{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123857,"rows_kept":123857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.01,77216.27,0.0,0.50035,2e-05,32.24516]
[1779264068565,205.01,77218.02,0.0,0.50039,2e-05,32.24589]
[1779264073599,205.01,77214.77,0.0,0.50031,2e-05,32.24454]
[1779264078634,205.01,77214.11,0.0,0.5003,2e-05,32.24426]
[1779264085684,205.01,77212.44,0.0,0.50026,2e-05,32.24357]
[1779264091726,205.01,77207.99,0.0,0.50014,2e-05,32.23892]
[1779264096760,205.01,77208.27,0.0,0.50015,2e-05,32.23903]
[1779264101795,205.01,77205.93,0.0,0.50009,2e-05,32.23806]
[1779264106830,205.01,77206.34,0.0,0.5001,2e-05,32.23823]
[1779264111865,205.01,77202.0,0.0,0.5,2e-05,32.23642]
[1779264117906,205.01,77201.05,0.0,0.49998,2e-05,32.23602]
[1779264122943,205.01,77203.87,0.0,0.50005,2e-05,32.2372]
[1779264127978,205.01,77206.28,0.0,0.5001,2e-05,32.2382]
[1779264133013,205.01,77207.96,0.0,0.50014,2e-05,32.2389]
[1779264139055,205.01,77204.32,0.0,0.50006,2e-05,32.23739]
[1779264144091,205.01,77207.05,0.0,0.50012,2e-05,32.23852]
[1779264149127,205.01,77206.35,0.0,0.5001,2e-05,32.23823]
[1779264154162,205.01,77205.94,0.0,0.50009,2e-05,32.23526]
[1779264159196,205.01,77206.42,0.0,0.5001,2e-05,32.23546]
[1779264164232,205.01,77204.48,0.0,0.50005,2e-05,32.23465]
[1779264169267,205.01,77204.27,0.0,0.50005,2e-05,32.23457]
[1779264174302,205.01,77204.11,0.0,0.50004,2e-05,32.2345]
[1779264178302,33.67,77233.43,0.0,0.26626,0.00012,26.53924]
[1779264184308,33.54,77232.82,0.0,0.26536,0.00012,26.49377]
[1779264189313,33.34,77235.45,0.0,0.26439,0.00012,26.44519]
[1779264194318,33.18,77237.06,0.0,0.26351,0.00012,26.40071]
[1779264199324,33.05,77233.78,0.0,0.26223,0.00012,26.33414]
[1779264205330,32.91,77232.3,0.0,0.26117,0.00012,26.27911]
[1779264210335,32.83,77232.16,0.0,0.26057,0.00012,26.24788]
[1779264215340,32.75,77232.53,0.0,0.26011,0.00012,26.222]
[1779264220345,32.7,77229.46,0.0,0.25937,0.00012,26.18237]
[1779264225350,32.66,77230.27,0.0,0.25919,0.00012,26.17309]
[1779264230355,32.64,77222.78,0.0,0.25818,0.00012,26.11749]
[1779264235361,32.61,77231.07,0.0,0.25898,0.00012,26.16216]
[1779264240280,32.59,77233.28,0.0,0.25909,0.00012,26.16903]
[1779264240282,32.59,77233.28,0.0,0.25909,0.00012,26.16903]
[1779264240361,32.58,77233.28,0.0,0.25906,0.00012,26.16707]
[1779264244360,32.58,77234.31,0.0,0.25914,0.00012,26.17171]
[1779264244370,32.57,77234.53,0.0,0.25915,0.00012,26.1725]
[1779264249375,32.57,77234.4,0.0,0.25907,0.00012,26.16846]
[1779264254313,32.56,77235.54,0.0,0.25917,0.00012,26.17406]
[1779264254380,32.56,77235.3,0.0,0.25913,0.00012,26.1719]
[1779264259385,32.55,77242.21,0.0,0.25993,0.00012,26.21559]
[1779264264365,32.54,77244.58,0.0,0.26015,0.00012,26.22791]
[1779264264390,32.54,77244.52,0.0,0.26013,0.00012,26.22667]
[1779264269395,32.53,77243.22,0.0,0.2599,0.00012,26.21442]
[1779264271066,32.53,77243.36,0.0,0.25991,0.00012,26.2148]
[1779264271079,32.52,77243.36,0.0,0.25987,0.00012,26.21094]
[1779264276402,32.51,77246.13,0.0,0.26015,0.00012,26.226]
[1779264281407,32.5,77246.17,0.0,0.26007,0.00012,26.22195]
[1779264286412,32.5,77237.54,0.0,0.25898,0.00012,26.1623]
[1779264291417,32.5,77241.25,0.0,0.25944,0.00012,26.1876]
[1779264296422,32.5,77242.63,0.0,0.2596,0.00012,26.19647]
[1779264301427,32.49,77248.42,0.0,0.26028,0.00012,26.23398]
[1779264306432,32.49,77249.6,0.0,0.26039,0.00012,26.2398]
[1779264311437,32.48,77251.88,0.0,0.26062,0.00012,26.25275]
[1779264316442,32.47,77253.43,0.0,0.26077,0.00012,26.26085]
[1779264321447,32.47,77253.3,0.0,0.26071,0.00012,26.25779]
[1779264326452,32.46,77254.4,0.0,0.26081,0.00012,26.26328]
[1779264332416,32.45,77255.18,0.0,0.26085,0.00012,26.26324]
[1779264337450,32.45,77256.42,0.0,0.26097,0.00012,26.26994]
[1779264337906,32.45,77256.42,0.0,0.26097,0.00012,26.26994]
[1779264338457,32.45,77256.42,0.0,0.26096,0.00012,26.26962]
[1779264344379,32.45,77258.13,0.0,0.2612,0.00012,26.28239]
[1779264344471,32.45,77258.31,0.0,0.26123,0.00012,26.28421]
[1779264347819,32.46,77258.48,0.0,0.26129,0.00012,26.28703]
[1779264348475,32.46,77258.5,0.0,0.2613,0.00012,26.28769]
[1779264351875,32.46,77259.85,0.0,0.26149,0.00012,26.29798]
[1779264352479,32.46,77261.4,0.0,0.26169,0.00012,26.30866]
[1779264353986,32.46,77261.4,0.0,0.26169,0.00012,26.3089]
[1779264354481,32.47,77260.93,0.0,0.26164,0.00012,26.30596]
[1779264359486,32.47,77261.59,0.0,0.26174,0.00012,26.31154]
[1779264364491,32.47,77264.96,0.0,0.26217,0.00012,26.33461]
[1779264369496,32.47,77265.42,0.0,0.26222,0.00012,26.33737]
[1779264371447,32.47,77265.27,0.0,0.2622,0.00012,26.33627]
[1779264371494,32.47,77265.27,0.0,0.2622,0.00012,26.33618]
[1779264376503,32.47,77265.34,0.0,0.2622,0.00012,26.3364]
[1779264381508,32.47,77266.8,0.0,0.26237,0.00012,26.34565]
[1779264386513,32.46,77268.41,0.0,0.26255,0.00012,26.35552]
[1779264388441,32.46,77268.5,0.0,0.26256,0.00012,26.35587]
[1779264388515,32.46,77268.47,0.0,0.26255,0.00012,26.35543]
[1779264394521,32.45,77268.84,0.0,0.26252,0.00012,26.35176]
[1779264395241,32.45,77268.84,0.0,0.26252,0.00012,26.35176]
[1779264395429,32.45,77268.84,0.0,0.26252,0.00012,26.35176]
[1779264395522,32.45,77268.81,0.0,0.26251,0.00012,26.35146]
[1779264400527,32.45,77269.26,0.0,0.26256,0.00012,26.35391]
[1779264401454,32.45,77269.26,0.0,0.26256,0.00012,26.35391]
[1779264401494,32.45,77269.26,0.0,0.26256,0.00012,26.35379]
[1779264404531,32.47,77282.46,0.0,0.26434,0.00012,26.4497]
[1779264405928,32.47,77282.29,0.0,0.2643,0.00012,26.44731]
[1779264406533,32.47,77282.93,0.0,0.26435,0.00012,26.45041]
[1779264411538,32.45,77283.22,0.0,0.26428,0.00012,26.44672]
[1779264416543,32.44,77278.39,0.0,0.2636,0.00012,26.41055]
[1779264421548,32.43,77282.37,0.0,0.26403,0.00012,26.43384]
[1779264425908,32.42,77282.93,0.0,0.26406,0.00012,26.43528]
[1779264426553,32.42,77282.93,0.0,0.26405,0.00012,26.43474]
[1779264431558,32.41,77281.33,0.0,0.2638,0.00012,26.4216]
[1779264436564,32.41,77280.04,0.0,0.26359,0.00012,26.41036]
[1779264441569,32.4,77279.04,0.0,0.26343,0.00012,26.40179]
[1779264446574,32.4,77277.95,0.0,0.26327,0.00012,26.39327]
[1779264449462,32.4,77275.13,0.0,0.26291,0.00012,26.37421]
[1779264449563,32.4,77275.13,0.0,0.26292,0.00012,26.37424]
[1779264450927,32.4,77272.66,0.0,0.26261,0.00012,26.35777]
[1779264451163,32.4,77272.66,0.0,0.26261,0.00012,26.35777]
[1779264451837,32.4,77272.66,0.0,0.26261,0.00012,26.3555]
[1779264452580,32.4,77258.89,0.0,0.26093,0.00012,26.26392]
[1779264455909,32.41,77259.7,0.0,0.2611,0.00012,26.27304]
[1779264456584,32.42,77261.72,0.0,0.26137,0.00012,26.28764]
[1779264457644,32.42,77262.88,0.0,0.26153,0.00012,26.29628]
[1779264458586,32.42,77263.4,0.0,0.26161,0.00012,26.30061]
[1779264464330,32.43,77264.51,0.0,0.2618,0.00012,26.31115]
[1779264464400,32.43,77264.51,0.0,0.26181,0.00012,26.31171]
[1779264469596,32.44,77264.51,0.0,0.26186,0.00012,26.3141]
[1779264474601,32.45,77258.59,0.0,0.26118,0.00012,26.27687]
[1779264479606,32.46,77256.49,0.0,0.26099,0.00012,26.26631]
[1779264484611,32.47,77257.07,0.0,0.26112,0.00012,26.27338]
[1779264489616,32.47,77260.55,0.0,0.26159,0.00012,26.29894]
[1779264495554,32.47,77261.68,0.0,0.26175,0.00012,26.3075]
[1779264500629,32.47,77262.48,0.0,0.26185,0.00012,26.31303]
[1779264506630,32.47,77264.02,0.0,0.26204,0.00012,26.32301]
[1779264511639,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512290,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512329,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512403,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512412,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512556,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512621,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512640,32.47,77258.34,0.0,0.26131,0.00012,26.2814]
[1779264517645,32.48,77253.6,0.0,0.26076,0.00012,26.25132]
[1779264522651,32.48,77260.69,0.0,0.26166,0.00012,26.30009]
[1779264527660,32.48,77254.78,0.0,0.2609,0.00012,26.25892]
[1779264528661,32.51,77229.0,0.0,0.25796,0.00012,26.09705]
[1779264533666,32.51,77238.29,0.0,0.2591,0.00012,26.1598]
[1779264538671,32.51,77241.06,0.0,0.25943,0.00012,26.17793]
[1779264542702,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264542730,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264542870,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264542878,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264542975,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264542995,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543080,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543113,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543123,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543144,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543247,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543260,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543353,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543379,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543490,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543527,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543647,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543672,32.51,77241.2,0.0,0.25944,0.00012,26.17825]
[1779264543677,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264543731,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264543757,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264543856,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264543871,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544009,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544041,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544109,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544127,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544234,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544243,32.51,77240.29,0.0,0.25932,0.00012,26.17197]
[1779264544336,32.51,77240.29,0.0,0.25932,0.00012,26.17194]
[1779264549684,32.51,77239.52,0.0,0.25923,0.00012,26.16668]
[1779264554689,32.51,77239.19,0.0,0.25918,0.00012,26.16435]
[1779264559116,32.51,77239.07,0.0,0.25917,0.00012,26.1635]
[1779264559144,32.51,77239.07,0.0,0.25917,0.00012,26.1635]
[1779264559219,32.51,77239.07,0.0,0.25917,0.00012,26.1635]
[1779264559231,32.51,77239.07,0.0,0.25917,0.00012,26.1635]
[1779264559694,32.51,77237.82,0.0,0.25901,0.00012,26.1551]
[1779264561696,32.48,77222.19,0.0,0.25692,0.00012,26.03999]
[1779264566702,32.44,77218.41,0.0,0.25615,0.00012,25.99784]
[1779264571707,32.4,77223.48,0.0,0.2565,0.00012,26.01581]
[1779264576712,32.37,77223.69,0.0,0.25629,0.00012,26.00501]
[1779264581717,32.34,77223.95,0.0,0.25614,0.00012,25.99695]
[1779264586722,32.32,77228.22,0.0,0.25651,0.00012,26.01793]
[1779264591727,32.3,77226.59,0.0,0.25617,0.00012,25.99926]
[1779264596732,32.28,77227.08,0.0,0.25611,0.00012,25.99643]
[1779264601737,32.27,77219.35,0.0,0.2551,0.00012,25.94041]
[1779264606742,32.27,77217.4,0.0,0.25483,0.00012,25.92517]
[1779264609119,32.27,77216.57,0.0,0.25472,0.00012,25.91899]
[1779264609158,32.27,77216.57,0.0,0.25472,0.00012,25.91899]
[1779264609393,32.27,77216.57,0.0,0.25472,0.00012,25.91899]
[1779264609412,32.27,77216.57,0.0,0.25472,0.00012,25.91899]
[1779264609508,32.27,77216.57,0.0,0.25472,0.00012,25.91899]
[1779264609533,32.27,77216.57,0.0,0.25472,0.00012,25.91899]
[1779264609609,32.27,77216.57,0.0,0.25472,0.00012,25.91887]
[1779264611747,32.27,77207.24,0.0,0.25358,0.00012,25.85522]
[1779264616752,32.27,77205.72,0.0,0.25344,0.00012,25.84716]
[1779264621757,32.28,77203.33,0.0,0.2532,0.00012,25.83344]
[1779264626762,32.29,77203.21,0.0,0.25323,0.00012,25.83512]
[1779264631767,32.3,77201.83,0.0,0.25309,0.00012,25.82479]
[1779264636772,32.3,77200.96,0.0,0.25303,0.00012,25.82128]
[1779264641777,32.3,77195.02,0.0,0.25228,0.00012,25.77879]
[1779264646782,32.29,77203.29,0.0,0.25325,0.00012,25.83385]
[1779264651787,32.28,77205.28,0.0,0.25343,0.00012,25.84397]
[1779264656791,32.28,77203.24,0.0,0.25313,0.00012,25.82726]
[1779264662728,32.27,77204.51,0.0,0.25324,0.00012,25.83365]
[1779264667762,32.27,77203.82,0.0,0.25312,0.00012,25.8273]
[1779264672797,32.26,77200.77,0.0,0.25275,0.00012,25.80591]
[1779264677812,32.26,77206.14,0.0,0.25339,0.00012,25.84235]
[1779264682817,32.26,77207.57,0.0,0.25355,0.00012,25.85134]
[1779264687822,32.27,77209.1,0.0,0.25377,0.00012,25.8639]
[1779264692828,32.27,77208.52,0.0,0.25374,0.00012,25.85939]
[1779264695960,32.28,77208.58,0.0,0.25377,0.00012,25.86121]
[1779264695993,32.28,77208.58,0.0,0.25377,0.00012,25.86121]
[1779264696832,32.28,77210.66,0.0,0.25403,0.00012,25.87593]
[1779264701837,32.28,77213.24,0.0,0.25437,0.00012,25.8947]
[1779264704584,32.28,77214.51,0.0,0.25452,0.00012,25.90353]
[1779264704609,32.28,77214.51,0.0,0.25452,0.00012,25.90353]
[1779264704629,32.28,77214.51,0.0,0.25452,0.00012,25.90354]
[1779264709845,32.28,77217.41,0.0,0.25487,0.00012,25.92288]
[1779264714850,32.28,77214.09,0.0,0.25446,0.00012,25.89983]
[1779264719855,32.28,77210.14,0.0,0.25399,0.00012,25.87363]
[1779264724860,32.29,77208.52,0.0,0.25382,0.00012,25.8641]
[1779264729865,32.29,77216.33,0.0,0.25479,0.00012,25.91819]
[1779264734870,32.28,77214.54,0.0,0.25456,0.00012,25.90519]
[1779264739875,32.29,77210.77,0.0,0.2541,0.00012,25.8797]
[1779264744880,32.29,77208.83,0.0,0.25388,0.00012,25.86747]
[1779264749885,32.29,77210.05,0.0,0.25404,0.00012,25.87591]
[1779264754890,32.29,77213.46,0.0,0.25443,0.00012,25.89581]
[1779264759895,32.29,77215.12,0.0,0.25463,0.00012,25.90707]
[1779264764900,32.29,77217.84,0.0,0.25495,0.00012,25.92493]
[1779264769905,32.29,77213.25,0.0,0.25439,0.00012,25.89349]
[1779264774910,32.29,77211.7,0.0,0.25421,0.00012,25.88352]
[1779264777849,32.29,77211.76,0.0,0.25422,0.00012,25.88426]
[1779264777888,32.29,77211.76,0.0,0.25422,0.00012,25.88426]
[1779264777913,32.29,77211.75,0.0,0.25423,0.00012,25.88437]
[1779264777967,32.29,77211.75,0.0,0.25423,0.00012,25.88437]
[1779264778005,32.29,77211.75,0.0,0.25423,0.00012,25.88437]
[1779264778914,32.29,77208.07,0.0,0.25378,0.00012,25.85939]
[1779264783919,32.3,77206.93,0.0,0.25368,0.00012,25.85372]
[1779264788924,32.3,77205.6,0.0,0.25356,0.00012,25.84661]
[1779264793929,32.31,77201.2,0.0,0.25307,0.00012,25.81894]
[1779264798247,32.32,77200.93,0.0,0.25308,0.00012,25.81951]
[1779264798270,32.32,77200.93,0.0,0.25308,0.00012,25.81951]
[1779264798934,32.32,77200.93,0.0,0.25309,0.00012,25.82008]
[1779264803939,32.32,77207.84,0.0,0.25398,0.00012,25.86986]
[1779264808944,32.32,77206.27,0.0,0.25379,0.00012,25.85915]
[1779264813896,32.32,77205.0,0.0,0.25362,0.00012,25.84737]
[1779264813927,32.32,77205.0,0.0,0.25362,0.00012,25.84737]
[1779264814329,32.32,77205.0,0.0,0.25362,0.00012,25.84737]
[1779264814363,32.32,77205.0,0.0,0.25362,0.00012,25.84737]
[1779264815933,32.32,77205.0,0.0,0.25361,0.00012,25.84718]
[1779264815951,32.32,77203.99,0.0,0.25349,0.00012,25.8402]
[1779264815967,32.32,77203.99,0.0,0.25349,0.00012,25.8402]
[1779264821957,32.32,77203.09,0.0,0.25338,0.00012,25.83424]
[1779264827885,32.33,77202.42,0.0,0.25331,0.00012,25.83008]
[1779264829399,32.33,77202.28,0.0,0.25329,0.00012,25.82916]
[1779264829441,32.33,77202.28,0.0,0.25329,0.00012,25.82916]
[1779264829965,32.33,77204.34,0.0,0.25355,0.00012,25.84337]
[1779264832920,32.32,77222.73,0.0,0.25575,0.00012,25.96685]
[1779264837954,32.3,77224.64,0.0,0.25587,0.00012,25.97414]
[1779264842978,32.28,77227.68,0.0,0.25614,0.00012,25.98927]
[1779264847983,32.27,77229.22,0.0,0.25623,0.00012,25.99467]
[1779264852988,32.26,77230.12,0.0,0.25625,0.00012,25.9961]
[1779264857993,32.25,77226.92,0.0,0.2558,0.00012,25.97123]
[1779264862998,32.24,77228.22,0.0,0.25591,0.00012,25.97743]
[1779264869004,32.23,77228.18,0.0,0.25586,0.00012,25.9744]
[1779264874015,32.23,77229.5,0.0,0.25597,0.00012,25.97867]
[1779264880021,32.23,77229.48,0.0,0.25596,0.00012,25.97785]
[1779264884371,32.23,77229.54,0.0,0.25596,0.00012,25.97792]
[1779264884380,32.23,77229.54,0.0,0.25596,0.00012,25.97792]
[1779264888029,32.22,77229.53,0.0,0.25589,0.00012,25.97424]
[1779264894035,32.2,77228.04,0.0,0.25559,0.00012,25.95819]
[1779264899040,32.19,77227.71,0.0,0.25549,0.00012,25.95269]
[1779264904048,32.19,77226.37,0.0,0.25528,0.00012,25.94071]
[1779264909053,32.18,77226.68,0.0,0.25528,0.00012,25.94101]
[1779264914058,32.17,77230.82,0.0,0.25575,0.00012,25.96736]
[1779264919063,32.17,77230.77,0.0,0.25569,0.00012,25.96429]
[1779264924068,32.16,77230.36,0.0,0.2556,0.00012,25.95937]
[1779264929073,32.16,77229.69,0.0,0.25549,0.00012,25.95314]
[1779264932048,32.15,77230.25,0.0,0.25552,0.00012,25.95281]
[1779264932059,32.15,77230.25,0.0,0.25552,0.00012,25.95281]
[1779264932081,32.15,77229.09,0.0,0.25537,0.00012,25.94438]
[1779264934480,32.15,77228.61,0.0,0.25531,0.00012,25.94083]
[1779264934501,32.15,77228.61,0.0,0.25531,0.00012,25.94083]
[1779264935080,32.16,77228.61,0.0,0.25538,0.00012,25.94497]
[1779264940085,32.22,77226.42,0.0,0.25547,0.00012,25.94862]
[1779264945090,32.26,77224.89,0.0,0.25558,0.00012,25.95401]
[1779264950095,32.3,77223.08,0.0,0.25561,0.00012,25.95505]
[1779264955100,32.33,77221.19,0.0,0.2556,0.00012,25.95377]
[1779264957102,32.34,77211.4,0.0,0.25449,0.00012,25.89147]
[1779264962107,32.38,77210.95,0.0,0.25466,0.00012,25.90058]
[1779264967112,32.4,77212.55,0.0,0.25504,0.00012,25.92127]
[1779264973118,32.43,77212.97,0.0,0.25526,0.00012,25.93307]
[1779264978123,32.45,77209.86,0.0,0.25502,0.00012,25.91947]
[1779264983128,32.46,77215.68,0.0,0.25585,0.00012,25.96542]
[1779264988133,32.47,77215.85,0.0,0.25595,0.00012,25.97044]
[1779264993138,32.48,77219.69,0.0,0.25645,0.00012,25.99628]
[1779264994474,32.48,77221.19,0.0,0.25664,0.00012,26.00651]
[1779265000145,32.5,77219.83,0.0,0.25657,0.00012,26.00236]
[1779265006151,32.51,77216.99,0.0,0.25633,0.00012,25.9887]
[1779265011158,32.52,77216.05,0.0,0.25629,0.00012,25.98673]
[1779265016163,32.54,77215.16,0.0,0.25626,0.00012,25.98451]
[1779265021168,32.54,77214.88,0.0,0.25629,0.00012,25.98589]
[1779265026173,32.55,77213.48,0.0,0.25618,0.00012,25.97955]
[1779265031178,32.56,77212.32,0.0,0.25609,0.00012,25.97463]
[1779265037183,32.57,77212.49,0.0,0.25617,0.00012,25.97884]
[1779265042188,32.58,77213.17,0.0,0.25629,0.00012,25.98531]
[1779265047193,32.58,77215.17,0.0,0.25655,0.00012,26.0001]
[1779265052198,32.58,77226.63,0.0,0.25793,0.00012,26.07407]
[1779265057203,32.57,77223.69,0.0,0.25753,0.00012,26.05235]
[1779265059595,32.57,77223.75,0.0,0.25753,0.00012,26.05213]
[1779265059609,32.57,77223.75,0.0,0.25753,0.00012,26.05213]
[1779265059962,32.57,77223.75,0.0,0.25753,0.00012,26.05213]
[1779265059992,32.57,77223.75,0.0,0.25753,0.00012,26.05213]
[1779265067213,32.57,77214.65,0.0,0.25644,0.00012,25.99149]
[1779265072218,32.58,77214.13,0.0,0.2564,0.00012,25.98926]
[1779265074338,32.58,77213.82,0.0,0.25637,0.00012,25.98763]
[1779265074358,32.58,77213.82,0.0,0.25637,0.00012,25.98763]
[1779265075221,32.58,77209.4,0.0,0.25584,0.00012,25.95809]
[1779265075823,32.58,77209.4,0.0,0.25584,0.00012,25.95809]
[1779265075841,32.58,77209.4,0.0,0.25584,0.00012,25.95809]
[1779265075921,32.58,77209.4,0.0,0.25585,0.00012,25.95859]
[1779265081227,32.59,77210.94,0.0,0.25608,0.00012,25.97146]
[1779265086232,32.59,77211.94,0.0,0.25623,0.00012,25.97961]
[1779265091237,32.59,77214.42,0.0,0.25654,0.00012,25.99699]
[1779265096242,32.59,77215.17,0.0,0.25663,0.00012,26.00208]
[1779265101247,32.59,77215.4,0.0,0.25666,0.00012,26.00347]
[1779265106252,32.59,77215.86,0.0,0.25672,0.00012,26.00676]
[1779265111257,32.6,77216.36,0.0,0.25678,0.00012,26.00793]
[1779265116262,32.6,77216.55,0.0,0.25682,0.00012,26.01006]
[1779265121267,32.6,77216.68,0.0,0.25685,0.00012,26.01151]
[1779265126272,32.6,77218.16,0.0,0.25703,0.00012,26.02191]
[1779265131277,32.6,77224.83,0.0,0.25782,0.00012,26.06533]
[1779265131353,32.6,77224.83,0.0,0.25782,0.00012,26.06533]
[1779265131380,32.6,77224.83,0.0,0.25782,0.00012,26.06533]
[1779265132278,32.59,77228.62,0.0,0.25827,0.00012,26.09042]
[1779265134352,32.59,77233.23,0.0,0.2588,0.00012,26.11943]
[1779265134390,32.59,77233.23,0.0,0.2588,0.00012,26.11943]
[1779265135281,32.59,77231.75,0.0,0.25859,0.00012,26.10838]
[1779265140286,32.57,77227.68,0.0,0.25802,0.00012,26.07701]
[1779265145291,32.57,77228.06,0.0,0.25804,0.00012,26.07829]
[1779265150296,32.57,77228.34,0.0,0.25805,0.00012,26.07895]
[1779265155301,32.56,77227.84,0.0,0.25797,0.00012,26.07457]
[1779265160306,32.56,77224.5,0.0,0.25756,0.00012,26.05149]
[1779265166312,32.56,77224.99,0.0,0.25762,0.00012,26.0552]
[1779265172304,32.57,77224.9,0.0,0.2576,0.00012,26.05156]
[1779265177323,32.56,77226.77,0.0,0.25782,0.00012,26.06404]
[1779265182327,32.56,77233.14,0.0,0.25856,0.00012,26.1049]
[1779265187332,32.55,77234.59,0.0,0.2587,0.00012,26.11278]
[1779265192337,32.54,77240.99,0.0,0.25943,0.00012,26.15257]
[1779265197342,32.53,77239.4,0.0,0.25914,0.00012,26.13734]
[1779265201849,32.52,77238.89,0.0,0.25903,0.00012,26.13109]
[1779265201872,32.52,77238.89,0.0,0.25903,0.00012,26.13109]
[1779265202347,32.52,77239.55,0.0,0.2591,0.00012,26.13493]
[1779265204358,32.52,77239.66,0.0,0.25909,0.00012,26.13441]
[1779265204386,32.52,77239.66,0.0,0.25909,0.00012,26.13441]
[1779265205350,32.52,77239.67,0.0,0.25908,0.00012,26.13395]
[1779265205818,32.52,77239.67,0.0,0.25908,0.00012,26.13395]
[1779265205849,32.52,77239.67,0.0,0.25908,0.00012,26.13395]
[1779265206351,32.51,77239.51,0.0,0.25905,0.00012,26.13229]
[1779265211356,32.51,77239.09,0.0,0.25895,0.00012,26.12711]
[1779265216005,32.5,77239.15,0.0,0.25893,0.00012,26.12593]
[1779265221417,32.5,77239.41,0.0,0.25892,0.00012,26.12567]
[1779265226434,32.49,77239.3,0.0,0.25888,0.00012,26.12347]
[1779265231439,32.49,77238.04,0.0,0.25868,0.00012,26.11056]
[1779265236444,32.49,77231.14,0.0,0.25786,0.00012,26.06525]
[1779265241449,32.5,77223.7,0.0,0.257,0.00012,26.01748]
[1779265242999,32.5,77223.63,0.0,0.257,0.00012,26.01767]
[1779265243198,32.51,77223.63,0.0,0.25702,0.00012,26.01832]
[1779265248456,32.51,77224.25,0.0,0.25716,0.00012,26.02585]
[1779265254462,32.53,77225.19,0.0,0.25735,0.00012,26.03638]
[1779265259468,32.53,77226.06,0.0,0.2575,0.00012,26.04473]
[1779265264473,32.54,77222.26,0.0,0.25708,0.00012,26.02093]
[1779265269478,32.55,77215.33,0.0,0.25632,0.00012,25.97851]
[1779265270600,32.55,77215.45,0.0,0.25635,0.00012,25.98014]
[1779265270608,32.55,77215.45,0.0,0.25635,0.00012,25.98014]
[1779265271480,32.56,77215.4,0.0,0.25636,0.00012,25.98065]
[1779265272401,32.56,77215.4,0.0,0.25636,0.00012,25.98065]
[1779265272435,32.56,77215.4,0.0,0.25637,0.00012,25.98145]
[1779265277487,32.55,77208.72,0.0,0.25546,0.00012,25.931]
[1779265282492,32.54,77209.78,0.0,0.25552,0.00012,25.93441]
[1779265287497,32.53,77208.53,0.0,0.25531,0.00012,25.92293]
[1779265292502,32.52,77212.65,0.0,0.25573,0.00012,25.94456]
[1779265297507,32.52,77212.55,0.0,0.25573,0.00012,25.94448]
[1779265297917,32.52,77212.55,0.0,0.25573,0.00012,25.94448]
[1779265298508,32.52,77212.01,0.0,0.25568,0.00012,25.94133]
[1779265303513,32.53,77214.8,0.0,0.25606,0.00012,25.9625]
[1779265308518,32.53,77214.83,0.0,0.25609,0.00012,25.96398]
[1779265313523,32.53,77211.23,0.0,0.25567,0.00012,25.94079]
[1779265318528,32.54,77211.05,0.0,0.25569,0.00012,25.94155]
[1779265319342,32.54,77211.05,0.0,0.25569,0.00012,25.94155]
[1779265319427,32.54,77211.05,0.0,0.25569,0.00012,25.9419]
[1779265319613,32.54,77211.05,0.0,0.25569,0.00012,25.9419]
[1779265321531,32.54,77197.91,0.0,0.25408,0.00012,25.8516]
[1779265326536,32.54,77197.3,0.0,0.254,0.00012,25.8473]
[1779265331541,32.54,77197.01,0.0,0.25399,0.00012,25.84645]
[1779265337471,32.55,77195.93,0.0,0.25388,0.00012,25.84023]
[1779265342506,32.55,77195.46,0.0,0.25384,0.00012,25.83826]
[1779265347543,32.55,77195.7,0.0,0.25389,0.00012,25.84091]
[1779265353563,32.56,77194.11,0.0,0.25371,0.00012,25.82834]
[1779265358568,32.56,77194.18,0.0,0.25374,0.00012,25.83007]
[1779265364574,32.56,77194.22,0.0,0.25377,0.00012,25.83157]
[1779265368149,32.56,77194.07,0.0,0.25376,0.00012,25.83115]
[1779265368259,32.56,77194.07,0.0,0.25376,0.00012,25.83115]
[1779265368299,32.56,77194.07,0.0,0.25376,0.00012,25.83115]
[1779265368420,32.56,77194.07,0.0,0.25376,0.00012,25.83115]
[1779265368511,32.56,77194.07,0.0,0.25376,0.00012,25.83115]
[1779265368580,32.56,77194.07,0.0,0.25376,0.00012,25.83115]
[1779265368555,32.57,77194.07,0.0,0.25377,0.00012,25.83137]
[1779265369579,32.56,77179.33,0.0,0.25195,0.00012,25.72905]
[1779265374584,32.57,77182.67,0.0,0.25239,0.00012,25.75404]
[1779265374903,32.57,77182.67,0.0,0.25239,0.00012,25.75404]
[1779265374927,32.57,77182.67,0.0,0.25239,0.00012,25.75404]
[1779265375585,32.57,77181.28,0.0,0.25224,0.00012,25.74552]
[1779265380590,32.58,77180.84,0.0,0.25228,0.00012,25.74738]
[1779265385595,32.6,77178.61,0.0,0.25209,0.00012,25.73635]
[1779265390600,32.61,77178.42,0.0,0.25214,0.00012,25.73916]
[1779265395605,32.62,77178.32,0.0,0.2522,0.00012,25.74203]
[1779265400611,32.61,77171.67,0.0,0.25138,0.00012,25.69572]
[1779265405616,32.62,77169.48,0.0,0.25113,0.00012,25.68138]
[1779265410621,32.62,77166.41,0.0,0.25079,0.00012,25.66193]
[1779265415626,32.62,77169.47,0.0,0.25116,0.00012,25.68065]
[1779265420630,32.62,77158.4,0.0,0.2498,0.00012,25.6035]
[1779265423964,32.62,77157.45,0.0,0.24968,0.00012,25.59659]
[1779265423994,32.62,77157.45,0.0,0.24968,0.00012,25.59659]
[1779265424634,32.62,77157.93,0.0,0.24974,0.00012,25.59974]
[1779265425730,32.62,77157.95,0.0,0.24974,0.00012,25.59974]
[1779265425771,32.62,77157.95,0.0,0.24974,0.00012,25.59974]
[1779265426636,32.62,77158.73,0.0,0.24983,0.00012,25.60499]
[1779265428638,32.62,77169.16,0.0,0.25106,0.00012,25.67542]
[1779265430525,32.61,77169.27,0.0,0.25106,0.00012,25.67538]
[1779265430553,32.61,77169.27,0.0,0.25106,0.00012,25.67538]
[1779265430612,32.61,77169.27,0.0,0.25105,0.00012,25.67465]
[1779265431643,32.61,77178.24,0.0,0.25211,0.00012,25.73499]
[1779265433933,32.6,77185.29,0.0,0.25294,0.00012,25.78222]
[1779265433965,32.6,77185.29,0.0,0.25294,0.00012,25.78222]
[1779265434650,32.61,77185.96,0.0,0.25303,0.00012,25.78728]
[1779265435285,32.61,77185.96,0.0,0.25303,0.00012,25.78728]
[1779265435322,32.61,77185.96,0.0,0.25303,0.00012,25.78728]
[1779265435367,32.61,77185.96,0.0,0.25304,0.00012,25.78732]
[1779265436454,32.61,77185.96,0.0,0.25304,0.00012,25.78732]
[1779265436463,32.61,77185.96,0.0,0.25304,0.00012,25.78732]
[1779265436536,32.6,77185.96,0.0,0.25303,0.00012,25.78704]
[1779265437653,32.6,77197.44,0.0,0.25442,0.00012,25.86529]
[1779265442658,32.6,77196.8,0.0,0.25432,0.00012,25.85974]
[1779265447663,32.6,77193.77,0.0,0.25395,0.00012,25.83872]
[1779265452668,32.6,77194.09,0.0,0.25399,0.00012,25.84112]
[1779265453756,32.6,77193.96,0.0,0.25397,0.00012,25.84027]
[1779265453777,32.6,77193.96,0.0,0.25397,0.00012,25.84027]
[1779265454670,32.6,77194.32,0.0,0.25402,0.00012,25.84271]
[1779265459675,32.6,77198.65,0.0,0.25452,0.00012,25.87102]
[1779265460330,32.6,77198.65,0.0,0.25452,0.00012,25.87102]
[1779265460357,32.6,77198.65,0.0,0.25452,0.00012,25.87102]
[1779265460426,32.6,77198.65,0.0,0.25452,0.00012,25.87085]
[1779265465681,32.59,77199.3,0.0,0.25458,0.00012,25.87422]
[1779265470685,32.59,77201.27,0.0,0.25479,0.00012,25.88613]
[1779265474548,32.59,77202.49,0.0,0.2549,0.00012,25.89026]
[1779265474577,32.59,77202.49,0.0,0.2549,0.00012,25.89026]
[1779265474650,32.59,77202.49,0.0,0.2549,0.00012,25.88994]
[1779265479694,32.58,77204.15,0.0,0.25506,0.00012,25.89937]
[1779265484699,32.58,77202.2,0.0,0.2548,0.00012,25.88464]
[1779265486057,32.58,77202.75,0.0,0.25486,0.00012,25.88817]
[1779265486079,32.58,77202.75,0.0,0.25486,0.00012,25.88817]
[1779265486701,32.58,77204.15,0.0,0.25503,0.00012,25.89746]
[1779265491706,32.57,77205.47,0.0,0.25515,0.00012,25.90426]
[1779265496711,32.57,77205.0,0.0,0.25506,0.00012,25.89976]
[1779265502717,32.56,77206.89,0.0,0.25527,0.00012,25.91143]
[1779265508667,32.56,77206.85,0.0,0.25524,0.00012,25.90981]
[1779265513702,32.56,77205.37,0.0,0.25505,0.00012,25.89904]
[1779265518735,32.56,77203.28,0.0,0.25479,0.00012,25.88474]
[1779265524740,32.56,77204.03,0.0,0.25489,0.00012,25.88996]
[1779265529745,32.56,77204.49,0.0,0.25494,0.00012,25.89322]
[1779265535751,32.56,77204.7,0.0,0.25495,0.00012,25.89127]
[1779265540756,32.56,77205.25,0.0,0.25501,0.00012,25.8948]
[1779265545761,32.56,77214.61,0.0,0.25616,0.00012,25.95861]
[1779265550766,32.56,77214.95,0.0,0.25623,0.00012,25.96277]
[1779265555771,32.57,77212.87,0.0,0.25602,0.00012,25.95053]
[1779265560776,32.57,77212.66,0.0,0.25602,0.00012,25.95089]
[1779265565781,32.58,77207.59,0.0,0.25544,0.00012,25.91849]
[1779265570786,32.58,77205.99,0.0,0.25524,0.00012,25.90739]
[1779265575792,32.58,77201.37,0.0,0.25467,0.00012,25.87554]
[1779265580797,32.58,77201.93,0.0,0.25474,0.00012,25.87906]
[1779265587804,32.57,77203.27,0.0,0.25488,0.00012,25.88724]
[1779265592809,32.57,77203.29,0.0,0.25486,0.00012,25.88353]
[1779265594811,32.57,77213.09,0.0,0.25603,0.00012,25.94917]
[1779265599816,32.56,77213.19,0.0,0.25598,0.00012,25.94645]
[1779265604821,32.55,77209.6,0.0,0.2555,0.00012,25.91973]
[1779265609825,32.55,77209.69,0.0,0.25549,0.00012,25.91918]
[1779265614311,32.55,77209.6,0.0,0.25547,0.00012,25.91817]
[1779265614338,32.55,77209.6,0.0,0.25547,0.00012,25.91817]
[1779265614439,32.55,77209.6,0.0,0.25546,0.00012,25.91763]
[1779265619835,32.54,77212.15,0.0,0.25574,0.00012,25.93363]
[1779265624552,32.54,77211.8,0.0,0.25569,0.00012,25.93053]
[1779265624576,32.54,77211.8,0.0,0.25569,0.00012,25.93053]
[1779265624646,32.54,77211.8,0.0,0.25568,0.00012,25.93006]
[1779265629845,32.54,77211.21,0.0,0.25559,0.00012,25.92515]
[1779265634850,32.54,77208.55,0.0,0.25526,0.00012,25.9068]
[1779265639855,32.54,77209.06,0.0,0.25532,0.00012,25.91041]
[1779265644361,32.54,77209.04,0.0,0.25532,0.00012,25.91021]
[1779265644389,32.54,77209.04,0.0,0.25532,0.00012,25.91021]
[1779265644860,32.54,77209.03,0.0,0.25532,0.00012,25.91015]
[1779265649865,32.54,77208.69,0.0,0.25528,0.00012,25.90778]
[1779265652868,32.54,77201.62,0.0,0.25441,0.00012,25.85704]
[1779265657873,32.55,77198.77,0.0,0.25411,0.00012,25.84007]
[1779265663879,32.55,77199.81,0.0,0.25429,0.00012,25.84995]
[1779265669798,32.55,77199.69,0.0,0.25425,0.00012,25.84795]
[1779265674389,32.53,77201.72,0.0,0.25437,0.00012,25.85492]
[1779265679868,32.51,77207.46,0.0,0.25495,0.00012,25.88775]
[1779265685901,32.5,77209.64,0.0,0.25513,0.00012,25.89802]
[1779265690906,32.48,77206.55,0.0,0.25461,0.00012,25.86955]
[1779265695911,32.47,77205.24,0.0,0.25435,0.00012,25.85531]
[1779265700916,32.45,77205.93,0.0,0.25436,0.00012,25.85566]
[1779265705921,32.44,77205.09,0.0,0.25419,0.00012,25.84638]
[1779265710926,32.44,77204.76,0.0,0.2541,0.00012,25.84134]
[1779265715931,32.43,77202.45,0.0,0.25377,0.00012,25.82076]
[1779265720936,32.43,77207.5,0.0,0.25435,0.00012,25.85363]
[1779265725941,32.42,77207.48,0.0,0.25431,0.00012,25.85121]
[1779265730946,32.42,77207.47,0.0,0.25427,0.00012,25.8491]
[1779265735951,32.42,77207.2,0.0,0.25425,0.00012,25.84795]
[1779265740956,32.44,77205.17,0.0,0.25416,0.00012,25.84286]
[1779265745961,32.46,77206.18,0.0,0.25443,0.00012,25.85717]
[1779265751967,32.48,77205.69,0.0,0.2545,0.00012,25.86092]
[1779265754331,32.49,77206.58,0.0,0.25465,0.00012,25.86901]
[1779265759975,32.5,77210.89,0.0,0.25524,0.00012,25.90224]
[1779265764980,32.5,77209.91,0.0,0.25517,0.00012,25.89807]
[1779265769985,32.51,77211.26,0.0,0.25537,0.00012,25.90914]
[1779265774990,32.51,77210.77,0.0,0.25532,0.00012,25.90394]
[1779265779995,32.52,77208.89,0.0,0.25512,0.00012,25.89287]
[1779265785000,32.52,77208.16,0.0,0.25506,0.00012,25.88949]
[1779265790005,32.53,77209.06,0.0,0.2552,0.00012,25.8969]
[1779265795010,32.53,77208.39,0.0,0.25514,0.00012,25.89341]
[1779265796734,32.53,77208.86,0.0,0.2552,0.00012,25.8968]
[1779265796762,32.53,77208.86,0.0,0.2552,0.00012,25.8968]
[1779265796780,32.53,77208.86,0.0,0.2552,0.00012,25.89685]
[1779265798014,32.53,77218.2,0.0,0.25636,0.00012,25.96128]
[1779265800409,32.53,77227.01,0.0,0.25744,0.00012,26.02139]
[1779265800439,32.53,77227.01,0.0,0.25744,0.00012,26.02139]
[1779265800571,32.53,77227.01,0.0,0.25744,0.00012,26.02139]
[1779265801019,32.53,77229.53,0.0,0.25775,0.00012,26.03837]
[1779265802783,32.53,77235.43,0.0,0.25848,0.00012,26.0788]
[1779265802784,32.53,77235.43,0.0,0.25848,0.00012,26.0788]
[1779265802808,32.53,77235.43,0.0,0.25848,0.00012,26.0788]
[1779265802908,32.53,77235.43,0.0,0.25849,0.00012,26.07908]
[1779265808028,32.54,77238.13,0.0,0.25884,0.00012,26.09842]
[1779265808774,32.54,77238.13,0.0,0.25884,0.00012,26.09842]
[1779265808860,32.54,77238.13,0.0,0.25884,0.00012,26.09842]
[1779265808897,32.54,77238.13,0.0,0.25884,0.00012,26.09842]
[1779265808995,32.54,77238.13,0.0,0.25885,0.00012,26.09858]
[1779265809961,32.54,77238.13,0.0,0.25885,0.00012,26.09858]
[1779265809980,32.54,77238.13,0.0,0.25885,0.00012,26.09858]
[1779265810021,32.54,77238.13,0.0,0.25885,0.00012,26.09859]
[1779265811640,32.54,77242.3,0.0,0.25936,0.00012,26.12666]
[1779265811677,32.54,77242.3,0.0,0.25936,0.00012,26.12666]
[1779265812032,32.54,77245.7,0.0,0.25977,0.00012,26.14935]
[1779265812106,32.54,77245.7,0.0,0.25977,0.00012,26.14935]
[1779265812801,32.54,77245.7,0.0,0.25977,0.00012,26.14935]
[1779265812830,32.54,77245.7,0.0,0.25977,0.00012,26.14935]
[1779265812927,32.54,77245.7,0.0,0.25978,0.00012,26.14961]
[1779265814034,32.54,77264.86,0.0,0.26214,0.00012,26.27808]
[1779265819039,32.53,77265.02,0.0,0.2621,0.00012,26.27622]
[1779265824044,32.52,77262.37,0.0,0.26174,0.00012,26.2568]
[1779265829049,32.52,77258.97,0.0,0.26131,0.00012,26.23336]
[1779265830655,32.52,77258.74,0.0,0.26128,0.00012,26.23183]
[1779265830689,32.52,77258.74,0.0,0.26128,0.00012,26.23183]
[1779265831051,32.52,77258.32,0.0,0.26121,0.00012,26.22573]
[1779265833973,32.56,77269.05,0.0,0.26279,0.00012,26.31057]
[1779265839007,32.61,77270.17,0.0,0.26326,0.00012,26.33527]
[1779265844043,32.65,77273.77,0.0,0.26397,0.00012,26.37231]
[1779265849070,32.68,77271.11,0.0,0.26385,0.00012,26.36567]
[1779265854075,32.7,77279.54,0.0,0.26505,0.00012,26.42915]
[1779265854186,32.7,77279.54,0.0,0.26505,0.00012,26.42915]
[1779265854220,32.7,77279.54,0.0,0.26505,0.00012,26.42915]
[1779265854264,32.7,77279.54,0.0,0.26505,0.00012,26.42915]
[1779265854279,32.7,77279.54,0.0,0.26505,0.00012,26.42915]
[1779265860782,32.72,77282.0,0.0,0.26545,0.00012,26.45063]
[1779265860816,32.72,77282.0,0.0,0.26545,0.00012,26.45063]
[1779265860913,32.72,77282.0,0.0,0.26547,0.00012,26.45124]
[1779265862345,32.72,77290.21,0.0,0.26651,0.00012,26.50665]
[1779265862385,32.72,77290.21,0.0,0.26651,0.00012,26.50665]
[1779265863084,32.72,77297.57,0.0,0.26744,0.00012,26.55577]
[1779265863091,32.72,77297.57,0.0,0.26744,0.00012,26.55577]
[1779265863125,32.72,77297.57,0.0,0.26744,0.00012,26.55577]
[1779265863831,32.72,77297.57,0.0,0.26744,0.00012,26.55599]
[1779265865086,32.72,77308.23,0.0,0.26877,0.00012,26.62596]
[1779265870091,32.72,77308.63,0.0,0.2688,0.00012,26.62781]
[1779265874299,32.72,77304.74,0.0,0.26832,0.00012,26.6022]
[1779265874341,32.72,77304.74,0.0,0.26832,0.00012,26.6022]
[1779265874505,32.72,77304.74,0.0,0.26832,0.00012,26.6022]
[1779265874522,32.72,77304.74,0.0,0.26832,0.00012,26.6022]
[1779265875096,32.72,77298.28,0.0,0.26752,0.00012,26.56022]
[1779265877098,32.73,77288.25,0.0,0.26631,0.00012,26.49608]
[1779265879100,32.74,77275.38,0.0,0.26478,0.00012,26.41421]
[1779265884105,32.76,77282.33,0.0,0.26577,0.00012,26.46692]
[1779265889110,32.77,77283.03,0.0,0.26595,0.00012,26.47603]
[1779265894114,32.78,77281.75,0.0,0.26584,0.00012,26.468]
[1779265894363,32.78,77281.75,0.0,0.26584,0.00012,26.468]
[1779265894378,32.78,77281.75,0.0,0.26584,0.00012,26.468]
[1779265895115,32.79,77281.78,0.0,0.26586,0.00012,26.4689]
[1779265900120,32.78,77275.15,0.0,0.26503,0.00012,26.42456]
[1779265905125,32.79,77273.31,0.0,0.26481,0.00012,26.41289]
[1779265910130,32.79,77273.14,0.0,0.2648,0.00012,26.41228]
[1779265915135,32.79,77272.68,0.0,0.26475,0.00012,26.40964]
[1779265921141,32.79,77273.12,0.0,0.26481,0.00012,26.41278]
[1779265926146,32.79,77278.73,0.0,0.26549,0.00012,26.44891]
[1779265929149,32.78,77288.07,0.0,0.26661,0.00012,26.50872]
[1779265934155,32.77,77290.15,0.0,0.26678,0.00012,26.51794]
[1779265939160,32.76,77291.05,0.0,0.26681,0.00012,26.52002]
[1779265942039,32.75,77294.8,0.0,0.26725,0.00012,26.54302]
[1779265942069,32.75,77294.8,0.0,0.26725,0.00012,26.54302]
[1779265942131,32.75,77294.8,0.0,0.26722,0.00012,26.54187]
[1779265942421,32.75,77294.8,0.0,0.26722,0.00012,26.54187]
[1779265942453,32.75,77294.8,0.0,0.26722,0.00012,26.54187]
[1779265943164,32.74,77298.62,0.0,0.26768,0.00012,26.56584]
[1779265948169,32.73,77301.03,0.0,0.26786,0.00012,26.57587]
[1779265954248,32.71,77300.29,0.0,0.26767,0.00012,26.5639]
[1779265954281,32.71,77300.29,0.0,0.26767,0.00012,26.5639]
[1779265955176,32.71,77300.28,0.0,0.26762,0.00012,26.56135]
[1779265960181,32.7,77300.58,0.0,0.26759,0.00012,26.55978]
[1779265965188,32.69,77299.84,0.0,0.26744,0.00012,26.55196]
[1779265970193,32.68,77299.71,0.0,0.26737,0.00012,26.54866]
[1779265975198,32.67,77298.7,0.0,0.26721,0.00012,26.54008]
[1779265975811,32.67,77298.7,0.0,0.26721,0.00012,26.54008]
[1779265975840,32.67,77298.7,0.0,0.26721,0.00012,26.54008]
[1779265975930,32.67,77298.7,0.0,0.26721,0.00012,26.54008]
[1779265975956,32.67,77298.7,0.0,0.26721,0.00012,26.54008]
[1779265977848,32.67,77299.8,0.0,0.26733,0.00012,26.54656]
[1779265977869,32.67,77299.8,0.0,0.26733,0.00012,26.54656]
[1779265978201,32.67,77299.51,0.0,0.26729,0.00012,26.54428]
[1779265984207,32.66,77298.9,0.0,0.26718,0.00012,26.53855]
[1779265989212,32.66,77296.84,0.0,0.2669,0.00012,26.52419]
[1779265994217,32.66,77295.77,0.0,0.26676,0.00012,26.51637]
[1779266000148,32.68,77296.28,0.0,0.26692,0.00012,26.52485]
[1779266005182,32.69,77288.78,0.0,0.26608,0.00012,26.4802]
[1779266010218,32.7,77289.72,0.0,0.26628,0.00012,26.49058]
[1779266015238,32.7,77288.38,0.0,0.26608,0.00012,26.47762]
[1779266020243,32.7,77288.57,0.0,0.2661,0.00012,26.47872]
[1779266021935,32.7,77290.4,0.0,0.26632,0.00012,26.49053]
[1779266021968,32.7,77290.4,0.0,0.26632,0.00012,26.49053]
[1779266022036,32.7,77290.4,0.0,0.26632,0.00012,26.49026]
[1779266024426,32.7,77288.67,0.0,0.26609,0.00012,26.47835]
[1779266024448,32.7,77288.67,0.0,0.26609,0.00012,26.47835]
[1779266025935,32.7,77288.67,0.0,0.26609,0.00012,26.47835]
[1779266025962,32.7,77288.67,0.0,0.26609,0.00012,26.47835]
[1779266031254,32.7,77286.47,0.0,0.26586,0.00012,26.46579]
[1779266034422,32.7,77285.03,0.0,0.26568,0.00012,26.45603]
[1779266034434,32.7,77285.03,0.0,0.26568,0.00012,26.45603]
[1779266035257,32.7,77285.75,0.0,0.26577,0.00012,26.46073]
[1779266040262,32.7,77283.15,0.0,0.26544,0.00012,26.44348]
[1779266041852,32.7,77283.3,0.0,0.26548,0.00012,26.4455]
[1779266041867,32.7,77283.3,0.0,0.26548,0.00012,26.4455]
[1779266041953,32.71,77283.3,0.0,0.2655,0.00012,26.44649]
[1779266044418,32.71,77285.56,0.0,0.26581,0.00012,26.46303]
[1779266044455,32.71,77285.56,0.0,0.26581,0.00012,26.46303]
[1779266045267,32.71,77285.52,0.0,0.26582,0.00012,26.46351]
[1779266050272,32.72,77287.62,0.0,0.2661,0.00012,26.47843]
[1779266056278,32.71,77288.25,0.0,0.26613,0.00012,26.47984]
[1779266061283,32.71,77290.14,0.0,0.26637,0.00012,26.49289]
[1779266066288,32.71,77290.56,0.0,0.26644,0.00012,26.49644]
[1779266071293,32.7,77291.64,0.0,0.26649,0.00012,26.49708]
[1779266076298,32.7,77291.69,0.0,0.26648,0.00012,26.49649]
[1779266081303,32.7,77298.26,0.0,0.2673,0.00012,26.54009]
[1779266086308,32.7,77298.05,0.0,0.26728,0.00012,26.53863]
[1779266091313,32.7,77296.98,0.0,0.26714,0.00012,26.53162]
[1779266096318,32.7,77293.35,0.0,0.26671,0.00012,26.50862]
[1779266101323,32.71,77291.94,0.0,0.26656,0.00012,26.50037]
[1779266106328,32.71,77292.76,0.0,0.26668,0.00012,26.50665]
[1779266111333,32.71,77293.71,0.0,0.2668,0.00012,26.51345]
[1779266116338,32.71,77292.59,0.0,0.26668,0.00012,26.50664]
[1779266121343,32.72,77290.34,0.0,0.26642,0.00012,26.49302]
[1779266126348,32.72,77290.49,0.0,0.26646,0.00012,26.49488]
[1779266131353,32.72,77290.77,0.0,0.26648,0.00012,26.49396]
[1779266137105,32.71,77291.47,0.0,0.26648,0.00012,26.4943]
[1779266142364,32.7,77293.97,0.0,0.26672,0.00012,26.50679]
[1779266147369,32.69,77294.66,0.0,0.26673,0.00012,26.50763]
[1779266152374,32.67,77299.69,0.0,0.26728,0.00012,26.53693]
[1779266157379,32.66,77297.86,0.0,0.26698,0.00012,26.52143]
[1779266162384,32.65,77299.29,0.0,0.26709,0.00012,26.52765]
[1779266168390,32.65,77297.83,0.0,0.26688,0.00012,26.51655]
[1779266173395,32.66,77298.42,0.0,0.267,0.00012,26.52272]
[1779266179397,32.66,77298.38,0.0,0.26701,0.00012,26.52289]
[1779266185407,32.65,77297.89,0.0,0.26687,0.00012,26.51588]
[1779266190413,32.57,77297.77,0.0,0.26637,0.00012,26.49068]
[1779266195418,32.51,77297.23,0.0,0.26588,0.00013,26.46342]
[1779266200423,32.45,77298.35,0.0,0.2656,0.00013,26.44954]
[1779266204366,32.43,77297.57,0.0,0.26535,0.00013,26.43693]
[1779266204389,32.43,77297.57,0.0,0.26535,0.00013,26.43693]
[1779266204428,32.41,77297.26,0.0,0.26518,0.00013,26.42807]
[1779266209433,32.36,77296.63,0.0,0.26481,0.00013,26.40911]
[1779266216440,32.31,77296.73,0.0,0.2645,0.00013,26.39345]
[1779266223447,32.3,77297.43,0.0,0.26446,0.00013,26.39159]
[1779266228452,32.28,77296.75,0.0,0.2643,0.00013,26.3833]
[1779266233457,32.27,77297.21,0.0,0.26426,0.00013,26.38136]
[1779266238462,32.25,77297.06,0.0,0.2641,0.00013,26.37338]
[1779266243467,32.23,77296.67,0.0,0.26394,0.00013,26.36489]
[1779266248472,32.22,77297.25,0.0,0.26392,0.00013,26.36395]
[1779266253477,32.21,77297.13,0.0,0.2638,0.00013,26.35581]
[1779266258482,32.2,77297.33,0.0,0.26376,0.00013,26.35369]
[1779266263487,32.19,77298.4,0.0,0.26387,0.00013,26.36]
[1779266268492,32.19,77298.48,0.0,0.26389,0.00013,26.36095]
[1779266273497,32.19,77298.37,0.0,0.26382,0.00013,26.35694]
[1779266278502,32.19,77303.04,0.0,0.26441,0.00013,26.38872]
[1779266283507,32.19,77302.65,0.0,0.26437,0.00013,26.38658]
[1779266285509,32.18,77315.11,0.0,0.26592,0.00013,26.46937]
[1779266286572,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266286577,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266286606,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266286756,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266286844,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266286872,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266287511,32.18,77317.29,0.0,0.26616,0.00013,26.4823]
[1779266291515,32.17,77328.84,0.0,0.26754,0.00013,26.55541]
[1779266294580,32.15,77329.58,0.0,0.26755,0.00013,26.55607]
[1779266294781,32.15,77329.58,0.0,0.26755,0.00013,26.55607]
[1779266295028,32.15,77329.58,0.0,0.26755,0.00013,26.55607]
[1779266297254,32.18,77342.7,0.0,0.26937,0.00013,26.65118]
[1779266305529,32.25,77341.38,0.0,0.26972,0.00013,26.66827]
[1779266311535,32.23,77340.73,0.0,0.26944,0.00013,26.65191]
[1779266316540,32.24,77347.25,0.0,0.27034,0.00013,26.69849]
[1779266318111,32.24,77352.23,0.0,0.27101,0.00013,26.73337]
[1779266318143,32.24,77352.23,0.0,0.27101,0.00013,26.73337]
[1779266318424,32.25,77352.23,0.0,0.27104,0.00013,26.73496]
[1779266323547,32.27,77355.53,0.0,0.27161,0.00013,26.7641]
[1779266326024,32.28,77355.12,0.0,0.27161,0.00013,26.76378]
[1779266326083,32.28,77355.12,0.0,0.27161,0.00013,26.76378]
[1779266326149,32.28,77355.12,0.0,0.27161,0.00013,26.76378]
[1779266326550,32.28,77356.73,0.0,0.27183,0.00013,26.77542]
[1779266329553,32.29,77366.85,0.0,0.27319,0.00013,26.84514]
[1779266330340,32.29,77366.85,0.0,0.27319,0.00013,26.84514]
[1779266330528,32.29,77366.85,0.0,0.27319,0.00013,26.84514]
[1779266330550,32.29,77366.85,0.0,0.27319,0.00013,26.84514]
[1779266330554,32.3,77367.28,0.0,0.27327,0.00013,26.8491]
[1779266330619,32.3,77367.28,0.0,0.27327,0.00013,26.8491]
[1779266330775,32.3,77367.28,0.0,0.27327,0.00013,26.8491]
[1779266330834,32.3,77367.28,0.0,0.27327,0.00013,26.8491]
[1779266330938,32.3,77367.28,0.0,0.27327,0.00013,26.8491]
[1779266331463,32.29,77367.28,0.0,0.27326,0.00013,26.84852]
[1779266332556,32.29,77384.12,0.0,0.27539,0.00013,26.95772]
[1779266336333,32.29,77383.89,0.0,0.27536,0.00013,26.9563]
[1779266336352,32.29,77383.89,0.0,0.27536,0.00013,26.9563]
[1779266336499,32.29,77383.89,0.0,0.27536,0.00013,26.95626]
[1779266336768,32.29,77383.89,0.0,0.27536,0.00013,26.95626]
[1779266336819,32.29,77383.89,0.0,0.27536,0.00013,26.95626]
[1779266336897,32.29,77383.89,0.0,0.27536,0.00013,26.95626]
[1779266336978,32.29,77383.89,0.0,0.27536,0.00013,26.95626]
[1779266337242,32.29,77383.89,0.0,0.27536,0.00013,26.95626]
[1779266337561,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266337700,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266337789,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266337945,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266338024,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266338512,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266339135,32.29,77385.69,0.0,0.27559,0.00013,26.96799]
[1779266340592,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266341054,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266341147,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266341182,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266341315,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266341343,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266341564,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266342965,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266342995,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266343064,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266343081,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266343696,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266343698,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266343732,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266343927,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266344425,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266344449,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266344476,32.29,77400.57,0.0,0.27748,0.00013,27.06358]
[1779266344631,32.27,77398.29,0.0,0.27709,0.00013,27.04426]
[1779266346827,32.27,77398.29,0.0,0.27708,0.00013,27.04349]
[1779266346850,32.27,77398.29,0.0,0.27708,0.00013,27.04349]
[1779266347611,32.27,77398.29,0.0,0.27706,0.00013,27.04272]
[1779266349302,32.27,77400.24,0.0,0.2773,0.00013,27.05465]
[1779266349339,32.27,77400.24,0.0,0.2773,0.00013,27.05465]
[1779266349624,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266349737,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266349752,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266349821,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266349839,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266349989,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266350017,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266350178,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266350192,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266350262,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266350280,32.26,77400.24,0.0,0.27728,0.00013,27.05395]
[1779266350631,32.26,77400.24,0.0,0.27727,0.00013,27.0533]
[1779266351017,32.26,77400.24,0.0,0.27727,0.00013,27.0533]
[1779266351047,32.26,77400.24,0.0,0.27727,0.00013,27.0533]
[1779266351055,32.26,77400.24,0.0,0.27727,0.00013,27.0533]
[1779266351084,32.26,77400.24,0.0,0.27727,0.00013,27.0533]
[1779266351639,32.26,77400.24,0.0,0.27725,0.00013,27.05261]
[1779266356645,32.26,77392.45,0.0,0.27623,0.00013,27.00097]
[1779266357568,32.26,77392.45,0.0,0.27623,0.00013,27.00097]
[1779266357871,32.26,77392.45,0.0,0.27623,0.00013,27.00108]
[1779266358263,32.26,77392.45,0.0,0.27623,0.00013,27.00108]
[1779266358654,32.28,77394.47,0.0,0.27665,0.00013,27.02191]
[1779266360656,32.27,77438.83,0.0,0.28231,0.00013,27.30444]
[1779266361657,32.26,77447.95,0.0,0.28343,0.00013,27.35993]
[1779266365806,32.23,77451.5,0.0,0.28367,0.00013,27.37196]
[1779266365860,32.23,77451.5,0.0,0.28367,0.00013,27.37196]
[1779266366662,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266366833,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266366854,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266366870,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266366878,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266366888,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266366913,32.22,77445.6,0.0,0.28284,0.00013,27.33136]
[1779266367663,32.21,77431.38,0.0,0.28095,0.00013,27.23831]
[1779266369665,32.2,77443.85,0.0,0.28248,0.00013,27.31426]
[1779266370756,32.19,77446.21,0.0,0.28275,0.00013,27.32757]
[1779266370787,32.19,77446.21,0.0,0.28275,0.00013,27.32757]
[1779266371393,32.19,77446.21,0.0,0.28275,0.00013,27.32757]
[1779266371481,32.18,77446.21,0.0,0.2827,0.00013,27.32266]
[1779266372437,32.18,77446.21,0.0,0.2827,0.00013,27.32266]
[1779266372669,32.18,77472.37,0.0,0.28609,0.00013,27.48842]
[1779266373670,32.18,77493.3,0.0,0.28883,0.00013,27.61991]
[1779266376673,32.19,77505.09,0.0,0.29041,0.00013,27.69512]
[1779266379968,32.19,77498.26,0.0,0.28956,0.00013,27.65456]
[1779266379971,32.19,77498.26,0.0,0.28956,0.00013,27.65456]
[1779266379978,32.19,77498.26,0.0,0.28956,0.00013,27.65456]
[1779266380007,32.19,77498.26,0.0,0.28956,0.00013,27.65456]
[1779266380677,32.2,77492.12,0.0,0.28878,0.00013,27.61713]
[1779266380890,32.2,77492.12,0.0,0.28878,0.00013,27.61713]
[1779266380918,32.2,77492.12,0.0,0.28878,0.00013,27.61713]
[1779266380925,32.2,77492.12,0.0,0.28878,0.00013,27.61713]
[1779266380948,32.2,77492.12,0.0,0.28878,0.00013,27.61713]
[1779266381678,32.2,77492.58,0.0,0.28886,0.00013,27.6209]
[1779266384933,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266384965,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385039,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385054,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385060,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385066,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385083,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385185,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385208,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385269,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385301,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385459,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385501,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385542,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385562,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385668,32.21,77498.23,0.0,0.28964,0.00013,27.65795]
[1779266385682,32.21,77497.66,0.0,0.28957,0.00013,27.65481]
[1779266385707,32.21,77497.66,0.0,0.28957,0.00013,27.65481]
[1779266387735,32.21,77497.8,0.0,0.28961,0.00013,27.65646]
[1779266387766,32.21,77497.8,0.0,0.28961,0.00013,27.65646]
[1779266388685,32.21,77495.51,0.0,0.28932,0.00013,27.64258]
[1779266394642,32.19,77492.39,0.0,0.28874,0.00013,27.61571]
[1779266394975,32.18,77488.07,0.0,0.28811,0.00013,27.58575]
[1779266395697,32.17,77483.13,0.0,0.28741,0.00013,27.55218]
[1779266395720,32.17,77483.13,0.0,0.28741,0.00013,27.55218]
[1779266395793,32.17,77483.13,0.0,0.28741,0.00013,27.55218]
[1779266396098,32.17,77483.13,0.0,0.28741,0.00013,27.55218]
[1779266396114,32.17,77483.13,0.0,0.28741,0.00013,27.55218]
[1779266396698,32.17,77495.56,0.0,0.28906,0.00013,27.63114]
[1779266397652,32.17,77495.56,0.0,0.28906,0.00013,27.63114]
[1779266397678,32.17,77495.56,0.0,0.28906,0.00013,27.63114]
[1779266397680,32.17,77495.56,0.0,0.28906,0.00013,27.63114]
[1779266397699,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266397796,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266397815,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266397947,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266398700,32.17,77515.14,0.0,0.29161,0.00013,27.75203]
[1779266400388,32.17,77514.54,0.0,0.29153,0.00013,27.74807]
[1779266400426,32.17,77514.54,0.0,0.29153,0.00013,27.74807]
[1779266400526,32.16,77514.54,0.0,0.29152,0.00013,27.74776]
[1779266402771,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266402774,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266402789,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266402812,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266402818,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266402846,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266403074,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266403114,32.16,77513.26,0.0,0.29134,0.00013,27.73919]
[1779266403705,32.16,77507.26,0.0,0.29055,0.00013,27.70177]
[1779266403927,32.16,77507.26,0.0,0.29055,0.00013,27.70177]
[1779266403942,32.16,77507.26,0.0,0.29055,0.00013,27.70177]
[1779266404706,32.16,77503.42,0.0,0.29003,0.00013,27.67721]
[1779266405030,32.16,77503.42,0.0,0.29003,0.00013,27.67721]
[1779266405065,32.16,77503.42,0.0,0.29003,0.00013,27.67721]
[1779266405707,32.16,77498.6,0.0,0.28938,0.00013,27.64664]
[1779266409127,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409163,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409211,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409252,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409357,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409373,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409440,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409462,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409548,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409579,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409650,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409670,32.12,77493.33,0.0,0.28843,0.00013,27.60176]
[1779266409711,32.1,77494.05,0.0,0.28844,0.00013,27.60261]
[1779266409755,32.1,77494.05,0.0,0.28844,0.00013,27.60261]
[1779266409786,32.1,77494.05,0.0,0.28844,0.00013,27.60261]
[1779266409860,32.1,77494.05,0.0,0.28844,0.00013,27.60261]
[1779266409882,32.1,77494.05,0.0,0.28844,0.00013,27.60261]
[1779266410712,32.09,77492.67,0.0,0.28818,0.00013,27.59038]
[1779266411438,32.09,77492.67,0.0,0.28818,0.00013,27.59038]
[1779266411469,32.09,77492.67,0.0,0.28818,0.00013,27.59038]
[1779266411570,32.08,77492.67,0.0,0.28811,0.00013,27.58703]
[1779266411807,32.08,77492.67,0.0,0.28811,0.00013,27.58703]
[1779266411862,32.08,77492.67,0.0,0.28811,0.00013,27.58703]
[1779266412234,32.08,77492.67,0.0,0.28811,0.00013,27.58703]
[1779266412373,32.08,77492.67,0.0,0.28811,0.00013,27.58703]
[1779266412434,32.07,77492.67,0.0,0.28804,0.00013,27.58392]
[1779266413136,32.07,77492.67,0.0,0.28804,0.00013,27.58392]
[1779266413150,32.07,77492.67,0.0,0.28804,0.00013,27.58392]
[1779266413220,32.07,77492.67,0.0,0.28804,0.00013,27.58392]
[1779266413227,32.07,77492.67,0.0,0.28804,0.00013,27.58392]
[1779266413714,32.06,77475.55,0.0,0.28572,0.00013,27.47254]
[1779266415716,32.04,77452.91,0.0,0.28267,0.00013,27.32379]
[1779266416752,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266416904,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417034,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417225,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417271,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417483,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417713,32.04,77447.82,0.0,0.28198,0.00013,27.28999]
[1779266418719,32.04,77488.24,0.0,0.28728,0.00013,27.54793]
[1779266419302,32.04,77488.24,0.0,0.28728,0.00013,27.54793]
[1779266419339,32.04,77488.24,0.0,0.28728,0.00013,27.54793]
[1779266419720,32.04,77493.0,0.0,0.28793,0.00013,27.57912]
[1779266420549,32.04,77493.0,0.0,0.28793,0.00013,27.57912]
[1779266420574,32.04,77493.0,0.0,0.28793,0.00013,27.57912]
[1779266420641,32.05,77493.0,0.0,0.28795,0.00013,27.57989]
[1779266423674,32.05,77498.45,0.0,0.28869,0.00013,27.61561]
[1779266423750,32.05,77498.98,0.0,0.28878,0.00013,27.61956]
[1779266423775,32.05,77498.98,0.0,0.28878,0.00013,27.61956]
[1779266423869,32.05,77498.98,0.0,0.28878,0.00013,27.61956]
[1779266424725,32.05,77508.62,0.0,0.29005,0.00013,27.68015]
[1779266429495,32.05,77514.71,0.0,0.29083,0.00013,27.71702]
[1779266429509,32.05,77514.71,0.0,0.29083,0.00013,27.71702]
[1779266429558,32.05,77514.71,0.0,0.29083,0.00013,27.71702]
[1779266429571,32.05,77514.71,0.0,0.29083,0.00013,27.71702]
[1779266429684,32.05,77514.71,0.0,0.29083,0.00013,27.71702]
[1779266429718,32.05,77514.71,0.0,0.29083,0.00013,27.71702]
[1779266429731,32.05,77514.47,0.0,0.29079,0.00013,27.7152]
[1779266431207,32.05,77512.49,0.0,0.29053,0.00013,27.70271]
[1779266431248,32.05,77512.49,0.0,0.29053,0.00013,27.70271]
[1779266431735,32.05,77512.78,0.0,0.29054,0.00013,27.70114]
[1779266433737,32.04,77522.93,0.0,0.29186,0.00013,27.76336]
[1779266435191,32.04,77522.93,0.0,0.29184,0.00013,27.76243]
[1779266435208,32.04,77522.93,0.0,0.29184,0.00013,27.76243]
[1779266435739,32.04,77527.54,0.0,0.29243,0.00013,27.79023]
[1779266440744,32.02,77529.8,0.0,0.29263,0.00013,27.79977]
[1779266444165,32.01,77532.27,0.0,0.29289,0.00013,27.81228]
[1779266444182,32.01,77532.27,0.0,0.29289,0.00013,27.81228]
[1779266444748,32.01,77532.76,0.0,0.29293,0.00013,27.81437]
[1779266449098,31.99,77534.19,0.0,0.29304,0.00013,27.81955]
[1779266449697,31.99,77534.19,0.0,0.29304,0.00013,27.81955]
[1779266449753,31.98,77558.45,0.0,0.29622,0.00013,27.96701]
[1779266450171,31.98,77558.45,0.0,0.29622,0.00013,27.96701]
[1779266450186,31.98,77558.45,0.0,0.29622,0.00013,27.96701]
[1779266450341,31.98,77558.45,0.0,0.29622,0.00013,27.96701]
[1779266450498,31.98,77558.45,0.0,0.29622,0.00013,27.96701]
[1779266452843,31.97,77561.5,0.0,0.29656,0.00013,27.98278]
[1779266452862,31.97,77561.5,0.0,0.29656,0.00013,27.98278]
[1779266452905,31.97,77561.5,0.0,0.29656,0.00013,27.98278]
[1779266452917,31.97,77561.5,0.0,0.29656,0.00013,27.98278]
[1779266453760,31.97,77559.25,0.0,0.29623,0.00013,27.96767]
[1779266454385,31.97,77559.25,0.0,0.29623,0.00013,27.96767]
[1779266454416,31.97,77559.25,0.0,0.29623,0.00013,27.96767]
[1779266454417,31.96,77559.25,0.0,0.2962,0.00013,27.96641]
[1779266458445,31.95,77554.95,0.0,0.29557,0.00013,27.93761]
[1779266458474,31.95,77554.95,0.0,0.29557,0.00013,27.93761]
[1779266458580,31.95,77554.95,0.0,0.29557,0.00013,27.93761]
[1779266458599,31.95,77554.95,0.0,0.29557,0.00013,27.93761]
[1779266458748,31.95,77554.95,0.0,0.29557,0.00013,27.93761]
[1779266458761,31.95,77554.95,0.0,0.29557,0.00013,27.93761]
[1779266458764,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266458853,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266458888,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266458958,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266458982,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459063,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459100,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459189,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459249,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459294,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459336,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459378,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459401,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459505,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459545,31.95,77555.85,0.0,0.29565,0.00013,27.94148]
[1779266459606,31.94,77555.85,0.0,0.29562,0.00013,27.93997]
[1779266464771,31.92,77558.86,0.0,0.2959,0.00013,27.95326]
[1779266465772,31.92,77549.65,0.0,0.29464,0.00013,27.89541]
[1779266466021,31.92,77549.65,0.0,0.29464,0.00013,27.89541]
[1779266466053,31.92,77549.65,0.0,0.29464,0.00013,27.89541]
[1779266466773,31.92,77545.93,0.0,0.29415,0.00013,27.87231]
[1779266471778,31.92,77543.44,0.0,0.29381,0.00013,27.8567]
[1779266473165,31.92,77542.49,0.0,0.29369,0.00013,27.85096]
[1779266473191,31.92,77542.49,0.0,0.29369,0.00013,27.85096]
[1779266473780,31.92,77542.96,0.0,0.29375,0.00013,27.85402]
[1779266473876,31.92,77542.96,0.0,0.29375,0.00013,27.85402]
[1779266473902,31.92,77542.96,0.0,0.29375,0.00013,27.85402]
[1779266474784,31.92,77541.83,0.0,0.29361,0.00013,27.84719]
[1779266479789,31.92,77542.38,0.0,0.2937,0.00013,27.85146]
[1779266484794,31.93,77544.34,0.0,0.29397,0.00013,27.86407]
[1779266486975,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487052,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487235,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487260,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487324,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487408,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487415,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487481,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487511,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487546,31.93,77541.2,0.0,0.29356,0.00013,27.84486]
[1779266487647,31.93,77541.2,0.0,0.29356,0.00013,27.84502]
[1779266489803,31.9,77506.6,0.0,0.28881,0.00013,27.62121]
[1779266490804,31.9,77496.99,0.0,0.28749,0.00013,27.55845]
[1779266492282,31.89,77494.61,0.0,0.28712,0.00013,27.53832]
[1779266492308,31.89,77494.61,0.0,0.28712,0.00013,27.53832]
[1779266492806,31.88,77494.0,0.0,0.28701,0.00013,27.53286]
[1779266495100,31.87,77491.48,0.0,0.28661,0.00013,27.51397]
[1779266495130,31.87,77491.48,0.0,0.28661,0.00013,27.51397]
[1779266495809,31.87,77489.39,0.0,0.28629,0.00013,27.4986]
[1779266496445,31.87,77489.39,0.0,0.28629,0.00013,27.4986]
[1779266501570,31.84,77479.97,0.0,0.2849,0.00013,27.43141]
[1779266501609,31.84,77479.97,0.0,0.2849,0.00013,27.43141]
[1779266501729,31.84,77479.97,0.0,0.28487,0.00013,27.43029]
[1779266506764,31.82,77484.77,0.0,0.28538,0.00013,27.45551]
[1779266510714,31.81,77486.29,0.0,0.28551,0.00013,27.462]
[1779266510741,31.81,77486.29,0.0,0.28551,0.00013,27.462]
[1779266510774,31.81,77486.29,0.0,0.28551,0.00013,27.462]
[1779266510795,31.81,77486.29,0.0,0.28551,0.00013,27.462]
[1779266510824,31.81,77485.47,0.0,0.28538,0.00013,27.45578]
[1779266515829,31.78,77479.44,0.0,0.28445,0.00013,27.41059]
[1779266516547,31.78,77479.44,0.0,0.28445,0.00013,27.41059]
[1779266516577,31.78,77479.44,0.0,0.28445,0.00013,27.41059]
[1779266516833,31.78,77479.44,0.0,0.28442,0.00013,27.40947]
[1779266521846,31.76,77480.63,0.0,0.28446,0.00013,27.41184]
[1779266526005,31.75,77480.42,0.0,0.28435,0.00013,27.40646]
[1779266526010,31.75,77480.42,0.0,0.28435,0.00013,27.40646]
[1779266526033,31.75,77480.42,0.0,0.28435,0.00013,27.40646]
[1779266526672,31.75,77480.42,0.0,0.28433,0.00013,27.40554]
[1779266530855,31.74,77466.11,0.0,0.2824,0.00013,27.31102]
[1779266531990,31.74,77464.18,0.0,0.28213,0.00013,27.29769]
[1779266532031,31.74,77464.18,0.0,0.28213,0.00013,27.29769]
[1779266532518,31.74,77464.18,0.0,0.28212,0.00013,27.29733]
[1779266533990,31.73,77456.48,0.0,0.2811,0.00013,27.24707]
[1779266534006,31.73,77456.48,0.0,0.2811,0.00013,27.24707]
[1779266534859,31.73,77458.45,0.0,0.28135,0.00013,27.2595]
[1779266540865,31.73,77457.47,0.0,0.28118,0.00013,27.25137]
[1779266545870,31.73,77449.47,0.0,0.28013,0.00013,27.19927]
[1779266547872,31.73,77439.43,0.0,0.27885,0.00013,27.13523]
[1779266552877,31.74,77440.45,0.0,0.27904,0.00013,27.14228]
[1779266557883,31.75,77443.7,0.0,0.27952,0.00013,27.16591]
[1779266562888,31.76,77444.44,0.0,0.27965,0.00013,27.17214]
[1779266567893,31.76,77448.77,0.0,0.28023,0.00013,27.20112]
[1779266572898,31.76,77449.06,0.0,0.28027,0.00013,27.20303]
[1779266577903,31.76,77451.21,0.0,0.28054,0.00013,27.21663]
[1779266580220,31.76,77458.47,0.0,0.28148,0.00013,27.2631]
[1779266580254,31.76,77458.47,0.0,0.28148,0.00013,27.2631]
[1779266580906,31.75,77458.0,0.0,0.28141,0.00013,27.25959]
[1779266585912,31.75,77451.39,0.0,0.28051,0.00013,27.21525]
[1779266590917,31.75,77452.92,0.0,0.2807,0.00013,27.22488]
[1779266596923,31.75,77452.89,0.0,0.28068,0.00013,27.22395]
[1779266601928,31.74,77456.24,0.0,0.2811,0.00013,27.24482]
[1779266606933,31.73,77460.9,0.0,0.28167,0.00013,27.27283]
[1779266611938,31.73,77460.03,0.0,0.28148,0.00013,27.26151]
[1779266615987,31.72,77460.16,0.0,0.28147,0.00013,27.26092]
[1779266616012,31.72,77460.16,0.0,0.28147,0.00013,27.26092]
[1779266616944,31.72,77460.13,0.0,0.28146,0.00013,27.2604]
[1779266618843,31.72,77460.11,0.0,0.28145,0.00013,27.25991]
[1779266618869,31.72,77460.11,0.0,0.28145,0.00013,27.25991]
[1779266618913,31.72,77460.11,0.0,0.28144,0.00013,27.25958]
[1779266623951,31.72,77455.42,0.0,0.28081,0.00013,27.22838]
[1779266628956,31.72,77456.86,0.0,0.281,0.00013,27.23767]
[1779266633961,31.71,77458.46,0.0,0.28119,0.00013,27.24715]
[1779266637828,31.71,77459.12,0.0,0.28126,0.00013,27.25068]
[1779266637910,31.71,77459.12,0.0,0.28126,0.00013,27.25068]
[1779266637964,31.71,77459.51,0.0,0.2813,0.00013,27.25292]
[1779266641266,31.71,77461.1,0.0,0.28149,0.00013,27.26222]
[1779266641288,31.71,77461.1,0.0,0.28149,0.00013,27.26222]
[1779266641885,31.7,77461.1,0.0,0.28148,0.00013,27.26174]
[1779266645972,31.7,77471.75,0.0,0.28287,0.00013,27.33037]
[1779266646244,31.7,77471.75,0.0,0.28287,0.00013,27.33037]
[1779266646269,31.7,77471.75,0.0,0.28287,0.00013,27.33037]
[1779266646973,31.7,77471.68,0.0,0.28286,0.00013,27.32954]
[1779266649916,31.7,77472.18,0.0,0.2829,0.00013,27.33194]
[1779266649954,31.7,77472.18,0.0,0.2829,0.00013,27.33194]
[1779266649958,31.7,77472.18,0.0,0.28289,0.00013,27.33149]
[1779266650086,31.7,77472.18,0.0,0.28289,0.00013,27.33149]
[1779266650122,31.7,77472.18,0.0,0.28289,0.00013,27.33149]
[1779266650977,31.7,77472.13,0.0,0.28288,0.00013,27.3307]
[1779266655629,31.69,77475.71,0.0,0.28329,0.00013,27.3511]
[1779266655651,31.69,77475.71,0.0,0.28329,0.00013,27.3511]
[1779266655982,31.68,77473.54,0.0,0.28299,0.00013,27.33647]
[1779266660987,31.67,77473.41,0.0,0.28291,0.00013,27.33261]
[1779266665491,31.67,77468.51,0.0,0.28223,0.00013,27.29945]
[1779266665510,31.67,77468.51,0.0,0.28223,0.00013,27.29945]
[1779266665997,31.67,77468.65,0.0,0.28224,0.00013,27.30003]
[1779266671002,31.66,77476.06,0.0,0.28313,0.00013,27.34147]
[1779266671499,31.66,77476.06,0.0,0.28313,0.00013,27.34147]
[1779266671524,31.66,77476.06,0.0,0.28313,0.00013,27.34147]
[1779266672005,31.66,77475.58,0.0,0.28305,0.00013,27.33768]
[1779266677883,31.64,77478.01,0.0,0.28329,0.00013,27.3495]
[1779266682800,31.63,77475.69,0.0,0.28291,0.00013,27.33109]
[1779266682814,31.63,77475.69,0.0,0.28291,0.00013,27.33109]
[1779266683010,31.63,77475.69,0.0,0.2829,0.00013,27.33054]
[1779266683655,31.63,77475.69,0.0,0.2829,0.00013,27.33054]
[1779266683694,31.63,77475.69,0.0,0.2829,0.00013,27.33054]
[1779266683735,31.63,77475.69,0.0,0.28289,0.00013,27.32993]
[1779266685202,31.63,77473.53,0.0,0.28259,0.00013,27.3155]
[1779266685226,31.63,77473.53,0.0,0.28259,0.00013,27.3155]
[1779266686022,31.62,77472.23,0.0,0.28241,0.00013,27.3067]
[1779266688783,31.62,77468.21,0.0,0.28187,0.00013,27.28013]
[1779266688798,31.62,77468.21,0.0,0.28187,0.00013,27.28013]
[1779266688884,31.62,77468.21,0.0,0.28187,0.00013,27.27986]
[1779266694030,31.62,77471.42,0.0,0.28226,0.00013,27.29948]
[1779266699035,31.61,77470.51,0.0,0.28211,0.00013,27.29222]
[1779266704040,31.61,77472.25,0.0,0.28231,0.00013,27.3021]
[1779266709045,31.6,77471.83,0.0,0.28222,0.00013,27.29783]
[1779266714051,31.6,77481.76,0.0,0.28348,0.00013,27.35965]
[1779266719057,31.58,77482.01,0.0,0.28343,0.00013,27.35732]
[1779266723840,31.57,77482.62,0.0,0.28345,0.00013,27.35867]
[1779266723866,31.57,77482.62,0.0,0.28345,0.00013,27.35867]
[1779266723934,31.57,77482.62,0.0,0.28344,0.00013,27.35801]
[1779266729067,31.56,77482.35,0.0,0.28334,0.00013,27.35328]
[1779266729143,31.56,77482.35,0.0,0.28334,0.00013,27.35328]
[1779266729158,31.56,77482.35,0.0,0.28334,0.00013,27.35328]
[1779266730068,31.56,77481.86,0.0,0.28326,0.00013,27.34965]
[1779266732071,31.56,77473.62,0.0,0.28215,0.00013,27.29252]
[1779266737076,31.56,77474.77,0.0,0.2823,0.00013,27.29997]
[1779266742080,31.56,77475.0,0.0,0.28233,0.00013,27.30158]
[1779266747085,31.56,77475.39,0.0,0.28239,0.00013,27.30425]
[1779266753091,31.56,77471.89,0.0,0.28194,0.00013,27.28227]
[1779266758096,31.57,77472.62,0.0,0.28206,0.00013,27.28798]
[1779266763101,31.57,77471.75,0.0,0.28196,0.00013,27.28312]
[1779266768106,31.57,77472.54,0.0,0.28208,0.00013,27.28882]
[1779266773111,31.57,77471.29,0.0,0.28193,0.00013,27.28146]
[1779266778116,31.58,77469.96,0.0,0.28177,0.00013,27.27381]
[1779266780463,31.58,77470.31,0.0,0.28183,0.00013,27.27654]
[1779266780494,31.58,77470.31,0.0,0.28183,0.00013,27.27654]
[1779266781119,31.58,77469.96,0.0,0.28179,0.00013,27.27441]
[1779266782120,31.58,77481.93,0.0,0.28336,0.00013,27.35187]
[1779266784510,31.57,77484.14,0.0,0.28363,0.00013,27.36502]
[1779266784525,31.57,77484.14,0.0,0.28363,0.00013,27.36502]
[1779266785123,31.57,77485.33,0.0,0.28377,0.00013,27.37209]
[1779266790128,31.56,77487.58,0.0,0.284,0.00013,27.38345]
[1779266792521,31.55,77487.42,0.0,0.28393,0.00013,27.37784]
[1779266792543,31.55,77487.42,0.0,0.28393,0.00013,27.37784]
[1779266793131,31.55,77486.11,0.0,0.28375,0.00013,27.36884]
[1779266798136,31.55,77481.76,0.0,0.28314,0.00013,27.33923]
[1779266804142,31.55,77470.8,0.0,0.28172,0.00013,27.26915]
[1779266809147,31.56,77467.54,0.0,0.28135,0.00013,27.25067]
[1779266809723,31.56,77467.54,0.0,0.28135,0.00013,27.25067]
[1779266809757,31.56,77467.54,0.0,0.28135,0.00013,27.25067]
[1779266810148,31.56,77467.65,0.0,0.28137,0.00013,27.25196]
[1779266815153,31.57,77467.54,0.0,0.28139,0.00013,27.25269]
[1779266820158,31.56,77465.09,0.0,0.28103,0.00013,27.23482]
[1779266825163,31.56,77469.12,0.0,0.28153,0.00013,27.2597]
[1779266830169,31.57,77469.52,0.0,0.28163,0.00013,27.26455]
[1779266836089,31.57,77466.91,0.0,0.28134,0.00013,27.25016]
[1779266841128,31.58,77464.54,0.0,0.28108,0.00013,27.23697]
[1779266844612,31.59,77459.57,0.0,0.28047,0.00013,27.20662]
[1779266844648,31.59,77459.57,0.0,0.28047,0.00013,27.20662]
[1779266845153,31.59,77459.57,0.0,0.28049,0.00013,27.20751]
[1779266850188,31.6,77454.03,0.0,0.2798,0.00013,27.17309]
[1779266855195,31.6,77452.46,0.0,0.27959,0.00013,27.16037]
[1779266861201,31.6,77452.48,0.0,0.27961,0.00013,27.16139]
[1779266866206,31.61,77448.91,0.0,0.27916,0.00013,27.13913]
[1779266873215,31.61,77449.39,0.0,0.27927,0.00013,27.14426]
[1779266878220,31.62,77449.66,0.0,0.27933,0.00013,27.14714]
[1779266883225,31.62,77440.16,0.0,0.27812,0.00013,27.08666]
[1779266888230,31.64,77438.72,0.0,0.27801,0.00013,27.08066]
[1779266893235,31.64,77440.35,0.0,0.27827,0.00013,27.09398]
[1779266898240,31.65,77444.04,0.0,0.2788,0.00013,27.11996]
[1779266899912,31.65,77444.32,0.0,0.27883,0.00013,27.12193]
[1779266899963,31.65,77444.32,0.0,0.27883,0.00013,27.12193]
[1779266900112,31.65,77444.32,0.0,0.27884,0.00013,27.12211]
[1779266902244,31.65,77434.13,0.0,0.27753,0.00013,27.05618]
[1779266907250,31.66,77433.78,0.0,0.27755,0.00013,27.05746]
[1779266912255,31.67,77440.84,0.0,0.27851,0.00013,27.10289]
[1779266918260,31.67,77443.95,0.0,0.27893,0.00013,27.12395]
[1779266923265,31.67,77448.4,0.0,0.27949,0.00013,27.15182]
[1779266928270,31.67,77448.82,0.0,0.27952,0.00013,27.1536]
[1779266933775,31.66,77448.67,0.0,0.27948,0.00013,27.15174]
[1779266939281,31.67,77442.59,0.0,0.27869,0.00013,27.11229]
[1779266944286,31.67,77443.42,0.0,0.27882,0.00013,27.11868]
[1779266949291,31.67,77445.18,0.0,0.27906,0.00013,27.1305]
[1779266954296,31.67,77438.79,0.0,0.27825,0.00013,27.09001]
[1779266959301,31.68,77430.06,0.0,0.27717,0.00013,27.03521]
[1779266964308,31.69,77430.36,0.0,0.27728,0.00013,27.04076]
[1779266969313,31.7,77431.36,0.0,0.27747,0.00013,27.05009]
[1779266974318,31.71,77430.35,0.0,0.27737,0.00013,27.04252]
[1779266979323,31.72,77430.79,0.0,0.27747,0.00013,27.04748]
[1779266984328,31.72,77430.6,0.0,0.27748,0.00013,27.04786]
[1779266989333,31.73,77430.01,0.0,0.27743,0.00013,27.04537]
[1779266994338,31.73,77428.4,0.0,0.27725,0.00013,27.03642]
[1779266999343,31.74,77429.82,0.0,0.27746,0.00013,27.04687]
[1779267005286,31.74,77434.64,0.0,0.2781,0.00013,27.0789]
[1779267011355,31.73,77440.64,0.0,0.27883,0.00013,27.11562]
[1779267012871,31.73,77440.64,0.0,0.27882,0.00013,27.11523]
[1779267012890,31.73,77440.64,0.0,0.27882,0.00013,27.11523]
[1779267013345,31.73,77440.64,0.0,0.27881,0.00013,27.11487]
[1779267017707,31.72,77445.47,0.0,0.2794,0.00013,27.1445]
[1779267017769,31.72,77445.47,0.0,0.2794,0.00013,27.1445]
[1779267017996,31.72,77445.47,0.0,0.2794,0.00013,27.1445]
[1779267017997,31.72,77445.47,0.0,0.2794,0.00013,27.1445]
[1779267018035,31.72,77445.47,0.0,0.2794,0.00013,27.1445]
[1779267018097,31.72,77445.47,0.0,0.2794,0.00013,27.1445]
[1779267018367,31.72,77448.91,0.0,0.27984,0.00013,27.16628]
[1779267023372,31.7,77454.85,0.0,0.28052,0.00013,27.20011]
[1779267024194,31.7,77454.85,0.0,0.28052,0.00013,27.20011]
[1779267024212,31.7,77454.85,0.0,0.28052,0.00013,27.20011]
[1779267024266,31.7,77454.85,0.0,0.2805,0.00013,27.19928]
[1779267029378,31.69,77453.46,0.0,0.28025,0.00013,27.18719]
[1779267034383,31.68,77456.36,0.0,0.28054,0.00013,27.19926]
[1779267039388,31.67,77456.02,0.0,0.28043,0.00013,27.19416]
[1779267045394,31.66,77450.89,0.0,0.27971,0.00013,27.15855]
[1779267051400,31.66,77450.14,0.0,0.27961,0.00013,27.15331]
[1779267056405,31.66,77450.72,0.0,0.27968,0.00013,27.15692]
[1779267056890,31.66,77450.72,0.0,0.27968,0.00013,27.15692]
[1779267056928,31.66,77450.72,0.0,0.27968,0.00013,27.15692]
[1779267057095,31.66,77450.72,0.0,0.27968,0.00013,27.15695]
[1779267061410,31.66,77441.58,0.0,0.2785,0.00013,27.09804]
[1779267066415,31.67,77438.78,0.0,0.27819,0.00013,27.08241]
[1779267071421,31.68,77436.75,0.0,0.27799,0.00013,27.07211]
[1779267076427,31.69,77434.58,0.0,0.27777,0.00013,27.06087]
[1779267081432,31.7,77433.41,0.0,0.27768,0.00013,27.056]
[1779267085342,31.71,77428.36,0.0,0.27706,0.00013,27.02483]
[1779267085355,31.71,77428.36,0.0,0.27706,0.00013,27.02483]
[1779267085368,31.71,77428.36,0.0,0.27706,0.00013,27.02483]
[1779267085384,31.71,77428.36,0.0,0.27706,0.00013,27.02483]
[1779267085431,31.71,77428.36,0.0,0.27708,0.00013,27.02585]
[1779267087438,31.71,77413.74,0.0,0.27521,0.00013,26.93087]
[1779267088065,31.71,77413.74,0.0,0.27521,0.00013,26.93087]
[1779267088080,31.71,77413.74,0.0,0.27521,0.00013,26.93087]
[1779267088431,31.71,77413.74,0.0,0.27521,0.00013,26.93087]
[1779267088439,31.72,77410.84,0.0,0.27485,0.00013,26.91247]
[1779267088462,31.72,77410.84,0.0,0.27485,0.00013,26.91247]
[1779267089440,31.72,77410.75,0.0,0.27485,0.00013,26.9127]
[1779267090648,31.72,77409.62,0.0,0.27472,0.00013,26.90602]
[1779267090670,31.72,77409.62,0.0,0.27472,0.00013,26.90602]
[1779267091442,31.72,77409.92,0.0,0.27476,0.00013,26.90563]
[1779267096447,31.74,77410.16,0.0,0.27487,0.00013,26.91087]
[1779267101452,31.74,77412.61,0.0,0.27524,0.00013,26.92975]
[1779267106457,31.75,77414.56,0.0,0.27552,0.00013,26.94378]
[1779267111462,31.75,77415.24,0.0,0.27562,0.00013,26.94909]
[1779267116467,31.75,77413.26,0.0,0.27539,0.00013,26.93699]
[1779267121472,31.76,77412.52,0.0,0.27532,0.00013,26.93338]
[1779267126477,31.76,77413.71,0.0,0.27548,0.00013,26.9419]
[1779267131482,31.76,77416.42,0.0,0.27584,0.00013,26.96011]
[1779267136487,31.76,77412.2,0.0,0.2753,0.00013,26.9324]
[1779267141492,31.76,77410.93,0.0,0.27515,0.00013,26.92497]
[1779267146497,31.77,77410.35,0.0,0.2751,0.00013,26.92226]
[1779267151502,31.77,77407.3,0.0,0.27472,0.00013,26.90029]
[1779267156507,31.78,77407.48,0.0,0.27477,0.00013,26.90306]
[1779267163514,31.78,77407.76,0.0,0.27484,0.00013,26.90653]
[1779267169447,31.78,77410.62,0.0,0.27522,0.00013,26.92588]
[1779267174525,31.78,77410.44,0.0,0.2752,0.00013,26.92474]
[1779267180190,31.78,77409.31,0.0,0.27506,0.00013,26.91747]
[1779267185536,31.78,77411.53,0.0,0.27535,0.00013,26.93216]
[1779267189540,31.78,77420.55,0.0,0.27648,0.00013,26.98982]
[1779267194545,31.77,77421.86,0.0,0.27659,0.00013,26.99556]
[1779267199550,31.76,77423.61,0.0,0.27677,0.00013,27.0044]
[1779267201225,31.76,77424.53,0.0,0.27687,0.00013,27.00981]
[1779267201256,31.76,77424.53,0.0,0.27687,0.00013,27.00981]
[1779267201397,31.76,77424.53,0.0,0.27686,0.00013,27.00925]
[1779267203554,31.76,77410.82,0.0,0.27507,0.00013,26.9187]
[1779267206033,31.76,77409.38,0.0,0.2749,0.00013,26.90989]
[1779267206054,31.76,77409.38,0.0,0.2749,0.00013,26.90989]
[1779267206557,31.76,77408.79,0.0,0.27483,0.00013,26.90635]
[1779267212563,31.77,77408.5,0.0,0.27482,0.00013,26.90323]
[1779267217568,31.77,77410.64,0.0,0.27512,0.00013,26.91844]
[1779267222573,31.77,77418.51,0.0,0.27614,0.00013,26.97041]
[1779267228579,31.76,77423.76,0.0,0.27679,0.00013,27.00314]
[1779267230194,31.76,77426.09,0.0,0.27708,0.00013,27.01777]
[1779267230213,31.76,77426.09,0.0,0.27708,0.00013,27.01777]
[1779267230430,31.76,77426.09,0.0,0.27708,0.00013,27.01777]
[1779267230487,31.76,77426.09,0.0,0.27706,0.00013,27.01708]
[1779267235586,31.75,77426.93,0.0,0.27711,0.00013,27.01946]
[1779267240591,31.74,77428.24,0.0,0.27721,0.00013,27.02504]
[1779267246597,31.73,77428.38,0.0,0.27717,0.00013,27.02294]
[1779267250300,31.73,77428.87,0.0,0.27721,0.00013,27.02488]
[1779267250337,31.73,77428.87,0.0,0.27721,0.00013,27.02488]
[1779267250433,31.72,77428.87,0.0,0.2772,0.00013,27.02449]
[1779267252603,31.72,77438.01,0.0,0.27836,0.00013,27.08299]
[1779267254661,31.71,77437.64,0.0,0.27828,0.00013,27.07884]
[1779267254699,31.71,77437.64,0.0,0.27828,0.00013,27.07884]
[1779267255606,31.71,77437.63,0.0,0.27826,0.00013,27.07791]
[1779267260611,31.7,77437.81,0.0,0.2782,0.00013,27.07552]
[1779267266617,31.69,77435.29,0.0,0.2778,0.00013,27.05537]
[1779267271621,31.68,77434.33,0.0,0.27762,0.00013,27.04426]
[1779267276626,31.68,77432.57,0.0,0.27737,0.00013,27.03174]
[1779267281642,31.68,77436.39,0.0,0.27785,0.00013,27.05591]
[1779267286648,31.67,77436.55,0.0,0.27784,0.00013,27.05541]
[1779267291653,31.67,77433.05,0.0,0.27737,0.00013,27.03179]
[1779267296658,31.67,77432.92,0.0,0.27735,0.00013,27.03085]
[1779267300409,31.67,77431.77,0.0,0.2772,0.00013,27.02334]
[1779267305667,31.68,77427.99,0.0,0.27674,0.00013,26.99993]
[1779267310672,31.68,77430.9,0.0,0.27712,0.00013,27.01921]
[1779267315677,31.68,77430.71,0.0,0.2771,0.00013,27.01799]
[1779267321682,31.68,77430.25,0.0,0.27704,0.00013,27.01513]
[1779267326687,31.68,77430.3,0.0,0.27705,0.00013,27.01553]
[1779267331692,31.68,77426.93,0.0,0.2766,0.00013,26.99077]
[1779267336697,31.68,77427.22,0.0,0.27666,0.00013,26.99353]
[1779267342668,31.69,77420.04,0.0,0.27576,0.00013,26.94812]
[1779267345628,31.69,77420.93,0.0,0.2759,0.00013,26.95493]
[1779267345705,31.69,77421.29,0.0,0.27595,0.00013,26.95767]
[1779267346786,31.69,77421.29,0.0,0.27596,0.00013,26.95804]
[1779267347700,31.69,77421.29,0.0,0.27597,0.00013,26.95841]
[1779267348844,31.7,77421.38,0.0,0.27599,0.00013,26.95951]
[1779267349710,31.7,77419.07,0.0,0.2757,0.00013,26.94471]
[1779267354715,31.7,77421.14,0.0,0.27601,0.00013,26.96025]
[1779267359721,31.71,77421.75,0.0,0.27611,0.00013,26.96515]
[1779267364726,31.71,77422.99,0.0,0.27628,0.00013,26.97407]
[1779267369731,31.71,77423.54,0.0,0.27636,0.00013,26.97803]
[1779267374736,31.71,77424.15,0.0,0.27644,0.00013,26.98211]
[1779267379741,31.71,77424.68,0.0,0.27651,0.00013,26.98548]
[1779267384746,31.71,77425.0,0.0,0.27655,0.00013,26.98742]
[1779267389751,31.71,77417.33,0.0,0.27557,0.00013,26.93759]
[1779267394756,31.72,77415.63,0.0,0.27537,0.00013,26.92537]
[1779267399762,31.73,77415.33,0.0,0.27537,0.00013,26.92533]
[1779267404767,31.73,77414.88,0.0,0.27536,0.00013,26.92432]
[1779267410773,31.73,77419.58,0.0,0.27598,0.00013,26.95592]
[1779267416779,31.74,77417.36,0.0,0.27571,0.00013,26.94197]
[1779267421784,31.74,77418.51,0.0,0.27587,0.00013,26.95005]
[1779267426789,31.73,77423.01,0.0,0.27644,0.00013,26.97905]
[1779267431794,31.73,77423.64,0.0,0.2765,0.00013,26.98218]
[1779267437802,31.73,77423.02,0.0,0.27639,0.00013,26.97695]
[1779267442807,31.73,77417.45,0.0,0.27568,0.00013,26.94064]
[1779267447812,31.73,77416.59,0.0,0.27559,0.00013,26.93603]
[1779267452817,31.74,77414.14,0.0,0.27528,0.00013,26.91801]
[1779267458823,31.74,77413.24,0.0,0.2752,0.00013,26.91408]
[1779267463828,31.75,77412.7,0.0,0.27517,0.00013,26.91209]
[1779267468833,31.76,77405.64,0.0,0.27431,0.00013,26.86811]
[1779267473838,31.77,77405.74,0.0,0.27438,0.00013,26.87158]
[1779267478843,31.77,77404.83,0.0,0.27431,0.00013,26.868]
[1779267484849,31.78,77404.4,0.0,0.27431,0.00013,26.86792]
[1779267489854,31.79,77406.47,0.0,0.27462,0.00013,26.88341]
[1779267494859,31.79,77413.68,0.0,0.27554,0.00013,26.9302]
[1779267499942,31.78,77416.1,0.0,0.27582,0.00013,26.94478]
[1779267506840,31.77,77418.87,0.0,0.27614,0.00013,26.96077]
[1779267506903,31.77,77419.36,0.0,0.27619,0.00013,26.9636]
[1779267506988,31.77,77419.36,0.0,0.27619,0.00013,26.9636]
[1779267507822,31.77,77419.36,0.0,0.27618,0.00013,26.96317]
[1779267510875,31.77,77407.85,0.0,0.27469,0.00013,26.88737]
[1779267513668,31.77,77408.02,0.0,0.27471,0.00013,26.88589]
[1779267513873,31.77,77408.02,0.0,0.27471,0.00013,26.88619]
[1779267519884,31.71,77407.04,0.0,0.27418,0.00013,26.86022]
[1779267524889,31.66,77407.83,0.0,0.27395,0.00013,26.84913]
[1779267529894,31.62,77407.68,0.0,0.27365,0.00013,26.83462]
[1779267535900,31.58,77406.23,0.0,0.2732,0.00013,26.81227]
[1779267541906,31.55,77404.94,0.0,0.27284,0.00013,26.79416]
[1779267546910,31.54,77402.91,0.0,0.27245,0.00013,26.77468]
[1779267551915,31.52,77401.66,0.0,0.2722,0.00013,26.76194]
[1779267556921,31.51,77401.21,0.0,0.27207,0.00013,26.75568]
[1779267561926,31.5,77401.18,0.0,0.27202,0.00013,26.75292]
[1779267566931,31.5,77401.29,0.0,0.27199,0.00013,26.75156]
[1779267571936,31.49,77401.02,0.0,0.2719,0.00013,26.7448]
[1779267576941,31.49,77400.84,0.0,0.27185,0.00013,26.74243]
[1779267581946,31.49,77401.05,0.0,0.27186,0.00013,26.74286]
[1779267586951,31.48,77401.7,0.0,0.27193,0.00013,26.7464]
[1779267592957,31.48,77403.66,0.0,0.27216,0.00013,26.75827]
[1779267598963,31.48,77404.89,0.0,0.27228,0.00013,26.76489]
[1779267603968,31.47,77407.72,0.0,0.27263,0.00013,26.78253]
[1779267606325,31.47,77407.91,0.0,0.27264,0.00013,26.78306]
[1779267606574,31.47,77407.91,0.0,0.27263,0.00013,26.78279]
[1779267611976,31.47,77405.94,0.0,0.27235,0.00013,26.76866]
[1779267616981,31.39,77406.36,0.0,0.2719,0.00013,26.74677]
[1779267621986,31.19,77407.54,0.0,0.2707,0.00013,26.68819]
[1779267626991,31.0,77407.65,0.0,0.26941,0.00013,26.62459]
[1779267627776,31.0,77407.65,0.0,0.26941,0.00013,26.62459]
[1779267627985,30.96,77407.65,0.0,0.26916,0.00013,26.61219]
[1779267632997,30.79,77406.63,0.0,0.26783,0.00013,26.54306]
[1779267638002,30.64,77404.97,0.0,0.26654,0.00013,26.47821]
[1779267641218,30.56,77405.97,0.0,0.26608,0.00013,26.45538]
[1779267641284,30.56,77405.97,0.0,0.26608,0.00013,26.45538]
[1779267642006,30.53,77405.98,0.0,0.26589,0.00013,26.44578]
[1779267647011,30.4,77409.0,0.0,0.26538,0.00013,26.42077]
[1779267652016,30.28,77409.47,0.0,0.2646,0.00013,26.38151]
[1779267657022,30.18,77409.67,0.0,0.26386,0.00013,26.3439]
[1779267661150,30.1,77410.0,0.0,0.26333,0.00013,26.31738]
[1779267661160,30.1,77410.0,0.0,0.26333,0.00013,26.31738]
[1779267662027,30.08,77410.01,0.0,0.26318,0.00013,26.3097]
[1779267667950,29.96,77407.86,0.0,0.26205,0.00013,26.25088]
[1779267672985,29.89,77407.73,0.0,0.26151,0.00014,26.22322]
[1779267678043,29.88,77406.71,0.0,0.26131,0.00014,26.2126]
[1779267683048,29.87,77407.63,0.0,0.26137,0.00014,26.21609]
[1779267689053,29.86,77407.24,0.0,0.26125,0.00014,26.20947]
[1779267694058,29.85,77407.27,0.0,0.26117,0.00014,26.20329]
[1779267698671,29.85,77406.99,0.0,0.26109,0.00014,26.19878]
[1779267698681,29.85,77406.99,0.0,0.26109,0.00014,26.19878]
[1779267698772,29.84,77406.99,0.0,0.26108,0.00014,26.19817]
[1779267704068,29.84,77408.2,0.0,0.26118,0.00014,26.20394]
[1779267709073,29.83,77408.53,0.0,0.26116,0.00014,26.20323]
[1779267714079,29.82,77411.26,0.0,0.26147,0.00014,26.22008]
[1779267719084,29.81,77410.89,0.0,0.26136,0.00014,26.21431]
[1779267724089,29.8,77411.3,0.0,0.26136,0.00014,26.21422]
[1779267725595,29.8,77411.5,0.0,0.26137,0.00014,26.21508]
[1779267726091,29.8,77411.44,0.0,0.26135,0.00014,26.21403]
[1779267729094,29.76,77423.03,0.0,0.26265,0.00014,26.2846]
[1779267732113,29.74,77423.15,0.0,0.26252,0.00014,26.27805]
[1779267733098,29.74,77423.49,0.0,0.26256,0.00014,26.2802]
[1779267733366,29.74,77423.49,0.0,0.26256,0.00014,26.2802]
[1779267733372,29.74,77423.49,0.0,0.26256,0.00014,26.2802]
[1779267734099,29.74,77423.74,0.0,0.26259,0.00014,26.28171]
[1779267739104,29.74,77423.85,0.0,0.26257,0.00014,26.2808]
[1779267744109,29.73,77422.58,0.0,0.26237,0.00014,26.26984]
[1779267749114,29.73,77423.68,0.0,0.26248,0.00014,26.27628]
[1779267754119,29.72,77425.13,0.0,0.26263,0.00014,26.28195]
[1779267759124,29.72,77428.41,0.0,0.26305,0.00014,26.30427]
[1779267764129,29.71,77429.62,0.0,0.26318,0.00014,26.31138]
[1779267770135,29.71,77429.57,0.0,0.26313,0.00014,26.30899]
[1779267775140,29.7,77426.44,0.0,0.26267,0.00014,26.28455]
[1779267780145,29.7,77423.29,0.0,0.26221,0.00014,26.25999]
[1779267785150,29.7,77417.17,0.0,0.26135,0.00014,26.21363]
[1779267790155,29.68,77411.4,0.0,0.26042,0.00014,26.16369]
[1779267795160,29.67,77411.28,0.0,0.26038,0.00014,26.16125]
[1779267798351,29.67,77411.83,0.0,0.26043,0.00014,26.16435]
[1779267799164,29.67,77411.73,0.0,0.26041,0.00014,26.16326]
[1779267802073,29.65,77411.95,0.0,0.26033,0.00014,26.15924]
[1779267802161,29.65,77411.95,0.0,0.26029,0.00014,26.15689]
[1779267803923,29.64,77404.24,0.0,0.25919,0.00014,26.09749]
[1779267803931,29.64,77404.24,0.0,0.25919,0.00014,26.09749]
[1779267804008,29.64,77404.24,0.0,0.25915,0.00014,26.09513]
[1779267805632,29.63,77404.02,0.0,0.25908,0.00014,26.09121]
[1779267806171,29.62,77404.19,0.0,0.25905,0.00014,26.09016]
[1779267811176,29.6,77402.08,0.0,0.25856,0.00014,26.06115]
[1779267811427,29.6,77402.08,0.0,0.25856,0.00014,26.06115]
[1779267812177,29.59,77402.41,0.0,0.25856,0.00014,26.06171]
[1779267817182,29.57,77404.3,0.0,0.25864,0.00014,26.06631]
[1779267817571,29.57,77404.3,0.0,0.25864,0.00014,26.06631]
[1779267818053,29.56,77404.3,0.0,0.25861,0.00014,26.0645]
[1779267823188,29.54,77400.25,0.0,0.25791,0.00014,26.02696]
[1779267828193,29.53,77394.45,0.0,0.25705,0.00014,25.97954]
[1779267834199,29.52,77394.66,0.0,0.257,0.00014,25.97727]
[1779267840156,29.52,77399.01,0.0,0.25758,0.00014,26.00917]
[1779267845195,29.52,77403.02,0.0,0.25811,0.00014,26.03835]
[1779267849476,29.52,77403.51,0.0,0.25817,0.00014,26.0414]
[1779267850227,29.52,77403.51,0.0,0.25816,0.00014,26.0412]
[1779267851230,29.52,77413.28,0.0,0.25949,0.00014,26.11358]
[1779267857237,29.51,77413.52,0.0,0.2595,0.00014,26.11409]
[1779267858689,29.51,77413.21,0.0,0.25945,0.00014,26.11156]
[1779267858699,29.51,77413.21,0.0,0.25945,0.00014,26.11156]
[1779267859090,29.51,77413.21,0.0,0.25945,0.00014,26.11135]
[1779267861647,29.51,77413.77,0.0,0.25952,0.00014,26.11513]
[1779267861971,29.51,77413.77,0.0,0.25951,0.00014,26.11492]
[1779267867248,29.51,77419.68,0.0,0.26029,0.00014,26.15752]
[1779267873254,29.5,77421.28,0.0,0.26045,0.00014,26.1636]
[1779267878259,29.5,77417.92,0.0,0.25994,0.00014,26.13634]
[1779267884265,29.49,77417.03,0.0,0.25977,0.00014,26.12708]
[1779267889270,29.48,77416.51,0.0,0.25966,0.00014,26.121]
[1779267894275,29.48,77416.58,0.0,0.25962,0.00014,26.11937]
[1779267900281,29.47,77416.23,0.0,0.25952,0.00014,26.11412]
[1779267905286,29.47,77408.87,0.0,0.25848,0.00014,26.05746]
[1779267910290,29.46,77402.59,0.0,0.2576,0.00014,26.00892]
[1779267915295,29.46,77401.58,0.0,0.25743,0.00014,25.9998]
[1779267918324,29.46,77401.59,0.0,0.25741,0.00014,25.99894]
[1779267919299,29.45,77401.6,0.0,0.25741,0.00014,25.99871]
[1779267921148,29.45,77402.35,0.0,0.25751,0.00014,26.00424]
[1779267921153,29.45,77402.35,0.0,0.25751,0.00014,26.00424]
[1779267921249,29.45,77402.35,0.0,0.25751,0.00014,26.00416]
[1779267926306,29.45,77400.65,0.0,0.25725,0.00014,25.99015]
[1779267931311,29.45,77400.7,0.0,0.25721,0.00014,25.98576]
[1779267936316,29.44,77404.11,0.0,0.25764,0.00014,26.00961]
[1779267941321,29.44,77404.28,0.0,0.25764,0.00014,26.00932]
[1779267946326,29.43,77402.17,0.0,0.25732,0.00014,25.99204]
[1779267947274,29.43,77402.17,0.0,0.25732,0.00014,25.99204]
[1779267947327,29.43,77402.81,0.0,0.2574,0.00014,25.9965]
[1779267947585,29.43,77402.81,0.0,0.2574,0.00014,25.9965]
[1779267948328,29.43,77403.0,0.0,0.25742,0.00014,25.99762]
[1779267949329,29.43,77391.93,0.0,0.25591,0.00014,25.91451]
[1779267950393,29.43,77391.93,0.0,0.25591,0.00014,25.91431]
[1779267951152,29.43,77391.93,0.0,0.25591,0.00014,25.91412]
[1779267952748,29.43,77386.48,0.0,0.25517,0.00014,25.87303]
[1779267953333,29.43,77386.46,0.0,0.25516,0.00014,25.87252]
[1779267953535,29.43,77386.46,0.0,0.25516,0.00014,25.87252]
[1779267954334,29.43,77380.13,0.0,0.2543,0.00014,25.82469]
[1779267955843,29.43,77376.44,0.0,0.25379,0.00014,25.79662]
[1779267956069,29.43,77376.44,0.0,0.25379,0.00014,25.7964]
[1779267957497,29.43,77375.96,0.0,0.25372,0.00014,25.79252]
[1779267957662,29.43,77375.96,0.0,0.25372,0.00014,25.79252]
[1779267960627,29.43,77373.36,0.0,0.25336,0.00014,25.77228]
[1779267960637,29.43,77373.36,0.0,0.25336,0.00014,25.77228]
[1779267960650,29.43,77373.36,0.0,0.25336,0.00014,25.77228]
[1779267960652,29.43,77373.36,0.0,0.25336,0.00014,25.77228]
[1779267960652,29.43,77373.36,0.0,0.25336,0.00014,25.77228]
[1779267960806,29.43,77373.36,0.0,0.25336,0.00014,25.77228]
[1779267961341,29.43,77367.59,0.0,0.25258,0.00013,25.72855]
[1779267963118,29.43,77367.59,0.0,0.25257,0.00013,25.72841]
[1779267963193,29.43,77367.59,0.0,0.25257,0.00013,25.72828]
[1779267963509,29.43,77367.59,0.0,0.25257,0.00013,25.72828]
[1779267963652,29.43,77367.59,0.0,0.25257,0.00013,25.72828]
[1779267963663,29.43,77367.59,0.0,0.25257,0.00013,25.72828]
[1779267964329,29.43,77367.59,0.0,0.25257,0.00013,25.72828]
[1779267964344,29.43,77366.08,0.0,0.25236,0.00013,25.71668]
[1779267965715,29.43,77360.89,0.0,0.25166,0.00013,25.67722]
[1779267966346,29.43,77358.95,0.0,0.2514,0.00013,25.66241]
[1779267971351,29.42,77349.98,0.0,0.25019,0.00013,25.5941]
[1779267974951,29.42,77349.63,0.0,0.25015,0.00013,25.59151]
[1779267975355,29.43,77349.38,0.0,0.25011,0.00013,25.5897]
[1779267976414,29.43,77349.38,0.0,0.25012,0.00013,25.58981]
[1779267977357,29.43,77349.91,0.0,0.25019,0.00013,25.59397]
[1779267979381,29.43,77350.45,0.0,0.25026,0.00013,25.59801]
[1779267980360,29.43,77356.55,0.0,0.25108,0.00013,25.64432]
[1779267981285,29.43,77356.55,0.0,0.25108,0.00013,25.64432]
[1779267983044,29.43,77355.93,0.0,0.251,0.00013,25.63978]
[1779267983363,29.43,77352.26,0.0,0.25051,0.00013,25.61194]
[1779267987086,29.43,77350.29,0.0,0.25025,0.00013,25.5973]
[1779267987367,29.43,77350.09,0.0,0.25022,0.00013,25.59577]
[1779267991178,29.42,77355.63,0.0,0.25095,0.00013,25.63683]
[1779267991225,29.42,77355.63,0.0,0.25092,0.00013,25.633]
[1779267993444,29.42,77350.83,0.0,0.25026,0.00013,25.59602]
[1779267995237,29.42,77352.66,0.0,0.25051,0.00013,25.60991]
[1779267995298,29.42,77352.66,0.0,0.25051,0.00013,25.60988]
[1779268000381,29.42,77349.58,0.0,0.25009,0.00013,25.58637]
[1779268006317,29.42,77344.77,0.0,0.24945,0.00013,25.54993]
[1779268010590,29.42,77346.13,0.0,0.24964,0.00013,25.56035]
[1779268011352,29.42,77346.13,0.0,0.24964,0.00013,25.56037]
[1779268013553,29.42,77346.65,0.0,0.24971,0.00013,25.56463]
[1779268014376,29.42,77346.65,0.0,0.24971,0.00013,25.56473]
[1779268015381,29.42,77363.43,0.0,0.25197,0.00013,25.69246]
[1779268017973,29.42,77362.36,0.0,0.25183,0.00013,25.68473]
[1779268019565,29.43,77362.36,0.0,0.25184,0.00013,25.68503]
[1779268020225,29.43,77362.36,0.0,0.25184,0.00013,25.68518]
[1779268025410,29.43,77359.47,0.0,0.25147,0.00013,25.66406]
[1779268031416,29.43,77358.13,0.0,0.25131,0.00013,25.65484]
[1779268036421,29.43,77354.61,0.0,0.25084,0.00013,25.62849]
[1779268042427,29.43,77355.17,0.0,0.25092,0.00013,25.63315]
[1779268047432,29.43,77355.06,0.0,0.25091,0.00013,25.63265]
[1779268052438,29.43,77354.43,0.0,0.25082,0.00013,25.62492]
[1779268057443,29.43,77354.38,0.0,0.25082,0.00013,25.6249]
[1779268062448,29.44,77354.16,0.0,0.25079,0.00013,25.62366]
[1779268067453,29.43,77353.66,0.0,0.25072,0.00013,25.61948]
[1779268073459,29.44,77353.83,0.0,0.25075,0.00013,25.62123]
[1779268078465,29.44,77357.26,0.0,0.25122,0.00013,25.64765]
[1779268082458,29.44,77358.27,0.0,0.25136,0.00013,25.65548]
[1779268082467,29.44,77358.27,0.0,0.25136,0.00013,25.65548]
[1779268082469,29.44,77360.57,0.0,0.25167,0.00013,25.6729]
[1779268087474,29.44,77359.55,0.0,0.25153,0.00013,25.66527]
[1779268092479,29.44,77360.34,0.0,0.25165,0.00013,25.67168]
[1779268097484,29.44,77369.38,0.0,0.25287,0.00013,25.74063]
[1779268100214,29.44,77372.33,0.0,0.25327,0.00013,25.76273]
[1779268100412,29.44,77372.33,0.0,0.25327,0.00013,25.76265]
[1779268105492,29.44,77373.84,0.0,0.25346,0.00014,25.77366]
[1779268106614,29.44,77373.86,0.0,0.25346,0.00014,25.77372]
[1779268107494,29.44,77372.92,0.0,0.25334,0.00014,25.76656]
[1779268112500,29.44,77370.76,0.0,0.25302,0.00013,25.74661]
[1779268117505,29.44,77369.89,0.0,0.2529,0.00013,25.73978]
[1779268122511,29.44,77368.19,0.0,0.25266,0.00013,25.72672]
[1779268127516,29.44,77368.93,0.0,0.25276,0.00013,25.73219]
[1779268132521,29.43,77363.27,0.0,0.252,0.00013,25.68919]
[1779268137526,29.44,77358.31,0.0,0.25133,0.00013,25.65181]
[1779268142531,29.44,77357.34,0.0,0.25121,0.00013,25.64466]
[1779268147536,29.44,77357.92,0.0,0.2513,0.00013,25.64979]
[1779268151231,29.44,77357.75,0.0,0.25128,0.00013,25.64903]
[1779268151540,29.44,77359.08,0.0,0.25146,0.00013,25.65919]
[1779268152695,29.44,77358.33,0.0,0.25136,0.00013,25.65351]
[1779268152707,29.44,77358.33,0.0,0.25136,0.00013,25.65351]
[1779268153542,29.44,77358.28,0.0,0.25136,0.00013,25.65317]
[1779268157310,29.44,77353.83,0.0,0.25079,0.00013,25.6209]
[1779268157521,29.44,77353.83,0.0,0.25079,0.00013,25.6209]
[1779268157527,29.44,77353.83,0.0,0.25079,0.00013,25.6209]
[1779268157546,29.44,77353.78,0.0,0.25078,0.00013,25.62063]
[1779268157719,29.44,77353.78,0.0,0.25078,0.00013,25.62063]
[1779268158547,29.44,77353.77,0.0,0.25078,0.00013,25.62037]
[1779268158865,29.44,77353.77,0.0,0.25078,0.00013,25.62037]
[1779268159302,29.44,77353.77,0.0,0.25078,0.00013,25.62037]
[1779268159397,29.44,77353.77,0.0,0.25077,0.00013,25.62019]
[1779268164553,29.44,77355.26,0.0,0.25098,0.00013,25.63161]
[1779268169558,29.44,77355.44,0.0,0.25101,0.00013,25.63328]
[1779268174563,29.44,77355.11,0.0,0.25095,0.00013,25.62778]
[1779268180536,29.44,77354.63,0.0,0.25089,0.00013,25.62457]
[1779268185574,29.45,77360.73,0.0,0.25172,0.00013,25.67102]
[1779268189691,29.45,77363.75,0.0,0.25212,0.00013,25.69386]
[1779268190580,29.45,77363.35,0.0,0.25207,0.00013,25.69074]
[1779268190912,29.45,77363.35,0.0,0.25207,0.00013,25.69074]
[1779268191581,29.44,77363.36,0.0,0.25206,0.00013,25.69066]
[1779268191681,29.44,77363.36,0.0,0.25206,0.00013,25.69066]
[1779268192119,29.44,77363.36,0.0,0.25206,0.00013,25.69054]
[1779268197587,29.44,77355.55,0.0,0.251,0.00013,25.63086]
[1779268202592,29.44,77355.73,0.0,0.25102,0.00013,25.63198]
[1779268207597,29.44,77356.91,0.0,0.25117,0.00013,25.64058]
[1779268212602,29.44,77366.08,0.0,0.2524,0.00013,25.70957]
[1779268212650,29.44,77366.08,0.0,0.2524,0.00013,25.70957]
[1779268213341,29.44,77366.08,0.0,0.2524,0.00013,25.70955]
[1779268217972,29.44,77373.04,0.0,0.25333,0.00014,25.76193]
[1779268218608,29.44,77373.69,0.0,0.25342,0.00014,25.76675]
[1779268219241,29.44,77373.69,0.0,0.25342,0.00014,25.76675]
[1779268219547,29.44,77373.69,0.0,0.25342,0.00014,25.76675]
[1779268220048,29.44,77373.69,0.0,0.25342,0.00014,25.76675]
[1779268220119,29.44,77373.69,0.0,0.25342,0.00014,25.76666]
[1779268221611,29.44,77384.93,0.0,0.25494,0.00014,25.85124]
[1779268227617,29.44,77385.92,0.0,0.25507,0.00014,25.85845]
[1779268230620,29.44,77376.81,0.0,0.25383,0.00014,25.78951]
[1779268236626,29.44,77379.74,0.0,0.25419,0.00014,25.80766]
[1779268241631,29.43,77381.08,0.0,0.25436,0.00014,25.81713]
[1779268246635,29.43,77384.2,0.0,0.25477,0.00014,25.8399]
[1779268251640,29.43,77385.0,0.0,0.25486,0.00014,25.84518]
[1779268256645,29.43,77386.26,0.0,0.25502,0.00014,25.85388]
[1779268260517,29.43,77387.49,0.0,0.25518,0.00014,25.8626]
[1779268260618,29.43,77387.49,0.0,0.25518,0.00014,25.86255]
[1779268264829,29.43,77388.7,0.0,0.25534,0.00014,25.87144]
[1779268264978,29.43,77388.7,0.0,0.25534,0.00014,25.87144]
[1779268265654,29.43,77388.54,0.0,0.25531,0.00014,25.87014]
[1779268268534,29.43,77392.05,0.0,0.25579,0.00014,25.8965]
[1779268268658,29.43,77392.05,0.0,0.25579,0.00014,25.8965]
[1779268268634,29.43,77392.05,0.0,0.25579,0.00014,25.89647]
[1779268269658,29.42,77397.68,0.0,0.25651,0.00014,25.93631]
[1779268270696,29.42,77397.75,0.0,0.25651,0.00014,25.93661]
[1779268271660,29.42,77397.62,0.0,0.25649,0.00014,25.93533]
[1779268273371,29.42,77397.23,0.0,0.25643,0.00014,25.93219]
[1779268273470,29.42,77397.23,0.0,0.25643,0.00014,25.93214]
[1779268274736,29.42,77399.71,0.0,0.25677,0.00014,25.95068]
[1779268275664,29.41,77401.58,0.0,0.25699,0.00014,25.96321]
[1779268276839,29.41,77401.79,0.0,0.25702,0.00014,25.96455]
[1779268277666,29.41,77401.93,0.0,0.25703,0.00014,25.96532]
[1779268277729,29.41,77401.93,0.0,0.25703,0.00014,25.96532]
[1779268278667,29.41,77402.05,0.0,0.25704,0.00014,25.96594]
[1779268278769,29.41,77402.05,0.0,0.25704,0.00014,25.96594]
[1779268279668,29.41,77397.9,0.0,0.25648,0.00014,25.93474]
[1779268285674,29.41,77393.43,0.0,0.25586,0.00014,25.90059]
[1779268290679,29.41,77394.8,0.0,0.25604,0.00014,25.91052]
[1779268295684,29.41,77400.56,0.0,0.25677,0.00014,25.94875]
[1779268300690,29.4,77400.77,0.0,0.25676,0.00014,25.94857]
[1779268305696,29.4,77400.04,0.0,0.25665,0.00014,25.94248]
[1779268310701,29.39,77403.7,0.0,0.25707,0.00014,25.96548]
[1779268311169,29.39,77403.7,0.0,0.25707,0.00014,25.96548]
[1779268311702,29.39,77403.78,0.0,0.25707,0.00014,25.9658]
[1779268313639,29.39,77403.54,0.0,0.25704,0.00014,25.96378]
[1779268313704,29.39,77403.11,0.0,0.25697,0.00014,25.96028]
[1779268317258,29.39,77399.31,0.0,0.25645,0.00014,25.93133]
[1779268317499,29.39,77399.31,0.0,0.25644,0.00014,25.93123]
[1779268322713,29.38,77399.01,0.0,0.25639,0.00014,25.92844]
[1779268327719,29.38,77398.76,0.0,0.25635,0.00014,25.92609]
[1779268332724,29.38,77397.8,0.0,0.25621,0.00014,25.91849]
[1779268338643,29.38,77399.37,0.0,0.25641,0.00014,25.9297]
[1779268343682,29.38,77401.19,0.0,0.25665,0.00014,25.94282]
[1779268344137,29.38,77401.19,0.0,0.25665,0.00014,25.94282]
[1779268344686,29.38,77401.19,0.0,0.25665,0.00014,25.9427]
[1779268347707,29.38,77383.66,0.0,0.25426,0.00014,25.81043]
[1779268350286,29.38,77383.25,0.0,0.25421,0.00014,25.80734]
[1779268350297,29.38,77383.25,0.0,0.25421,0.00014,25.80734]
[1779268350729,29.38,77383.25,0.0,0.2542,0.00014,25.80723]
[1779268352743,29.38,77375.34,0.0,0.25311,0.00014,25.74395]
[1779268357750,29.38,77371.19,0.0,0.25254,0.00014,25.71221]
[1779268362755,29.38,77371.24,0.0,0.25255,0.00014,25.71237]
[1779268363878,29.38,77371.04,0.0,0.25252,0.00014,25.71081]
[1779268364757,29.38,77370.53,0.0,0.25245,0.00014,25.70688]
[1779268364879,29.38,77370.53,0.0,0.25245,0.00014,25.70688]
[1779268365644,29.38,77370.53,0.0,0.25245,0.00014,25.70681]
[1779268365850,29.38,77370.53,0.0,0.25245,0.00014,25.70681]
[1779268366759,29.38,77377.19,0.0,0.25335,0.00014,25.75719]
[1779268371764,29.37,77373.36,0.0,0.25282,0.00014,25.72786]
[1779268371933,29.37,77373.36,0.0,0.25282,0.00014,25.72786]
[1779268372766,29.37,77372.75,0.0,0.25274,0.00014,25.72305]
[1779268374101,29.37,77372.29,0.0,0.25267,0.00014,25.7194]
[1779268374443,29.37,77372.29,0.0,0.25267,0.00014,25.71935]
[1779268375995,29.37,77371.55,0.0,0.25257,0.00014,25.71369]
[1779268376770,29.37,77370.56,0.0,0.25243,0.00014,25.70616]
[1779268381775,29.37,77366.97,0.0,0.25195,0.00013,25.6788]
[1779268386122,29.37,77366.36,0.0,0.25186,0.00013,25.67415]
[1779268386780,29.37,77364.71,0.0,0.25164,0.00013,25.66164]
[1779268388486,29.37,77364.56,0.0,0.25162,0.00013,25.6604]
[1779268388497,29.37,77364.56,0.0,0.25162,0.00013,25.6604]
[1779268388586,29.37,77364.56,0.0,0.25162,0.00013,25.66028]
[1779268393787,29.37,77363.19,0.0,0.25143,0.00013,25.64993]
[1779268398792,29.37,77359.52,0.0,0.25094,0.00013,25.62219]
[1779268403798,29.37,77359.82,0.0,0.25099,0.00013,25.62476]
[1779268408803,29.37,77359.57,0.0,0.25096,0.00013,25.62313]
[1779268413851,29.37,77360.73,0.0,0.2511,0.00013,25.6288]
[1779268420816,29.38,77358.77,0.0,0.25084,0.00013,25.61422]
[1779268425821,29.38,77357.41,0.0,0.25066,0.00013,25.60419]
[1779268430826,29.38,77357.44,0.0,0.25068,0.00013,25.60478]
[1779268435831,29.38,77353.93,0.0,0.25021,0.00013,25.57844]
[1779268441371,29.38,77354.31,0.0,0.25027,0.00013,25.5818]
[1779268446842,29.38,77353.68,0.0,0.2502,0.00013,25.57754]
[1779268451847,29.38,77353.63,0.0,0.2502,0.00013,25.57765]
[1779268456852,29.38,77351.53,0.0,0.24992,0.00013,25.56215]
[1779268461857,29.38,77353.43,0.0,0.25019,0.00013,25.57694]
[1779268466862,29.38,77353.76,0.0,0.25024,0.00013,25.57974]
[1779268472868,29.39,77353.98,0.0,0.25025,0.00013,25.57845]
[1779268477873,29.39,77354.4,0.0,0.25032,0.00013,25.58203]
[1779268482611,29.39,77353.76,0.0,0.25024,0.00013,25.57751]
[1779268482670,29.39,77353.76,0.0,0.25024,0.00013,25.5776]
[1779268484940,29.39,77353.76,0.0,0.25024,0.00013,25.57754]
[1779268485881,29.39,77352.12,0.0,0.25002,0.00013,25.56515]
[1779268486657,29.39,77352.12,0.0,0.25002,0.00013,25.56515]
[1779268486713,29.39,77352.12,0.0,0.25002,0.00013,25.56525]
[1779268491728,29.39,77352.83,0.0,0.25012,0.00013,25.57111]
[1779268497902,29.39,77353.1,0.0,0.25017,0.00013,25.57375]
[1779268502907,29.39,77353.15,0.0,0.25019,0.00013,25.57461]
[1779268507912,29.39,77353.39,0.0,0.25023,0.00013,25.5769]
[1779268512875,29.39,77343.55,0.0,0.24892,0.00013,25.50236]
[1779268517910,29.4,77346.89,0.0,0.24937,0.00013,25.5284]
[1779268522929,29.4,77347.61,0.0,0.24948,0.00013,25.53437]
[1779268527934,29.4,77348.05,0.0,0.24955,0.00013,25.53828]
[1779268529242,29.4,77348.22,0.0,0.24957,0.00013,25.53966]
[1779268529262,29.4,77348.22,0.0,0.24957,0.00013,25.53966]
[1779268530039,29.4,77348.22,0.0,0.24957,0.00013,25.53966]
[1779268530937,29.4,77348.33,0.0,0.24959,0.00013,25.54066]
[1779268533261,29.4,77348.49,0.0,0.2496,0.00013,25.53875]
[1779268533939,29.4,77348.75,0.0,0.24963,0.00013,25.54083]
[1779268538944,29.4,77349.17,0.0,0.2497,0.00013,25.54448]
[1779268543949,29.4,77351.66,0.0,0.25004,0.00013,25.56386]
[1779268547479,29.4,77351.91,0.0,0.25008,0.00013,25.56597]
[1779268547575,29.4,77351.91,0.0,0.25008,0.00013,25.56597]
[1779268547582,29.4,77351.91,0.0,0.25008,0.00013,25.56597]
[1779268547780,29.4,77351.91,0.0,0.25008,0.00013,25.56597]
[1779268547874,29.4,77351.91,0.0,0.25008,0.00013,25.56603]
[1779268548557,29.4,77351.91,0.0,0.25008,0.00013,25.56603]
[1779268548768,29.4,77351.91,0.0,0.25008,0.00013,25.56609]
[1779268549465,29.4,77351.91,0.0,0.25008,0.00013,25.56609]
[1779268549955,29.4,77352.28,0.0,0.25013,0.00013,25.56891]
[1779268554960,29.4,77353.02,0.0,0.25023,0.00013,25.57483]
[1779268559945,29.4,77347.2,0.0,0.24945,0.00013,25.53059]
[1779268559974,29.4,77341.89,0.0,0.24874,0.00013,25.49002]
[1779268564979,29.4,77340.87,0.0,0.2486,0.00013,25.48214]
[1779268569984,29.4,77342.27,0.0,0.24879,0.00013,25.49269]
[1779268574989,29.4,77342.8,0.0,0.24886,0.00013,25.49659]
[1779268579994,29.4,77342.82,0.0,0.24886,0.00013,25.49662]
[1779268584999,29.4,77342.78,0.0,0.24885,0.00013,25.49614]
[1779268590004,29.4,77343.65,0.0,0.24895,0.00013,25.50227]
[1779268596016,29.4,77343.42,0.0,0.2489,0.00013,25.49681]
[1779268602022,29.4,77343.81,0.0,0.24895,0.00013,25.4996]
[1779268607027,29.4,77344.22,0.0,0.249,0.00013,25.50253]
[1779268613033,29.4,77344.8,0.0,0.24907,0.00013,25.50675]
[1779268618038,29.4,77345.37,0.0,0.24914,0.00013,25.51088]
[1779268619363,29.4,77345.42,0.0,0.24915,0.00013,25.51125]
[1779268619875,29.4,77345.42,0.0,0.24915,0.00013,25.51111]
[1779268621041,29.4,77326.76,0.0,0.24665,0.00013,25.36812]
[1779268626046,29.4,77323.65,0.0,0.24623,0.00013,25.34422]
[1779268631051,29.4,77323.56,0.0,0.24622,0.00013,25.3435]
[1779268632592,29.4,77320.69,0.0,0.24584,0.00013,25.3215]
[1779268632598,29.4,77320.69,0.0,0.24584,0.00013,25.3215]
[1779268633054,29.4,77315.77,0.0,0.24519,0.00013,25.28364]
[1779268638058,29.4,77322.02,0.0,0.24602,0.00013,25.33205]
[1779268638668,29.4,77322.02,0.0,0.24602,0.00013,25.33205]
[1779268639059,29.4,77322.42,0.0,0.24607,0.00013,25.33499]
[1779268640145,29.4,77322.42,0.0,0.24607,0.00013,25.33486]
[1779268641061,29.4,77324.66,0.0,0.24637,0.00013,25.35193]
[1779268642714,29.4,77324.72,0.0,0.24638,0.00013,25.35238]
[1779268642798,29.4,77324.72,0.0,0.24637,0.00013,25.35232]
[1779268644569,29.4,77330.7,0.0,0.24717,0.00013,25.39818]
[1779268644578,29.4,77330.7,0.0,0.24717,0.00013,25.39818]
[1779268645065,29.4,77330.94,0.0,0.2472,0.00013,25.40002]
[1779268646811,29.4,77330.79,0.0,0.24718,0.00013,25.3988]
[1779268646873,29.4,77330.79,0.0,0.24718,0.00013,25.39874]
[1779268649618,29.4,77330.71,0.0,0.24717,0.00013,25.39797]
[1779268650070,29.4,77330.63,0.0,0.24716,0.00013,25.39735]
[1779268650816,29.4,77330.63,0.0,0.24716,0.00013,25.39735]
[1779268650953,29.39,77330.63,0.0,0.24716,0.00013,25.3973]
[1779268652949,29.39,77335.88,0.0,0.24784,0.00013,25.43408]
[1779268653052,29.39,77335.88,0.0,0.24783,0.00013,25.43393]
[1779268654897,29.39,77341.2,0.0,0.24854,0.00013,25.47453]
[1779268654977,29.39,77341.2,0.0,0.24854,0.00013,25.47438]
[1779268661081,29.39,77340.73,0.0,0.24846,0.00013,25.47]
[1779268666086,29.39,77342.9,0.0,0.24874,0.00013,25.48586]
[1779268671132,29.39,77345.63,0.0,0.24909,0.00013,25.50595]
[1779268671264,29.39,77345.63,0.0,0.24909,0.00013,25.50595]
[1779268672044,29.39,77345.63,0.0,0.24909,0.00013,25.50579]
[1779268673174,29.39,77345.63,0.0,0.24909,0.00013,25.50563]
[1779268674097,29.39,77346.02,0.0,0.24914,0.00013,25.50844]
[1779268679102,29.38,77345.79,0.0,0.24909,0.00013,25.50578]
[1779268684200,29.38,77346.18,0.0,0.24913,0.00013,25.50795]
[1779268690113,29.38,77352.99,0.0,0.25002,0.00013,25.55871]
[1779268693116,29.38,77362.63,0.0,0.2513,0.00013,25.63133]
[1779268699122,29.37,77360.68,0.0,0.25101,0.00013,25.61492]
[1779268704127,29.37,77361.5,0.0,0.25111,0.00013,25.62032]
[1779268709132,29.37,77360.92,0.0,0.25101,0.00013,25.61514]
[1779268714138,29.37,77358.12,0.0,0.2506,0.00013,25.58978]
[1779268719143,29.37,77358.96,0.0,0.2507,0.00013,25.59556]
[1779268724148,29.37,77357.63,0.0,0.25051,0.00013,25.58478]
[1779268729153,29.36,77357.93,0.0,0.25054,0.00013,25.58645]
[1779268734159,29.36,77358.19,0.0,0.25057,0.00013,25.58784]
[1779268740166,29.36,77357.04,0.0,0.2504,0.00013,25.5784]
[1779268745171,29.36,77355.55,0.0,0.25019,0.00013,25.56652]
[1779268750703,29.36,77355.55,0.0,0.25018,0.00013,25.56602]
[1779268750775,29.36,77355.55,0.0,0.25018,0.00013,25.56602]
[1779268751177,29.36,77355.41,0.0,0.25016,0.00013,25.56485]
[1779268754180,29.36,77364.79,0.0,0.25142,0.00013,25.63597]
[1779268759186,29.36,77366.5,0.0,0.25164,0.00014,25.64858]
[1779268764191,29.36,77366.9,0.0,0.2517,0.00014,25.65182]
[1779268770197,29.36,77364.93,0.0,0.25144,0.00013,25.63727]
[1779268775202,29.36,77365.11,0.0,0.25145,0.00013,25.63575]
[1779268780207,29.36,77364.87,0.0,0.25143,0.00013,25.63431]
[1779268785212,29.36,77365.8,0.0,0.25156,0.00014,25.64174]
[1779268790217,29.36,77365.86,0.0,0.25157,0.00014,25.6425]
[1779268795222,29.36,77366.48,0.0,0.25166,0.00014,25.64759]
[1779268800227,29.36,77367.32,0.0,0.25178,0.00014,25.65423]
[1779268804238,29.36,77378.09,0.0,0.25324,0.00014,25.73598]
[1779268809243,29.36,77373.35,0.0,0.2526,0.00014,25.7001]
[1779268814248,29.36,77372.96,0.0,0.25255,0.00014,25.69713]
[1779268819253,29.36,77371.92,0.0,0.25241,0.00014,25.68938]
[1779268824259,29.36,77366.35,0.0,0.25166,0.00014,25.64711]
[1779268829264,29.36,77361.7,0.0,0.25103,0.00013,25.61198]
[1779268834269,29.36,77361.78,0.0,0.25103,0.00013,25.60953]
[1779268839274,29.37,77360.22,0.0,0.25082,0.00013,25.59799]
[1779268845280,29.37,77363.4,0.0,0.25126,0.00013,25.62243]
[1779268851269,29.37,77362.98,0.0,0.2512,0.00013,25.61938]
[1779268856303,29.37,77362.23,0.0,0.25111,0.00013,25.6138]
[1779268862296,29.37,77357.3,0.0,0.25045,0.00013,25.57653]
[1779268869190,29.37,77357.14,0.0,0.25043,0.00013,25.57573]
[1779268876079,29.37,77356.0,0.0,0.25028,0.00013,25.56736]
[1779268881315,29.37,77355.28,0.0,0.2502,0.00013,25.56246]
[1779268886320,29.37,77354.8,0.0,0.25014,0.00013,25.55908]
[1779268891325,29.37,77354.22,0.0,0.25005,0.00013,25.55159]
[1779268896330,29.37,77353.98,0.0,0.25002,0.00013,25.55007]
[1779268901335,29.37,77353.72,0.0,0.24999,0.00013,25.54835]
[1779268907341,29.37,77353.38,0.0,0.24994,0.00013,25.54552]
[1779268912349,29.37,77353.2,0.0,0.24991,0.00013,25.54384]
[1779268917354,29.37,77354.16,0.0,0.25003,0.00013,25.55082]
[1779268923360,29.37,77354.59,0.0,0.25009,0.00013,25.55388]
[1779268929100,29.37,77354.89,0.0,0.25012,0.00013,25.55606]
[1779268934371,29.37,77360.3,0.0,0.25085,0.00013,25.59739]
[1779268939376,29.37,77363.7,0.0,0.25131,0.00013,25.62333]
[1779268944381,29.37,77365.63,0.0,0.25158,0.00013,25.638]
[1779268949386,29.37,77367.56,0.0,0.25184,0.00014,25.65264]
[1779268954391,29.37,77372.67,0.0,0.2525,0.00014,25.68787]
[1779268959396,29.37,77375.1,0.0,0.25283,0.00014,25.70599]
[1779268964401,29.37,77377.23,0.0,0.25311,0.00014,25.72174]
[1779268969406,29.37,77377.2,0.0,0.25309,0.00014,25.72104]
[1779268974411,29.37,77381.01,0.0,0.2536,0.00014,25.74932]
[1779268979416,29.36,77383.51,0.0,0.25393,0.00014,25.76763]
[1779268984421,29.36,77384.04,0.0,0.25399,0.00014,25.77093]
[1779268990427,29.36,77385.13,0.0,0.25412,0.00014,25.77827]
[1779268995432,29.36,77385.97,0.0,0.25422,0.00014,25.78384]
[1779269001438,29.36,77385.96,0.0,0.2542,0.00014,25.7828]
[1779269003515,29.36,77385.96,0.0,0.25419,0.00014,25.78248]
[1779269004441,29.36,77385.96,0.0,0.25419,0.00014,25.78229]
[1779269010377,29.35,77391.05,0.0,0.25486,0.00014,25.8196]
[1779269011310,29.35,77391.05,0.0,0.25486,0.00014,25.8196]
[1779269011387,29.35,77391.05,0.0,0.25484,0.00014,25.81611]
[1779269016419,29.35,77384.27,0.0,0.2539,0.00014,25.76418]
[1779269021454,29.35,77383.05,0.0,0.25372,0.00014,25.75429]
[1779269023092,29.35,77382.89,0.0,0.2537,0.00014,25.75291]
[1779269023122,29.35,77382.89,0.0,0.2537,0.00014,25.75291]
[1779269023433,29.35,77382.89,0.0,0.2537,0.00014,25.75291]
[1779269023464,29.35,77382.69,0.0,0.25367,0.00014,25.75131]
[1779269023620,29.35,77382.69,0.0,0.25367,0.00014,25.75131]
[1779269024465,29.35,77382.82,0.0,0.25368,0.00014,25.75218]
[1779269025093,29.35,77382.82,0.0,0.25368,0.00014,25.75218]
[1779269025453,29.35,77382.82,0.0,0.25368,0.00014,25.75218]
[1779269025466,29.35,77382.6,0.0,0.25365,0.00014,25.75037]
[1779269030518,29.35,77381.41,0.0,0.25348,0.00014,25.74074]
[1779269031595,29.35,77381.41,0.0,0.25348,0.00014,25.74074]
[1779269031720,29.35,77381.41,0.0,0.25348,0.00014,25.74074]
[1779269032473,29.35,77381.59,0.0,0.2535,0.00014,25.74188]
[1779269033587,29.34,77381.34,0.0,0.25346,0.00014,25.7399]
[1779269033649,29.34,77381.34,0.0,0.25346,0.00014,25.7399]
[1779269034205,29.34,77381.34,0.0,0.25346,0.00014,25.73979]
[1779269036477,29.34,77369.02,0.0,0.25179,0.00014,25.64596]
[1779269038735,29.34,77365.76,0.0,0.25135,0.00014,25.62115]
[1779269038745,29.34,77365.76,0.0,0.25135,0.00014,25.62115]
[1779269039480,29.34,77365.07,0.0,0.25125,0.00014,25.61597]
[1779269043762,29.34,77363.52,0.0,0.25105,0.00014,25.60427]
[1779269044485,29.34,77363.05,0.0,0.25098,0.00013,25.60069]
[1779269049490,29.34,77360.94,0.0,0.2507,0.00013,25.58487]
[1779269054495,29.35,77359.73,0.0,0.25054,0.00013,25.57587]
[1779269059500,29.35,77358.66,0.0,0.25041,0.00013,25.56805]
[1779269064504,29.35,77358.14,0.0,0.25034,0.00013,25.56442]
[1779269066353,29.35,77358.13,0.0,0.25034,0.00013,25.56442]
[1779269066364,29.35,77358.13,0.0,0.25034,0.00013,25.56442]
[1779269066397,29.35,77358.13,0.0,0.25034,0.00013,25.56449]
[1779269071511,29.35,77356.77,0.0,0.25015,0.00013,25.55116]
[1779269076516,29.35,77356.1,0.0,0.25006,0.00013,25.54649]
[1779269081521,29.35,77355.35,0.0,0.24997,0.00013,25.54119]
[1779269087527,29.35,77355.11,0.0,0.24995,0.00013,25.5399]
[1779269092951,29.35,77354.71,0.0,0.2499,0.00013,25.53736]
[1779269098538,29.35,77354.23,0.0,0.24985,0.00013,25.5343]
[1779269103543,29.36,77354.14,0.0,0.24985,0.00013,25.53408]
[1779269108548,29.36,77353.44,0.0,0.24976,0.00013,25.52925]
[1779269114554,29.36,77353.41,0.0,0.24977,0.00013,25.52964]
[1779269119559,29.36,77353.21,0.0,0.24975,0.00013,25.52856]
[1779269124564,29.36,77361.99,0.0,0.25094,0.00013,25.596]
[1779269129569,29.36,77360.76,0.0,0.25079,0.00013,25.58725]
[1779269130859,29.36,77360.85,0.0,0.2508,0.00013,25.58805]
[1779269130867,29.36,77360.85,0.0,0.2508,0.00013,25.58805]
[1779269131219,29.36,77360.85,0.0,0.25079,0.00013,25.58485]
[1779269136576,29.36,77361.42,0.0,0.25087,0.00013,25.58977]
[1779269141581,29.37,77362.43,0.0,0.25102,0.00013,25.59802]
[1779269146586,29.37,77362.26,0.0,0.25101,0.00013,25.59722]
[1779269151591,29.37,77362.18,0.0,0.25101,0.00013,25.59716]
[1779269153057,29.37,77362.18,0.0,0.25101,0.00013,25.5973]
[1779269153373,29.37,77362.18,0.0,0.25101,0.00013,25.59741]
[1779269158598,29.37,77362.27,0.0,0.25103,0.00013,25.5986]
[1779269163603,29.37,77363.26,0.0,0.25117,0.00013,25.6066]
[1779269168608,29.37,77361.71,0.0,0.25097,0.00013,25.59526]
[1779269174521,29.37,77359.48,0.0,0.25069,0.00013,25.57901]
[1779269179557,29.37,77350.96,0.0,0.24955,0.00013,25.51464]
[1779269184591,29.38,77351.35,0.0,0.24961,0.00013,25.51817]
[1779269187754,29.38,77350.96,0.0,0.24957,0.00013,25.51557]
[1779269187766,29.38,77350.96,0.0,0.24957,0.00013,25.51557]
[1779269188619,29.38,77350.96,0.0,0.24957,0.00013,25.51568]
[1779269193637,29.38,77352.38,0.0,0.24975,0.00013,25.52377]
[1779269198642,29.38,77353.74,0.0,0.24994,0.00013,25.5346]
[1779269203647,29.38,77353.15,0.0,0.24987,0.00013,25.53064]
[1779269208760,29.38,77353.17,0.0,0.24988,0.00013,25.53128]
[1779269213794,29.38,77353.12,0.0,0.24989,0.00013,25.53136]
[1779269219663,29.39,77353.47,0.0,0.24994,0.00013,25.53462]
[1779269224668,29.39,77349.36,0.0,0.2494,0.00013,25.50384]
[1779269229673,29.39,77349.97,0.0,0.2495,0.00013,25.50911]
[1779269234678,29.39,77349.93,0.0,0.2495,0.00013,25.50941]
[1779269239684,29.39,77349.03,0.0,0.24939,0.00013,25.50314]
[1779269244689,29.39,77349.69,0.0,0.24949,0.00013,25.50876]
[1779269250051,29.39,77349.43,0.0,0.24947,0.00013,25.50743]
[1779269255701,29.4,77351.53,0.0,0.24974,0.00013,25.5208]
[1779269260706,29.4,77353.12,0.0,0.24997,0.00013,25.5334]
[1779269265711,29.4,77352.51,0.0,0.24989,0.00013,25.52923]
[1779269270716,29.4,77352.08,0.0,0.24984,0.00013,25.52641]
[1779269275721,29.4,77352.72,0.0,0.24994,0.00013,25.53174]
[1779269280726,29.4,77365.73,0.0,0.2517,0.00013,25.63115]
[1779269281748,29.4,77367.66,0.0,0.25196,0.00014,25.64586]
[1779269281995,29.4,77367.66,0.0,0.25196,0.00014,25.64586]
[1779269282289,29.4,77367.66,0.0,0.25196,0.00014,25.64586]
[1779269282731,29.4,77367.47,0.0,0.25194,0.00014,25.64448]
[1779269282856,29.4,77367.47,0.0,0.25194,0.00014,25.64448]
[1779269282924,29.4,77367.47,0.0,0.25194,0.00014,25.64448]
[1779269283134,29.4,77367.47,0.0,0.25194,0.00014,25.64448]
[1779269283732,29.4,77391.99,0.0,0.25526,0.00014,25.82958]
[1779269283814,29.4,77391.99,0.0,0.25526,0.00014,25.82958]
[1779269283908,29.4,77391.99,0.0,0.25526,0.00014,25.82958]
[1779269284376,29.4,77391.99,0.0,0.25526,0.00014,25.82958]
[1779269284891,29.4,77391.99,0.0,0.25526,0.00014,25.82958]
[1779269285563,29.4,77391.99,0.0,0.25526,0.00014,25.82958]
[1779269285626,29.4,77391.99,0.0,0.25525,0.00014,25.8292]
[1779269286924,29.4,77391.99,0.0,0.25525,0.00014,25.82907]
[1779269287736,29.4,77405.97,0.0,0.25715,0.00014,25.93385]
[1779269289667,29.4,77411.94,0.0,0.25796,0.00014,25.97833]
[1779269289705,29.4,77411.94,0.0,0.25796,0.00014,25.97833]
[1779269294790,29.4,77412.21,0.0,0.25799,0.00014,25.98026]
[1779269295743,29.4,77410.73,0.0,0.25779,0.00014,25.96931]
[1779269300748,29.4,77411.89,0.0,0.25796,0.00014,25.9783]
[1779269306457,29.4,77412.16,0.0,0.258,0.00014,25.98062]
[1779269311759,29.4,77406.49,0.0,0.25721,0.00014,25.93502]
[1779269316764,29.4,77414.91,0.0,0.25836,0.00014,25.99779]
[1779269318303,29.4,77415.8,0.0,0.25848,0.00014,26.00436]
[1779269318316,29.4,77415.8,0.0,0.25848,0.00014,26.00436]
[1779269318767,29.4,77416.83,0.0,0.25861,0.00014,26.01192]
[1779269323460,29.4,77417.56,0.0,0.25871,0.00014,26.01695]
[1779269323772,29.4,77417.77,0.0,0.25873,0.00014,26.01844]
[1779269325853,29.4,77418.47,0.0,0.25882,0.00014,26.02343]
[1779269326775,29.4,77418.9,0.0,0.25888,0.00014,26.02652]
[1779269327445,29.4,77418.9,0.0,0.25888,0.00014,26.02652]
[1779269327776,29.4,77418.98,0.0,0.25889,0.00014,26.02702]
[1779269329473,29.4,77419.51,0.0,0.25896,0.00014,26.03084]
[1779269329778,29.4,77419.79,0.0,0.259,0.00014,26.03282]
[1779269329814,29.4,77419.79,0.0,0.259,0.00014,26.03282]
[1779269331485,29.4,77419.79,0.0,0.259,0.00014,26.03282]
[1779269331780,29.4,77420.36,0.0,0.25907,0.00014,26.03685]
[1779269336785,29.39,77421.61,0.0,0.25923,0.00014,26.04553]
[1779269342711,29.39,77423.04,0.0,0.25941,0.00014,26.0552]
[1779269347798,29.39,77423.37,0.0,0.25943,0.00014,26.05643]
[1779269352803,29.39,77424.59,0.0,0.25957,0.00014,26.06423]
[1779269357809,29.38,77425.36,0.0,0.25965,0.00014,26.06859]
[1779269362999,29.38,77426.22,0.0,0.25975,0.00014,26.07395]
[1779269365187,29.38,77426.47,0.0,0.25977,0.00014,26.07498]
[1779269365817,29.38,77429.61,0.0,0.26019,0.00014,26.09805]
[1779269370822,29.37,77435.3,0.0,0.26094,0.00014,26.13876]
[1779269375827,29.37,77438.01,0.0,0.26126,0.00014,26.15383]
[1779269380832,29.36,77436.96,0.0,0.26109,0.00014,26.14435]
[1779269381549,29.36,77436.96,0.0,0.26109,0.00014,26.14435]
[1779269381591,29.36,77436.96,0.0,0.26109,0.00014,26.14435]
[1779269386838,29.36,77446.21,0.0,0.26233,0.00014,26.21136]
[1779269391843,29.36,77440.27,0.0,0.26149,0.00014,26.16632]
[1779269396848,29.35,77433.96,0.0,0.26061,0.00014,26.11866]
[1779269401853,29.35,77432.73,0.0,0.26042,0.00014,26.10883]
[1779269406858,29.35,77432.76,0.0,0.26042,0.00014,26.1084]
[1779269411863,29.35,77431.66,0.0,0.26025,0.00014,26.09957]
[1779269416870,29.35,77430.89,0.0,0.26014,0.00014,26.09331]
[1779269421875,29.35,77430.81,0.0,0.26011,0.00014,26.09211]
[1779269426880,29.34,77429.67,0.0,0.25995,0.00014,26.08306]
[1779269432886,29.34,77426.43,0.0,0.25947,0.00014,26.05515]
[1779269437896,29.34,77435.66,0.0,0.26073,0.00014,26.12333]
[1779269442901,29.34,77439.55,0.0,0.26125,0.00014,26.15142]
[1779269447906,29.34,77447.34,0.0,0.26231,0.00014,26.20818]
[1779269450386,29.34,77447.94,0.0,0.26238,0.00014,26.21219]
[1779269450487,29.34,77447.94,0.0,0.26238,0.00014,26.21219]
[1779269455914,29.33,77450.52,0.0,0.26271,0.00014,26.22978]
[1779269460919,29.33,77453.06,0.0,0.26303,0.00014,26.24734]
[1779269465924,29.33,77455.13,0.0,0.26329,0.00014,26.26132]
[1779269470929,29.32,77457.22,0.0,0.26356,0.00014,26.27538]
[1779269475232,29.32,77459.47,0.0,0.26385,0.00014,26.29085]
[1779269475934,29.32,77460.84,0.0,0.26403,0.00014,26.30059]
[1779269477250,29.32,77461.25,0.0,0.26408,0.00014,26.3033]
[1779269477688,29.32,77461.25,0.0,0.26408,0.00014,26.3033]
[1779269478804,29.32,77461.25,0.0,0.26407,0.00014,26.303]
[1779269478872,29.32,77461.25,0.0,0.26407,0.00014,26.30269]
[1779269480017,29.31,77460.73,0.0,0.26399,0.00014,26.29854]
[1779269480939,29.31,77462.19,0.0,0.26419,0.00014,26.30907]
[1779269481264,29.31,77462.19,0.0,0.26419,0.00014,26.30907]
[1779269481274,29.31,77462.19,0.0,0.26419,0.00014,26.30907]
[1779269481940,29.31,77470.08,0.0,0.26527,0.00014,26.36674]
[1779269486945,29.31,77469.87,0.0,0.26521,0.00014,26.3633]
[1779269490163,29.3,77470.47,0.0,0.26527,0.00014,26.36664]
[1779269490949,29.3,77470.46,0.0,0.26526,0.00014,26.3662]
[1779269492951,29.3,77483.47,0.0,0.26704,0.00014,26.4579]
[1779269493635,29.3,77483.47,0.0,0.26704,0.00014,26.4579]
[1779269493952,29.3,77484.52,0.0,0.26719,0.00014,26.46534]
[1779269498957,29.3,77487.71,0.0,0.2676,0.00014,26.48717]
[1779269499526,29.3,77487.71,0.0,0.2676,0.00014,26.48717]
[1779269499685,29.3,77487.71,0.0,0.2676,0.00014,26.48717]
[1779269499958,29.3,77489.59,0.0,0.26786,0.00014,26.5006]
[1779269503577,29.29,77490.52,0.0,0.26797,0.00014,26.5064]
[1779269503962,29.29,77491.18,0.0,0.26805,0.00014,26.5109]
[1779269504463,29.29,77491.18,0.0,0.26805,0.00014,26.5109]
[1779269504872,29.29,77491.18,0.0,0.26805,0.00014,26.51057]
[1779269505626,29.29,77491.18,0.0,0.26805,0.00014,26.51057]
[1779269505963,29.29,77490.89,0.0,0.268,0.00014,26.50814]
[1779269511969,29.29,77489.35,0.0,0.26775,0.00014,26.49499]
[1779269517933,29.28,77487.85,0.0,0.2675,0.00014,26.48223]
[1779269522969,29.28,77484.22,0.0,0.26697,0.00014,26.45431]
[1779269527997,29.27,77482.67,0.0,0.26673,0.00014,26.44171]
[1779269534002,29.27,77479.54,0.0,0.26626,0.00014,26.41708]
[1779269539009,29.27,77477.13,0.0,0.26589,0.00014,26.39792]
[1779269544014,29.26,77471.29,0.0,0.26505,0.00014,26.35375]
[1779269549019,29.26,77468.9,0.0,0.2647,0.00014,26.33495]
[1779269554025,29.26,77467.69,0.0,0.26449,0.00014,26.32169]
[1779269556188,29.26,77466.47,0.0,0.26432,0.00014,26.31257]
[1779269557028,29.26,77469.72,0.0,0.26477,0.00014,26.33656]
[1779269562033,29.26,77471.08,0.0,0.26495,0.00014,26.34632]
[1779269567038,29.26,77470.26,0.0,0.26484,0.00014,26.3401]
[1779269572043,29.25,77467.05,0.0,0.26439,0.00014,26.31629]
[1779269577048,29.25,77467.19,0.0,0.26441,0.00014,26.31727]
[1779269582053,29.25,77467.2,0.0,0.26441,0.00014,26.31726]
[1779269587058,29.25,77467.51,0.0,0.26445,0.00014,26.3195]
[1779269592063,29.25,77466.99,0.0,0.26437,0.00014,26.31557]
[1779269597068,29.25,77469.1,0.0,0.26467,0.00014,26.33106]
[1779269602073,29.25,77470.64,0.0,0.26488,0.00014,26.34217]
[1779269607078,29.25,77470.21,0.0,0.26481,0.00014,26.33881]
[1779269612083,29.25,77469.79,0.0,0.26473,0.00014,26.3323]
[1779269617088,29.25,77469.47,0.0,0.26469,0.00014,26.32982]
[1779269622093,29.25,77468.69,0.0,0.26457,0.00014,26.32364]
[1779269627098,29.25,77468.21,0.0,0.26449,0.00014,26.3194]
[1779269632103,29.25,77468.03,0.0,0.26445,0.00014,26.31747]
[1779269637108,29.25,77467.43,0.0,0.26436,0.00014,26.31245]
[1779269642113,29.24,77467.98,0.0,0.26442,0.00014,26.31589]
[1779269647118,29.24,77466.75,0.0,0.26424,0.00014,26.3062]
[1779269652123,29.24,77465.48,0.0,0.26405,0.00014,26.29635]
[1779269657128,29.24,77464.2,0.0,0.26386,0.00014,26.28641]
[1779269663134,29.24,77463.78,0.0,0.26379,0.00014,26.28273]
[1779269669142,29.24,77461.25,0.0,0.26343,0.00014,26.26356]
[1779269674147,29.24,77460.83,0.0,0.26336,0.00014,26.25717]
[1779269680080,29.24,77458.3,0.0,0.26301,0.00014,26.23878]
[1779269685111,29.24,77452.79,0.0,0.26225,0.00014,26.19788]
[1779269690147,29.24,77451.97,0.0,0.26214,0.00014,26.19195]
[1779269695172,29.24,77459.2,0.0,0.26315,0.00014,26.24603]
[1779269701178,29.24,77459.24,0.0,0.26316,0.00014,26.2467]
[1779269702018,29.24,77459.24,0.0,0.26316,0.00014,26.2467]
[1779269702152,29.24,77459.24,0.0,0.26316,0.00014,26.24676]
[1779269707184,29.24,77462.46,0.0,0.26362,0.00014,26.27092]
[1779269708296,29.24,77462.93,0.0,0.26368,0.00014,26.27447]
[1779269709186,29.24,77463.03,0.0,0.2637,0.00014,26.27525]
[1779269714191,29.24,77459.9,0.0,0.26327,0.00014,26.25239]
[1779269714208,29.24,77459.9,0.0,0.26327,0.00014,26.25239]
[1779269714252,29.24,77459.9,0.0,0.26327,0.00014,26.25239]
[1779269714821,29.24,77459.9,0.0,0.26327,0.00014,26.25239]
[1779269714897,29.24,77459.9,0.0,0.26327,0.00014,26.25247]
[1779269718228,29.24,77460.41,0.0,0.26335,0.00014,26.25647]
[1779269719196,29.24,77460.43,0.0,0.26335,0.00014,26.25673]
[1779269724201,29.25,77460.11,0.0,0.26331,0.00014,26.25473]
[1779269729206,29.25,77459.16,0.0,0.26319,0.00014,26.24804]
[1779269734211,29.25,77459.44,0.0,0.26322,0.00014,26.24723]
[1779269739216,29.25,77456.89,0.0,0.26287,0.00014,26.22874]
[1779269744221,29.25,77458.88,0.0,0.26315,0.00014,26.2438]
[1779269749226,29.25,77459.58,0.0,0.26326,0.00014,26.24927]
[1779269754231,29.25,77459.49,0.0,0.26325,0.00014,26.24892]
[1779269759236,29.25,77456.16,0.0,0.26279,0.00014,26.22452]
[1779269764241,29.25,77454.11,0.0,0.26251,0.00014,26.20921]
[1779269770247,29.25,77452.89,0.0,0.26233,0.00014,26.19955]
[1779269775251,29.25,77450.87,0.0,0.26203,0.00014,26.1839]
[1779269778885,29.25,77445.6,0.0,0.2613,0.00014,26.14445]
[1779269778897,29.25,77445.6,0.0,0.2613,0.00014,26.14445]
[1779269778985,29.25,77445.6,0.0,0.2613,0.00014,26.14444]
[1779269784260,29.25,77448.69,0.0,0.26172,0.00014,26.16723]
[1779269789265,29.25,77449.31,0.0,0.2618,0.00014,26.17135]
[1779269794270,29.24,77452.66,0.0,0.26223,0.00014,26.19249]
[1779269799275,29.24,77453.16,0.0,0.26229,0.00014,26.19558]
[1779269804280,29.24,77454.29,0.0,0.26244,0.00014,26.20342]
[1779269810286,29.24,77452.7,0.0,0.2622,0.00014,26.19085]
[1779269816292,29.24,77451.49,0.0,0.26202,0.00014,26.18125]
[1779269821297,29.24,77448.02,0.0,0.26153,0.00014,26.15504]
[1779269821390,29.24,77448.02,0.0,0.26153,0.00014,26.15504]
[1779269822298,29.24,77448.45,0.0,0.26159,0.00014,26.15812]
[1779269823388,29.24,77448.62,0.0,0.26161,0.00014,26.15923]
[1779269824300,29.24,77449.69,0.0,0.26176,0.00014,26.16705]
[1779269824555,29.24,77449.69,0.0,0.26176,0.00014,26.16705]
[1779269824562,29.24,77449.69,0.0,0.26176,0.00014,26.16705]
[1779269825301,29.23,77450.11,0.0,0.26181,0.00014,26.16999]
[1779269825890,29.23,77450.11,0.0,0.26181,0.00014,26.16999]
[1779269826063,29.23,77450.11,0.0,0.26181,0.00014,26.16999]
[1779269827021,29.23,77450.46,0.0,0.26186,0.00014,26.17244]
[1779269827028,29.23,77450.46,0.0,0.26186,0.00014,26.17244]
[1779269827226,29.23,77450.46,0.0,0.26186,0.00014,26.17244]
[1779269827303,29.23,77450.11,0.0,0.26181,0.00014,26.16984]
[1779269827735,29.23,77450.11,0.0,0.26181,0.00014,26.16984]
[1779269828304,29.23,77446.17,0.0,0.26126,0.00014,26.14045]
[1779269829338,29.23,77451.71,0.0,0.26203,0.00014,26.18165]
[1779269829360,29.23,77451.71,0.0,0.26203,0.00014,26.18165]
[1779269830306,29.23,77450.94,0.0,0.26192,0.00014,26.1759]
[1779269832796,29.23,77450.14,0.0,0.26181,0.00014,26.16986]
[1779269833309,29.23,77449.72,0.0,0.26175,0.00014,26.16664]
[1779269837450,29.23,77456.03,0.0,0.26263,0.00014,26.21385]
[1779269843681,29.24,77457.16,0.0,0.2628,0.00014,26.22269]
[1779269849325,29.24,77460.08,0.0,0.26321,0.00014,26.24473]
[1779269852256,29.24,77460.03,0.0,0.26319,0.00014,26.24123]
[1779269852295,29.24,77460.03,0.0,0.26319,0.00014,26.24129]
[1779269856333,29.24,77471.05,0.0,0.26472,0.00014,26.32287]
[1779269861338,29.24,77472.61,0.0,0.26494,0.00014,26.33424]
[1779269866343,29.24,77472.38,0.0,0.2649,0.00014,26.33236]
[1779269871348,29.24,77472.59,0.0,0.26493,0.00014,26.3338]
[1779269876353,29.24,77474.26,0.0,0.26516,0.00014,26.34595]
[1779269881358,29.24,77475.83,0.0,0.26537,0.00014,26.35727]
[1779269886363,29.23,77473.01,0.0,0.26497,0.00014,26.33624]
[1779269891368,29.23,77471.67,0.0,0.26478,0.00014,26.32622]
[1779269896373,29.23,77472.01,0.0,0.26483,0.00014,26.32866]
[1779269901378,29.23,77472.42,0.0,0.26488,0.00014,26.33154]
[1779269902368,29.23,77472.42,0.0,0.26488,0.00014,26.33154]
[1779269902380,29.23,77474.95,0.0,0.26524,0.00014,26.35017]
[1779269903897,29.23,77474.95,0.0,0.26524,0.00014,26.35017]
[1779269904128,29.23,77474.95,0.0,0.26524,0.00014,26.35017]
[1779269904230,29.23,77474.95,0.0,0.26523,0.00014,26.34985]
[1779269904701,29.23,77474.95,0.0,0.26523,0.00014,26.34985]
[1779269905383,29.23,77475.23,0.0,0.26527,0.00014,26.35177]
[1779269910399,29.23,77474.87,0.0,0.2652,0.00014,26.3483]
[1779269915128,29.23,77474.83,0.0,0.26516,0.00014,26.34416]
[1779269915138,29.23,77474.83,0.0,0.26516,0.00014,26.34416]
[1779269915229,29.23,77474.83,0.0,0.26516,0.00014,26.34401]
[1779269921410,29.23,77475.18,0.0,0.2652,0.00014,26.3463]
[1779269926415,29.23,77474.49,0.0,0.2651,0.00014,26.34098]
[1779269929963,29.23,77475.44,0.0,0.26523,0.00014,26.34792]
[1779269929973,29.23,77475.44,0.0,0.26523,0.00014,26.34792]
[1779269929977,29.23,77475.44,0.0,0.26523,0.00014,26.34792]
[1779269930041,29.23,77475.44,0.0,0.26523,0.00014,26.34787]
[1779269935424,29.23,77476.08,0.0,0.26532,0.00014,26.35238]
[1779269938706,29.23,77473.44,0.0,0.26495,0.00014,26.3328]
[1779269939428,29.23,77475.09,0.0,0.26518,0.00014,26.34498]
[1779269939672,29.23,77475.09,0.0,0.26518,0.00014,26.34498]
[1779269940906,29.23,77477.37,0.0,0.26549,0.00014,26.36169]
[1779269940926,29.23,77477.37,0.0,0.26549,0.00014,26.36169]
[1779269940941,29.23,77477.37,0.0,0.26549,0.00014,26.36169]
[1779269940947,29.23,77477.37,0.0,0.26549,0.00014,26.36169]
[1779269941064,29.23,77477.37,0.0,0.26549,0.00014,26.36169]
[1779269941165,29.23,77477.37,0.0,0.26549,0.00014,26.36162]
[1779269942914,29.23,77479.91,0.0,0.26585,0.00014,26.38029]
[1779269942958,29.23,77479.91,0.0,0.26585,0.00014,26.38029]
[1779269942966,29.23,77479.91,0.0,0.26585,0.00014,26.38029]
[1779269943058,29.23,77479.91,0.0,0.26585,0.00014,26.38029]
[1779269944938,29.22,77479.91,0.0,0.26584,0.00014,26.38014]
[1779269945034,29.22,77479.91,0.0,0.26584,0.00014,26.38014]
[1779269945039,29.22,77479.91,0.0,0.26584,0.00014,26.38014]
[1779269945160,29.22,77479.91,0.0,0.26584,0.00014,26.38014]
[1779269946985,29.22,77478.74,0.0,0.26568,0.00014,26.37138]
[1779269947072,29.22,77478.74,0.0,0.26568,0.00014,26.37138]
[1779269947080,29.22,77478.74,0.0,0.26568,0.00014,26.37138]
[1779269947172,29.22,77478.74,0.0,0.26568,0.00014,26.37138]
[1779269948989,29.22,77478.74,0.0,0.26568,0.00014,26.37132]
[1779269949067,29.22,77478.74,0.0,0.26568,0.00014,26.37132]
[1779269949083,29.22,77478.74,0.0,0.26568,0.00014,26.37132]
[1779269949184,29.22,77478.74,0.0,0.26568,0.00014,26.37132]
[1779269951013,29.22,77478.88,0.0,0.26569,0.00014,26.37214]
[1779269951135,29.22,77478.88,0.0,0.26569,0.00014,26.37214]
[1779269951140,29.22,77478.88,0.0,0.26569,0.00014,26.37214]
[1779269951244,29.22,77478.88,0.0,0.26569,0.00014,26.37214]
[1779269953042,29.22,77478.88,0.0,0.26569,0.00014,26.37208]
[1779269953106,29.22,77478.88,0.0,0.26569,0.00014,26.37208]
[1779269953137,29.22,77478.88,0.0,0.26569,0.00014,26.37195]
[1779269953492,29.22,77478.88,0.0,0.26569,0.00014,26.37195]
[1779269955073,29.22,77479.0,0.0,0.2657,0.00014,26.37277]
[1779269955114,29.22,77479.0,0.0,0.2657,0.00014,26.37274]
[1779269955614,29.22,77479.0,0.0,0.2657,0.00014,26.37274]
[1779269955626,29.22,77479.0,0.0,0.2657,0.00014,26.37274]
[1779269956445,29.22,77473.39,0.0,0.26492,0.00014,26.33137]
[1779269961450,29.22,77472.67,0.0,0.26482,0.00014,26.32593]
[1779269966455,29.22,77472.58,0.0,0.2648,0.00014,26.32517]
[1779269971460,29.22,77468.16,0.0,0.26417,0.00014,26.28927]
[1779269976351,29.22,77470.08,0.0,0.26444,0.00014,26.30349]
[1779269976359,29.22,77470.08,0.0,0.26444,0.00014,26.30349]
[1779269976383,29.22,77470.08,0.0,0.26444,0.00014,26.3035]
[1779269979267,29.22,77470.15,0.0,0.26444,0.00014,26.30384]
[1779269979275,29.22,77470.15,0.0,0.26444,0.00014,26.30384]
[1779269979331,29.22,77470.15,0.0,0.26444,0.00014,26.30373]
[1779269984473,29.22,77470.51,0.0,0.26449,0.00014,26.30621]
[1779269988580,29.22,77471.2,0.0,0.26458,0.00014,26.31128]
[1779269988587,29.22,77471.2,0.0,0.26458,0.00014,26.31128]
[1779269989478,29.22,77471.21,0.0,0.26458,0.00014,26.31135]
[1779269991492,29.22,77471.21,0.0,0.26458,0.00014,26.31109]
[1779269992481,29.22,77471.22,0.0,0.26458,0.00014,26.31111]
[1779269993533,29.22,77471.22,0.0,0.26458,0.00014,26.31111]
[1779269993564,29.22,77471.22,0.0,0.26458,0.00014,26.31111]
[1779269999488,29.22,77471.88,0.0,0.26467,0.00014,26.31588]
[1779270004493,29.22,77475.71,0.0,0.2652,0.00014,26.34401]
[1779270007382,29.22,77475.71,0.0,0.2652,0.00014,26.34396]
[1779270008025,29.22,77475.71,0.0,0.2652,0.00014,26.34392]
[1779270008036,29.22,77475.71,0.0,0.2652,0.00014,26.34392]
[1779270008497,29.22,77475.72,0.0,0.2652,0.00014,26.34395]
[1779270009382,29.22,77475.72,0.0,0.2652,0.00014,26.34395]
[1779270009478,29.22,77475.72,0.0,0.2652,0.00014,26.34388]
[1779270011420,29.22,77481.09,0.0,0.26595,0.00014,26.38341]
[1779270011483,29.22,77481.09,0.0,0.26594,0.00014,26.38333]
[1779270011787,29.22,77481.09,0.0,0.26594,0.00014,26.38333]
[1779270012418,29.22,77481.09,0.0,0.26594,0.00014,26.38324]
[1779270017506,29.22,77488.38,0.0,0.26695,0.00014,26.43624]
[1779270023495,29.21,77486.32,0.0,0.26665,0.00014,26.42039]
[1779270028519,29.21,77485.94,0.0,0.26658,0.00014,26.41704]
[1779270030613,29.21,77486.03,0.0,0.26659,0.00014,26.41752]
[1779270030624,29.21,77486.03,0.0,0.26659,0.00014,26.41752]
[1779270030626,29.21,77486.03,0.0,0.26659,0.00014,26.41752]
[1779270031524,29.21,77486.03,0.0,0.26657,0.00014,26.41416]
[1779270033568,29.21,77486.04,0.0,0.26657,0.00014,26.41398]
[1779270033995,29.21,77486.04,0.0,0.26657,0.00014,26.41398]
[1779270034527,29.21,77486.04,0.0,0.26657,0.00014,26.41389]
[1779270035632,29.21,77486.04,0.0,0.26656,0.00014,26.41379]
[1779270036066,29.21,77486.04,0.0,0.26656,0.00014,26.41379]
[1779270036529,29.21,77486.64,0.0,0.26665,0.00014,26.41809]
[1779270039938,29.21,77487.62,0.0,0.26678,0.00014,26.42515]
[1779270040533,29.21,77487.61,0.0,0.26678,0.00014,26.4251]
[1779270046539,29.21,77487.22,0.0,0.26672,0.00014,26.42218]
[1779270048566,29.21,77487.0,0.0,0.26668,0.00014,26.42013]
[1779270048577,29.21,77487.0,0.0,0.26668,0.00014,26.42013]
[1779270049676,29.21,77487.0,0.0,0.26668,0.00014,26.41991]
[1779270055527,29.21,77487.41,0.0,0.26674,0.00014,26.4228]
[1779270061554,29.21,77486.58,0.0,0.26661,0.00014,26.41609]
[1779270066560,29.21,77485.42,0.0,0.26643,0.00014,26.40706]
[1779270071565,29.2,77485.03,0.0,0.26637,0.00014,26.40372]
[1779270076570,29.2,77486.49,0.0,0.26655,0.00014,26.41342]
[1779270082576,29.2,77487.18,0.0,0.26664,0.00014,26.41786]
[1779270087581,29.2,77490.36,0.0,0.26707,0.00014,26.44066]
[1779270089690,29.2,77490.92,0.0,0.26714,0.00014,26.44448]
[1779270089706,29.2,77490.92,0.0,0.26714,0.00014,26.44448]
[1779270090584,29.2,77491.52,0.0,0.26723,0.00014,26.44875]
[1779270095589,29.2,77495.12,0.0,0.2677,0.00014,26.47118]
[1779270099726,29.19,77495.5,0.0,0.26774,0.00014,26.47349]
[1779270105598,29.19,77493.65,0.0,0.26746,0.00014,26.45889]
[1779270111604,29.19,77492.0,0.0,0.26721,0.00014,26.44595]
[1779270115335,29.19,77490.78,0.0,0.26704,0.00014,26.43665]
[1779270117610,29.19,77480.74,0.0,0.26562,0.00014,26.36238]
[1779270122615,29.19,77478.36,0.0,0.26529,0.00014,26.34469]
[1779270127620,29.19,77478.76,0.0,0.26534,0.00014,26.34748]
[1779270132625,29.19,77479.55,0.0,0.26545,0.00014,26.35317]
[1779270136746,29.19,77482.56,0.0,0.26587,0.00014,26.37521]
[1779270139738,29.18,77482.44,0.0,0.26584,0.00014,26.37369]
[1779270139749,29.18,77482.44,0.0,0.26584,0.00014,26.37369]
[1779270140633,29.18,77482.58,0.0,0.26585,0.00014,26.37449]
[1779270145638,29.18,77481.55,0.0,0.26569,0.00014,26.36607]
[1779270150643,29.18,77481.09,0.0,0.26561,0.00014,26.36177]
[1779270155647,29.18,77480.05,0.0,0.26543,0.00014,26.34984]
[1779270160652,29.17,77479.95,0.0,0.26539,0.00014,26.34823]
[1779270165657,29.17,77480.16,0.0,0.2654,0.00014,26.34884]
[1779270170663,29.17,77480.36,0.0,0.26542,0.00014,26.34949]
[1779270176319,29.17,77480.45,0.0,0.26541,0.00014,26.34945]
[1779270176669,29.17,77480.43,0.0,0.26541,0.00014,26.34916]
[1779270177367,29.17,77480.43,0.0,0.26541,0.00014,26.34916]
[1779270177376,29.17,77480.43,0.0,0.26541,0.00014,26.34916]
[1779270177384,29.17,77480.43,0.0,0.26541,0.00014,26.34916]
[1779270177670,29.17,77479.0,0.0,0.26521,0.00014,26.33867]
[1779270180673,29.17,77464.11,0.0,0.26312,0.00014,26.2279]
[1779270184530,29.16,77463.12,0.0,0.26298,0.00014,26.22017]
[1779270184572,29.16,77463.12,0.0,0.26298,0.00014,26.22017]
[1779270184580,29.16,77463.12,0.0,0.26298,0.00014,26.22017]
[1779270184642,29.16,77463.12,0.0,0.26298,0.00014,26.22004]
[1779270187423,29.16,77466.2,0.0,0.2634,0.00014,26.24253]
[1779270187663,29.16,77466.2,0.0,0.26339,0.00014,26.24227]
[1779270187912,29.16,77466.2,0.0,0.26339,0.00014,26.24227]
[1779270188671,29.16,77466.2,0.0,0.26339,0.00014,26.24201]
[1779270193686,29.16,77470.56,0.0,0.26398,0.00014,26.27357]
[1779270198691,29.16,77472.74,0.0,0.26427,0.00014,26.28897]
[1779270199804,29.16,77473.27,0.0,0.26434,0.00014,26.29278]
[1779270199812,29.16,77473.27,0.0,0.26434,0.00014,26.29278]
[1779270200693,29.16,77473.73,0.0,0.2644,0.00014,26.29614]
[1779270205698,29.16,77476.16,0.0,0.26473,0.00014,26.31363]
[1779270210703,29.15,77476.63,0.0,0.26479,0.00014,26.31667]
[1779270215707,29.15,77481.61,0.0,0.26546,0.00014,26.34961]
[1779270220589,29.15,77483.86,0.0,0.26576,0.00014,26.36579]
[1779270220694,29.15,77483.86,0.0,0.26576,0.00014,26.36549]
[1779270225717,29.15,77478.97,0.0,0.26506,0.00014,26.3288]
[1779270230722,29.15,77471.66,0.0,0.26402,0.00014,26.2738]
[1779270235727,29.14,77472.99,0.0,0.26419,0.00014,26.28253]
[1779270240733,29.14,77473.07,0.0,0.26417,0.00014,26.28195]
[1779270245738,29.14,77473.9,0.0,0.26427,0.00014,26.28693]
[1779270251632,29.14,77474.57,0.0,0.26434,0.00014,26.29098]
[1779270251733,29.13,77474.57,0.0,0.26433,0.00014,26.2905]
[1779270256751,29.13,77475.7,0.0,0.26447,0.00014,26.2977]
[1779270257663,29.13,77475.7,0.0,0.26447,0.00014,26.2977]
[1779270257752,29.13,77475.01,0.0,0.26437,0.00014,26.29233]
[1779270259641,29.13,77474.76,0.0,0.26433,0.00014,26.29022]
[1779270259742,29.13,77474.76,0.0,0.26432,0.00014,26.28998]
[1779270265760,29.13,77476.16,0.0,0.26449,0.00014,26.29898]
[1779270271766,29.12,77476.64,0.0,0.26451,0.00014,26.29778]
[1779270276771,29.12,77476.97,0.0,0.26453,0.00014,26.29902]
[1779270281776,29.12,77477.48,0.0,0.26458,0.00014,26.30162]
[1779270286783,29.11,77475.78,0.0,0.26432,0.00014,26.28788]
[1779270291788,29.11,77476.56,0.0,0.26441,0.00014,26.29251]
[1779270296793,29.11,77478.62,0.0,0.26467,0.00014,26.30656]
[1779270301798,29.1,77477.9,0.0,0.26455,0.00014,26.30009]
[1779270306803,29.1,77474.47,0.0,0.26405,0.00014,26.27354]
[1779270311808,29.1,77472.92,0.0,0.26381,0.00014,26.26103]
[1779270316813,29.09,77471.74,0.0,0.26363,0.00014,26.25134]
[1779270322819,29.09,77467.59,0.0,0.26303,0.00014,26.21943]
[1779270326063,29.09,77466.48,0.0,0.26287,0.00014,26.21085]
[1779270327814,29.09,77465.18,0.0,0.26268,0.00014,26.20092]
[1779270328193,29.09,77465.18,0.0,0.26268,0.00014,26.20078]
[1779270328825,29.09,77465.17,0.0,0.26267,0.00014,26.20059]
[1779270329143,29.09,77465.17,0.0,0.26267,0.00014,26.20059]
[1779270329214,29.09,77465.17,0.0,0.26267,0.00014,26.20059]
[1779270329826,29.09,77465.16,0.0,0.26267,0.00014,26.20033]
[1779270329862,29.09,77465.16,0.0,0.26267,0.00014,26.20033]
[1779270330827,29.09,77452.94,0.0,0.26097,0.00014,26.109]
[1779270332198,29.09,77450.18,0.0,0.26056,0.00014,26.085]
[1779270332308,29.09,77450.18,0.0,0.26056,0.00014,26.085]
[1779270332317,29.09,77450.18,0.0,0.26056,0.00014,26.085]
[1779270332829,29.09,77450.0,0.0,0.26054,0.00014,26.08363]
[1779270333943,29.09,77448.93,0.0,0.26039,0.00014,26.07555]
[1779270334831,29.09,77448.93,0.0,0.26039,0.00014,26.07555]
[1779270335123,29.09,77448.93,0.0,0.26039,0.00014,26.07555]
[1779270335193,29.09,77448.93,0.0,0.26039,0.00014,26.07555]
[1779270335702,29.09,77448.93,0.0,0.26039,0.00014,26.07554]
[1779270335963,29.09,77448.93,0.0,0.26039,0.00014,26.07554]
[1779270336833,29.09,77446.88,0.0,0.2601,0.00014,26.06016]
[1779270342839,29.09,77443.1,0.0,0.25958,0.00014,26.03192]
[1779270347975,29.09,77441.8,0.0,0.2594,0.00014,26.02234]
[1779270353851,29.09,77439.52,0.0,0.25909,0.00014,26.00547]
[1779270359858,29.09,77437.23,0.0,0.25879,0.00014,25.98866]
[1779270364863,29.09,77444.36,0.0,0.25978,0.00014,26.0426]
[1779270369868,29.09,77442.16,0.0,0.25948,0.00014,26.0262]
[1779270374873,29.09,77444.02,0.0,0.25974,0.00014,26.04037]
[1779270379878,29.09,77447.85,0.0,0.26027,0.00014,26.06917]
[1779270384883,29.09,77451.27,0.0,0.26075,0.00014,26.09476]
[1779270387600,29.09,77449.04,0.0,0.26043,0.00014,26.078]
[1779270388649,29.09,77449.04,0.0,0.26043,0.00014,26.07799]
[1779270388800,29.09,77449.04,0.0,0.26043,0.00014,26.07799]
[1779270388808,29.09,77449.04,0.0,0.26043,0.00014,26.07799]
[1779270388835,29.09,77449.04,0.0,0.26043,0.00014,26.07798]
[1779270389008,29.09,77449.04,0.0,0.26043,0.00014,26.07798]
[1779270389888,29.09,77448.33,0.0,0.26033,0.00014,26.07262]
[1779270390793,29.09,77448.33,0.0,0.26033,0.00014,26.07262]
[1779270390825,29.09,77448.33,0.0,0.26033,0.00014,26.07263]
[1779270391724,29.09,77448.33,0.0,0.26033,0.00014,26.07263]
[1779270391836,29.09,77448.33,0.0,0.26033,0.00014,26.07263]
[1779270391890,29.09,77446.93,0.0,0.26012,0.00014,26.05884]
[1779270393647,29.09,77446.08,0.0,0.26,0.00014,26.05243]
[1779270393841,29.09,77446.08,0.0,0.26,0.00014,26.05245]
[1779270394710,29.09,77446.08,0.0,0.26,0.00014,26.05245]
[1779270394715,29.09,77446.08,0.0,0.26,0.00014,26.05247]
[1779270399898,29.09,77442.68,0.0,0.25954,0.00014,26.02708]
[1779270405050,29.09,77439.85,0.0,0.25915,0.00014,26.00601]
[1779270406881,29.09,77439.85,0.0,0.25915,0.00014,26.00607]
[1779270406905,29.09,77439.85,0.0,0.25915,0.00014,26.0062]
[1779270406997,29.09,77439.85,0.0,0.25915,0.00014,26.0062]
[1779270408980,29.1,77439.1,0.0,0.25905,0.00014,26.00064]
[1779270409214,29.1,77439.1,0.0,0.25905,0.00014,26.00064]
[1779270410905,29.1,77439.1,0.0,0.25905,0.00014,26.00064]
[1779270410909,29.1,77438.1,0.0,0.25891,0.00014,25.9933]
[1779270415914,29.1,77435.96,0.0,0.25862,0.00014,25.97756]
[1779270420919,29.1,77435.59,0.0,0.25858,0.00014,25.97524]
[1779270425924,29.1,77435.48,0.0,0.25857,0.00014,25.97479]
[1779270429505,29.1,77434.92,0.0,0.2585,0.00014,25.97089]
[1779270432057,29.1,77438.38,0.0,0.25899,0.00014,25.99713]
[1779270432184,29.1,77438.38,0.0,0.25899,0.00014,25.99713]
[1779270432931,29.1,77438.38,0.0,0.25899,0.00014,25.99729]
[1779270433043,29.1,77438.38,0.0,0.25899,0.00014,25.99729]
[1779270433932,29.1,77441.74,0.0,0.25946,0.00014,26.02281]
[1779270438937,29.1,77450.36,0.0,0.26067,0.00014,26.08837]
[1779270443941,29.1,77454.84,0.0,0.26131,0.00014,26.12253]
[1779270448946,29.11,77461.96,0.0,0.26231,0.00014,26.17612]
[1779270451374,29.11,77468.97,0.0,0.26329,0.00014,26.22882]
[1779270451949,29.11,77470.56,0.0,0.2635,0.00014,26.23763]
[1779270453696,29.11,77470.56,0.0,0.26351,0.00014,26.23787]
[1779270453711,29.11,77470.56,0.0,0.26351,0.00014,26.23787]
[1779270453858,29.11,77470.56,0.0,0.26351,0.00014,26.23787]
[1779270453944,29.11,77470.56,0.0,0.26351,0.00014,26.2381]
[1779270455464,29.11,77471.38,0.0,0.26363,0.00014,26.24438]
[1779270455953,29.11,77471.65,0.0,0.26367,0.00014,26.24666]
[1779270456714,29.11,77471.65,0.0,0.26367,0.00014,26.24666]
[1779270456726,29.11,77471.65,0.0,0.26367,0.00014,26.24666]
[1779270456785,29.11,77471.65,0.0,0.26368,0.00014,26.24689]
[1779270462960,29.11,77474.1,0.0,0.26404,0.00014,26.26632]
[1779270465963,29.12,77464.46,0.0,0.26271,0.00014,26.19526]
[1779270467702,29.12,77456.57,0.0,0.26161,0.00014,26.13643]
[1779270472970,29.12,77459.82,0.0,0.26207,0.00014,26.16111]
[1779270474628,29.12,77460.38,0.0,0.26215,0.00014,26.16532]
[1779270474634,29.12,77460.38,0.0,0.26215,0.00014,26.16532]
[1779270474816,29.12,77460.38,0.0,0.26215,0.00014,26.16532]
[1779270474832,29.12,77460.38,0.0,0.26215,0.00014,26.16537]
[1779270475668,29.12,77460.38,0.0,0.26215,0.00014,26.16537]
[1779270475763,29.12,77460.38,0.0,0.26215,0.00014,26.16544]
[1779270476585,29.12,77460.38,0.0,0.26215,0.00014,26.16544]
[1779270476974,29.12,77459.37,0.0,0.26201,0.00014,26.15798]
[1779270477734,29.12,77459.37,0.0,0.26201,0.00014,26.15798]
[1779270477790,29.12,77459.37,0.0,0.26201,0.00014,26.15798]
[1779270477801,29.12,77459.37,0.0,0.26201,0.00014,26.15805]
[1779270479657,29.12,77458.99,0.0,0.26196,0.00014,26.15533]
[1779270479676,29.12,77458.99,0.0,0.26196,0.00014,26.15533]
[1779270479945,29.12,77458.99,0.0,0.26197,0.00014,26.15546]
[1779270481732,29.12,77450.13,0.0,0.26074,0.00014,26.08936]
[1779270486984,29.12,77450.84,0.0,0.26085,0.00014,26.09544]
[1779270491989,29.12,77446.77,0.0,0.2603,0.00014,26.06566]
[1779270497995,29.13,77442.45,0.0,0.25972,0.00014,26.03429]
[1779270498829,29.13,77442.45,0.0,0.25972,0.00014,26.03429]
[1779270498845,29.13,77442.45,0.0,0.25972,0.00014,26.03429]
[1779270498878,29.13,77442.45,0.0,0.25972,0.00014,26.03429]
[1779270498960,29.13,77442.45,0.0,0.25972,0.00014,26.03429]
[1779270498996,29.13,77441.6,0.0,0.25961,0.00014,26.02816]
[1779270502026,29.13,77440.3,0.0,0.25944,0.00014,26.01896]
[1779270503000,29.13,77439.81,0.0,0.25937,0.00014,26.01551]
[1779270504058,29.13,77439.12,0.0,0.25928,0.00014,26.01058]
[1779270505002,29.13,77438.83,0.0,0.25925,0.00014,26.00862]
[1779270510924,29.13,77437.53,0.0,0.25909,0.00014,26.00014]
[1779270516965,29.14,77436.35,0.0,0.25894,0.00014,25.98973]
[1779270518477,29.14,77436.34,0.0,0.25895,0.00014,25.99]
[1779270518484,29.14,77436.34,0.0,0.25895,0.00014,25.99]
[1779270518980,29.14,77436.34,0.0,0.25896,0.00014,25.99035]
[1779270520252,29.14,77435.09,0.0,0.25879,0.00014,25.98127]
[1779270520295,29.14,77435.09,0.0,0.25879,0.00014,25.98127]
[1779270521021,29.14,77435.02,0.0,0.25879,0.00014,25.98111]
[1779270522280,29.14,77435.01,0.0,0.25879,0.00014,25.98142]
[1779270522291,29.14,77435.01,0.0,0.25879,0.00014,25.98142]
[1779270522352,29.14,77435.01,0.0,0.25879,0.00014,25.98142]
[1779270522516,29.14,77435.01,0.0,0.25879,0.00014,25.98142]
[1779270522612,29.14,77435.01,0.0,0.25879,0.00014,25.98142]
[1779270523008,29.14,77435.01,0.0,0.2588,0.00014,25.98177]
[1779270524303,29.14,77435.01,0.0,0.25881,0.00014,25.98209]
[1779270524349,29.14,77435.01,0.0,0.25881,0.00014,25.98209]
[1779270525025,29.14,77434.5,0.0,0.25874,0.00014,25.97859]
[1779270531031,29.15,77433.54,0.0,0.25865,0.00014,25.97355]
[1779270536036,29.15,77432.34,0.0,0.25852,0.00014,25.96635]
[1779270541041,29.16,77432.28,0.0,0.25855,0.00014,25.9677]
[1779270546046,29.16,77431.58,0.0,0.25849,0.00014,25.96424]
[1779270550374,29.17,77429.43,0.0,0.25822,0.00014,25.94955]
[1779270550470,29.17,77429.43,0.0,0.25822,0.00014,25.94955]
[1779270551051,29.17,77429.57,0.0,0.25824,0.00014,25.95098]
[1779270553572,29.17,77429.57,0.0,0.25824,0.00014,25.95098]
[1779270553774,29.17,77429.57,0.0,0.25826,0.00014,25.9521]
[1779270560060,29.18,77429.36,0.0,0.25828,0.00014,25.95277]
[1779270560194,29.18,77429.36,0.0,0.25828,0.00014,25.95277]
[1779270560332,29.18,77429.36,0.0,0.25828,0.00014,25.95277]
[1779270561061,29.18,77429.11,0.0,0.25825,0.00014,25.95118]
[1779270562505,29.18,77427.99,0.0,0.2581,0.00014,25.94304]
[1779270562889,29.18,77427.99,0.0,0.25811,0.00014,25.94331]
[1779270565156,29.18,77425.55,0.0,0.25778,0.00014,25.9255]
[1779270565259,29.18,77425.55,0.0,0.25778,0.00014,25.9255]
[1779270566066,29.18,77424.95,0.0,0.2577,0.00014,25.92128]
[1779270566911,29.18,77424.95,0.0,0.2577,0.00014,25.92128]
[1779270566931,29.18,77424.95,0.0,0.2577,0.00014,25.92128]
[1779270566940,29.18,77424.95,0.0,0.25771,0.00014,25.92156]
[1779270568927,29.18,77425.88,0.0,0.25784,0.00014,25.92879]
[1779270568958,29.18,77425.88,0.0,0.25784,0.00014,25.92879]
[1779270568964,29.18,77425.88,0.0,0.25784,0.00014,25.92879]
[1779270569062,29.18,77425.88,0.0,0.25784,0.00014,25.92879]
[1779270569508,29.18,77425.88,0.0,0.25785,0.00014,25.92907]
[1779270570070,29.18,77425.88,0.0,0.25785,0.00014,25.92935]
[1779270575075,29.19,77424.03,0.0,0.25761,0.00014,25.91356]
[1779270580080,29.19,77424.41,0.0,0.25769,0.00014,25.91785]
[1779270585085,29.19,77426.18,0.0,0.25796,0.00014,25.93257]
[1779270590089,29.2,77432.88,0.0,0.2589,0.00014,25.98415]
[1779270591079,29.2,77432.88,0.0,0.2589,0.00014,25.98415]
[1779270591090,29.2,77432.96,0.0,0.25892,0.00014,25.98495]
[1779270591191,29.2,77432.96,0.0,0.25892,0.00014,25.98495]
[1779270592091,29.2,77432.72,0.0,0.25889,0.00014,25.9834]
[1779270593258,29.2,77432.59,0.0,0.25888,0.00014,25.98263]
[1779270593298,29.2,77432.59,0.0,0.25888,0.00014,25.98263]
[1779270594093,29.2,77431.87,0.0,0.25878,0.00014,25.97748]
[1779270594654,29.2,77431.87,0.0,0.25878,0.00014,25.97748]
[1779270594712,29.2,77431.87,0.0,0.25879,0.00014,25.9777]
[1779270598838,29.2,77431.56,0.0,0.25876,0.00014,25.97603]
[1779270598859,29.2,77431.56,0.0,0.25876,0.00014,25.97603]
[1779270598868,29.2,77431.56,0.0,0.25876,0.00014,25.97603]
[1779270598959,29.2,77431.56,0.0,0.25876,0.00014,25.97603]
[1779270599039,29.2,77431.56,0.0,0.25876,0.00014,25.97625]
[1779270599369,29.2,77431.56,0.0,0.25876,0.00014,25.97625]
[1779270599428,29.2,77431.56,0.0,0.25876,0.00014,25.97625]
[1779270600099,29.2,77431.05,0.0,0.25869,0.00014,25.97261]
[1779270601355,29.2,77431.11,0.0,0.25871,0.00014,25.97331]
[1779270601405,29.2,77431.11,0.0,0.25871,0.00014,25.97331]
[1779270602101,29.2,77431.1,0.0,0.25871,0.00014,25.97341]
[1779270603378,29.21,77431.08,0.0,0.25871,0.00014,25.97348]
[1779270603456,29.21,77431.08,0.0,0.25871,0.00014,25.97348]
[1779270603466,29.21,77431.08,0.0,0.25871,0.00014,25.97348]
[1779270603558,29.21,77431.08,0.0,0.25871,0.00014,25.97348]
[1779270605050,29.21,77431.06,0.0,0.25871,0.00014,25.97356]
[1779270605104,29.21,77430.65,0.0,0.25866,0.00014,25.97071]
[1779270610109,29.21,77429.85,0.0,0.25857,0.00014,25.96583]
[1779270616115,29.21,77429.61,0.0,0.25856,0.00014,25.96541]
[1779270621120,29.22,77427.12,0.0,0.25824,0.00014,25.94791]
[1779270626127,29.22,77424.26,0.0,0.25788,0.00014,25.92772]
[1779270631132,29.22,77418.63,0.0,0.2571,0.00014,25.88309]
[1779270637138,29.23,77413.8,0.0,0.25646,0.00014,25.84796]
[1779270638005,29.23,77413.8,0.0,0.25646,0.00014,25.84796]
[1779270638018,29.23,77413.8,0.0,0.25646,0.00014,25.84796]
[1779270638105,29.23,77413.8,0.0,0.25647,0.00014,25.84819]
[1779270643145,29.23,77413.0,0.0,0.25638,0.00014,25.84323]
[1779270646321,29.23,77405.25,0.0,0.25533,0.00014,25.78539]
[1779270652154,29.23,77403.38,0.0,0.2551,0.00014,25.7725]
[1779270655174,29.23,77403.75,0.0,0.25516,0.00014,25.7759]
[1779270655181,29.23,77403.75,0.0,0.25516,0.00014,25.7759]
[1779270656146,29.24,77403.75,0.0,0.25516,0.00014,25.77609]
[1779270658070,29.24,77404.32,0.0,0.25524,0.00014,25.78037]
[1779270658076,29.24,77404.32,0.0,0.25524,0.00014,25.78037]
[1779270658160,29.24,77404.31,0.0,0.25524,0.00014,25.78022]
[1779270660126,29.23,77404.47,0.0,0.25526,0.00014,25.78138]
[1779270661201,29.23,77404.47,0.0,0.25525,0.00014,25.78128]
[1779270662796,29.23,77404.44,0.0,0.25525,0.00014,25.78096]
[1779270662896,29.23,77404.44,0.0,0.25525,0.00014,25.78101]
[1779270668208,29.23,77408.1,0.0,0.25575,0.00014,25.80852]
[1779270670276,29.23,77411.1,0.0,0.25615,0.00014,25.83093]
[1779270671211,29.23,77412.05,0.0,0.25629,0.00014,25.83817]
[1779270676343,29.23,77407.63,0.0,0.25568,0.00014,25.80491]
[1779270677217,29.23,77406.7,0.0,0.25556,0.00014,25.79791]
[1779270678367,29.23,77406.7,0.0,0.25556,0.00014,25.79795]
[1779270679219,29.23,77406.13,0.0,0.25548,0.00014,25.79367]
[1779270682414,29.23,77408.15,0.0,0.25576,0.00014,25.80902]
[1779270683223,29.23,77407.94,0.0,0.25573,0.00014,25.8075]
[1779270687013,29.23,77407.73,0.0,0.2557,0.00014,25.80596]
[1779270687227,29.23,77409.08,0.0,0.25589,0.00014,25.81617]
[1779270692534,29.23,77416.95,0.0,0.25694,0.00014,25.87186]
[1779270693195,29.23,77416.95,0.0,0.25694,0.00014,25.8717]
[1779270698229,29.23,77419.51,0.0,0.25727,0.00014,25.89009]
[1779270698602,29.23,77419.51,0.0,0.25727,0.00014,25.89009]
[1779270699236,29.23,77419.51,0.0,0.25727,0.00014,25.88991]
[1779270704244,29.23,77426.16,0.0,0.25817,0.00014,25.93888]
[1779270709249,29.23,77427.56,0.0,0.25834,0.00014,25.94822]
[1779270712795,29.22,77429.91,0.0,0.25865,0.00014,25.96515]
[1779270712875,29.22,77429.91,0.0,0.25864,0.00014,25.96491]
[1779270717390,29.22,77430.62,0.0,0.25872,0.00014,25.96925]
[1779270718258,29.22,77432.94,0.0,0.25903,0.00014,25.98637]
[1779270723263,29.22,77438.99,0.0,0.25985,0.00014,26.03077]
[1779270728268,29.21,77441.36,0.0,0.26016,0.00014,26.04743]
[1779270733273,29.21,77446.71,0.0,0.26088,0.00014,26.08621]
[1779270738278,29.21,77448.96,0.0,0.26116,0.00014,26.10169]
[1779270743283,29.2,77449.03,0.0,0.26115,0.00014,26.10094]
[1779270748288,29.2,77445.84,0.0,0.26068,0.00014,26.07589]
[1779270753293,29.2,77443.86,0.0,0.26037,0.00014,26.05672]
[1779270755342,29.2,77444.27,0.0,0.26042,0.00014,26.0595]
[1779270755377,29.2,77444.27,0.0,0.26042,0.00014,26.0595]
[1779270755382,29.2,77444.27,0.0,0.26042,0.00014,26.0595]
[1779270755575,29.2,77444.27,0.0,0.26042,0.00014,26.0595]
[1779270756296,29.2,77444.97,0.0,0.26052,0.00014,26.06465]
[1779270759391,29.2,77445.74,0.0,0.26062,0.00014,26.07006]
[1779270760300,29.2,77452.79,0.0,0.26159,0.00014,26.12248]
[1779270761708,29.2,77453.04,0.0,0.26162,0.00014,26.1242]
[1779270761717,29.2,77453.04,0.0,0.26162,0.00014,26.1242]
[1779270761774,29.2,77453.04,0.0,0.26162,0.00014,26.1242]
[1779270767307,29.19,77450.2,0.0,0.26121,0.00014,26.10208]
[1779270772312,29.19,77438.43,0.0,0.25957,0.00014,26.01356]
[1779270777317,29.19,77438.29,0.0,0.25953,0.00014,26.01171]
[1779270782322,29.19,77438.94,0.0,0.25961,0.00014,26.0157]
[1779270787327,29.19,77438.56,0.0,0.25954,0.00014,26.01196]
[1779270792332,29.18,77437.43,0.0,0.25937,0.00014,26.00274]
[1779270797337,29.18,77441.75,0.0,0.25995,0.00014,26.03429]
[1779270802342,29.18,77441.58,0.0,0.25992,0.00014,26.03266]
[1779270807347,29.18,77439.87,0.0,0.25967,0.00014,26.01952]
[1779270812352,29.18,77434.46,0.0,0.2589,0.00014,25.97542]
[1779270817357,29.18,77433.61,0.0,0.25879,0.00014,25.96903]
[1779270822362,29.18,77432.38,0.0,0.25861,0.00014,25.95974]
[1779270827367,29.18,77431.73,0.0,0.25852,0.00014,25.95484]
[1779270832372,29.18,77431.43,0.0,0.25847,0.00014,25.95202]
[1779270837377,29.18,77429.36,0.0,0.25818,0.00014,25.93597]
[1779270840546,29.18,77429.24,0.0,0.25815,0.00014,25.93478]
[1779270841381,29.18,77429.35,0.0,0.25817,0.00014,25.93557]
[1779270847387,29.17,77425.31,0.0,0.25761,0.00014,25.9048]
[1779270853320,29.17,77425.54,0.0,0.25763,0.00014,25.90619]
[1779270858356,29.17,77428.18,0.0,0.25799,0.00014,25.92569]
[1779270863389,29.17,77428.21,0.0,0.25798,0.00014,25.92555]
[1779270868408,29.17,77424.78,0.0,0.25751,0.00014,25.89946]
[1779270873413,29.17,77421.35,0.0,0.25701,0.00014,25.87018]
[1779270876970,29.17,77421.39,0.0,0.25701,0.00014,25.87024]
[1779270876976,29.17,77421.39,0.0,0.25701,0.00014,25.87024]
[1779270877051,29.17,77421.39,0.0,0.25701,0.00014,25.87022]
[1779270877851,29.17,77421.39,0.0,0.25701,0.00014,25.87022]
[1779270878418,29.17,77421.99,0.0,0.25709,0.00014,25.87466]
[1779270879010,29.17,77421.99,0.0,0.25709,0.00014,25.87466]
[1779270879016,29.17,77421.99,0.0,0.25709,0.00014,25.87466]
[1779270879062,29.17,77421.99,0.0,0.25709,0.00014,25.87452]
[1779270884145,29.17,77425.92,0.0,0.25762,0.00014,25.9035]
[1779270885059,29.17,77425.92,0.0,0.25762,0.00014,25.90333]
[1779270885077,29.17,77425.92,0.0,0.25762,0.00014,25.90333]
[1779270885149,29.17,77425.92,0.0,0.25762,0.00014,25.90328]
[1779270887087,29.17,77425.88,0.0,0.25761,0.00014,25.90293]
[1779270887160,29.17,77425.88,0.0,0.25761,0.00014,25.90287]
[1779270889136,29.17,77426.31,0.0,0.25767,0.00014,25.90606]
[1779270889190,29.17,77426.31,0.0,0.25766,0.00014,25.90589]
[1779270894434,29.16,77426.31,0.0,0.25765,0.00014,25.90504]
[1779270899439,29.16,77426.27,0.0,0.25763,0.00014,25.90393]
[1779270903082,29.16,77426.29,0.0,0.25762,0.00014,25.9037]
[1779270903189,29.16,77426.29,0.0,0.25762,0.00014,25.9037]
[1779270903363,29.16,77426.29,0.0,0.25762,0.00014,25.9037]
[1779270903471,29.16,77426.29,0.0,0.25762,0.00014,25.90335]
[1779270903494,29.16,77426.29,0.0,0.25762,0.00014,25.90335]
[1779270904448,29.16,77436.82,0.0,0.25907,0.00014,25.9824]
[1779270905449,29.16,77446.18,0.0,0.26036,0.00014,26.05249]
[1779270905669,29.16,77446.18,0.0,0.26036,0.00014,26.05249]
[1779270906450,29.16,77447.92,0.0,0.2606,0.00014,26.06538]
[1779270907851,29.16,77448.12,0.0,0.26062,0.00014,26.0667]
[1779270908452,29.16,77447.98,0.0,0.2606,0.00014,26.06542]
[1779270909411,29.16,77447.98,0.0,0.2606,0.00014,26.06542]
[1779270909453,29.16,77445.87,0.0,0.26031,0.00014,26.04953]
[1779270909962,29.16,77445.87,0.0,0.26031,0.00014,26.04953]
[1779270910454,29.16,77444.0,0.0,0.26005,0.00014,26.03558]
[1779270911299,29.16,77444.0,0.0,0.26005,0.00014,26.03558]
[1779270911374,29.16,77444.0,0.0,0.26005,0.00014,26.03558]
[1779270911435,29.16,77444.0,0.0,0.26005,0.00014,26.03558]
[1779270911455,29.16,77443.04,0.0,0.25992,0.00014,26.02845]
[1779270916460,29.16,77440.62,0.0,0.25958,0.00014,26.0102]
[1779270919555,29.16,77439.87,0.0,0.25947,0.00014,26.0045]
[1779270920464,29.16,77438.79,0.0,0.25932,0.00014,25.99635]
[1779270921579,29.16,77438.79,0.0,0.25932,0.00014,25.99632]
[1779270922466,29.16,77438.78,0.0,0.25932,0.00014,25.99624]
[1779270923611,29.16,77438.11,0.0,0.25923,0.00014,25.9912]
[1779270924468,29.16,77437.16,0.0,0.2591,0.00014,25.98407]
[1779270929322,29.16,77436.24,0.0,0.25897,0.00014,25.97713]
[1779270929334,29.16,77436.24,0.0,0.25897,0.00014,25.97713]
[1779270929373,29.16,77436.24,0.0,0.25897,0.00014,25.97713]
[1779270929436,29.16,77436.24,0.0,0.25897,0.00014,25.97713]
[1779270932232,29.16,77435.65,0.0,0.25887,0.00014,25.96947]
[1779270932321,29.16,77435.65,0.0,0.25887,0.00014,25.96958]
[1779270933752,29.16,77435.65,0.0,0.25887,0.00014,25.96958]
[1779270933888,29.16,77435.65,0.0,0.25887,0.00014,25.96958]
[1779270934366,29.16,77435.65,0.0,0.25888,0.00014,25.96981]
[1779270939483,29.16,77433.56,0.0,0.25858,0.00014,25.95391]
[1779270944488,29.16,77433.19,0.0,0.25853,0.00014,25.95079]
[1779270945907,29.16,77433.16,0.0,0.25852,0.00014,25.95053]
[1779270946490,29.16,77433.39,0.0,0.25855,0.00014,25.95222]
[1779270953014,29.16,77432.93,0.0,0.25848,0.00014,25.94816]
[1779270958502,29.15,77432.06,0.0,0.25835,0.00014,25.94105]
[1779270963149,29.15,77431.5,0.0,0.25826,0.00014,25.93657]
[1779270963153,29.15,77431.5,0.0,0.25826,0.00014,25.93657]
[1779270963159,29.15,77431.5,0.0,0.25826,0.00014,25.93658]
[1779270965509,29.15,77419.97,0.0,0.25667,0.00014,25.84963]
[1779270965575,29.15,77419.97,0.0,0.25667,0.00014,25.84963]
[1779270965591,29.15,77419.97,0.0,0.25667,0.00014,25.84963]
[1779270966271,29.15,77419.97,0.0,0.25667,0.00014,25.84963]
[1779270966312,29.15,77419.97,0.0,0.25667,0.00014,25.84963]
[1779270968258,29.15,77420.37,0.0,0.25673,0.00014,25.85265]
[1779270968281,29.15,77420.37,0.0,0.25673,0.00014,25.85265]
[1779270968347,29.15,77420.37,0.0,0.25673,0.00014,25.85265]
[1779270968605,29.15,77420.37,0.0,0.25673,0.00014,25.85265]
[1779270969513,29.15,77420.33,0.0,0.25672,0.00014,25.85235]
[1779270970356,29.15,77420.33,0.0,0.25672,0.00014,25.85235]
[1779270970372,29.15,77420.33,0.0,0.25672,0.00014,25.85235]
[1779270970378,29.15,77420.33,0.0,0.25672,0.00014,25.85236]
[1779270971336,29.15,77420.33,0.0,0.25672,0.00014,25.85236]
[1779270971515,29.15,77419.91,0.0,0.25666,0.00014,25.8492]
[1779270972352,29.15,77419.91,0.0,0.25666,0.00014,25.8492]
[1779270972409,29.15,77419.91,0.0,0.25666,0.00014,25.84909]
[1779270978522,29.15,77421.02,0.0,0.2568,0.00014,25.85681]
[1779270983162,29.15,77420.88,0.0,0.25677,0.00014,25.85523]
[1779270983450,29.15,77420.88,0.0,0.25677,0.00014,25.85523]
[1779270983527,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270984125,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270984528,29.15,77417.45,0.0,0.2563,0.00014,25.82914]
[1779270985691,29.15,77417.09,0.0,0.25625,0.00014,25.82634]
[1779270986530,29.15,77415.12,0.0,0.25597,0.00014,25.8113]
[1779270987771,29.15,77416.61,0.0,0.25618,0.00014,25.82255]
[1779270988523,29.15,77416.61,0.0,0.25618,0.00014,25.82255]
[1779270988532,29.15,77416.84,0.0,0.25621,0.00014,25.82417]
[1779270993537,29.15,77419.23,0.0,0.25651,0.00014,25.83844]
[1779270996019,29.15,77418.5,0.0,0.2564,0.00014,25.83269]
[1779271001545,29.15,77415.93,0.0,0.25604,0.00014,25.81295]
[1779271004163,29.15,77414.75,0.0,0.25588,0.00014,25.80397]
[1779271004229,29.15,77414.75,0.0,0.25588,0.00014,25.80397]
[1779271004237,29.15,77414.75,0.0,0.25588,0.00014,25.80397]
[1779271004548,29.15,77410.23,0.0,0.25526,0.00014,25.76979]
[1779271005271,29.15,77410.23,0.0,0.25526,0.00014,25.76979]
[1779271010554,29.15,77411.83,0.0,0.25548,0.00014,25.78202]
[1779271015559,29.15,77414.17,0.0,0.2558,0.00014,25.79946]
[1779271021493,29.15,77416.15,0.0,0.25606,0.00014,25.81404]
[1779271023046,29.14,77416.6,0.0,0.25612,0.00014,25.81725]
[1779271023140,29.14,77416.6,0.0,0.25612,0.00014,25.81725]
[1779271023508,29.14,77416.6,0.0,0.25612,0.00014,25.81706]
[1779271024795,29.14,77416.6,0.0,0.25611,0.00014,25.81686]
[1779271025055,29.14,77416.6,0.0,0.25611,0.00014,25.81686]
[1779271025522,29.14,77416.6,0.0,0.25611,0.00014,25.81665]
[1779271029164,29.14,77417.01,0.0,0.25615,0.00014,25.81914]
[1779271029303,29.14,77417.01,0.0,0.25615,0.00014,25.81914]
[1779271029442,29.14,77417.01,0.0,0.25615,0.00014,25.81914]
[1779271029471,29.14,77417.01,0.0,0.25615,0.00014,25.81914]
[1779271029550,29.14,77417.01,0.0,0.25615,0.00014,25.81917]
[1779271029786,29.14,77417.01,0.0,0.25615,0.00014,25.81917]
[1779271030556,29.14,77417.01,0.0,0.25616,0.00014,25.8192]
[1779271031154,29.14,77417.01,0.0,0.25616,0.00014,25.8192]
[1779271031160,29.14,77417.01,0.0,0.25616,0.00014,25.8192]
[1779271031227,29.14,77417.01,0.0,0.25616,0.00014,25.8192]
[1779271031564,29.14,77417.01,0.0,0.25615,0.00014,25.81917]
[1779271033177,29.14,77417.36,0.0,0.2562,0.00014,25.8216]
[1779271038582,29.14,77412.85,0.0,0.25556,0.00014,25.78644]
[1779271043587,29.14,77411.68,0.0,0.25538,0.00014,25.77675]
[1779271048592,29.13,77411.35,0.0,0.25532,0.00014,25.7735]
[1779271051359,29.13,77411.33,0.0,0.25532,0.00014,25.77307]
[1779271051367,29.13,77411.33,0.0,0.25532,0.00014,25.77307]
[1779271056549,29.13,77404.96,0.0,0.25441,0.00014,25.72073]
[1779271061605,29.13,77404.01,0.0,0.25427,0.00014,25.71309]
[1779271066610,29.13,77403.94,0.0,0.25425,0.00014,25.71211]
[1779271071615,29.13,77403.91,0.0,0.25424,0.00014,25.7114]
[1779271076620,29.13,77400.7,0.0,0.25379,0.00014,25.68669]
[1779271081625,29.13,77402.38,0.0,0.25402,0.00014,25.69919]
[1779271086630,29.13,77400.72,0.0,0.25378,0.00014,25.6862]
[1779271091635,29.13,77405.41,0.0,0.25442,0.00014,25.72147]
[1779271093641,29.13,77404.78,0.0,0.25433,0.00014,25.71635]
[1779271093943,29.13,77404.78,0.0,0.25433,0.00014,25.71635]
[1779271094155,29.13,77404.78,0.0,0.25433,0.00014,25.71635]
[1779271094166,29.13,77404.78,0.0,0.25433,0.00014,25.71635]
[1779271095641,29.12,77404.78,0.0,0.25432,0.00014,25.7162]
[1779271095966,29.12,77404.84,0.0,0.25433,0.00014,25.71651]
[1779271101645,29.12,77405.21,0.0,0.25436,0.00014,25.71838]
[1779271106650,29.12,77403.45,0.0,0.25411,0.00014,25.70428]
[1779271111655,29.12,77401.46,0.0,0.2538,0.00014,25.68516]
[1779271116660,29.12,77399.65,0.0,0.25354,0.00014,25.67082]
[1779271121666,29.12,77398.6,0.0,0.25339,0.00014,25.66231]
[1779271126671,29.11,77397.66,0.0,0.25325,0.00014,25.65455]
[1779271131675,29.11,77395.46,0.0,0.25294,0.00014,25.63706]
[1779271136680,29.11,77394.84,0.0,0.25284,0.00014,25.63168]
[1779271138286,29.11,77394.7,0.0,0.25282,0.00014,25.6305]
[1779271138622,29.11,77394.7,0.0,0.25282,0.00014,25.6305]
[1779271138680,29.11,77394.7,0.0,0.25282,0.00014,25.63038]
[1779271138806,29.11,77394.7,0.0,0.25282,0.00014,25.63038]
[1779271139685,29.11,77395.49,0.0,0.25292,0.00014,25.63639]
[1779271140645,29.11,77395.49,0.0,0.25292,0.00014,25.63639]
[1779271140674,29.11,77395.49,0.0,0.25292,0.00014,25.63639]
[1779271140686,29.11,77418.36,0.0,0.25607,0.00014,25.81036]
[1779271145691,29.11,77416.93,0.0,0.25586,0.00014,25.79924]
[1779271145876,29.11,77416.93,0.0,0.25586,0.00014,25.79924]
[1779271146052,29.11,77416.93,0.0,0.25586,0.00014,25.79924]
[1779271146876,29.11,77417.14,0.0,0.25589,0.00014,25.80083]
[1779271147693,29.11,77417.83,0.0,0.25599,0.00014,25.80597]
[1779271152698,29.11,77421.25,0.0,0.25644,0.00014,25.83101]
[1779271157703,29.1,77422.22,0.0,0.25655,0.00014,25.8373]
[1779271162708,29.1,77423.34,0.0,0.25669,0.00014,25.84475]
[1779271168714,29.1,77423.66,0.0,0.25671,0.00014,25.84591]
[1779271173719,29.1,77424.61,0.0,0.2568,0.00014,25.84869]
[1779271178724,29.09,77424.74,0.0,0.2568,0.00014,25.84859]
[1779271184730,29.09,77425.41,0.0,0.25686,0.00014,25.85235]
[1779271190685,29.09,77425.71,0.0,0.25688,0.00014,25.85338]
[1779271195719,29.08,77425.52,0.0,0.25684,0.00014,25.85091]
[1779271200746,29.08,77425.7,0.0,0.25684,0.00014,25.85118]
[1779271204797,29.08,77428.54,0.0,0.25722,0.00014,25.87203]
[1779271205751,29.08,77428.73,0.0,0.25724,0.00014,25.87332]
[1779271209376,29.08,77428.3,0.0,0.25718,0.00014,25.86978]
[1779271209478,29.08,77428.3,0.0,0.25718,0.00014,25.86967]
[1779271209798,29.08,77428.3,0.0,0.25718,0.00014,25.86967]
[1779271210331,29.08,77428.3,0.0,0.25718,0.00014,25.86967]
[1779271210756,29.08,77428.33,0.0,0.25718,0.00014,25.8698]
[1779271215761,29.08,77435.11,0.0,0.2581,0.00014,25.92025]
[1779271216093,29.08,77435.11,0.0,0.2581,0.00014,25.92025]
[1779271216762,29.08,77435.3,0.0,0.25813,0.00014,25.92156]
[1779271221537,29.07,77440.85,0.0,0.25888,0.00014,25.96264]
[1779271221595,29.07,77440.85,0.0,0.25888,0.00014,25.96264]
[1779271221658,29.07,77440.85,0.0,0.25888,0.00014,25.96264]
[1779271221740,29.07,77440.85,0.0,0.25888,0.00014,25.96243]
[1779271223574,29.07,77441.35,0.0,0.25894,0.00014,25.96604]
[1779271223596,29.07,77441.35,0.0,0.25894,0.00014,25.96604]
[1779271223645,29.07,77441.35,0.0,0.25894,0.00014,25.96583]
[1779271225600,29.07,77442.17,0.0,0.25905,0.00014,25.97179]
[1779271225669,29.07,77442.17,0.0,0.25905,0.00014,25.97159]
[1779271227643,29.07,77441.51,0.0,0.25895,0.00014,25.96641]
[1779271232778,29.07,77441.8,0.0,0.25895,0.00014,25.96405]
[1779271237783,29.07,77442.0,0.0,0.25895,0.00014,25.96454]
[1779271239782,29.06,77442.49,0.0,0.25902,0.00014,25.96802]
[1779271239785,29.06,77442.49,0.0,0.25902,0.00014,25.96785]
[1779271239794,29.06,77442.49,0.0,0.25902,0.00014,25.96785]
[1779271240052,29.06,77442.49,0.0,0.25902,0.00014,25.96785]
[1779271240786,29.06,77442.86,0.0,0.25906,0.00014,25.97037]
[1779271241792,29.06,77442.96,0.0,0.25907,0.00014,25.97095]
[1779271242788,29.06,77443.03,0.0,0.25908,0.00014,25.97131]
[1779271244309,29.06,77443.04,0.0,0.25908,0.00014,25.97114]
[1779271244601,29.06,77443.04,0.0,0.25907,0.00014,25.97104]
[1779271245844,29.06,77445.45,0.0,0.25941,0.00014,25.98909]
[1779271245875,29.06,77445.45,0.0,0.25941,0.00014,25.98909]
[1779271245901,29.06,77445.45,0.0,0.25941,0.00014,25.98909]
[1779271246073,29.06,77445.45,0.0,0.25941,0.00014,25.98909]
[1779271251192,29.06,77445.15,0.0,0.25936,0.00014,25.98636]
[1779271251352,29.06,77445.15,0.0,0.25936,0.00014,25.98636]
[1779271251797,29.06,77445.7,0.0,0.25943,0.00014,25.99035]
[1779271253799,29.06,77461.54,0.0,0.26163,0.00014,26.10893]
[1779271253973,29.06,77461.54,0.0,0.26163,0.00014,26.10893]
[1779271254800,29.06,77461.32,0.0,0.26159,0.00014,26.10701]
[1779271259441,29.06,77462.43,0.0,0.26174,0.00014,26.11476]
[1779271259528,29.06,77462.43,0.0,0.26173,0.00014,26.11459]
[1779271261373,29.06,77469.54,0.0,0.26272,0.00014,26.16757]
[1779271261806,29.06,77470.06,0.0,0.26279,0.00014,26.17128]
[1779271266811,29.05,77469.36,0.0,0.26268,0.00014,26.16524]
[1779271270157,29.05,77469.24,0.0,0.26265,0.00014,26.16386]
[1779271271782,29.05,77469.31,0.0,0.26266,0.00014,26.16425]
[1779271271816,29.05,77472.01,0.0,0.26304,0.00014,26.18428]
[1779271275749,29.05,77477.37,0.0,0.26378,0.00014,26.22392]
[1779271275758,29.05,77477.37,0.0,0.26378,0.00014,26.22392]
[1779271275820,29.05,77477.5,0.0,0.26379,0.00014,26.22466]
[1779271280825,29.05,77477.55,0.0,0.26378,0.00014,26.22396]
[1779271285830,29.04,77478.66,0.0,0.26391,0.00014,26.23109]
[1779271292407,29.04,77478.88,0.0,0.26389,0.00014,26.22788]
[1779271297842,29.04,77479.32,0.0,0.26393,0.00014,26.23006]
[1779271302848,29.03,77481.78,0.0,0.26426,0.00014,26.24727]
[1779271306820,29.03,77481.09,0.0,0.26415,0.00014,26.24143]
[1779271306852,29.03,77481.67,0.0,0.26422,0.00014,26.24555]
[1779271307681,29.03,77481.67,0.0,0.26422,0.00014,26.24555]
[1779271307779,29.03,77481.67,0.0,0.26422,0.00014,26.24531]
[1779271309733,29.03,77484.62,0.0,0.26463,0.00014,26.26709]
[1779271309831,29.03,77484.62,0.0,0.26463,0.00014,26.26691]
[1779271314756,29.03,77487.94,0.0,0.26508,0.00014,26.29093]
[1779271314809,29.03,77487.94,0.0,0.26508,0.00014,26.29093]
[1779271314835,29.03,77487.94,0.0,0.26508,0.00014,26.29093]
[1779271314857,29.03,77487.94,0.0,0.26508,0.00014,26.29076]
[1779271316274,29.03,77489.06,0.0,0.26523,0.00014,26.2989]
[1779271316862,29.03,77488.77,0.0,0.26519,0.00014,26.29652]
[1779271318813,29.03,77488.41,0.0,0.26513,0.00014,26.2937]
[1779271318819,29.03,77488.41,0.0,0.26513,0.00014,26.2937]
[1779271318864,29.03,77489.6,0.0,0.2653,0.00014,26.30239]
[1779271318872,29.03,77489.6,0.0,0.2653,0.00014,26.30239]
[1779271319596,29.03,77489.6,0.0,0.26529,0.00014,26.30222]
[1779271324870,29.02,77489.63,0.0,0.26528,0.00014,26.3016]
[1779271329875,29.02,77487.51,0.0,0.26497,0.00014,26.28509]
[1779271334880,29.02,77493.07,0.0,0.26573,0.00014,26.32548]
[1779271339885,29.02,77501.97,0.0,0.26697,0.00014,26.3906]
[1779271344890,29.02,77505.6,0.0,0.26747,0.00014,26.41665]
[1779271349895,29.01,77504.74,0.0,0.26733,0.00014,26.40942]
[1779271355178,29.01,77504.76,0.0,0.2673,0.00014,26.40547]
[1779271360883,29.01,77508.52,0.0,0.26781,0.00014,26.43214]
[1779271362733,29.01,77508.57,0.0,0.26781,0.00014,26.43236]
[1779271362897,29.0,77508.57,0.0,0.26777,0.00014,26.43036]
[1779271365421,28.99,77514.49,0.0,0.26855,0.00014,26.47087]
[1779271365517,28.99,77514.49,0.0,0.26852,0.00014,26.46923]
[1779271366915,28.99,77525.18,0.0,0.27003,0.00014,26.54758]
[1779271372925,28.99,77520.06,0.0,0.26928,0.00014,26.50897]
[1779271377930,28.98,77520.41,0.0,0.26932,0.00014,26.5108]
[1779271382935,28.98,77518.57,0.0,0.26904,0.00014,26.49665]
[1779271387940,28.98,77521.06,0.0,0.26938,0.00014,26.51424]
[1779271392945,28.98,77520.7,0.0,0.26932,0.00014,26.5109]
[1779271397950,28.98,77524.01,0.0,0.26977,0.00014,26.53448]
[1779271402955,28.97,77523.94,0.0,0.26974,0.00014,26.53313]
[1779271406188,28.97,77524.29,0.0,0.26978,0.00014,26.53524]
[1779271406959,28.97,77517.61,0.0,0.26883,0.00014,26.48587]
[1779271408962,28.97,77500.22,0.0,0.26636,0.00014,26.35716]
[1779271411184,28.97,77501.27,0.0,0.26651,0.00014,26.36479]
[1779271411621,28.97,77501.27,0.0,0.26651,0.00014,26.36479]
[1779271414053,28.97,77492.15,0.0,0.2652,0.00014,26.29358]
[1779271416855,28.97,77488.54,0.0,0.26468,0.00014,26.26647]
[1779271416865,28.97,77488.54,0.0,0.26468,0.00014,26.26647]
[1779271416953,28.97,77488.54,0.0,0.26468,0.00014,26.26636]
[1779271421975,28.97,77487.43,0.0,0.26452,0.00014,26.25755]
[1779271426980,28.97,77487.12,0.0,0.26446,0.00014,26.25464]
[1779271431227,28.96,77484.84,0.0,0.26413,0.00014,26.23729]
[1779271431233,28.96,77484.84,0.0,0.26413,0.00014,26.23729]
[1779271431243,28.96,77484.84,0.0,0.26413,0.00014,26.23729]
[1779271431289,28.96,77484.84,0.0,0.26413,0.00014,26.23729]
[1779271431985,28.96,77484.93,0.0,0.26414,0.00014,26.23787]
[1779271434118,28.96,77484.99,0.0,0.26415,0.00014,26.23824]
[1779271434132,28.96,77484.99,0.0,0.26415,0.00014,26.23824]
[1779271434135,28.96,77484.99,0.0,0.26415,0.00014,26.23824]
[1779271434200,28.96,77484.99,0.0,0.26415,0.00014,26.23824]
[1779271434988,28.96,77485.2,0.0,0.26418,0.00014,26.23961]
[1779271439993,28.96,77487.04,0.0,0.26442,0.00014,26.25282]
[1779271444998,28.96,77487.3,0.0,0.26445,0.00014,26.25423]
[1779271448530,28.96,77487.61,0.0,0.26449,0.00014,26.25621]
[1779271452585,28.96,77492.91,0.0,0.26523,0.00014,26.29528]
[1779271458011,28.96,77489.99,0.0,0.2648,0.00014,26.27258]
[1779271463016,28.96,77489.81,0.0,0.26476,0.00014,26.27065]
[1779271468021,28.95,77489.94,0.0,0.26477,0.00014,26.27102]
[1779271473026,28.95,77489.66,0.0,0.2647,0.00014,26.26506]
[1779271478031,28.95,77490.48,0.0,0.2648,0.00014,26.27061]
[1779271483036,28.95,77491.28,0.0,0.2649,0.00014,26.27594]
[1779271488041,28.95,77487.64,0.0,0.26438,0.00014,26.24833]
[1779271493046,28.95,77487.09,0.0,0.26429,0.00014,26.24376]
[1779271498051,28.95,77486.69,0.0,0.26423,0.00014,26.24031]
[1779271503056,28.94,77487.28,0.0,0.2643,0.00014,26.2443]
[1779271507277,28.94,77488.1,0.0,0.26441,0.00014,26.25005]
[1779271507310,28.94,77488.1,0.0,0.26441,0.00014,26.25005]
[1779271507406,28.94,77488.1,0.0,0.26441,0.00014,26.25005]
[1779271507850,28.94,77488.1,0.0,0.26441,0.00014,26.25005]
[1779271507870,28.94,77488.1,0.0,0.26441,0.00014,26.25005]
[1779271507924,28.94,77488.1,0.0,0.26441,0.00014,26.24986]
[1779271510936,28.94,77489.02,0.0,0.26453,0.00014,26.25652]
[1779271510945,28.94,77489.02,0.0,0.26453,0.00014,26.25652]
[1779271511026,28.94,77489.02,0.0,0.26452,0.00014,26.25614]
[1779271511337,28.94,77489.02,0.0,0.26452,0.00014,26.25614]
[1779271516511,28.94,77492.3,0.0,0.26497,0.00014,26.2799]
[1779271521525,28.94,77491.94,0.0,0.26491,0.00014,26.27668]
[1779271526566,28.94,77491.87,0.0,0.26489,0.00014,26.27549]
[1779271531632,28.93,77495.64,0.0,0.26539,0.00014,26.29957]
[1779271536673,28.93,77494.81,0.0,0.26526,0.00014,26.29281]
[1779271541674,28.93,77495.99,0.0,0.26542,0.00014,26.30142]
[1779271546683,28.93,77494.02,0.0,0.26514,0.00014,26.28663]
[1779271551697,28.93,77491.83,0.0,0.26483,0.00014,26.27025]
[1779271556708,28.93,77485.04,0.0,0.26387,0.00014,26.21942]
[1779271557558,28.93,77485.19,0.0,0.26389,0.00014,26.22052]
[1779271562578,28.93,77479.41,0.0,0.26307,0.00014,26.17713]
[1779271565015,28.93,77482.02,0.0,0.26344,0.00014,26.19662]
[1779271567120,28.93,77493.05,0.0,0.26499,0.00014,26.27876]
[1779271567350,28.93,77493.05,0.0,0.26499,0.00014,26.27876]
[1779271567447,28.93,77493.05,0.0,0.26499,0.00014,26.27876]
[1779271567797,28.93,77493.05,0.0,0.26499,0.00014,26.27876]
[1779271567870,28.93,77493.05,0.0,0.26499,0.00014,26.27862]
[1779271570123,28.93,77503.55,0.0,0.26647,0.00014,26.35654]
[1779271570395,28.93,77503.55,0.0,0.26647,0.00014,26.35654]
[1779271570591,28.93,77503.55,0.0,0.26647,0.00014,26.35654]
[1779271570782,28.93,77503.55,0.0,0.26647,0.00014,26.35654]
[1779271571588,28.93,77503.55,0.0,0.26647,0.00014,26.35644]
[1779271572096,28.93,77503.55,0.0,0.26647,0.00014,26.35644]
[1779271572132,28.93,77506.7,0.0,0.26691,0.00014,26.37973]
[1779271576960,28.93,77517.33,0.0,0.26841,0.00014,26.45767]
[1779271576981,28.93,77517.33,0.0,0.26841,0.00014,26.45767]
[1779271577020,28.93,77517.33,0.0,0.26841,0.00014,26.45767]
[1779271577131,28.93,77519.32,0.0,0.26869,0.00014,26.47227]
[1779271580134,28.93,77531.22,0.0,0.27039,0.00014,26.56037]
[1779271581707,28.93,77531.22,0.0,0.2704,0.00014,26.56073]
[1779271581787,28.93,77531.22,0.0,0.27041,0.00014,26.56109]
[1779271588141,28.94,77527.42,0.0,0.26991,0.00014,26.53537]
[1779271591645,28.94,77525.42,0.0,0.26963,0.00014,26.51851]
[1779271591717,28.94,77525.42,0.0,0.26964,0.00014,26.51889]
[1779271594461,28.94,77525.97,0.0,0.26973,0.00014,26.52366]
[1779271596446,28.94,77525.09,0.0,0.26962,0.00014,26.51796]
[1779271598439,28.95,77524.67,0.0,0.26957,0.00014,26.51561]
[1779271598442,28.95,77524.67,0.0,0.26957,0.00014,26.51561]
[1779271599228,28.95,77524.73,0.0,0.26959,0.00014,26.51645]
[1779271599258,28.95,77524.73,0.0,0.26959,0.00014,26.51645]
[1779271600229,28.95,77524.33,0.0,0.26954,0.00014,26.51391]
[1779271600517,28.95,77524.33,0.0,0.26954,0.00014,26.51391]
[1779271600534,28.95,77524.33,0.0,0.26954,0.00014,26.51391]
[1779271601230,28.95,77524.32,0.0,0.26955,0.00014,26.51424]
[1779271606236,28.96,77523.89,0.0,0.26953,0.00014,26.51298]
[1779271611241,28.96,77522.45,0.0,0.26936,0.00014,26.50432]
[1779271616246,28.97,77522.53,0.0,0.26941,0.00014,26.50682]
[1779271621251,28.97,77528.27,0.0,0.27026,0.00014,26.55076]
[1779271626256,28.98,77526.6,0.0,0.27006,0.00014,26.54027]
[1779271631261,28.98,77525.48,0.0,0.26994,0.00014,26.53378]
[1779271636266,28.99,77522.47,0.0,0.26955,0.00014,26.51346]
[1779271641271,28.99,77525.57,0.0,0.27002,0.00014,26.53802]
[1779271645999,28.99,77523.12,0.0,0.2697,0.00014,26.52142]
[1779271646080,28.99,77523.12,0.0,0.2697,0.00014,26.52142]
[1779271646212,28.99,77523.12,0.0,0.2697,0.00014,26.52142]
[1779271646264,29.0,77523.12,0.0,0.26971,0.00014,26.5218]
[1779271649279,29.0,77513.49,0.0,0.26836,0.00014,26.45152]
[1779271650280,29.0,77503.2,0.0,0.2669,0.00014,26.37568]
[1779271655285,29.0,77513.94,0.0,0.26841,0.00014,26.45203]
[1779271660290,29.0,77513.57,0.0,0.26836,0.00014,26.44944]
[1779271664180,29.0,77517.31,0.0,0.26889,0.00014,26.47707]
[1779271664203,29.0,77517.31,0.0,0.26889,0.00014,26.47707]
[1779271664294,29.0,77517.59,0.0,0.26893,0.00014,26.47913]
[1779271669299,29.0,77518.39,0.0,0.26904,0.00014,26.48498]
[1779271675305,29.0,77518.73,0.0,0.26909,0.00014,26.48748]
[1779271680310,29.0,77519.53,0.0,0.26921,0.00014,26.49332]
[1779271685315,29.0,77520.05,0.0,0.26928,0.00014,26.49711]
[1779271690320,29.0,77520.49,0.0,0.26934,0.00014,26.50023]
[1779271695638,29.0,77522.1,0.0,0.26957,0.00014,26.51195]
[1779271701331,29.0,77524.46,0.0,0.2699,0.00014,26.52899]
[1779271707339,29.0,77525.05,0.0,0.26999,0.00014,26.53361]
[1779271712344,29.0,77524.54,0.0,0.2699,0.00014,26.52687]
[1779271718351,29.0,77523.87,0.0,0.26981,0.00014,26.52235]
[1779271723356,29.0,77523.44,0.0,0.26976,0.00014,26.51954]
[1779271726498,29.0,77524.21,0.0,0.26987,0.00014,26.52539]
[1779271731522,29.01,77526.28,0.0,0.27019,0.00014,26.54194]
[1779271736531,29.01,77523.27,0.0,0.2698,0.00014,26.52156]
[1779271741538,29.01,77523.85,0.0,0.26992,0.00014,26.52757]
[1779271746551,29.02,77523.58,0.0,0.26991,0.00014,26.52728]
[1779271751570,29.02,77524.07,0.0,0.27002,0.00014,26.53252]
[1779271756601,29.03,77524.94,0.0,0.27018,0.00014,26.54056]
[1779271760552,29.03,77526.44,0.0,0.27041,0.00014,26.55276]
[1779271760568,29.03,77526.44,0.0,0.27041,0.00014,26.55276]
[1779271761393,29.03,77524.91,0.0,0.2702,0.00014,26.54189]
[1779271761461,29.03,77524.91,0.0,0.2702,0.00014,26.54189]
[1779271761508,29.03,77524.91,0.0,0.2702,0.00014,26.54189]
[1779271762394,29.03,77522.15,0.0,0.26982,0.00014,26.52208]
[1779271762571,29.03,77522.15,0.0,0.26982,0.00014,26.52208]
[1779271762596,29.03,77522.15,0.0,0.26982,0.00014,26.52208]
[1779271763395,29.03,77522.21,0.0,0.26983,0.00014,26.52286]
[1779271768400,29.04,77521.96,0.0,0.26983,0.00014,26.52273]
[1779271773405,29.04,77522.04,0.0,0.26986,0.00014,26.52166]
[1779271779411,29.05,77522.28,0.0,0.26993,0.00014,26.52542]
[1779271784416,29.05,77519.47,0.0,0.26957,0.00014,26.50656]
[1779271789421,29.06,77519.84,0.0,0.26966,0.00014,26.51096]
[1779271794426,29.06,77518.75,0.0,0.26954,0.00014,26.50473]
[1779271799431,29.07,77518.39,0.0,0.26952,0.00014,26.50349]
[1779271800468,29.07,77518.39,0.0,0.26952,0.00014,26.50377]
[1779271800524,29.07,77518.39,0.0,0.26952,0.00014,26.50377]
[1779271800751,29.07,77518.39,0.0,0.26952,0.00014,26.50377]
[1779271801175,29.07,77518.39,0.0,0.26953,0.00014,26.50405]
[1779271802353,29.07,77518.39,0.0,0.26953,0.00014,26.50405]
[1779271802361,29.07,77518.39,0.0,0.26953,0.00014,26.50405]
[1779271802435,29.07,77519.07,0.0,0.26962,0.00014,26.50892]
[1779271807440,29.07,77509.62,0.0,0.26826,0.00014,26.43858]
[1779271811444,29.06,77498.5,0.0,0.26668,0.00014,26.35588]
[1779271816449,29.06,77497.21,0.0,0.26648,0.00014,26.3457]
[1779271821454,29.06,77496.11,0.0,0.26632,0.00014,26.337]
[1779271826459,29.06,77495.35,0.0,0.2662,0.00014,26.33077]
[1779271831463,29.06,77494.32,0.0,0.26602,0.00014,26.31934]
[1779271836468,29.06,77492.89,0.0,0.26581,0.00014,26.30821]
[1779271841473,29.06,77492.18,0.0,0.2657,0.00014,26.30249]
[1779271846478,29.05,77491.59,0.0,0.26561,0.00014,26.29769]
[1779271852484,29.05,77491.57,0.0,0.2656,0.00014,26.29712]
[1779271859443,29.05,77491.28,0.0,0.26555,0.00014,26.29438]
[1779271861888,29.05,77491.35,0.0,0.26555,0.00014,26.29473]
[1779271862464,29.05,77491.35,0.0,0.26555,0.00014,26.29465]
[1779271863894,29.05,77490.83,0.0,0.26548,0.00014,26.29074]
[1779271864477,29.05,77490.83,0.0,0.26547,0.00014,26.29064]
[1779271869502,29.05,77495.74,0.0,0.26615,0.00014,26.32646]
[1779271874507,29.05,77496.09,0.0,0.26619,0.00014,26.32848]
[1779271879512,29.05,77497.29,0.0,0.26635,0.00014,26.33679]
[1779271884517,29.04,77498.07,0.0,0.26645,0.00014,26.34195]
[1779271889522,29.04,77498.1,0.0,0.26644,0.00014,26.34159]
[1779271892077,29.04,77498.43,0.0,0.26646,0.00014,26.34049]
[1779271892381,29.04,77498.43,0.0,0.26646,0.00014,26.34049]
[1779271892408,29.04,77498.43,0.0,0.26646,0.00014,26.34049]
[1779271892509,29.04,77498.43,0.0,0.26646,0.00014,26.34037]
[1779271894336,29.04,77498.59,0.0,0.26648,0.00014,26.34155]
[1779271894382,29.04,77498.59,0.0,0.26648,0.00014,26.34155]
[1779271894977,29.04,77498.59,0.0,0.26648,0.00014,26.34153]
[1779271895065,29.04,77498.59,0.0,0.26648,0.00014,26.34151]
[1779271896414,29.04,77498.59,0.0,0.26648,0.00014,26.34151]
[1779271896451,29.04,77498.59,0.0,0.26648,0.00014,26.34139]
[1779271902535,29.04,77500.31,0.0,0.26671,0.00014,26.35328]
[1779271907540,29.04,77499.7,0.0,0.26661,0.00014,26.34817]
[1779271910637,29.04,77491.58,0.0,0.26546,0.00014,26.28785]
[1779271911544,29.04,77490.15,0.0,0.26526,0.00014,26.27717]
[1779271912045,29.04,77490.15,0.0,0.26526,0.00014,26.27717]
[1779271912052,29.04,77490.15,0.0,0.26526,0.00014,26.27717]
[1779271912114,29.04,77490.15,0.0,0.26526,0.00014,26.2771]
[1779271914693,29.04,77492.11,0.0,0.26553,0.00014,26.29146]
[1779271915550,29.04,77491.78,0.0,0.26548,0.00014,26.28895]
[1779271920557,29.03,77491.28,0.0,0.2654,0.00014,26.28493]
[1779271922424,29.03,77491.28,0.0,0.2654,0.00014,26.28493]
[1779271922431,29.03,77491.28,0.0,0.2654,0.00014,26.28493]
[1779271922473,29.03,77491.28,0.0,0.2654,0.00014,26.28491]
[1779271928565,29.04,77495.14,0.0,0.266,0.00014,26.31622]
[1779271932022,29.05,77495.19,0.0,0.26603,0.00014,26.31788]
[1779271932095,29.05,77495.19,0.0,0.26603,0.00014,26.31788]
[1779271932569,29.05,77495.33,0.0,0.26606,0.00014,26.31937]
[1779271934571,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935072,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935073,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935091,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935104,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935309,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935337,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935530,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935543,29.05,77514.11,0.0,0.26873,0.00014,26.45868]
[1779271935572,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271935753,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271935777,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936017,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936039,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936280,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936302,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936493,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936534,29.05,77520.8,0.0,0.26969,0.00014,26.5081]
[1779271936573,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271936708,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271936738,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271936927,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271936946,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271936954,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271936957,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271937077,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271937082,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271937123,29.05,77521.56,0.0,0.26981,0.00014,26.51437]
[1779271942234,29.06,77522.1,0.0,0.26991,0.00014,26.51963]
[1779271942240,29.06,77522.1,0.0,0.26991,0.00014,26.51963]
[1779271942258,29.06,77522.1,0.0,0.26991,0.00014,26.51963]
[1779271942278,29.06,77522.1,0.0,0.26991,0.00014,26.51963]
[1779271942328,29.06,77522.1,0.0,0.26991,0.00014,26.51963]
[1779271942523,29.06,77522.1,0.0,0.26992,0.00014,26.51996]
[1779271947584,29.06,77524.77,0.0,0.27033,0.00014,26.54107]
[1779271952589,29.07,77522.53,0.0,0.27003,0.00014,26.52301]
[1779271957594,29.07,77526.44,0.0,0.27061,0.00014,26.55305]
[1779271962599,29.07,77528.3,0.0,0.2709,0.00014,26.56806]
[1779271967604,29.08,77529.42,0.0,0.27109,0.00014,26.57753]
[1779271973624,29.08,77530.82,0.0,0.27132,0.00014,26.58924]
[1779271978629,29.08,77530.08,0.0,0.27124,0.00014,26.5851]
[1779271983634,29.09,77529.25,0.0,0.27115,0.00014,26.5803]
[1779271986214,29.09,77525.95,0.0,0.27069,0.00014,26.55681]
[1779271986222,29.09,77525.95,0.0,0.27069,0.00014,26.55681]
[1779271986637,29.09,77525.73,0.0,0.27066,0.00014,26.55542]
[1779271991657,29.09,77525.75,0.0,0.2707,0.00014,26.55697]
[1779271996659,29.1,77525.86,0.0,0.27074,0.00014,26.55918]
[1779272001679,29.1,77527.3,0.0,0.27097,0.00014,26.57097]
[1779272006696,29.11,77527.44,0.0,0.27102,0.00014,26.5734]
[1779272009683,29.11,77538.33,0.0,0.27258,0.00014,26.65335]
[1779272012260,29.11,77538.3,0.0,0.27257,0.00014,26.65038]
[1779272017290,29.11,77540.26,0.0,0.27288,0.00014,26.66596]
[1779272022295,29.12,77538.8,0.0,0.2727,0.00014,26.65669]
[1779272027301,29.12,77539.38,0.0,0.27281,0.00014,26.66224]
[1779272032318,29.12,77538.77,0.0,0.27275,0.00014,26.65911]
[1779272037326,29.13,77538.02,0.0,0.27267,0.00014,26.655]
[1779272042350,29.13,77537.73,0.0,0.27266,0.00014,26.65422]
[1779272047366,29.14,77537.81,0.0,0.27269,0.00014,26.65613]
[1779272052382,29.14,77537.81,0.0,0.27272,0.00014,26.65737]
[1779272057403,29.14,77539.0,0.0,0.27292,0.00014,26.66727]
[1779272062405,29.15,77539.19,0.0,0.27297,0.00014,26.66987]
[1779272067429,29.15,77538.74,0.0,0.27293,0.00014,26.66787]
[1779272072441,29.15,77538.62,0.0,0.27292,0.00014,26.6649]
[1779272077466,29.16,77538.86,0.0,0.27298,0.00014,26.66783]
[1779272082495,29.16,77539.12,0.0,0.27304,0.00014,26.67091]
[1779272087521,29.16,77539.21,0.0,0.27308,0.00014,26.67272]
[1779272091284,29.17,77539.24,0.0,0.2731,0.00014,26.67385]
[1779272091305,29.17,77539.24,0.0,0.2731,0.00014,26.67385]
[1779272091457,29.17,77539.24,0.0,0.2731,0.00014,26.67408]
[1779272096756,29.17,77543.88,0.0,0.27379,0.00014,26.70866]
[1779272102762,29.17,77543.01,0.0,0.27369,0.00014,26.70354]
[1779272107767,29.18,77543.43,0.0,0.27377,0.00014,26.70755]
[1779272112772,29.18,77546.25,0.0,0.27419,0.00014,26.72879]
[1779272117777,29.18,77544.76,0.0,0.27399,0.00014,26.71894]
[1779272121360,29.18,77546.13,0.0,0.2742,0.00014,26.72929]
[1779272121399,29.18,77546.13,0.0,0.2742,0.00014,26.72929]
[1779272121438,29.18,77546.13,0.0,0.2742,0.00014,26.72946]
[1779272123786,29.18,77529.89,0.0,0.2719,0.00014,26.61236]
[1779272128791,29.18,77531.48,0.0,0.27212,0.00014,26.62377]
[1779272133796,29.18,77531.37,0.0,0.27208,0.00014,26.61955]
[1779272138801,29.19,77531.05,0.0,0.27207,0.00014,26.61867]
[1779272141759,29.19,77532.36,0.0,0.27226,0.00014,26.62868]
[1779272144807,29.19,77522.54,0.0,0.27089,0.00014,26.55805]
[1779272149812,29.19,77520.98,0.0,0.27068,0.00014,26.54741]
[1779272155818,29.2,77520.54,0.0,0.27065,0.00014,26.54589]
[1779272160062,29.2,77520.34,0.0,0.27065,0.00014,26.54583]
[1779272160122,29.2,77520.34,0.0,0.27065,0.00014,26.54583]
[1779272160131,29.2,77520.34,0.0,0.27065,0.00014,26.54583]
[1779272160652,29.2,77520.34,0.0,0.27065,0.00014,26.54583]
[1779272162980,29.2,77520.33,0.0,0.27067,0.00014,26.54683]
[1779272162989,29.2,77520.33,0.0,0.27067,0.00014,26.54683]
[1779272163826,29.21,77520.34,0.0,0.27068,0.00014,26.54724]
[1779272165700,29.21,77520.34,0.0,0.27069,0.00014,26.54758]
[1779272165729,29.21,77520.34,0.0,0.27069,0.00014,26.54758]
[1779272166145,29.21,77520.34,0.0,0.27069,0.00014,26.54793]
[1779272166157,29.21,77520.34,0.0,0.27069,0.00014,26.54793]
[1779272166829,29.21,77520.36,0.0,0.2707,0.00014,26.54844]
[1779272166958,29.21,77520.36,0.0,0.2707,0.00014,26.54844]
[1779272166976,29.21,77520.36,0.0,0.2707,0.00014,26.54844]
[1779272172835,29.21,77518.93,0.0,0.27054,0.00014,26.54012]
[1779272173713,29.21,77518.93,0.0,0.27054,0.00014,26.54012]
[1779272173740,29.21,77518.93,0.0,0.27054,0.00014,26.54012]
[1779272178841,29.22,77523.65,0.0,0.27125,0.00014,26.57621]
[1779272183846,29.22,77527.58,0.0,0.27184,0.00014,26.60617]
[1779272189102,29.23,77526.99,0.0,0.27178,0.00014,26.60331]
[1779272189287,29.23,77526.99,0.0,0.27178,0.00014,26.60331]
[1779272189332,29.23,77526.99,0.0,0.27178,0.00014,26.60331]
[1779272194516,29.23,77527.28,0.0,0.27184,0.00014,26.60373]
[1779272200656,29.24,77527.49,0.0,0.27189,0.00014,26.60662]
[1779272203851,29.24,77528.23,0.0,0.27201,0.00014,26.61274]
[1779272203916,29.24,77528.23,0.0,0.27201,0.00014,26.61274]
[1779272209872,29.24,77527.47,0.0,0.27194,0.00014,26.60905]
[1779272215878,29.25,77526.71,0.0,0.27187,0.00014,26.60517]
[1779272220883,29.25,77530.35,0.0,0.27241,0.00014,26.63277]
[1779272225888,29.25,77531.98,0.0,0.27267,0.00014,26.64574]
[1779272230893,29.26,77531.69,0.0,0.27265,0.00014,26.64478]
[1779272235898,29.26,77531.71,0.0,0.27268,0.00014,26.64602]
[1779272240903,29.26,77532.49,0.0,0.27281,0.00014,26.65274]
[1779272245908,29.27,77532.46,0.0,0.27283,0.00014,26.65361]
[1779272250913,29.27,77533.8,0.0,0.27304,0.00014,26.66427]
[1779272255918,29.27,77534.37,0.0,0.27312,0.00014,26.6661]
[1779272258233,29.27,77535.98,0.0,0.27335,0.00014,26.67799]
[1779272258331,29.27,77535.98,0.0,0.27336,0.00014,26.67816]
[1779272263926,29.28,77538.62,0.0,0.27375,0.00014,26.69799]
[1779272268931,29.28,77536.99,0.0,0.27353,0.00014,26.68706]
[1779272273936,29.28,77537.01,0.0,0.27356,0.00014,26.68811]
[1779272278941,29.28,77537.16,0.0,0.2736,0.00014,26.69003]
[1779272283946,29.29,77540.15,0.0,0.27404,0.00014,26.71228]
[1779272288951,29.29,77540.83,0.0,0.27415,0.00014,26.71785]
[1779272293956,29.29,77540.63,0.0,0.27413,0.00014,26.7171]
[1779272298961,29.29,77541.04,0.0,0.2742,0.00014,26.7206]
[1779272300935,29.29,77541.28,0.0,0.27424,0.00014,26.72235]
[1779272300945,29.29,77541.28,0.0,0.27424,0.00014,26.72235]
[1779272300963,29.29,77541.28,0.0,0.27424,0.00014,26.72248]
[1779272304809,29.29,77543.06,0.0,0.2745,0.00014,26.73561]
[1779272304888,29.29,77543.06,0.0,0.2745,0.00014,26.73573]
[1779272306761,29.29,77542.53,0.0,0.27443,0.00014,26.73191]
[1779272311974,29.3,77535.24,0.0,0.27338,0.00014,26.67668]
[1779272315857,29.3,77535.82,0.0,0.27347,0.00014,26.6811]
[1779272318983,29.3,77537.74,0.0,0.27374,0.00014,26.69502]
[1779272319015,29.3,77537.72,0.0,0.27374,0.00014,26.69492]
[1779272319024,29.3,77537.72,0.0,0.27374,0.00014,26.69492]
[1779272321030,29.3,77537.46,0.0,0.27371,0.00014,26.69314]
[1779272321984,29.3,77535.98,0.0,0.2735,0.00014,26.68274]
[1779272326989,29.3,77530.84,0.0,0.27279,0.00014,26.64673]
[1779272331994,29.3,77531.33,0.0,0.27288,0.00014,26.6513]
[1779272334218,29.3,77531.33,0.0,0.27289,0.00014,26.65164]
[1779272334234,29.3,77531.33,0.0,0.27289,0.00014,26.65164]
[1779272334997,29.3,77531.28,0.0,0.27289,0.00014,26.65152]
[1779272337948,29.31,77530.64,0.0,0.27281,0.00014,26.64727]
[1779272337955,29.31,77530.64,0.0,0.27281,0.00014,26.64727]
[1779272338000,29.31,77530.51,0.0,0.27279,0.00014,26.64658]
[1779272343850,29.31,77531.75,0.0,0.27299,0.00014,26.65665]
[1779272349016,29.31,77532.07,0.0,0.27306,0.00014,26.65989]
[1779272355022,29.32,77532.99,0.0,0.27321,0.00014,26.66758]
[1779272360974,29.32,77533.03,0.0,0.27324,0.00014,26.6689]
[1779272364110,29.32,77533.11,0.0,0.27325,0.00014,26.66982]
[1779272364147,29.32,77533.11,0.0,0.27325,0.00014,26.66982]
[1779272364189,29.32,77533.11,0.0,0.27326,0.00014,26.67017]
[1779272365720,29.32,77533.11,0.0,0.27326,0.00014,26.67017]
[1779272365754,29.32,77533.11,0.0,0.27326,0.00014,26.67017]
[1779272366010,29.32,77533.11,0.0,0.27327,0.00014,26.67034]
[1779272367633,29.32,77533.19,0.0,0.27328,0.00014,26.6711]
[1779272367663,29.32,77533.19,0.0,0.27328,0.00014,26.6711]
[1779272368023,29.32,77533.19,0.0,0.27328,0.00014,26.67127]
[1779272369740,29.32,77532.19,0.0,0.27315,0.00014,26.66424]
[1779272369791,29.32,77532.19,0.0,0.27315,0.00014,26.66424]
[1779272370037,29.32,77532.19,0.0,0.27315,0.00014,26.66441]
[1779272375044,29.33,77533.1,0.0,0.27328,0.00014,26.66856]
[1779272381050,29.33,77533.3,0.0,0.27333,0.00014,26.67103]
[1779272387157,29.33,77533.55,0.0,0.27338,0.00014,26.67375]
[1779272393062,29.33,77531.65,0.0,0.27313,0.00014,26.66111]
[1779272398067,29.34,77531.31,0.0,0.27311,0.00014,26.65958]
[1779272403072,29.34,77530.94,0.0,0.27307,0.00014,26.65779]
[1779272408077,29.34,77531.27,0.0,0.27313,0.00014,26.66101]
[1779272413082,29.34,77532.65,0.0,0.27335,0.00014,26.67175]
[1779272418087,29.35,77531.92,0.0,0.27326,0.00014,26.66734]
[1779272423092,29.35,77532.21,0.0,0.27332,0.00014,26.67026]
[1779272428097,29.35,77531.58,0.0,0.27325,0.00014,26.66653]
[1779272433103,29.35,77531.17,0.0,0.27319,0.00014,26.66113]
[1779272439117,29.36,77530.39,0.0,0.2731,0.00014,26.65658]
[1779272439667,29.36,77530.39,0.0,0.2731,0.00014,26.65658]
[1779272439695,29.36,77530.39,0.0,0.2731,0.00014,26.65658]
[1779272439734,29.36,77530.39,0.0,0.2731,0.00014,26.65675]
[1779272441743,29.36,77530.39,0.0,0.2731,0.00014,26.65675]
[1779272441758,29.36,77530.39,0.0,0.2731,0.00014,26.65675]
[1779272441770,29.36,77530.39,0.0,0.27311,0.00014,26.65709]
[1779272443754,29.36,77530.39,0.0,0.27311,0.00014,26.65709]
[1779272443768,29.36,77530.39,0.0,0.27311,0.00014,26.65709]
[1779272444122,29.36,77530.34,0.0,0.27311,0.00014,26.65702]
[1779272449127,29.36,77530.14,0.0,0.2731,0.00014,26.65644]
[1779272454170,29.36,77530.91,0.0,0.27322,0.00014,26.66276]
[1779272459175,29.37,77532.73,0.0,0.2735,0.00014,26.67663]
[1779272463724,29.37,77536.65,0.0,0.27406,0.00014,26.7052]
[1779272463743,29.37,77536.65,0.0,0.27406,0.00014,26.7052]
[1779272464129,29.37,77536.65,0.0,0.27406,0.00014,26.7052]
[1779272464151,29.37,77536.65,0.0,0.27406,0.00014,26.7052]
[1779272470193,29.37,77537.03,0.0,0.27413,0.00014,26.70873]
[1779272475199,29.37,77536.33,0.0,0.27404,0.00014,26.70426]
[1779272480204,29.37,77536.82,0.0,0.27413,0.00014,26.70834]
[1779272484190,29.37,77538.91,0.0,0.27443,0.00014,26.72364]
[1779272484208,29.37,77538.89,0.0,0.27443,0.00014,26.72355]
[1779272484223,29.37,77538.89,0.0,0.27443,0.00014,26.72355]
[1779272490214,29.38,77542.82,0.0,0.27499,0.00014,26.75209]
[1779272496220,29.38,77542.39,0.0,0.27492,0.00014,26.74618]
[1779272501225,29.38,77541.26,0.0,0.27477,0.00014,26.73844]
[1779272506229,29.38,77540.55,0.0,0.27468,0.00014,26.73383]
[1779272511320,29.38,77540.07,0.0,0.27462,0.00014,26.73079]
[1779272512235,29.38,77540.43,0.0,0.27467,0.00014,26.73345]
[1779272514488,29.38,77541.6,0.0,0.27484,0.00014,26.74199]
[1779272515238,29.38,77541.8,0.0,0.27487,0.00014,26.74344]
[1779272520243,29.38,77542.41,0.0,0.27496,0.00014,26.74818]
[1779272525248,29.38,77542.44,0.0,0.27497,0.00014,26.74869]
[1779272530253,29.38,77542.48,0.0,0.27499,0.00014,26.74934]
[1779272535261,29.39,77539.28,0.0,0.27454,0.00014,26.72689]
[1779272540057,29.39,77539.21,0.0,0.27454,0.00014,26.72675]
[1779272540070,29.39,77539.21,0.0,0.27454,0.00014,26.72675]
[1779272540240,29.39,77539.21,0.0,0.27454,0.00014,26.72686]
[1779272545271,29.39,77535.11,0.0,0.27398,0.00014,26.69815]
[1779272545563,29.39,77535.11,0.0,0.27398,0.00014,26.69815]
[1779272545662,29.39,77535.11,0.0,0.27398,0.00014,26.69826]
[1779272547804,29.39,77535.11,0.0,0.27398,0.00014,26.69838]
[1779272548274,29.39,77533.57,0.0,0.27377,0.00014,26.68752]
[1779272548592,29.39,77533.57,0.0,0.27377,0.00014,26.68752]
[1779272548638,29.39,77533.57,0.0,0.27377,0.00014,26.68752]
[1779272548687,29.39,77533.57,0.0,0.27377,0.00014,26.68764]
[1779272551817,29.39,77533.19,0.0,0.27372,0.00014,26.68512]
[1779272551892,29.39,77533.19,0.0,0.2737,0.00014,26.68197]
[1779272557090,29.39,77536.53,0.0,0.27419,0.00014,26.70646]
[1779272561286,29.39,77547.36,0.0,0.27573,0.00014,26.78401]
[1779272566291,29.39,77543.34,0.0,0.27516,0.00014,26.75554]
[1779272571296,29.39,77542.4,0.0,0.27503,0.00014,26.74912]
[1779272577302,29.4,77543.31,0.0,0.27517,0.00014,26.75595]
[1779272581836,29.4,77544.14,0.0,0.27529,0.00014,26.76204]
[1779272581870,29.4,77544.14,0.0,0.27529,0.00014,26.76204]
[1779272581909,29.4,77544.14,0.0,0.27529,0.00014,26.76208]
[1779272587312,29.4,77544.12,0.0,0.27529,0.00014,26.76221]
[1779272592317,29.4,77543.26,0.0,0.27518,0.00014,26.75635]
[1779272597643,29.4,77543.47,0.0,0.27521,0.00014,26.75817]
[1779272603328,29.4,77535.45,0.0,0.27409,0.00014,26.70127]
[1779272605242,29.4,77535.53,0.0,0.2741,0.00014,26.70193]
[1779272605697,29.4,77535.53,0.0,0.2741,0.00014,26.70204]
[1779272606017,29.4,77535.53,0.0,0.2741,0.00014,26.70204]
[1779272606155,29.4,77535.53,0.0,0.2741,0.00014,26.70204]
[1779272606243,29.4,77535.53,0.0,0.2741,0.00014,26.70204]
[1779272606257,29.4,77535.53,0.0,0.2741,0.00014,26.70214]
[1779272606491,29.4,77535.53,0.0,0.2741,0.00014,26.70214]
[1779272606515,29.4,77535.53,0.0,0.2741,0.00014,26.70214]
[1779272606564,29.4,77535.53,0.0,0.2741,0.00014,26.70214]
[1779272606608,29.4,77535.53,0.0,0.2741,0.00014,26.70214]
[1779272607332,29.4,77564.84,0.0,0.27826,0.00014,26.91036]
[1779272608625,29.4,77573.67,0.0,0.27952,0.00014,26.97256]
[1779272608632,29.4,77573.67,0.0,0.27952,0.00014,26.97256]
[1779272608928,29.4,77573.67,0.0,0.27952,0.00014,26.97256]
[1779272608977,29.4,77573.67,0.0,0.27952,0.00014,26.97256]
[1779272608994,29.4,77573.67,0.0,0.27952,0.00014,26.97246]
[1779272611171,29.4,77573.67,0.0,0.27952,0.00014,26.97238]
[1779272611200,29.4,77573.67,0.0,0.27952,0.00014,26.97238]
[1779272611668,29.4,77573.67,0.0,0.2795,0.00014,26.96904]
[1779272611672,29.4,77573.67,0.0,0.2795,0.00014,26.96904]
[1779272611703,29.4,77573.67,0.0,0.2795,0.00014,26.96904]
[1779272613338,29.4,77582.61,0.0,0.28077,0.00014,27.03155]
[1779272614651,29.4,77577.72,0.0,0.28007,0.00014,26.99716]
[1779272615285,29.4,77577.72,0.0,0.28007,0.00014,26.99716]
[1779272615301,29.4,77577.72,0.0,0.28007,0.00014,26.99718]
[1779272616915,29.4,77577.04,0.0,0.27997,0.00014,26.9924]
[1779272617008,29.4,77577.04,0.0,0.27997,0.00014,26.99248]
[1779272622347,29.4,77570.34,0.0,0.27902,0.00014,26.94569]
[1779272627352,29.4,77570.36,0.0,0.27903,0.00014,26.94616]
[1779272633359,29.4,77570.72,0.0,0.27909,0.00014,26.94904]
[1779272638364,29.4,77563.39,0.0,0.27806,0.00014,26.89767]
[1779272643368,29.4,77565.81,0.0,0.2784,0.00014,26.91476]
[1779272648373,29.4,77568.25,0.0,0.27875,0.00014,26.93187]
[1779272654379,29.4,77576.11,0.0,0.27986,0.00014,26.98694]
[1779272659384,29.4,77579.38,0.0,0.28032,0.00014,27.00949]
[1779272664389,29.4,77579.53,0.0,0.28033,0.00014,27.01008]
[1779272669394,29.4,77577.33,0.0,0.28001,0.00014,26.99416]
[1779272674399,29.4,77576.98,0.0,0.27993,0.00014,26.98807]
[1779272679404,29.4,77577.51,0.0,0.28,0.00014,26.99147]
[1779272684409,29.39,77576.4,0.0,0.27983,0.00014,26.98329]
[1779272689414,29.39,77573.45,0.0,0.2794,0.00014,26.96225]
[1779272695420,29.39,77573.1,0.0,0.27935,0.00014,26.95956]
[1779272701426,29.39,77573.19,0.0,0.27936,0.00014,26.95992]
[1779272707411,29.39,77571.8,0.0,0.27915,0.00014,26.94989]
[1779272712437,29.39,77571.14,0.0,0.27906,0.00014,26.94507]
[1779272717443,29.39,77571.15,0.0,0.27905,0.00014,26.94501]
[1779272722446,29.39,77573.18,0.0,0.27934,0.00014,26.95915]
[1779272728478,29.39,77569.92,0.0,0.27887,0.00014,26.93605]
[1779272733483,29.39,77570.68,0.0,0.27896,0.00014,26.93796]
[1779272739489,29.39,77570.46,0.0,0.27893,0.00014,26.93632]
[1779272744494,29.39,77571.54,0.0,0.27908,0.00014,26.94381]
[1779272749499,29.39,77571.5,0.0,0.27907,0.00014,26.94338]
[1779272756490,29.39,77572.44,0.0,0.2792,0.00014,26.94976]
[1779272762512,29.39,77571.52,0.0,0.27906,0.00014,26.94305]
[1779272764598,29.39,77571.38,0.0,0.27904,0.00014,26.94202]
[1779272765518,29.39,77571.52,0.0,0.27906,0.00014,26.94299]
[1779272769522,29.39,77560.37,0.0,0.27747,0.00014,26.86428]
[1779272771524,29.39,77549.8,0.0,0.27598,0.00014,26.78955]
[1779272772990,29.39,77549.28,0.0,0.2759,0.00014,26.78596]
[1779272773002,29.39,77549.28,0.0,0.2759,0.00014,26.78596]
[1779272773116,29.39,77549.28,0.0,0.27591,0.00014,26.7861]
[1779272778278,29.39,77543.06,0.0,0.27504,0.00014,26.74246]
[1779272778297,29.39,77543.06,0.0,0.27504,0.00014,26.74246]
[1779272783536,29.39,77537.17,0.0,0.27422,0.00014,26.70113]
[1779272788035,29.39,77536.85,0.0,0.27418,0.00014,26.69924]
[1779272788061,29.39,77536.85,0.0,0.27419,0.00014,26.69935]
[1779272793396,29.4,77533.67,0.0,0.27373,0.00014,26.67384]
[1779272793427,29.4,77533.67,0.0,0.27373,0.00014,26.67384]
[1779272796549,29.4,77523.8,0.0,0.27234,0.00014,26.60333]
[1779272799036,29.4,77520.21,0.0,0.27184,0.00014,26.57776]
[1779272799045,29.4,77520.21,0.0,0.27184,0.00014,26.57776]
[1779272799552,29.4,77520.15,0.0,0.27183,0.00014,26.57747]
[1779272804557,29.4,77519.49,0.0,0.27175,0.00014,26.57333]
[1779272809562,29.4,77518.93,0.0,0.27168,0.00014,26.56935]
[1779272814567,29.4,77518.83,0.0,0.27165,0.00014,26.5683]
[1779272819584,29.4,77518.83,0.0,0.27165,0.00014,26.5679]
[1779272824593,29.4,77519.82,0.0,0.27178,0.00014,26.57468]
[1779272829605,29.39,77521.19,0.0,0.27196,0.00014,26.58413]
[1779272834635,29.39,77519.58,0.0,0.27173,0.00014,26.57218]
[1779272839641,29.39,77518.59,0.0,0.27158,0.00014,26.56468]
[1779272844655,29.39,77518.96,0.0,0.27163,0.00014,26.56699]
[1779272849662,29.39,77517.02,0.0,0.27135,0.00014,26.55277]
[1779272853259,29.39,77517.42,0.0,0.27138,0.00014,26.55219]
[1779272853599,29.39,77517.42,0.0,0.27138,0.00014,26.55214]
[1779272858611,29.39,77513.89,0.0,0.27088,0.00014,26.52652]
[1779272863616,29.39,77514.58,0.0,0.27098,0.00014,26.53136]
[1779272863952,29.39,77514.58,0.0,0.27098,0.00014,26.53136]
[1779272868980,29.39,77514.7,0.0,0.27099,0.00014,26.53207]
[1779272874007,29.39,77514.49,0.0,0.27096,0.00014,26.53039]
[1779272879027,29.39,77513.58,0.0,0.27083,0.00014,26.52371]
[1779272884042,29.39,77512.48,0.0,0.27067,0.00014,26.51564]
[1779272889055,29.39,77511.5,0.0,0.27052,0.00014,26.50822]
[1779272892329,29.39,77510.81,0.0,0.27042,0.00014,26.50286]
[1779272892344,29.39,77510.81,0.0,0.27042,0.00014,26.50286]
[1779272896379,29.38,77510.19,0.0,0.27032,0.00014,26.49798]
[1779272896384,29.38,77510.19,0.0,0.27032,0.00014,26.49798]
[1779272900437,29.38,77509.06,0.0,0.27016,0.00014,26.48939]
[1779272900444,29.38,77509.06,0.0,0.27016,0.00014,26.48939]
[1779272900453,29.38,77509.06,0.0,0.27016,0.00014,26.48939]
[1779272902452,29.38,77508.68,0.0,0.2701,0.00014,26.48646]
[1779272902463,29.38,77508.68,0.0,0.2701,0.00014,26.48646]
[1779272907477,29.38,77507.96,0.0,0.26999,0.00014,26.48083]
[1779272910565,29.38,77507.46,0.0,0.26991,0.00014,26.47696]
[1779272910576,29.38,77507.46,0.0,0.26991,0.00014,26.47696]
[1779272915579,29.38,77506.96,0.0,0.26982,0.00014,26.46968]
[1779272918686,29.38,77506.55,0.0,0.26975,0.00014,26.46636]
[1779272918694,29.38,77506.55,0.0,0.26975,0.00014,26.46636]
[1779272920706,29.38,77506.41,0.0,0.26973,0.00014,26.46519]
[1779272920736,29.38,77506.41,0.0,0.26973,0.00014,26.46519]
[1779272921674,29.38,77506.43,0.0,0.26973,0.00014,26.46528]
[1779272926679,29.38,77506.02,0.0,0.26967,0.00014,26.46202]
[1779272931684,29.38,77505.8,0.0,0.26963,0.00014,26.46007]
[1779272936689,29.38,77505.55,0.0,0.26959,0.00014,26.45793]
[1779272941694,29.37,77505.33,0.0,0.26955,0.00014,26.45599]
[1779272946699,29.37,77504.83,0.0,0.26947,0.00014,26.45211]
[1779272951704,29.37,77504.8,0.0,0.26946,0.00014,26.4516]
[1779272956709,29.37,77505.47,0.0,0.26955,0.00014,26.45619]
[1779272961714,29.37,77505.54,0.0,0.26956,0.00014,26.4564]
[1779272966719,29.37,77504.14,0.0,0.26936,0.00014,26.44606]
[1779272971724,29.37,77515.07,0.0,0.27087,0.00014,26.52188]
[1779272972486,29.37,77515.07,0.0,0.27087,0.00014,26.52188]
[1779272972521,29.37,77515.07,0.0,0.27087,0.00014,26.52188]
[1779272972683,29.37,77515.07,0.0,0.27088,0.00014,26.52206]
[1779272977730,29.37,77522.48,0.0,0.27194,0.00014,26.5763]
[1779272982735,29.38,77526.6,0.0,0.27253,0.00014,26.60643]
[1779272987740,29.38,77528.0,0.0,0.27274,0.00014,26.61708]
[1779272991744,29.38,77538.0,0.0,0.27417,0.00014,26.68931]
[1779272996755,29.38,77537.56,0.0,0.27412,0.00014,26.68672]
[1779272996822,29.38,77537.56,0.0,0.27412,0.00014,26.68672]
[1779272996860,29.38,77537.56,0.0,0.27412,0.00014,26.68672]
[1779272997147,29.38,77537.56,0.0,0.27412,0.00014,26.68672]
[1779272997756,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998215,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998228,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998257,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998467,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998495,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998702,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998728,29.38,77537.45,0.0,0.2741,0.00014,26.68604]
[1779272998744,29.38,77537.45,0.0,0.2741,0.00014,26.68614]
[1779272998900,29.38,77537.45,0.0,0.2741,0.00014,26.68614]
[1779272998935,29.38,77537.45,0.0,0.2741,0.00014,26.68614]
[1779272999105,29.38,77537.45,0.0,0.2741,0.00014,26.68614]
[1779272999145,29.38,77537.45,0.0,0.2741,0.00014,26.68614]
[1779272999761,29.38,77552.71,0.0,0.27627,0.00014,26.79497]
[1779273000078,29.38,77552.71,0.0,0.27627,0.00014,26.79497]
[1779273000120,29.38,77552.71,0.0,0.27627,0.00014,26.79497]
[1779273000759,29.38,77558.73,0.0,0.27712,0.00014,26.83762]
[1779273005083,29.38,77557.72,0.0,0.27698,0.00014,26.83029]
[1779273005111,29.38,77557.72,0.0,0.27698,0.00014,26.83029]
[1779273005765,29.38,77554.25,0.0,0.27648,0.00014,26.80563]
[1779273010770,29.38,77546.55,0.0,0.27539,0.00014,26.75112]
[1779273015775,29.38,77539.8,0.0,0.27445,0.00014,26.70338]
[1779273020780,29.38,77537.33,0.0,0.27411,0.00014,26.68631]
[1779273026786,29.39,77540.85,0.0,0.27462,0.00014,26.71206]
[1779273032792,29.39,77540.28,0.0,0.27453,0.00014,26.70528]
[1779273037797,29.39,77540.47,0.0,0.27457,0.00014,26.70714]
[1779273042804,29.39,77539.27,0.0,0.27441,0.00014,26.69901]
[1779273044964,29.39,77539.22,0.0,0.27441,0.00014,26.69884]
[1779273045001,29.39,77539.22,0.0,0.27441,0.00014,26.69884]
[1779273045808,29.39,77539.08,0.0,0.27439,0.00014,26.698]
[1779273050808,29.39,77541.22,0.0,0.2747,0.00014,26.7137]
[1779273055833,29.39,77542.43,0.0,0.27488,0.00014,26.72275]
[1779273060860,29.39,77542.96,0.0,0.27496,0.00014,26.7269]
[1779273065888,29.4,77542.9,0.0,0.27496,0.00014,26.72678]
[1779273070923,29.4,77542.98,0.0,0.27498,0.00014,26.72772]
[1779273075970,29.4,77541.54,0.0,0.27478,0.00014,26.71786]
[1779273080977,29.4,77541.39,0.0,0.27477,0.00014,26.71717]
[1779273085994,29.4,77545.74,0.0,0.2754,0.00014,26.74853]
[1779273088899,29.4,77555.02,0.0,0.27671,0.00014,26.81445]
[1779273093908,29.4,77554.52,0.0,0.27662,0.00014,26.80757]
[1779273098935,29.4,77554.35,0.0,0.2766,0.00014,26.80628]
[1779273103227,29.4,77552.99,0.0,0.2764,0.00014,26.79661]
[1779273105253,29.4,77551.2,0.0,0.27615,0.00014,26.78395]
[1779273110276,29.4,77552.12,0.0,0.27628,0.00014,26.79055]
[1779273111331,29.4,77552.0,0.0,0.27626,0.00014,26.7897]
[1779273116360,29.4,77551.05,0.0,0.27613,0.00014,26.78299]
[1779273121386,29.4,77550.56,0.0,0.27606,0.00014,26.77962]
[1779273121464,29.4,77550.56,0.0,0.27606,0.00014,26.77962]
[1779273126467,29.4,77550.42,0.0,0.27604,0.00014,26.77873]
[1779273130163,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273130302,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273130499,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273130847,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273130893,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131061,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131171,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131423,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131565,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131755,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131827,29.4,77550.4,0.0,0.27604,0.00014,26.77863]
[1779273131867,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273131957,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132001,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132181,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132220,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132394,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132425,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132601,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132634,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132802,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132836,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273132895,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133008,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133040,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133053,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133060,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133683,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133730,29.4,77554.22,0.0,0.27659,0.00014,26.80576]
[1779273133735,29.4,77554.22,0.0,0.27659,0.00014,26.80583]
[1779273137199,29.4,77554.73,0.0,0.27667,0.00014,26.80976]
[1779273137205,29.4,77554.73,0.0,0.27667,0.00014,26.80976]
[1779273137231,29.4,77554.73,0.0,0.27667,0.00014,26.80976]
[1779273137345,29.4,77554.73,0.0,0.27667,0.00014,26.80976]
[1779273137375,29.4,77554.73,0.0,0.27667,0.00014,26.80976]
[1779273137766,29.4,77554.73,0.0,0.27667,0.00014,26.80985]
[1779273142905,29.4,77552.33,0.0,0.27634,0.00014,26.79333]
[1779273147912,29.4,77552.78,0.0,0.27641,0.00014,26.79695]
[1779273152917,29.41,77554.45,0.0,0.27664,0.00014,26.80601]
[1779273155149,29.41,77553.81,0.0,0.27655,0.00014,26.80146]
[1779273155204,29.41,77553.81,0.0,0.27655,0.00014,26.80146]
[1779273155920,29.41,77553.16,0.0,0.27646,0.00014,26.79696]
[1779273160925,29.41,77551.08,0.0,0.27616,0.00014,26.78217]
[1779273165930,29.41,77554.68,0.0,0.27667,0.00014,26.80773]
[1779273170935,29.41,77560.18,0.0,0.27745,0.00014,26.84645]
[1779273175940,29.4,77562.94,0.0,0.27784,0.00014,26.86572]
[1779273180945,29.4,77565.45,0.0,0.27819,0.00014,26.883]
[1779273182196,29.4,77565.61,0.0,0.27821,0.00014,26.88401]
[1779273186250,29.4,77566.84,0.0,0.27837,0.00014,26.89237]
[1779273188281,29.4,77567.52,0.0,0.27847,0.00014,26.89698]
[1779273190308,29.4,77568.08,0.0,0.27854,0.00014,26.90075]
[1779273195960,29.4,77566.64,0.0,0.27833,0.00014,26.89005]
[1779273198418,29.4,77566.43,0.0,0.27829,0.00014,26.88836]
[1779273203910,29.4,77567.4,0.0,0.27842,0.00014,26.89467]
[1779273208972,29.4,77561.75,0.0,0.27761,0.00014,26.85442]
[1779273213977,29.4,77560.93,0.0,0.27747,0.00014,26.84504]
[1779273219983,29.39,77560.93,0.0,0.27746,0.00014,26.84483]
[1779273224988,29.39,77560.09,0.0,0.27734,0.00014,26.83868]
[1779273230994,29.39,77561.11,0.0,0.27748,0.00014,26.84569]
[1779273237000,29.39,77561.09,0.0,0.27747,0.00014,26.84525]
[1779273242005,29.39,77561.06,0.0,0.27746,0.00014,26.84476]
[1779273247010,29.39,77561.04,0.0,0.27745,0.00014,26.84447]
[1779273252015,29.39,77560.42,0.0,0.27736,0.00014,26.83991]
[1779273257030,29.39,77559.94,0.0,0.27729,0.00014,26.83632]
[1779273263036,29.39,77560.48,0.0,0.27736,0.00014,26.8399]
[1779273268041,29.39,77559.85,0.0,0.27727,0.00014,26.83524]
[1779273271333,29.39,77559.42,0.0,0.27718,0.00014,26.8288]
[1779273277425,29.39,77558.95,0.0,0.27711,0.00014,26.82526]
[1779273283056,29.39,77562.75,0.0,0.27765,0.00014,26.85196]
[1779273283745,29.39,77562.75,0.0,0.27765,0.00014,26.85196]
[1779273283768,29.39,77562.75,0.0,0.27765,0.00014,26.85196]
[1779273283779,29.39,77562.75,0.0,0.27765,0.00014,26.85191]
[1779273288061,29.39,77572.62,0.0,0.27905,0.00014,26.92142]
[1779273289648,29.39,77573.26,0.0,0.27914,0.00014,26.92592]
[1779273295068,29.39,77576.18,0.0,0.27956,0.00014,26.94627]
[1779273295306,29.39,77576.18,0.0,0.27956,0.00014,26.94627]
[1779273295498,29.39,77576.18,0.0,0.27956,0.00014,26.94627]
[1779273296069,29.39,77575.85,0.0,0.27951,0.00014,26.94387]
[1779273299655,29.39,77580.92,0.0,0.28023,0.00014,26.97927]
[1779273300059,29.39,77580.92,0.0,0.28023,0.00014,26.97919]
[1779273305078,29.38,77585.52,0.0,0.28087,0.00014,27.011]
[1779273310083,29.38,77579.78,0.0,0.28004,0.00014,26.97035]
[1779273315088,29.38,77578.86,0.0,0.27991,0.00014,26.96361]
[1779273320097,29.38,77578.78,0.0,0.27989,0.00014,26.96271]
[1779273325102,29.38,77580.41,0.0,0.28011,0.00014,26.97384]
[1779273330107,29.38,77579.05,0.0,0.27991,0.00014,26.964]
[1779273335112,29.38,77579.05,0.0,0.27989,0.00014,26.96047]
[1779273337323,29.38,77579.01,0.0,0.27988,0.00014,26.96003]
[1779273337394,29.38,77579.01,0.0,0.27988,0.00014,26.96003]
[1779273337433,29.38,77579.01,0.0,0.27988,0.00014,26.96003]
[1779273338115,29.38,77579.05,0.0,0.27989,0.00014,26.96026]
[1779273338186,29.38,77579.05,0.0,0.27989,0.00014,26.96026]
[1779273339116,29.38,77579.03,0.0,0.27988,0.00014,26.95995]
[1779273340137,29.38,77571.08,0.0,0.27874,0.00014,26.90402]
[1779273341118,29.38,77573.69,0.0,0.27912,0.00014,26.92239]
[1779273346123,29.38,77576.36,0.0,0.27949,0.00014,26.94103]
[1779273350259,29.38,77579.49,0.0,0.27994,0.00014,26.96285]
[1779273351128,29.38,77580.82,0.0,0.28013,0.00014,26.97209]
[1779273352026,29.38,77580.82,0.0,0.28013,0.00014,26.97209]
[1779273352042,29.38,77580.82,0.0,0.28013,0.00014,26.97209]
[1779273352089,29.38,77580.82,0.0,0.28012,0.00014,26.97199]
[1779273357134,29.37,77586.87,0.0,0.28098,0.00014,27.01394]
[1779273358361,29.37,77588.41,0.0,0.2812,0.00014,27.02461]
[1779273359137,29.37,77589.55,0.0,0.28136,0.00014,27.03247]
[1779273359458,29.37,77589.55,0.0,0.28136,0.00014,27.03247]
[1779273360208,29.37,77591.32,0.0,0.28161,0.00014,27.04479]
[1779273362571,29.37,77594.94,0.0,0.28213,0.00014,27.06998]
[1779273368146,29.37,77600.06,0.0,0.28285,0.00014,27.10508]
[1779273369259,29.37,77599.11,0.0,0.28271,0.00014,27.09837]
[1779273369290,29.37,77599.11,0.0,0.28271,0.00014,27.09837]
[1779273370085,29.37,77599.11,0.0,0.28271,0.00014,27.09828]
[1779273372150,29.37,77586.88,0.0,0.28095,0.00014,27.01255]
[1779273378137,29.37,77585.33,0.0,0.28072,0.00014,27.00114]
[1779273383162,29.37,77584.8,0.0,0.28063,0.00014,26.99697]
[1779273388171,29.36,77583.56,0.0,0.28044,0.00014,26.98789]
[1779273393176,29.36,77581.54,0.0,0.28013,0.00014,26.9701]
[1779273393887,29.36,77581.54,0.0,0.28013,0.00014,26.9701]
[1779273393919,29.36,77581.54,0.0,0.28013,0.00014,26.9701]
[1779273393930,29.36,77581.54,0.0,0.28013,0.00014,26.97005]
[1779273399182,29.36,77574.76,0.0,0.27916,0.00014,26.92219]
[1779273404189,29.36,77574.4,0.0,0.2791,0.00014,26.91957]
[1779273409194,29.36,77575.09,0.0,0.2792,0.00014,26.92435]
[1779273414199,29.36,77576.5,0.0,0.2794,0.00014,26.93423]
[1779273419204,29.36,77577.61,0.0,0.27955,0.00014,26.94186]
[1779273425211,29.36,77579.55,0.0,0.27983,0.00014,26.95524]
[1779273430216,29.36,77578.74,0.0,0.27971,0.00014,26.94936]
[1779273431297,29.36,77578.52,0.0,0.27967,0.00014,26.94775]
[1779273433873,29.36,77572.16,0.0,0.27876,0.00014,26.90288]
[1779273438890,29.36,77572.39,0.0,0.2788,0.00014,26.90456]
[1779273442296,29.36,77569.28,0.0,0.27835,0.00014,26.88254]
[1779273442308,29.36,77569.28,0.0,0.27835,0.00014,26.88254]
[1779273443229,29.36,77568.77,0.0,0.27828,0.00014,26.87895]
[1779273446891,29.36,77566.62,0.0,0.27797,0.00014,26.86358]
[1779273446996,29.36,77566.62,0.0,0.27797,0.00014,26.86358]
[1779273447025,29.36,77566.62,0.0,0.27797,0.00014,26.86358]
[1779273447137,29.36,77566.62,0.0,0.27797,0.00014,26.86354]
[1779273448868,29.36,77567.18,0.0,0.27805,0.00014,26.86745]
[1779273451237,29.36,77558.55,0.0,0.2768,0.00014,26.80309]
[1779273456242,29.36,77558.0,0.0,0.27672,0.00014,26.79929]
[1779273461247,29.36,77564.24,0.0,0.27761,0.00014,26.84358]
[1779273464093,29.36,77563.74,0.0,0.27754,0.00014,26.84003]
[1779273464118,29.36,77563.74,0.0,0.27754,0.00014,26.84003]
[1779273464194,29.36,77563.74,0.0,0.27754,0.00014,26.84002]
[1779273469680,29.36,77564.18,0.0,0.2776,0.00014,26.84307]
[1779273474705,29.36,77559.83,0.0,0.27698,0.00014,26.81216]
[1779273474744,29.36,77559.83,0.0,0.27698,0.00014,26.81216]
[1779273475262,29.36,77559.84,0.0,0.27698,0.00014,26.81224]
[1779273480266,29.36,77552.79,0.0,0.27599,0.00014,26.7624]
[1779273485271,29.36,77550.18,0.0,0.27562,0.00014,26.74416]
[1779273491277,29.36,77547.0,0.0,0.27518,0.00014,26.72208]
[1779273496282,29.36,77546.51,0.0,0.27512,0.00014,26.71908]
[1779273501287,29.37,77547.23,0.0,0.27524,0.00014,26.72471]
[1779273506292,29.37,77543.15,0.0,0.27467,0.00014,26.69608]
[1779273508555,29.37,77542.67,0.0,0.2746,0.00014,26.69283]
[1779273508586,29.37,77542.67,0.0,0.2746,0.00014,26.69283]
[1779273509295,29.37,77542.66,0.0,0.2746,0.00014,26.69287]
[1779273514300,29.37,77537.92,0.0,0.27393,0.00014,26.65637]
[1779273519305,29.39,77534.1,0.0,0.27355,0.00014,26.63667]
[1779273524310,29.39,77528.66,0.0,0.27279,0.00014,26.5983]
[1779273525492,29.39,77526.25,0.0,0.27245,0.00014,26.58115]
[1779273525500,29.39,77526.25,0.0,0.27245,0.00014,26.58115]
[1779273526312,29.4,77524.85,0.0,0.27226,0.00014,26.5712]
[1779273530303,29.4,77524.16,0.0,0.27217,0.00014,26.56659]
[1779273530308,29.4,77524.16,0.0,0.27217,0.00014,26.56659]
[1779273534798,29.4,77523.95,0.0,0.27215,0.00014,26.56561]
[1779273534836,29.4,77523.95,0.0,0.27215,0.00014,26.56561]
[1779273540326,29.4,77518.48,0.0,0.27142,0.00014,26.52813]
[1779273546332,29.41,77518.94,0.0,0.2715,0.00014,26.53235]
[1779273549717,29.41,77516.6,0.0,0.27118,0.00014,26.51597]
[1779273549788,29.41,77516.6,0.0,0.27118,0.00014,26.51615]
[1779273555341,29.4,77512.98,0.0,0.27064,0.00014,26.48841]
[1779273560346,29.4,77512.53,0.0,0.27054,0.00014,26.48359]
[1779273566352,29.39,77512.1,0.0,0.27045,0.00014,26.47863]
[1779273571357,29.39,77515.55,0.0,0.27088,0.00014,26.49862]
[1779273576362,29.38,77514.85,0.0,0.27075,0.00014,26.49198]
[1779273581366,29.38,77515.27,0.0,0.27077,0.00014,26.49343]
[1779273586371,29.38,77516.27,0.0,0.27088,0.00014,26.49902]
[1779273591376,29.37,77516.46,0.0,0.27088,0.00014,26.49885]
[1779273596381,29.37,77508.76,0.0,0.26976,0.00014,26.44165]
[1779273601386,29.36,77504.86,0.0,0.26919,0.00014,26.41212]
[1779273606391,29.36,77507.08,0.0,0.26948,0.00014,26.42695]
[1779273611396,29.35,77506.73,0.0,0.26939,0.00014,26.42263]
[1779273617402,29.35,77505.37,0.0,0.26916,0.00014,26.41073]
[1779273623408,29.34,77505.08,0.0,0.26908,0.00014,26.40661]
[1779273628631,29.34,77503.35,0.0,0.26879,0.00014,26.39219]
[1779273634419,29.33,77503.13,0.0,0.26871,0.00014,26.38571]
[1779273639424,29.33,77501.96,0.0,0.26852,0.00014,26.37566]
[1779273641567,29.33,77500.6,0.0,0.26832,0.00014,26.36522]
[1779273641601,29.33,77500.6,0.0,0.26832,0.00014,26.36522]
[1779273642427,29.33,77500.54,0.0,0.2683,0.00014,26.36449]
[1779273647432,29.32,77493.05,0.0,0.26722,0.00014,26.30857]
[1779273652437,29.32,77488.65,0.0,0.26659,0.00014,26.27538]
[1779273653821,29.32,77488.54,0.0,0.26657,0.00014,26.27439]
[1779273653840,29.32,77488.54,0.0,0.26657,0.00014,26.27439]
[1779273654439,29.32,77488.61,0.0,0.26657,0.00014,26.27466]
[1779273654875,29.32,77488.61,0.0,0.26657,0.00014,26.27466]
[1779273660445,29.32,77482.94,0.0,0.26576,0.00014,26.23213]
[1779273665252,29.32,77483.2,0.0,0.26578,0.00014,26.2334]
[1779273665291,29.32,77483.2,0.0,0.26578,0.00014,26.2334]
[1779273670456,29.31,77477.66,0.0,0.26499,0.00014,26.19197]
[1779273675461,29.31,77478.23,0.0,0.26506,0.00014,26.19556]
[1779273680466,29.31,77476.7,0.0,0.26484,0.00014,26.18373]
[1779273685310,29.31,77476.79,0.0,0.26484,0.00014,26.184]
[1779273685368,29.31,77476.79,0.0,0.26484,0.00014,26.18392]
[1779273686291,29.31,77476.79,0.0,0.26484,0.00014,26.18392]
[1779273686333,29.31,77476.79,0.0,0.26484,0.00014,26.18392]
[1779273686647,29.31,77476.79,0.0,0.26484,0.00014,26.18383]
[1779273687473,29.31,77474.41,0.0,0.2645,0.00014,26.16603]
[1779273691477,29.31,77465.4,0.0,0.26321,0.00014,26.09547]
[1779273694122,29.3,77465.31,0.0,0.26319,0.00014,26.09444]
[1779273694174,29.3,77465.31,0.0,0.26319,0.00014,26.09444]
[1779273694480,29.3,77465.97,0.0,0.26328,0.00014,26.09912]
[1779273695633,29.3,77469.45,0.0,0.26376,0.00014,26.12459]
[1779273695672,29.3,77469.45,0.0,0.26376,0.00014,26.12459]
[1779273696482,29.3,77471.04,0.0,0.26398,0.00014,26.13611]
[1779273701571,29.3,77471.61,0.0,0.26403,0.00014,26.13924]
[1779273708494,29.3,77472.8,0.0,0.26417,0.00014,26.14641]
[1779273713500,29.29,77475.27,0.0,0.26449,0.00014,26.16347]
[1779273718506,29.29,77476.64,0.0,0.26466,0.00014,26.17229]
[1779273724512,29.28,77484.96,0.0,0.26579,0.00014,26.23192]
[1779273725992,29.28,77484.96,0.0,0.26578,0.00014,26.23162]
[1779273729075,29.28,77484.26,0.0,0.26567,0.00014,26.22554]
[1779273729098,29.28,77484.26,0.0,0.26566,0.00014,26.22525]
[1779273729708,29.28,77484.26,0.0,0.26566,0.00014,26.22525]
[1779273729745,29.28,77484.26,0.0,0.26566,0.00014,26.22525]
[1779273733521,29.28,77493.19,0.0,0.2669,0.00014,26.28996]
[1779273738526,29.28,77494.52,0.0,0.26706,0.00014,26.29865]
[1779273743531,29.27,77493.25,0.0,0.26686,0.00014,26.28828]
[1779273748536,29.27,77493.33,0.0,0.26685,0.00014,26.28794]
[1779273753542,29.27,77493.76,0.0,0.26688,0.00014,26.28682]
[1779273758547,29.26,77494.28,0.0,0.26693,0.00014,26.28967]
[1779273763552,29.26,77495.39,0.0,0.26707,0.00014,26.29686]
[1779273768557,29.26,77496.02,0.0,0.26713,0.00014,26.30044]
[1779273774031,29.26,77495.66,0.0,0.26706,0.00014,26.29683]
[1779273779433,29.25,77496.52,0.0,0.26717,0.00014,26.30215]
[1779273784573,29.25,77496.24,0.0,0.2671,0.00014,26.29889]
[1779273789578,29.25,77494.67,0.0,0.26686,0.00014,26.28638]
[1779273794583,29.25,77495.35,0.0,0.26694,0.00014,26.29046]
[1779273799592,29.24,77496.12,0.0,0.26703,0.00014,26.29514]
[1779273804597,29.24,77496.28,0.0,0.26703,0.00014,26.29535]
[1779273809316,29.24,77496.9,0.0,0.2671,0.00014,26.29915]
[1779273809337,29.24,77496.9,0.0,0.2671,0.00014,26.29915]
[1779273809499,29.24,77496.9,0.0,0.2671,0.00014,26.29897]
[1779273814607,29.23,77501.47,0.0,0.2677,0.00014,26.32805]
[1779273819612,29.23,77504.67,0.0,0.26813,0.00014,26.35025]
[1779273824617,29.23,77503.42,0.0,0.26793,0.00014,26.33997]
[1779273829622,29.23,77502.38,0.0,0.26776,0.00014,26.33121]
[1779273834627,29.22,77501.8,0.0,0.26766,0.00014,26.32593]
[1779273839632,29.22,77501.46,0.0,0.26759,0.00014,26.32237]
[1779273844637,29.22,77500.85,0.0,0.26748,0.00014,26.31689]
[1779273850643,29.21,77500.67,0.0,0.26743,0.00014,26.31436]
[1779273855649,29.21,77500.46,0.0,0.26738,0.00014,26.31182]
[1779273860653,29.21,77499.8,0.0,0.26726,0.00014,26.30582]
[1779273866659,29.2,77499.7,0.0,0.26722,0.00014,26.3036]
[1779273871664,29.2,77499.21,0.0,0.26711,0.00014,26.29553]
[1779273877662,29.2,77498.34,0.0,0.26696,0.00014,26.28779]
[1779273882676,29.19,77498.89,0.0,0.26702,0.00014,26.29084]
[1779273887681,29.19,77498.85,0.0,0.26699,0.00014,26.28946]
[1779273893687,29.19,77498.95,0.0,0.26698,0.00014,26.28892]
[1779273898692,29.18,77499.51,0.0,0.26703,0.00014,26.29191]
[1779273903697,29.18,77503.68,0.0,0.2676,0.00014,26.32144]
[1779273908702,29.18,77500.86,0.0,0.26718,0.00014,26.29958]
[1779273914708,29.17,77499.41,0.0,0.26695,0.00014,26.28765]
[1779273915640,29.17,77499.41,0.0,0.26695,0.00014,26.28765]
[1779273915669,29.17,77499.41,0.0,0.26695,0.00014,26.28765]
[1779273915681,29.17,77499.41,0.0,0.26694,0.00014,26.28744]
[1779273920714,29.17,77500.07,0.0,0.26702,0.00014,26.2912]
[1779273921779,29.17,77499.87,0.0,0.26698,0.00014,26.28953]
[1779273921825,29.17,77499.87,0.0,0.26698,0.00014,26.28953]
[1779273922716,29.17,77499.18,0.0,0.26688,0.00014,26.28425]
[1779273923361,29.17,77499.18,0.0,0.26688,0.00014,26.28425]
[1779273929723,29.17,77498.82,0.0,0.2668,0.00014,26.28017]
[1779273934728,29.16,77498.64,0.0,0.26674,0.00014,26.27462]
[1779273939733,29.16,77498.13,0.0,0.26665,0.00014,26.26996]
[1779273944738,29.16,77499.11,0.0,0.26677,0.00014,26.27623]
[1779273949742,29.16,77498.77,0.0,0.2667,0.00014,26.27272]
[1779273954747,29.15,77498.74,0.0,0.26668,0.00014,26.27156]
[1779273960753,29.15,77498.38,0.0,0.2666,0.00014,26.26782]
[1779273966758,29.15,77498.13,0.0,0.26655,0.00014,26.26493]
[1779273971763,29.14,77497.58,0.0,0.26645,0.00014,26.25996]
[1779273976769,29.14,77497.59,0.0,0.26644,0.00014,26.25921]
[1779273981774,29.14,77498.18,0.0,0.2665,0.00014,26.26262]
[1779273986779,29.14,77498.29,0.0,0.2665,0.00014,26.26261]
[1779273991784,29.14,77498.66,0.0,0.26652,0.00014,26.26118]
[1779273997790,29.13,77500.82,0.0,0.2668,0.00014,26.27605]
[1779274002795,29.13,77504.32,0.0,0.26728,0.00014,26.30085]
[1779274007800,29.13,77504.43,0.0,0.26727,0.00014,26.30084]
[1779274012805,29.13,77503.91,0.0,0.26719,0.00014,26.29623]
[1779274017810,29.12,77503.4,0.0,0.2671,0.00014,26.29172]
[1779274022815,29.12,77503.53,0.0,0.2671,0.00014,26.29197]
[1779274024605,29.12,77503.53,0.0,0.2671,0.00014,26.29182]
[1779274024784,29.12,77503.53,0.0,0.2671,0.00014,26.29182]
[1779274024904,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025012,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025100,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025104,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025152,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025378,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025476,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025591,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025631,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025803,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274025818,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274025872,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026015,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026051,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026226,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026272,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026287,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026401,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026406,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026426,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026483,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026656,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026693,29.12,77502.9,0.0,0.267,0.00014,26.28688]
[1779274026819,29.12,77511.98,0.0,0.2683,0.00014,26.35406]
[1779274027521,29.12,77511.98,0.0,0.2683,0.00014,26.35406]
[1779274027575,29.12,77511.98,0.0,0.2683,0.00014,26.35406]
[1779274027734,29.12,77511.98,0.0,0.2683,0.00014,26.35443]
[1779274030417,29.12,77518.02,0.0,0.26918,0.00014,26.39941]
[1779274030433,29.12,77518.02,0.0,0.26918,0.00014,26.39941]
[1779274030790,29.12,77518.02,0.0,0.26918,0.00014,26.39941]
[1779274030826,29.13,77517.59,0.0,0.26912,0.00014,26.39658]
[1779274034447,29.13,77517.35,0.0,0.2691,0.00014,26.39567]
[1779274039799,29.13,77515.9,0.0,0.26891,0.00014,26.38551]
[1779274044833,29.13,77513.99,0.0,0.26865,0.00014,26.37195]
[1779274049841,29.13,77514.65,0.0,0.26875,0.00014,26.37723]
[1779274054846,29.13,77513.59,0.0,0.26859,0.00014,26.36662]
[1779274058771,29.13,77513.25,0.0,0.26855,0.00014,26.3644]
[1779274063855,29.14,77508.44,0.0,0.26788,0.00014,26.32987]
[1779274068860,29.14,77509.49,0.0,0.26804,0.00014,26.33815]
[1779274073865,29.14,77509.22,0.0,0.26801,0.00014,26.33675]
[1779274078870,29.14,77508.75,0.0,0.26796,0.00014,26.33397]
[1779274080868,29.14,77508.75,0.0,0.26796,0.00014,26.33402]
[1779274080938,29.14,77508.75,0.0,0.26796,0.00014,26.33415]
[1779274081873,29.14,77507.69,0.0,0.26782,0.00014,26.32651]
[1779274083875,29.14,77518.29,0.0,0.26932,0.00014,26.40432]
[1779274088880,29.14,77517.3,0.0,0.26919,0.00014,26.39729]
[1779274093885,29.14,77516.87,0.0,0.26913,0.00014,26.39449]
[1779274098889,29.14,77508.61,0.0,0.26797,0.00014,26.33437]
[1779274099715,29.14,77508.61,0.0,0.26797,0.00014,26.33437]
[1779274099740,29.14,77508.61,0.0,0.26797,0.00014,26.33437]
[1779274099751,29.14,77508.61,0.0,0.26797,0.00014,26.33449]
[1779274104895,29.15,77507.98,0.0,0.2679,0.00014,26.33052]
[1779274109900,29.15,77507.28,0.0,0.26781,0.00014,26.32599]
[1779274110745,29.15,77507.28,0.0,0.26781,0.00014,26.32599]
[1779274115906,29.15,77505.89,0.0,0.26761,0.00014,26.3133]
[1779274120914,29.15,77505.16,0.0,0.26752,0.00014,26.30865]
[1779274125919,29.15,77504.89,0.0,0.2675,0.00014,26.30739]
[1779274128734,29.15,77506.24,0.0,0.26769,0.00014,26.31755]
[1779274128766,29.15,77506.24,0.0,0.26769,0.00014,26.31755]
[1779274128835,29.16,77506.24,0.0,0.2677,0.00014,26.31768]
[1779274131925,29.16,77497.02,0.0,0.26641,0.00014,26.25047]
[1779274136930,29.16,77491.92,0.0,0.2657,0.00014,26.21349]
[1779274141935,29.16,77492.45,0.0,0.26579,0.00014,26.218]
[1779274146942,29.16,77491.85,0.0,0.26572,0.00014,26.21424]
[1779274151947,29.16,77493.03,0.0,0.26589,0.00014,26.22352]
[1779274156952,29.17,77493.41,0.0,0.26596,0.00014,26.22685]
[1779274161957,29.17,77494.25,0.0,0.26609,0.00014,26.23358]
[1779274166962,29.17,77497.1,0.0,0.2665,0.00014,26.25506]
[1779274171967,29.17,77499.06,0.0,0.26676,0.00014,26.26653]
[1779274176972,29.17,77498.55,0.0,0.2667,0.00014,26.26315]
[1779274181977,29.17,77503.43,0.0,0.26739,0.00014,26.29924]
[1779274186982,29.17,77501.68,0.0,0.26715,0.00014,26.28655]
[1779274191987,29.17,77500.74,0.0,0.26702,0.00014,26.27997]
[1779274196992,29.17,77500.03,0.0,0.26693,0.00014,26.27504]
[1779274201997,29.17,77499.12,0.0,0.26681,0.00014,26.26868]
[1779274206747,29.17,77499.08,0.0,0.2668,0.00014,26.26863]
[1779274206759,29.17,77499.08,0.0,0.2668,0.00014,26.26863]
[1779274207002,29.17,77496.93,0.0,0.2665,0.00014,26.25289]
[1779274207850,29.17,77496.93,0.0,0.2665,0.00014,26.25289]
[1779274207851,29.17,77496.93,0.0,0.2665,0.00014,26.25289]
[1779274207892,29.17,77496.93,0.0,0.2665,0.00014,26.25289]
[1779274211006,29.17,77480.94,0.0,0.26426,0.00014,26.1351]
[1779274216015,29.17,77477.88,0.0,0.26382,0.00014,26.11205]
[1779274221026,29.17,77476.91,0.0,0.26369,0.00014,26.10494]
[1779274221570,29.17,77476.91,0.0,0.26369,0.00014,26.10494]
[1779274221579,29.17,77476.91,0.0,0.26369,0.00014,26.10495]
[1779274227032,29.17,77471.89,0.0,0.26297,0.00014,26.06714]
[1779274228954,29.17,77471.98,0.0,0.26298,0.00014,26.06764]
[1779274231743,29.17,77471.36,0.0,0.26287,0.00014,26.05914]
[1779274231767,29.17,77471.36,0.0,0.26287,0.00014,26.05914]
[1779274231899,29.17,77471.36,0.0,0.26286,0.00014,26.05896]
[1779274234170,29.17,77471.96,0.0,0.26294,0.00014,26.0631]
[1779274234199,29.17,77471.96,0.0,0.26294,0.00014,26.0631]
[1779274235041,29.17,77472.92,0.0,0.26307,0.00014,26.07008]
[1779274240046,29.17,77474.73,0.0,0.26331,0.00014,26.08263]
[1779274241729,29.17,77475.47,0.0,0.26341,0.00014,26.08793]
[1779274241753,29.17,77475.47,0.0,0.26341,0.00014,26.08793]
[1779274241762,29.17,77475.47,0.0,0.2634,0.00014,26.08774]
[1779274242910,29.17,77475.47,0.0,0.2634,0.00014,26.08774]
[1779274243732,29.16,77475.47,0.0,0.2634,0.00014,26.08754]
[1779274243768,29.16,77475.47,0.0,0.2634,0.00014,26.08754]
[1779274243870,29.16,77475.47,0.0,0.2634,0.00014,26.0873]
[1779274244152,29.16,77475.47,0.0,0.2634,0.00014,26.0873]
[1779274244181,29.16,77475.47,0.0,0.2634,0.00014,26.0873]
[1779274244980,29.16,77475.47,0.0,0.26339,0.00014,26.08706]
[1779274245714,29.16,77475.47,0.0,0.26339,0.00014,26.08706]
[1779274245748,29.16,77475.47,0.0,0.26339,0.00014,26.08706]
[1779274245766,29.16,77475.47,0.0,0.26339,0.00014,26.08706]
[1779274245849,29.16,77475.47,0.0,0.26339,0.00014,26.08682]
[1779274248060,29.16,77484.81,0.0,0.26469,0.00014,26.1555]
[1779274253065,29.16,77487.57,0.0,0.26507,0.00014,26.17564]
[1779274258074,29.16,77484.12,0.0,0.26458,0.00014,26.14991]
[1779274263079,29.16,77481.06,0.0,0.26415,0.00014,26.12717]
[1779274268084,29.16,77477.83,0.0,0.2637,0.00014,26.10324]
[1779274273089,29.16,77476.15,0.0,0.26346,0.00014,26.09084]
[1779274278094,29.16,77474.71,0.0,0.26325,0.00014,26.07974]
[1779274283099,29.16,77473.58,0.0,0.26309,0.00014,26.071]
[1779274288104,29.16,77477.35,0.0,0.26361,0.00014,26.09899]
[1779274293109,29.16,77476.38,0.0,0.26346,0.00014,26.08867]
[1779274298114,29.16,77476.85,0.0,0.26353,0.00014,26.09229]
[1779274303119,29.16,77474.7,0.0,0.26323,0.00014,26.07651]
[1779274308124,29.16,77474.66,0.0,0.26323,0.00014,26.0764]
[1779274313129,29.16,77474.71,0.0,0.26324,0.00014,26.07695]
[1779274318134,29.16,77472.86,0.0,0.26299,0.00014,26.06353]
[1779274323139,29.16,77472.08,0.0,0.26289,0.00014,26.05803]
[1779274328144,29.16,77472.19,0.0,0.26291,0.00014,26.05919]
[1779274333149,29.16,77470.75,0.0,0.26271,0.00014,26.04874]
[1779274338154,29.16,77470.15,0.0,0.26263,0.00014,26.04466]
[1779274343159,29.17,77470.63,0.0,0.26271,0.00014,26.04856]
[1779274348164,29.17,77470.08,0.0,0.26264,0.00014,26.04489]
[1779274353169,29.17,77470.59,0.0,0.2627,0.00014,26.04569]
[1779274358178,29.17,77470.88,0.0,0.26274,0.00014,26.04815]
[1779274363183,29.17,77470.6,0.0,0.26271,0.00014,26.04643]
[1779274368978,29.17,77470.5,0.0,0.26271,0.00014,26.04608]
[1779274374191,29.17,77468.05,0.0,0.26237,0.00014,26.02825]
[1779274374194,29.17,77468.16,0.0,0.26239,0.00014,26.02912]
[1779274374871,29.17,77468.16,0.0,0.26239,0.00014,26.02912]
[1779274374909,29.17,77468.16,0.0,0.26239,0.00014,26.02912]
[1779274376878,29.17,77468.5,0.0,0.26244,0.00014,26.03174]
[1779274381201,29.17,77478.52,0.0,0.26384,0.00014,26.10599]
[1779274387207,29.17,77476.03,0.0,0.26348,0.00014,26.08721]
[1779274392212,29.17,77481.03,0.0,0.26418,0.00014,26.12395]
[1779274397217,29.17,77482.8,0.0,0.26442,0.00014,26.13662]
[1779274402222,29.17,77483.12,0.0,0.26445,0.00014,26.13853]
[1779274407227,29.17,77480.66,0.0,0.2641,0.00014,26.11994]
[1779274412232,29.17,77476.92,0.0,0.26355,0.00014,26.08875]
[1779274417237,29.17,77483.16,0.0,0.26442,0.00014,26.1347]
[1779274423478,29.16,77485.82,0.0,0.26478,0.00014,26.15366]
[1779274429249,29.16,77487.15,0.0,0.26496,0.00014,26.16293]
[1779274435255,29.16,77487.06,0.0,0.26493,0.00014,26.1616]
[1779274440260,29.16,77489.77,0.0,0.2653,0.00014,26.18103]
[1779274445265,29.16,77490.11,0.0,0.26534,0.00014,26.18287]
[1779274450270,29.15,77492.08,0.0,0.2656,0.00014,26.19671]
[1779274455275,29.15,77493.25,0.0,0.26575,0.00014,26.20464]
[1779274460280,29.15,77495.04,0.0,0.26599,0.00014,26.21711]
[1779274465285,29.15,77496.52,0.0,0.26618,0.00014,26.22718]
[1779274470290,29.15,77497.92,0.0,0.26636,0.00014,26.2369]
[1779274475295,29.14,77496.07,0.0,0.26607,0.00014,26.21922]
[1779274480300,29.14,77495.91,0.0,0.26603,0.00014,26.21728]
[1779274485305,29.14,77494.7,0.0,0.26585,0.00014,26.20763]
[1779274490310,29.14,77492.94,0.0,0.26559,0.00014,26.19404]
[1779274495315,29.14,77492.02,0.0,0.26544,0.00014,26.18664]
[1779274498090,29.14,77492.41,0.0,0.2655,0.00014,26.18929]
[1779274498153,29.14,77492.41,0.0,0.26549,0.00014,26.18917]
[1779274501519,29.14,77500.67,0.0,0.26665,0.00014,26.24981]
[1779274507327,29.13,77497.45,0.0,0.26618,0.00014,26.22542]
[1779274512332,29.13,77495.91,0.0,0.26596,0.00014,26.21359]
[1779274514159,29.13,77495.89,0.0,0.26595,0.00014,26.21332]
[1779274519351,29.13,77497.19,0.0,0.26613,0.00014,26.2224]
[1779274522354,29.13,77487.63,0.0,0.26477,0.00014,26.15156]
[1779274525736,29.13,77488.03,0.0,0.26483,0.00014,26.15443]
[1779274526358,29.13,77488.44,0.0,0.26489,0.00014,26.15741]
[1779274531363,29.13,77487.48,0.0,0.26473,0.00014,26.14683]
[1779274536368,29.13,77482.7,0.0,0.26405,0.00014,26.11134]
[1779274540042,29.13,77481.49,0.0,0.26388,0.00014,26.10213]
[1779274540072,29.13,77481.49,0.0,0.26388,0.00014,26.10213]
[1779274545377,29.13,77478.95,0.0,0.26352,0.00014,26.08289]
[1779274548133,29.13,77479.75,0.0,0.26363,0.00014,26.08874]
[1779274548356,29.13,77479.75,0.0,0.26363,0.00014,26.08868]
[1779274551059,29.13,77479.92,0.0,0.26365,0.00014,26.08983]
[1779274551377,29.13,77479.92,0.0,0.26364,0.00014,26.08965]
[1779274553071,29.13,77480.85,0.0,0.26377,0.00014,26.09634]
[1779274558391,29.12,77483.61,0.0,0.26413,0.00014,26.11562]
[1779274560366,29.12,77483.94,0.0,0.26418,0.00014,26.11783]
[1779274560372,29.12,77483.94,0.0,0.26418,0.00014,26.11783]
[1779274560393,29.12,77483.98,0.0,0.26418,0.00014,26.11797]
[1779274560531,29.12,77483.98,0.0,0.26418,0.00014,26.11797]
[1779274560551,29.12,77483.98,0.0,0.26418,0.00014,26.11797]
[1779274561394,29.12,77478.27,0.0,0.26337,0.00014,26.07539]
[1779274564167,29.12,77477.77,0.0,0.26329,0.00014,26.07132]
[1779274564177,29.12,77477.77,0.0,0.26329,0.00014,26.07132]
[1779274564206,29.12,77477.77,0.0,0.26329,0.00014,26.07107]
[1779274569402,29.12,77475.42,0.0,0.26293,0.00014,26.0523]
[1779274573685,29.11,77475.97,0.0,0.26299,0.00014,26.05536]
[1779274573732,29.11,77475.97,0.0,0.26299,0.00014,26.05536]
[1779274574124,29.11,77475.97,0.0,0.26299,0.00014,26.05536]
[1779274574157,29.11,77475.97,0.0,0.26299,0.00014,26.05536]
[1779274580412,29.11,77473.02,0.0,0.26254,0.00014,26.03167]
[1779274580718,29.11,77473.02,0.0,0.26254,0.00014,26.03167]
[1779274580752,29.11,77473.02,0.0,0.26254,0.00014,26.03167]
[1779274581032,29.11,77473.02,0.0,0.26254,0.00014,26.03144]
[1779274584180,29.11,77472.02,0.0,0.26239,0.00014,26.02352]
[1779274584214,29.11,77472.02,0.0,0.26239,0.00014,26.02352]
[1779274584254,29.11,77472.02,0.0,0.26239,0.00014,26.0233]
[1779274585690,29.11,77470.83,0.0,0.26221,0.00014,26.01423]
[1779274585713,29.11,77470.83,0.0,0.26221,0.00014,26.01423]
[1779274585782,29.11,77470.83,0.0,0.26221,0.00014,26.01402]
[1779274587718,29.11,77470.84,0.0,0.26221,0.00014,26.01386]
[1779274587782,29.1,77470.84,0.0,0.2622,0.00014,26.01365]
[1779274593419,29.1,77470.75,0.0,0.26215,0.00014,26.00863]
[1779274594133,29.1,77470.75,0.0,0.26215,0.00014,26.00863]
[1779274594234,29.1,77470.75,0.0,0.26215,0.00014,26.00842]
[1779274600432,29.1,77469.26,0.0,0.26191,0.00014,25.99604]
[1779274606438,29.09,77468.26,0.0,0.26175,0.00014,25.98744]
[1779274612444,29.09,77466.81,0.0,0.26153,0.00014,25.97558]
[1779274617449,29.09,77466.08,0.0,0.26141,0.00014,25.96926]
[1779274622454,29.09,77463.76,0.0,0.26107,0.00014,25.95108]
[1779274624188,29.09,77463.73,0.0,0.26106,0.00014,25.95073]
[1779274624453,29.09,77463.73,0.0,0.26106,0.00014,25.95058]
[1779274629461,29.09,77466.8,0.0,0.26147,0.00014,25.97281]
[1779274634466,29.08,77466.72,0.0,0.26144,0.00014,25.9713]
[1779274639471,29.08,77465.77,0.0,0.2613,0.00014,25.96336]
[1779274645477,29.08,77465.65,0.0,0.26126,0.00014,25.96155]
[1779274650482,29.08,77465.5,0.0,0.26122,0.00014,25.95966]
[1779274655487,29.07,77465.73,0.0,0.26122,0.00014,25.95729]
[1779274661493,29.07,77465.23,0.0,0.26113,0.00014,25.95266]
[1779274667498,29.07,77465.23,0.0,0.26112,0.00014,25.95181]
[1779274672503,29.07,77463.36,0.0,0.26084,0.00014,25.93711]
[1779274678509,29.07,77462.82,0.0,0.26075,0.00014,25.93227]
[1779274684177,29.06,77462.38,0.0,0.26068,0.00014,25.92839]
[1779274689520,29.06,77462.24,0.0,0.26064,0.00014,25.92661]
[1779274694525,29.06,77462.77,0.0,0.26071,0.00014,25.93005]
[1779274699530,29.06,77463.83,0.0,0.26084,0.00014,25.93738]
[1779274704535,29.06,77463.8,0.0,0.26083,0.00014,25.93651]
[1779274710541,29.06,77463.81,0.0,0.26082,0.00014,25.93587]
[1779274716530,29.05,77463.83,0.0,0.26078,0.00014,25.93191]
[1779274721553,29.05,77463.91,0.0,0.26078,0.00014,25.9319]
[1779274726558,29.05,77463.25,0.0,0.26068,0.00014,25.9264]
[1779274731563,29.05,77463.56,0.0,0.26071,0.00014,25.92812]
[1779274736568,29.05,77463.87,0.0,0.26074,0.00014,25.9299]
[1779274741573,29.05,77464.31,0.0,0.26079,0.00014,25.9326]
[1779274747579,29.04,77463.84,0.0,0.26071,0.00014,25.92841]
[1779274752584,29.04,77460.64,0.0,0.26026,0.00014,25.90387]
[1779274758590,29.04,77459.92,0.0,0.26015,0.00014,25.89798]
[1779274763245,29.04,77460.22,0.0,0.26018,0.00014,25.89986]
[1779274763347,29.04,77460.22,0.0,0.26018,0.00014,25.89978]
[1779274769601,29.04,77459.68,0.0,0.2601,0.00014,25.89528]
[1779274774606,29.04,77458.54,0.0,0.25991,0.00014,25.88298]
[1779274779611,29.04,77459.29,0.0,0.26001,0.00014,25.88832]
[1779274784616,29.04,77459.43,0.0,0.26002,0.00014,25.88899]
[1779274789621,29.04,77459.54,0.0,0.26003,0.00014,25.88943]
[1779274794626,29.03,77458.66,0.0,0.2599,0.00014,25.88254]
[1779274800112,29.03,77459.53,0.0,0.26001,0.00014,25.88864]
[1779274805637,29.03,77459.45,0.0,0.25999,0.00014,25.88767]
[1779274808895,29.03,77459.72,0.0,0.26003,0.00014,25.88944]
[1779274809641,29.03,77459.68,0.0,0.26002,0.00014,25.88908]
[1779274814646,29.03,77460.29,0.0,0.2601,0.00014,25.89334]
[1779274820652,29.03,77460.03,0.0,0.26005,0.00014,25.89092]
[1779274825657,29.03,77460.18,0.0,0.26007,0.00014,25.89169]
[1779274830662,29.03,77458.56,0.0,0.25983,0.00014,25.87918]
[1779274835667,29.03,77459.71,0.0,0.25997,0.00014,25.88418]
[1779274840672,29.03,77460.28,0.0,0.26004,0.00014,25.88812]
[1779274845677,29.03,77461.32,0.0,0.26018,0.00014,25.89559]
[1779274850682,29.02,77460.89,0.0,0.26011,0.00014,25.89198]
[1779274855687,29.02,77461.51,0.0,0.26019,0.00014,25.8963]
[1779274860692,29.02,77461.0,0.0,0.26011,0.00014,25.89205]
[1779274865697,29.02,77460.84,0.0,0.26009,0.00014,25.89051]
[1779274870701,29.02,77462.35,0.0,0.26029,0.00014,25.90152]
[1779274875706,29.02,77463.16,0.0,0.2604,0.00014,25.90717]
[1779274881681,29.02,77463.83,0.0,0.26048,0.00014,25.91165]
[1779274883988,29.02,77465.48,0.0,0.26071,0.00014,25.92387]
[1779274884702,29.02,77465.48,0.0,0.2607,0.00014,25.92372]
[1779274888720,29.02,77475.88,0.0,0.26215,0.00014,26.00103]
[1779274891663,29.01,77476.75,0.0,0.26227,0.00014,26.00715]
[1779274891720,29.01,77476.75,0.0,0.26224,0.00014,26.00365]
[1779274891772,29.01,77476.75,0.0,0.26224,0.00014,26.00365]
[1779274896824,29.01,77477.37,0.0,0.26233,0.00014,26.00829]
[1779274901833,29.01,77475.01,0.0,0.262,0.00014,25.99078]
[1779274906839,29.01,77468.68,0.0,0.2611,0.00014,25.94295]
[1779274911895,29.01,77468.02,0.0,0.261,0.00014,25.93741]
[1779274916897,29.01,77468.61,0.0,0.26107,0.00014,25.94124]
[1779274921903,29.01,77468.08,0.0,0.26099,0.00014,25.93673]
[1779274923731,29.01,77468.08,0.0,0.26098,0.00014,25.93661]
[1779274923769,29.01,77467.9,0.0,0.26096,0.00014,25.93512]
[1779274924756,29.01,77467.91,0.0,0.26095,0.00014,25.93506]
[1779274929764,29.01,77467.09,0.0,0.26083,0.00014,25.92844]
[1779274934786,29.01,77466.05,0.0,0.26068,0.00014,25.92014]
[1779274939839,29.0,77464.82,0.0,0.26049,0.00014,25.91041]
[1779274941110,29.0,77464.25,0.0,0.26041,0.00014,25.90604]
[1779274941773,29.0,77464.02,0.0,0.26038,0.00014,25.90424]
[1779274946785,29.0,77463.81,0.0,0.26034,0.00014,25.9023]
[1779274951799,29.0,77462.72,0.0,0.26016,0.00014,25.89042]
[1779274956803,29.0,77459.38,0.0,0.25969,0.00014,25.86505]
[1779274961835,29.0,77456.88,0.0,0.25934,0.00014,25.84612]
[1779274966874,29.0,77456.63,0.0,0.2593,0.00014,25.84418]
[1779274971899,29.0,77457.08,0.0,0.25936,0.00014,25.84746]
[1779274971939,29.0,77457.08,0.0,0.25936,0.00014,25.84746]
[1779274972805,29.0,77456.88,0.0,0.25933,0.00014,25.84587]
[1779274975214,29.0,77457.05,0.0,0.25936,0.00014,25.84715]
[1779274975808,29.0,77456.68,0.0,0.2593,0.00014,25.84434]
[1779274980811,29.0,77456.28,0.0,0.25925,0.00014,25.84124]
[1779274985818,29.0,77456.85,0.0,0.25932,0.00014,25.84512]
[1779274990822,29.0,77453.44,0.0,0.25883,0.00014,25.81887]
[1779274995849,29.0,77449.74,0.0,0.25831,0.00014,25.79045]
[1779275000484,29.0,77448.54,0.0,0.25813,0.00014,25.78107]
[1779275004113,28.99,77449.17,0.0,0.25821,0.00014,25.78539]
[1779275004135,28.99,77449.17,0.0,0.25821,0.00014,25.78539]
[1779275004840,28.99,77448.47,0.0,0.25811,0.00014,25.77996]
[1779275009845,28.99,77442.5,0.0,0.25727,0.00014,25.73416]
[1779275014855,28.99,77444.03,0.0,0.25745,0.00014,25.74191]
[1779275019860,28.99,77445.94,0.0,0.25771,0.00014,25.75589]
[1779275024865,28.99,77445.79,0.0,0.25767,0.00014,25.7541]
[1779275029871,28.99,77445.62,0.0,0.25764,0.00014,25.75226]
[1779275035877,28.99,77444.87,0.0,0.25752,0.00014,25.74592]
[1779275040882,28.98,77446.01,0.0,0.25767,0.00014,25.75398]
[1779275045887,28.98,77447.48,0.0,0.25786,0.00014,25.76454]
[1779275051874,28.98,77448.68,0.0,0.25802,0.00014,25.77281]
[1779275056899,28.98,77447.21,0.0,0.2578,0.00014,25.76104]
[1779275061905,28.98,77446.46,0.0,0.25768,0.00014,25.7548]
[1779275066910,28.98,77446.82,0.0,0.25772,0.00014,25.75689]
[1779275071915,28.97,77448.11,0.0,0.25787,0.00014,25.76277]
[1779275076920,28.97,77448.53,0.0,0.25792,0.00014,25.76535]
[1779275081927,28.97,77448.1,0.0,0.25785,0.00014,25.76147]
[1779275086932,28.97,77445.85,0.0,0.25752,0.00014,25.74372]
[1779275091937,28.97,77456.21,0.0,0.25895,0.00014,25.82124]
[1779275092129,28.97,77456.21,0.0,0.25895,0.00014,25.82124]
[1779275092938,28.97,77455.62,0.0,0.25886,0.00014,25.81655]
[1779275093884,28.97,77455.62,0.0,0.25886,0.00014,25.81655]
[1779275094023,28.97,77455.62,0.0,0.25886,0.00014,25.81629]
[1779275094940,28.97,77463.27,0.0,0.25993,0.00014,25.87391]
[1779275095624,28.97,77463.27,0.0,0.25993,0.00014,25.87391]
[1779275095936,28.97,77463.27,0.0,0.25993,0.00014,25.87385]
[1779275097943,28.97,77473.68,0.0,0.26138,0.00014,25.95197]
[1779275102948,28.96,77481.68,0.0,0.2625,0.00014,26.01113]
[1779275103745,28.96,77481.68,0.0,0.2625,0.00014,26.01113]
[1779275108780,28.96,77483.22,0.0,0.2627,0.00014,26.02221]
[1779275112159,28.96,77481.98,0.0,0.26252,0.00014,26.0123]
[1779275112957,28.96,77482.36,0.0,0.26257,0.00014,26.01496]
[1779275117957,28.96,77484.75,0.0,0.26289,0.00014,26.03207]
[1779275122987,28.95,77487.73,0.0,0.26329,0.00014,26.05316]
[1779275126464,28.95,77488.11,0.0,0.26333,0.00014,26.05559]
[1779275131484,28.95,77488.04,0.0,0.26331,0.00014,26.05443]
[1779275132938,28.95,77488.04,0.0,0.26329,0.00014,26.05097]
[1779275132946,28.95,77488.04,0.0,0.26329,0.00014,26.05097]
[1779275132970,28.95,77488.04,0.0,0.26329,0.00014,26.05097]
[1779275133978,28.95,77488.49,0.0,0.26334,0.00014,26.05399]
[1779275134191,28.95,77488.49,0.0,0.26334,0.00014,26.05399]
[1779275134979,28.95,77494.28,0.0,0.26416,0.00014,26.09724]
[1779275139984,28.95,77492.5,0.0,0.26391,0.00014,26.08377]
[1779275144989,28.95,77492.12,0.0,0.26385,0.00014,26.08091]
[1779275149994,28.95,77493.99,0.0,0.26411,0.00014,26.09473]
[1779275156000,28.95,77495.78,0.0,0.26436,0.00014,26.10792]
[1779275161005,28.95,77495.38,0.0,0.2643,0.00014,26.10473]
[1779275166010,28.95,77496.32,0.0,0.26443,0.00014,26.11154]
[1779275169235,28.95,77496.44,0.0,0.26445,0.00014,26.1123]
[1779275175024,28.95,77501.48,0.0,0.26515,0.00014,26.14939]
[1779275180029,28.95,77499.4,0.0,0.26485,0.00014,26.13361]
[1779275186035,28.94,77496.79,0.0,0.26447,0.00014,26.11382]
[1779275191040,28.94,77494.7,0.0,0.26416,0.00014,26.09478]
[1779275191717,28.94,77494.7,0.0,0.26416,0.00014,26.09478]
[1779275191750,28.94,77494.7,0.0,0.26416,0.00014,26.09478]
[1779275191908,28.94,77494.7,0.0,0.26416,0.00014,26.09475]
[1779275197047,28.94,77499.51,0.0,0.26483,0.00014,26.13037]
[1779275197527,28.94,77499.51,0.0,0.26483,0.00014,26.13037]
[1779275202913,28.94,77500.1,0.0,0.26491,0.00014,26.1344]
[1779275207956,28.94,77500.16,0.0,0.26491,0.00014,26.13459]
[1779275213063,28.94,77502.1,0.0,0.26518,0.00014,26.14857]
[1779275219047,28.94,77501.61,0.0,0.2651,0.00014,26.14448]
[1779275224076,28.94,77494.51,0.0,0.26409,0.00014,26.09138]
[1779275225735,28.94,77494.51,0.0,0.26409,0.00014,26.09141]
[1779275225749,28.94,77494.51,0.0,0.26409,0.00014,26.09141]
[1779275231083,28.94,77484.11,0.0,0.26262,0.00014,26.01386]
[1779275236088,28.94,77483.61,0.0,0.26256,0.00014,26.0105]
[1779275241096,28.94,77484.6,0.0,0.26271,0.00014,26.0182]
[1779275246101,28.94,77487.28,0.0,0.26309,0.00014,26.03843]
[1779275246877,28.94,77487.28,0.0,0.26309,0.00014,26.03843]
[1779275246932,28.94,77487.28,0.0,0.26309,0.00014,26.03843]
[1779275246968,28.94,77487.28,0.0,0.26309,0.00014,26.03846]
[1779275248574,28.94,77486.55,0.0,0.26299,0.00014,26.03305]
[1779275248587,28.94,77486.55,0.0,0.26299,0.00014,26.03305]
[1779275248954,28.94,77486.55,0.0,0.26299,0.00014,26.033]
[1779275254109,28.94,77480.84,0.0,0.26216,0.00014,25.98676]
[1779275259114,28.94,77483.52,0.0,0.26253,0.00014,26.0066]
[1779275260963,28.94,77483.52,0.0,0.26253,0.00014,26.00655]
[1779275265757,28.94,77485.15,0.0,0.26275,0.00014,26.01846]
[1779275265812,28.94,77485.15,0.0,0.26275,0.00014,26.01846]
[1779275265853,28.94,77485.15,0.0,0.26275,0.00014,26.01828]
[1779275267312,28.94,77486.74,0.0,0.26297,0.00014,26.03]
[1779275267836,28.94,77486.74,0.0,0.26297,0.00014,26.03]
[1779275268361,28.94,77486.74,0.0,0.26297,0.00014,26.02981]
[1779275269864,28.94,77486.74,0.0,0.26296,0.00014,26.02962]
[1779275271601,28.94,77487.11,0.0,0.26301,0.00014,26.03205]
[1779275271883,28.94,77487.11,0.0,0.26301,0.00014,26.03205]
[1779275272052,28.94,77487.11,0.0,0.26301,0.00014,26.03184]
[1779275277133,28.93,77492.75,0.0,0.26378,0.00014,26.07288]
[1779275282137,28.93,77492.76,0.0,0.26376,0.00014,26.07189]
[1779275287142,28.93,77492.47,0.0,0.2637,0.00014,26.06854]
[1779275292147,28.92,77492.0,0.0,0.26361,0.00014,26.064]
[1779275297152,28.92,77493.24,0.0,0.26376,0.00014,26.07215]
[1779275302157,28.92,77493.4,0.0,0.26376,0.00014,26.07227]
[1779275307162,28.92,77492.44,0.0,0.26361,0.00014,26.06404]
[1779275312171,28.91,77493.2,0.0,0.26367,0.00014,26.06531]
[1779275317177,28.91,77493.27,0.0,0.26366,0.00014,26.06482]
[1779275323183,28.91,77493.35,0.0,0.26365,0.00014,26.06412]
[1779275328188,28.91,77486.04,0.0,0.2626,0.00014,26.00853]
[1779275333193,28.9,77485.63,0.0,0.26253,0.00014,26.00476]
[1779275338198,28.9,77486.35,0.0,0.26261,0.00014,26.00936]
[1779275343203,28.9,77485.83,0.0,0.26252,0.00014,26.0047]
[1779275348208,28.9,77485.75,0.0,0.2625,0.00014,26.00342]
[1779275353213,28.9,77488.08,0.0,0.26281,0.00014,26.02006]
[1779275358219,28.89,77488.87,0.0,0.26291,0.00014,26.0252]
[1779275363224,28.89,77486.56,0.0,0.26257,0.00014,26.00708]
[1779275368234,28.89,77483.66,0.0,0.26214,0.00014,25.98459]
[1779275369157,28.89,77483.66,0.0,0.26214,0.00014,25.98459]
[1779275369235,28.89,77480.92,0.0,0.26176,0.00014,25.96395]
[1779275370236,28.89,77468.25,0.0,0.25997,0.00014,25.86838]
[1779275375241,28.89,77466.05,0.0,0.25964,0.00014,25.84847]
[1779275381207,28.89,77465.73,0.0,0.2596,0.00014,25.8461]
[1779275387253,28.89,77465.56,0.0,0.25957,0.00014,25.84492]
[1779275392258,28.89,77465.22,0.0,0.25953,0.00014,25.84242]
[1779275397263,28.89,77464.44,0.0,0.25942,0.00014,25.8366]
[1779275403269,28.89,77464.04,0.0,0.25937,0.00014,25.83372]
[1779275408932,28.89,77464.09,0.0,0.25937,0.00014,25.83418]
[1779275409211,28.89,77464.09,0.0,0.25937,0.00014,25.83418]
[1779275409273,28.89,77464.09,0.0,0.25937,0.00014,25.83418]
[1779275409275,28.89,77464.09,0.0,0.25938,0.00014,25.83428]
[1779275414280,28.89,77463.76,0.0,0.25933,0.00014,25.83155]
[1779275415744,28.89,77463.76,0.0,0.25933,0.00014,25.83155]
[1779275417909,28.89,77463.92,0.0,0.25934,0.00014,25.83247]
[1779275417912,28.89,77463.92,0.0,0.25934,0.00014,25.83247]
[1779275417918,28.89,77463.92,0.0,0.25934,0.00014,25.83248]
[1779275419770,28.89,77466.19,0.0,0.25966,0.00014,25.8497]
[1779275419808,28.89,77466.19,0.0,0.25966,0.00014,25.8497]
[1779275419852,28.89,77466.19,0.0,0.25966,0.00014,25.84969]
[1779275425291,28.89,77474.68,0.0,0.26085,0.00014,25.91354]
[1779275430298,28.89,77475.53,0.0,0.26097,0.00014,25.91965]
[1779275435303,28.89,77480.6,0.0,0.26166,0.00014,25.9541]
[1779275440308,28.89,77480.14,0.0,0.26158,0.00014,25.95018]
[1779275445313,28.88,77478.77,0.0,0.26138,0.00014,25.93944]
[1779275450318,28.88,77476.35,0.0,0.26103,0.00014,25.92083]
[1779275456324,28.88,77475.68,0.0,0.26093,0.00014,25.91548]
[1779275461329,28.88,77474.34,0.0,0.26074,0.00014,25.9051]
[1779275466334,28.88,77475.33,0.0,0.26087,0.00014,25.91233]
[1779275471339,28.88,77474.25,0.0,0.26072,0.00014,25.90401]
[1779275476344,28.88,77472.51,0.0,0.26047,0.00014,25.89066]
[1779275481349,28.88,77471.27,0.0,0.26029,0.00014,25.88123]
[1779275486354,28.88,77474.52,0.0,0.26075,0.00014,25.90592]
[1779275491359,28.88,77473.72,0.0,0.26063,0.00014,25.8969]
[1779275497017,28.88,77474.74,0.0,0.26077,0.00014,25.90465]
[1779275502370,28.88,77473.77,0.0,0.26063,0.00014,25.89718]
[1779275507375,28.88,77471.8,0.0,0.26035,0.00014,25.88222]
[1779275511983,28.88,77471.57,0.0,0.26032,0.00014,25.88033]
[1779275512380,28.88,77471.02,0.0,0.26024,0.00014,25.8762]
[1779275514465,28.88,77470.64,0.0,0.26019,0.00014,25.8734]
[1779275520568,28.88,77469.53,0.0,0.26004,0.00014,25.86562]
[1779275524135,28.88,77471.34,0.0,0.2603,0.00014,25.87962]
[1779275524392,28.88,77471.19,0.0,0.26028,0.00014,25.87861]
[1779275527740,28.88,77470.7,0.0,0.26022,0.00014,25.87518]
[1779275528396,28.88,77469.6,0.0,0.26007,0.00014,25.86698]
[1779275529745,28.89,77467.21,0.0,0.25973,0.00014,25.84903]
[1779275529791,28.89,77467.21,0.0,0.25974,0.00014,25.84915]
[1779275531678,28.89,77466.85,0.0,0.25969,0.00014,25.84659]
[1779275532275,28.89,77466.85,0.0,0.25969,0.00014,25.84672]
[1779275537405,28.89,77462.84,0.0,0.25914,0.00014,25.81709]
[1779275540408,28.89,77451.54,0.0,0.25756,0.00014,25.73161]
[1779275544102,28.89,77451.98,0.0,0.25763,0.00014,25.73538]
[1779275544123,28.89,77451.98,0.0,0.25763,0.00014,25.73538]
[1779275550403,28.89,77456.07,0.0,0.25822,0.00014,25.76714]
[1779275555423,28.89,77455.46,0.0,0.25812,0.00014,25.75965]
[1779275561429,28.89,77451.02,0.0,0.25751,0.00014,25.72664]
[1779275566434,28.9,77452.21,0.0,0.25769,0.00014,25.7363]
[1779275571439,28.9,77454.0,0.0,0.25795,0.00014,25.75044]
[1779275576444,28.9,77455.44,0.0,0.25816,0.00014,25.76188]
[1779275581449,28.9,77456.08,0.0,0.25826,0.00014,25.76717]
[1779275587455,28.9,77456.46,0.0,0.25833,0.00014,25.77057]
[1779275593461,28.9,77457.12,0.0,0.25843,0.00014,25.77609]
[1779275598465,28.9,77457.58,0.0,0.2585,0.00014,25.7799]
[1779275604471,28.9,77458.0,0.0,0.25857,0.00014,25.78352]
[1779275609476,28.91,77458.4,0.0,0.25863,0.00014,25.78689]
[1779275614495,28.91,77458.69,0.0,0.25865,0.00014,25.78598]
[1779275614502,28.91,77458.69,0.0,0.25865,0.00014,25.78598]
[1779275615486,28.91,77459.22,0.0,0.25873,0.00014,25.79009]
[1779275617488,28.91,77447.92,0.0,0.25715,0.00014,25.70442]
[1779275622493,28.91,77449.57,0.0,0.25739,0.00014,25.71739]
[1779275627498,28.91,77452.7,0.0,0.25783,0.00014,25.7414]
[1779275633504,28.91,77453.5,0.0,0.25795,0.00014,25.74767]
[1779275639021,28.91,77453.54,0.0,0.25796,0.00014,25.74819]
[1779275644515,28.91,77454.9,0.0,0.25815,0.00014,25.75866]
[1779275649520,28.91,77455.12,0.0,0.25818,0.00014,25.76045]
[1779275654525,28.91,77455.67,0.0,0.25826,0.00014,25.76471]
[1779275659530,28.91,77454.12,0.0,0.25805,0.00014,25.75308]
[1779275664535,28.91,77452.74,0.0,0.25786,0.00014,25.74273]
[1779275667968,28.91,77448.85,0.0,0.25731,0.00014,25.71302]
[1779275667982,28.91,77448.85,0.0,0.25731,0.00014,25.71302]
[1779275668539,28.91,77446.87,0.0,0.25703,0.00014,25.69791]
[1779275672920,28.91,77441.88,0.0,0.25631,0.00014,25.6566]
[1779275672969,28.91,77441.88,0.0,0.25631,0.00014,25.6566]
[1779275673544,28.91,77442.31,0.0,0.25637,0.00014,25.65986]
[1779275676113,28.91,77441.44,0.0,0.25625,0.00014,25.65321]
[1779275676121,28.91,77441.44,0.0,0.25625,0.00014,25.65321]
[1779275681552,28.91,77435.13,0.0,0.25537,0.00014,25.60521]
[1779275683152,28.91,77431.49,0.0,0.25487,0.00014,25.57744]
[1779275686048,28.91,77424.5,0.0,0.25389,0.00014,25.52395]
[1779275686102,28.91,77424.5,0.0,0.25389,0.00014,25.52395]
[1779275686362,28.91,77424.5,0.0,0.25389,0.00014,25.52395]
[1779275686456,28.91,77424.5,0.0,0.25389,0.00014,25.52397]
[1779275689560,28.91,77415.26,0.0,0.25261,0.00014,25.453]
[1779275694565,28.91,77413.24,0.0,0.25233,0.00014,25.43741]
[1779275698068,28.91,77416.0,0.0,0.25271,0.00014,25.45863]
[1779275698569,28.91,77415.69,0.0,0.25267,0.00014,25.4562]
[1779275699902,28.91,77415.49,0.0,0.25264,0.00014,25.4547]
[1779275699921,28.91,77415.49,0.0,0.25264,0.00014,25.4547]
[1779275704604,28.91,77424.67,0.0,0.25393,0.00014,25.52595]
[1779275709631,28.92,77424.18,0.0,0.25388,0.00014,25.52319]
[1779275712547,28.92,77424.29,0.0,0.2539,0.00014,25.52435]
[1779275712560,28.92,77424.29,0.0,0.2539,0.00014,25.52435]
[1779275712578,28.92,77424.29,0.0,0.2539,0.00014,25.52435]
[1779275712584,28.92,77424.29,0.0,0.25391,0.00014,25.52454]
[1779275712600,28.92,77424.29,0.0,0.25391,0.00014,25.52454]
[1779275712944,28.92,77424.29,0.0,0.25391,0.00014,25.52454]
[1779275712992,28.92,77424.29,0.0,0.25391,0.00014,25.52454]
[1779275713420,28.92,77424.29,0.0,0.25391,0.00014,25.52454]
[1779275713541,28.92,77424.29,0.0,0.25391,0.00014,25.52472]
[1779275716591,28.92,77435.55,0.0,0.25549,0.00014,25.6115]
[1779275718510,28.92,77435.55,0.0,0.25549,0.00014,25.61159]
[1779275718532,28.92,77435.55,0.0,0.25549,0.00014,25.61159]
[1779275718570,28.92,77435.55,0.0,0.25549,0.00014,25.61163]
[1779275720644,28.92,77430.3,0.0,0.25476,0.00014,25.57156]
[1779275720654,28.92,77430.3,0.0,0.25476,0.00014,25.57156]
[1779275721597,28.92,77430.3,0.0,0.25476,0.00014,25.5716]
[1779275726605,28.92,77433.56,0.0,0.25522,0.00014,25.59677]
[1779275731611,28.92,77438.05,0.0,0.25583,0.00014,25.6279]
[1779275736616,28.92,77439.13,0.0,0.25598,0.00014,25.63617]
[1779275738673,28.92,77438.39,0.0,0.25588,0.00014,25.63058]
[1779275738700,28.92,77438.39,0.0,0.25588,0.00014,25.63058]
[1779275739619,28.92,77441.76,0.0,0.25635,0.00014,25.6563]
[1779275744624,28.92,77447.87,0.0,0.2572,0.00014,25.70246]
[1779275749629,28.92,77447.34,0.0,0.25712,0.00014,25.69805]
[1779275754634,28.92,77446.69,0.0,0.25702,0.00014,25.69274]
[1779275760640,28.92,77444.52,0.0,0.25671,0.00014,25.67591]
[1779275765645,28.92,77445.14,0.0,0.25679,0.00014,25.68038]
[1779275770650,28.92,77443.24,0.0,0.25652,0.00014,25.66564]
[1779275775678,28.91,77442.25,0.0,0.25638,0.00014,25.65791]
[1779275779614,28.91,77443.25,0.0,0.25652,0.00014,25.66539]
[1779275779651,28.91,77443.25,0.0,0.25652,0.00014,25.66539]
[1779275779659,28.91,77443.05,0.0,0.25649,0.00014,25.66384]
[1779275784664,28.91,77436.33,0.0,0.25555,0.00014,25.61259]
[1779275789669,28.91,77436.74,0.0,0.25561,0.00014,25.61585]
[1779275794675,28.92,77436.28,0.0,0.25553,0.00014,25.60903]
[1779275799680,28.92,77436.32,0.0,0.25553,0.00014,25.60941]
[1779275804685,28.92,77438.45,0.0,0.25583,0.00014,25.6257]
[1779275809690,28.92,77438.16,0.0,0.25579,0.00014,25.62354]
[1779275813264,28.92,77437.77,0.0,0.25574,0.00014,25.62058]
[1779275813269,28.92,77437.77,0.0,0.25574,0.00014,25.62058]
[1779275813282,28.92,77437.77,0.0,0.25574,0.00014,25.62058]
[1779275813428,28.92,77437.77,0.0,0.25574,0.00014,25.62058]
[1779275816706,28.92,77447.28,0.0,0.25706,0.00014,25.69289]
[1779275821711,28.91,77447.53,0.0,0.25709,0.00014,25.69449]
[1779275828253,28.91,77447.35,0.0,0.25706,0.00014,25.6929]
[1779275833361,28.91,77447.47,0.0,0.25707,0.00014,25.69325]
[1779275838728,28.91,77445.99,0.0,0.25686,0.00014,25.68162]
[1779275843733,28.91,77445.74,0.0,0.25682,0.00014,25.67944]
[1779275848738,28.91,77445.92,0.0,0.25684,0.00014,25.68057]
[1779275854744,28.91,77445.68,0.0,0.25678,0.00014,25.67512]
[1779275860750,28.91,77444.76,0.0,0.25664,0.00014,25.66781]
[1779275865755,28.91,77444.24,0.0,0.25657,0.00014,25.66362]
[1779275871652,28.91,77444.32,0.0,0.25657,0.00014,25.66405]
[1779275876766,28.91,77442.05,0.0,0.25625,0.00014,25.64658]
[1779275882730,28.91,77441.97,0.0,0.25624,0.00014,25.64584]
[1779275887777,28.91,77437.88,0.0,0.25567,0.00014,25.6148]
[1779275892783,28.91,77438.04,0.0,0.25569,0.00014,25.61608]
[1779275898790,28.91,77440.4,0.0,0.25602,0.00014,25.6341]
[1779275903795,28.91,77442.72,0.0,0.25635,0.00014,25.65171]
[1779275908800,28.91,77442.58,0.0,0.25632,0.00014,25.6505]
[1779275914806,28.91,77443.13,0.0,0.25638,0.00014,25.65119]
[1779275920812,28.91,77444.19,0.0,0.25652,0.00014,25.65908]
[1779275925817,28.91,77443.72,0.0,0.25645,0.00014,25.65531]
[1779275930822,28.91,77443.54,0.0,0.25643,0.00014,25.65383]
[1779275935827,28.9,77443.48,0.0,0.25642,0.00014,25.65326]
[1779275940832,28.9,77444.82,0.0,0.2566,0.00014,25.66331]
[1779275945837,28.9,77448.47,0.0,0.25711,0.00014,25.69082]
[1779275950842,28.9,77448.88,0.0,0.25716,0.00014,25.69361]
[1779275956848,28.9,77448.65,0.0,0.25712,0.00014,25.69146]
[1779275961853,28.9,77448.35,0.0,0.25707,0.00014,25.68886]
[1779275966858,28.9,77448.56,0.0,0.25709,0.00014,25.69017]
[1779275972356,28.9,77448.56,0.0,0.25706,0.00014,25.68643]
[1779275977869,28.9,77449.88,0.0,0.25724,0.00014,25.6962]
[1779275982874,28.9,77451.22,0.0,0.25742,0.00014,25.70595]
[1779275987879,28.9,77447.95,0.0,0.25696,0.00014,25.6808]
[1779275990872,28.9,77445.34,0.0,0.25659,0.00014,25.66081]
[1779275990897,28.9,77444.93,0.0,0.25654,0.00014,25.6577]
[1779275991883,28.9,77444.83,0.0,0.25652,0.00014,25.65685]
[1779275996758,28.9,77443.96,0.0,0.2564,0.00014,25.6502]
[1779275998378,28.9,77435.65,0.0,0.25524,0.00014,25.58678]
[1779275998388,28.9,77435.65,0.0,0.25524,0.00014,25.58678]
[1779275998568,28.9,77435.65,0.0,0.25524,0.00014,25.58678]
[1779275999891,28.9,77419.33,0.0,0.25297,0.00014,25.46174]
[1779276004374,28.9,77415.86,0.0,0.25249,0.00014,25.43544]
[1779276006898,28.9,77427.98,0.0,0.25418,0.00014,25.52895]
[1779276011099,28.9,77429.69,0.0,0.25443,0.00014,25.54229]
[1779276012773,28.9,77430.01,0.0,0.25447,0.00014,25.54488]
[1779276012803,28.9,77430.01,0.0,0.25448,0.00014,25.54494]
[1779276015711,28.9,77431.54,0.0,0.25469,0.00014,25.55672]
[1779276020912,28.9,77438.52,0.0,0.25567,0.00014,25.61024]
[1779276025917,28.9,77437.21,0.0,0.25549,0.00014,25.60034]
[1779276030922,28.9,77434.69,0.0,0.25514,0.00014,25.58126]
[1779276035928,28.9,77437.25,0.0,0.25548,0.00014,25.59772]
[1779276040933,28.9,77437.33,0.0,0.25549,0.00014,25.59852]
[1779276045938,28.9,77437.22,0.0,0.25548,0.00014,25.59781]
[1779276049428,28.9,77437.59,0.0,0.25553,0.00014,25.6007]
[1779276051424,28.9,77438.01,0.0,0.25559,0.00014,25.60393]
[1779276051434,28.9,77438.01,0.0,0.25559,0.00014,25.60393]
[1779276051944,28.9,77438.84,0.0,0.25571,0.00014,25.61033]
[1779276057950,28.9,77439.43,0.0,0.25579,0.00014,25.61487]
[1779276063956,28.9,77436.82,0.0,0.25543,0.00014,25.59507]
[1779276067335,28.9,77436.2,0.0,0.25535,0.00014,25.59039]
[1779276068382,28.9,77436.2,0.0,0.25535,0.00014,25.59044]
[1779276068420,28.9,77436.2,0.0,0.25535,0.00014,25.59044]
[1779276068504,28.9,77436.2,0.0,0.25535,0.00014,25.59046]
[1779276069542,28.9,77436.2,0.0,0.25535,0.00014,25.59046]
[1779276074967,28.9,77431.86,0.0,0.25474,0.00014,25.55716]
[1779276077643,28.9,77431.72,0.0,0.25472,0.00014,25.55601]
[1779276082975,28.9,77433.08,0.0,0.25491,0.00014,25.56634]
[1779276087980,28.9,77433.73,0.0,0.255,0.00014,25.57139]
[1779276092985,28.9,77433.82,0.0,0.255,0.00014,25.56892]
[1779276097990,28.9,77434.28,0.0,0.25506,0.00014,25.5726]
[1779276102995,28.9,77432.21,0.0,0.25478,0.00014,25.55701]
[1779276103278,28.9,77432.21,0.0,0.25478,0.00014,25.55701]
[1779276109001,28.9,77423.66,0.0,0.25359,0.00014,25.49165]
[1779276109094,28.9,77423.66,0.0,0.25359,0.00014,25.49165]
[1779276109832,28.91,77423.66,0.0,0.25359,0.00014,25.49169]
[1779276115014,28.9,77420.07,0.0,0.25309,0.00014,25.46403]
[1779276116213,28.9,77420.07,0.0,0.25309,0.00014,25.46396]
[1779276116947,28.9,77420.07,0.0,0.25309,0.00014,25.46393]
[1779276121024,28.9,77409.94,0.0,0.25169,0.00014,25.38603]
[1779276122785,28.91,77409.46,0.0,0.25162,0.00014,25.3824]
[1779276123026,28.91,77408.86,0.0,0.25154,0.00014,25.37782]
[1779276128047,28.91,77409.94,0.0,0.25169,0.00014,25.38637]
[1779276133053,28.91,77407.26,0.0,0.25133,0.00014,25.36604]
[1779276138058,28.91,77415.01,0.0,0.25241,0.00014,25.42632]
[1779276143073,28.91,77419.68,0.0,0.25307,0.00014,25.463]
[1779276148084,28.91,77414.77,0.0,0.25241,0.00014,25.42601]
[1779276153088,28.91,77414.58,0.0,0.25237,0.00014,25.42158]
[1779276158097,28.91,77411.07,0.0,0.25188,0.00014,25.39472]
[1779276163117,28.91,77404.4,0.0,0.25097,0.00014,25.34354]
[1779276168147,28.91,77403.55,0.0,0.25086,0.00014,25.33735]
[1779276173184,28.92,77403.83,0.0,0.2509,0.00014,25.33994]
[1779276178193,28.92,77408.44,0.0,0.25154,0.00014,25.37566]
[1779276183218,28.92,77409.27,0.0,0.25166,0.00014,25.38219]
[1779276184179,28.92,77409.27,0.0,0.25166,0.00014,25.38222]
[1779276184210,28.92,77409.27,0.0,0.25166,0.00014,25.38222]
[1779276191094,28.92,77408.6,0.0,0.25157,0.00014,25.37733]
[1779276196099,28.92,77409.66,0.0,0.25172,0.00014,25.3856]
[1779276201104,28.92,77410.25,0.0,0.25181,0.00014,25.39028]
[1779276206109,28.92,77410.49,0.0,0.25184,0.00014,25.39224]
[1779276211114,28.92,77410.77,0.0,0.25186,0.00014,25.39111]
[1779276217089,28.92,77411.51,0.0,0.25197,0.00014,25.39695]
[1779276222119,28.92,77411.46,0.0,0.25196,0.00014,25.39662]
[1779276227660,28.92,77414.05,0.0,0.25233,0.00014,25.41701]
[1779276233143,28.92,77422.88,0.0,0.25357,0.00014,25.48573]
[1779276238148,28.92,77424.11,0.0,0.25375,0.00014,25.49571]
[1779276243153,28.92,77424.41,0.0,0.2538,0.00014,25.49854]
[1779276244500,28.92,77424.41,0.0,0.2538,0.00014,25.49854]
[1779276244550,28.92,77424.41,0.0,0.25381,0.00014,25.49874]
[1779276245312,28.92,77424.41,0.0,0.25381,0.00014,25.49874]
[1779276252162,28.93,77432.5,0.0,0.25494,0.00014,25.56104]
[1779276258050,28.93,77433.37,0.0,0.25507,0.00014,25.56786]
[1779276263173,28.93,77434.9,0.0,0.25529,0.00014,25.57983]
[1779276268178,28.93,77435.78,0.0,0.25541,0.00014,25.58683]
[1779276273184,28.93,77437.82,0.0,0.25568,0.00014,25.5994]
[1779276278188,28.93,77438.37,0.0,0.25577,0.00014,25.60382]
[1779276283193,28.93,77436.88,0.0,0.25556,0.00014,25.59264]
[1779276288198,28.93,77436.41,0.0,0.2555,0.00014,25.58905]
[1779276293203,28.93,77436.87,0.0,0.25556,0.00014,25.59242]
[1779276298208,28.93,77438.39,0.0,0.25577,0.00014,25.60392]
[1779276303213,28.93,77436.3,0.0,0.25547,0.00014,25.58786]
[1779276309218,28.93,77436.18,0.0,0.25546,0.00014,25.58686]
[1779276313642,28.93,77436.78,0.0,0.25554,0.00014,25.59136]
[1779276313679,28.93,77436.78,0.0,0.25554,0.00014,25.59136]
[1779276313781,28.93,77436.78,0.0,0.25554,0.00014,25.59135]
[1779276319228,28.93,77438.11,0.0,0.25572,0.00014,25.60141]
[1779276324233,28.93,77438.26,0.0,0.25574,0.00014,25.60222]
[1779276329604,28.93,77438.57,0.0,0.25577,0.00014,25.60419]
[1779276335244,28.93,77438.67,0.0,0.25576,0.00014,25.60125]
[1779276340945,28.92,77438.96,0.0,0.25579,0.00014,25.60314]
[1779276345981,28.92,77439.05,0.0,0.2558,0.00014,25.6035]
[1779276351260,28.92,77439.35,0.0,0.25583,0.00014,25.60545]
[1779276356265,28.92,77439.52,0.0,0.25585,0.00014,25.60642]
[1779276361270,28.92,77439.62,0.0,0.25586,0.00014,25.60685]
[1779276365565,28.92,77438.54,0.0,0.25571,0.00014,25.59841]
[1779276367189,28.92,77438.92,0.0,0.25576,0.00014,25.60134]
[1779276367194,28.92,77438.92,0.0,0.25576,0.00014,25.60134]
[1779276372208,28.92,77437.55,0.0,0.25557,0.00014,25.59097]
[1779276377208,28.92,77437.55,0.0,0.25557,0.00014,25.59102]
[1779276377318,28.92,77436.81,0.0,0.25547,0.00014,25.58536]
[1779276377327,28.92,77436.81,0.0,0.25547,0.00014,25.58536]
[1779276377335,28.92,77436.81,0.0,0.25547,0.00014,25.58536]
[1779276379337,28.92,77437.86,0.0,0.25561,0.00014,25.5934]
[1779276379343,28.92,77437.86,0.0,0.25561,0.00014,25.5934]
[1779276379347,28.92,77437.86,0.0,0.25561,0.00014,25.5934]
[1779276381363,28.92,77437.86,0.0,0.25561,0.00014,25.5934]
[1779276381372,28.92,77437.86,0.0,0.25561,0.00014,25.5934]
[1779276381377,28.92,77437.86,0.0,0.25561,0.00014,25.5934]
[1779276386403,28.92,77437.96,0.0,0.25563,0.00014,25.59419]
[1779276391409,28.92,77439.53,0.0,0.25583,0.00014,25.60277]
[1779276391495,28.92,77439.53,0.0,0.25583,0.00014,25.60277]
[1779276391501,28.92,77439.53,0.0,0.25583,0.00014,25.60277]
[1779276391509,28.92,77439.53,0.0,0.25583,0.00014,25.60277]
[1779276395550,28.92,77439.58,0.0,0.25583,0.00014,25.60313]
[1779276395577,28.92,77439.58,0.0,0.25583,0.00014,25.60312]
[1779276401314,28.92,77439.64,0.0,0.25584,0.00014,25.6035]
[1779276406401,28.92,77439.71,0.0,0.25585,0.00014,25.60396]
[1779276411436,28.92,77439.59,0.0,0.25583,0.00014,25.60301]
[1779276419332,28.92,77438.84,0.0,0.25572,0.00014,25.59723]
[1779276425338,28.92,77435.2,0.0,0.25522,0.00014,25.56956]
[1779276432345,28.92,77433.74,0.0,0.25502,0.00014,25.55861]
[1779276436349,28.92,77424.18,0.0,0.25369,0.00014,25.4857]
[1779276442355,28.92,77423.91,0.0,0.25367,0.00014,25.48432]
[1779276447360,28.92,77423.57,0.0,0.25363,0.00014,25.48209]
[1779276452365,28.92,77429.03,0.0,0.25437,0.00014,25.52076]
[1779276457370,28.93,77431.0,0.0,0.25465,0.00014,25.53613]
[1779276463376,28.93,77431.18,0.0,0.25468,0.00014,25.53782]
[1779276469382,28.93,77431.66,0.0,0.25476,0.00014,25.5418]
[1779276475388,28.93,77431.77,0.0,0.25478,0.00014,25.54296]
[1779276480393,28.93,77432.11,0.0,0.25483,0.00014,25.54576]
[1779276484911,28.93,77432.16,0.0,0.25484,0.00014,25.54632]
[1779276486911,28.93,77433.24,0.0,0.25499,0.00014,25.55463]
[1779276486919,28.93,77433.24,0.0,0.25499,0.00014,25.55463]
[1779276486999,28.93,77433.24,0.0,0.25499,0.00014,25.55465]
[1779276492409,28.93,77433.55,0.0,0.25504,0.00014,25.55722]
[1779276497414,28.93,77434.95,0.0,0.25523,0.00014,25.56801]
[1779276502419,28.93,77434.4,0.0,0.25516,0.00014,25.56396]
[1779276505632,28.93,77435.48,0.0,0.25531,0.00014,25.57227]
[1779276505664,28.93,77435.48,0.0,0.25531,0.00014,25.57227]
[1779276506423,28.93,77435.5,0.0,0.25532,0.00014,25.57249]
[1779276507006,28.93,77435.5,0.0,0.25532,0.00014,25.57249]
[1779276507054,28.93,77435.5,0.0,0.25532,0.00014,25.57252]
[1779276507647,28.93,77435.5,0.0,0.25532,0.00014,25.57252]
[1779276507664,28.93,77435.5,0.0,0.25532,0.00014,25.57252]
[1779276507926,28.93,77435.5,0.0,0.25532,0.00014,25.57252]
[1779276507939,28.93,77435.5,0.0,0.25532,0.00014,25.57255]
[1779276513430,28.93,77436.46,0.0,0.25544,0.00014,25.57669]
[1779276513655,28.93,77436.46,0.0,0.25544,0.00014,25.57669]
[1779276513680,28.93,77436.46,0.0,0.25544,0.00014,25.57669]
[1779276513694,28.93,77436.46,0.0,0.25544,0.00014,25.57672]
[1779276516300,28.93,77436.49,0.0,0.25544,0.00014,25.57694]
[1779276516310,28.93,77436.49,0.0,0.25544,0.00014,25.57694]
[1779276516411,28.93,77436.49,0.0,0.25544,0.00014,25.57697]
[1779276521438,28.93,77434.16,0.0,0.25512,0.00014,25.55942]
[1779276526443,28.93,77433.83,0.0,0.25508,0.00014,25.55709]
[1779276529185,28.93,77433.89,0.0,0.25509,0.00014,25.55768]
[1779276529245,28.93,77433.89,0.0,0.25509,0.00014,25.55768]
[1779276529338,28.93,77433.89,0.0,0.25509,0.00014,25.55773]
[1779276529524,28.93,77433.89,0.0,0.25509,0.00014,25.55773]
[1779276531394,28.93,77433.91,0.0,0.25509,0.00014,25.55792]
[1779276531402,28.93,77433.91,0.0,0.25509,0.00014,25.558]
[1779276531994,28.93,77433.91,0.0,0.25509,0.00014,25.558]
[1779276532449,28.93,77427.21,0.0,0.25416,0.00014,25.50686]
[1779276533454,28.93,77427.33,0.0,0.25418,0.00014,25.50778]
[1779276534307,28.93,77427.33,0.0,0.25418,0.00014,25.50776]
[1779276539456,28.93,77422.22,0.0,0.25347,0.00014,25.4685]
[1779276545462,28.93,77420.78,0.0,0.25327,0.00014,25.45753]
[1779276547464,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276547632,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276547663,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276547683,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276547943,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276547977,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276548158,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276548181,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276548358,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276548384,28.93,77409.58,0.0,0.25171,0.00014,25.37137]
[1779276548465,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276548593,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276548618,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276548795,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276548824,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276548999,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276549029,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276549205,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276549230,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276549427,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276549437,28.93,77409.01,0.0,0.25163,0.00014,25.36699]
[1779276549467,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276549563,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276549750,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276549757,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276549894,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276549930,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276550029,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276550053,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276550247,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276550263,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276550459,28.93,77409.02,0.0,0.25164,0.00014,25.36709]
[1779276550468,28.93,77409.01,0.0,0.25164,0.00014,25.3671]
[1779276550502,28.93,77409.01,0.0,0.25164,0.00014,25.3671]
[1779276550672,28.93,77409.01,0.0,0.25164,0.00014,25.3671]
[1779276551421,28.93,77409.01,0.0,0.25164,0.00014,25.36715]
[1779276551665,28.93,77409.01,0.0,0.25164,0.00014,25.36715]
[1779276552430,28.93,77409.01,0.0,0.25164,0.00014,25.36723]
[1779276552971,28.93,77409.01,0.0,0.25164,0.00014,25.36723]
[1779276553435,28.93,77409.01,0.0,0.25164,0.00014,25.36728]
[1779276553670,28.93,77409.01,0.0,0.25164,0.00014,25.36728]
[1779276554471,28.93,77407.54,0.0,0.25144,0.00014,25.35598]
[1779276559478,28.93,77406.75,0.0,0.25133,0.00014,25.35011]
[1779276564493,28.93,77408.61,0.0,0.25159,0.00014,25.36464]
[1779276569516,28.94,77409.83,0.0,0.25176,0.00014,25.3741]
[1779276574518,28.93,77412.32,0.0,0.25209,0.00014,25.38989]
[1779276579540,28.93,77415.23,0.0,0.25249,0.00014,25.41213]
[1779276583680,28.93,77413.57,0.0,0.25225,0.00014,25.39922]
[1779276583695,28.93,77413.57,0.0,0.25225,0.00014,25.39922]
[1779276584118,28.93,77413.57,0.0,0.25225,0.00014,25.39921]
[1779276589510,28.93,77408.81,0.0,0.2516,0.00014,25.36263]
[1779276594515,28.93,77407.11,0.0,0.25136,0.00014,25.34962]
[1779276599072,28.93,77406.69,0.0,0.25131,0.00014,25.34651]
[1779276604525,28.94,77406.99,0.0,0.25135,0.00014,25.34897]
[1779276610531,28.94,77405.54,0.0,0.25115,0.00014,25.33795]
[1779276615536,28.94,77405.33,0.0,0.25113,0.00014,25.33654]
[1779276620541,28.94,77405.17,0.0,0.25111,0.00014,25.33557]
[1779276626064,28.94,77404.36,0.0,0.251,0.00014,25.32951]
[1779276631552,28.94,77407.82,0.0,0.25147,0.00014,25.35338]
[1779276636557,28.94,77406.8,0.0,0.25134,0.00014,25.34617]
[1779276641562,28.94,77406.56,0.0,0.25133,0.00014,25.34541]
[1779276646567,28.95,77408.42,0.0,0.25161,0.00014,25.36089]
[1779276651571,28.95,77409.52,0.0,0.25178,0.00014,25.37045]
[1779276656576,28.95,77411.58,0.0,0.25209,0.00014,25.38728]
[1779276662582,28.95,77413.26,0.0,0.25234,0.00014,25.40136]
[1779276667587,28.96,77416.5,0.0,0.2528,0.00014,25.42706]
[1779276672592,28.96,77415.78,0.0,0.25272,0.00014,25.42228]
[1779276677597,28.96,77413.94,0.0,0.25248,0.00014,25.40899]
[1779276682602,28.96,77414.01,0.0,0.25251,0.00014,25.41037]
[1779276687607,28.96,77413.87,0.0,0.2525,0.00014,25.41011]
[1779276692612,28.97,77413.85,0.0,0.25249,0.00014,25.40748]
[1779276697617,28.97,77413.27,0.0,0.25243,0.00014,25.40384]
[1779276703492,28.97,77412.81,0.0,0.25239,0.00014,25.40134]
[1779276708628,28.97,77411.81,0.0,0.25226,0.00014,25.39456]
[1779276712632,28.97,77402.87,0.0,0.25104,0.00014,25.32656]
[1779276714634,28.97,77393.91,0.0,0.24981,0.00014,25.25755]
[1779276719639,28.98,77397.75,0.0,0.25034,0.00014,25.28752]
[1779276724640,28.98,77400.84,0.0,0.25077,0.00014,25.31154]
[1779276729649,28.98,77403.76,0.0,0.25118,0.00014,25.33416]
[1779276735655,28.98,77403.42,0.0,0.25113,0.00014,25.33171]
[1779276741661,28.98,77409.82,0.0,0.25202,0.00014,25.38083]
[1779276747668,28.98,77413.45,0.0,0.25252,0.00014,25.40843]
[1779276749370,28.98,77413.59,0.0,0.25253,0.00014,25.40946]
[1779276750579,28.98,77413.59,0.0,0.25253,0.00014,25.4094]
[1779276750605,28.98,77413.59,0.0,0.25253,0.00014,25.4094]
[1779276750613,28.98,77413.59,0.0,0.25253,0.00014,25.40934]
[1779276755677,28.97,77409.22,0.0,0.2519,0.00014,25.37213]
[1779276760682,28.97,77411.24,0.0,0.25218,0.00014,25.38737]
[1779276765687,28.97,77412.69,0.0,0.25237,0.00014,25.39841]
[1779276770692,28.97,77413.85,0.0,0.25253,0.00014,25.40708]
[1779276775697,28.97,77409.51,0.0,0.25193,0.00014,25.37362]
[1779276780702,28.97,77416.32,0.0,0.25287,0.00014,25.42576]
[1779276785707,28.97,77417.83,0.0,0.25307,0.00014,25.43702]
[1779276790712,28.97,77416.61,0.0,0.2529,0.00014,25.4273]
[1779276796718,28.97,77416.46,0.0,0.25287,0.00014,25.42575]
[1779276801723,28.97,77417.42,0.0,0.25299,0.00014,25.43281]
[1779276806728,28.97,77416.8,0.0,0.2529,0.00014,25.42779]
[1779276811733,28.97,77416.69,0.0,0.25286,0.00014,25.4232]
[1779276816738,28.97,77417.94,0.0,0.25303,0.00014,25.43252]
[1779276821743,28.97,77420.44,0.0,0.25337,0.00014,25.45122]
[1779276824197,28.96,77420.02,0.0,0.25331,0.00014,25.44779]
[1779276824217,28.96,77420.02,0.0,0.25331,0.00014,25.44779]
[1779276824298,28.96,77420.02,0.0,0.2533,0.00014,25.4477]
[1779276829751,28.96,77420.72,0.0,0.25339,0.00014,25.45269]
[1779276834756,28.96,77420.8,0.0,0.2534,0.00014,25.45281]
[1779276839761,28.96,77419.54,0.0,0.25321,0.00014,25.44277]
[1779276844766,28.96,77423.21,0.0,0.25371,0.00014,25.47036]
[1779276849771,28.96,77423.58,0.0,0.25375,0.00014,25.47266]
[1779276854776,28.96,77419.16,0.0,0.25313,0.00014,25.43835]
[1779276854912,28.96,77419.16,0.0,0.25313,0.00014,25.43835]
[1779276860783,28.96,77421.64,0.0,0.25346,0.00014,25.45677]
[1779276866702,28.96,77418.28,0.0,0.253,0.00014,25.43092]
[1779276869352,28.96,77416.46,0.0,0.25274,0.00014,25.41699]
[1779276869445,28.96,77416.46,0.0,0.25274,0.00014,25.41699]
[1779276869723,28.96,77416.46,0.0,0.25275,0.00014,25.41704]
[1779276874797,28.96,77415.67,0.0,0.25263,0.00014,25.40851]
[1779276880800,28.96,77414.35,0.0,0.25247,0.00014,25.39941]
[1779276884403,28.96,77414.76,0.0,0.25254,0.00014,25.40305]
[1779276889812,28.96,77415.6,0.0,0.25267,0.00014,25.4105]
[1779276894817,28.97,77417.5,0.0,0.25295,0.00014,25.42584]
[1779276899822,28.97,77418.23,0.0,0.25306,0.00014,25.43209]
[1779276904827,28.97,77419.14,0.0,0.25319,0.00014,25.4394]
[1779276909832,28.97,77419.86,0.0,0.2533,0.00014,25.44517]
[1779276914837,28.97,77421.62,0.0,0.25355,0.00014,25.45919]
[1779276919842,28.97,77423.72,0.0,0.25386,0.00014,25.47577]
[1779276924847,28.97,77423.15,0.0,0.25379,0.00014,25.47185]
[1779276929852,28.97,77425.09,0.0,0.25406,0.00014,25.48711]
[1779276929938,28.97,77425.09,0.0,0.25406,0.00014,25.48711]
[1779276935196,28.98,77425.56,0.0,0.25412,0.00014,25.48774]
[1779276940863,28.98,77435.71,0.0,0.25553,0.00014,25.5653]
[1779276945868,28.98,77436.41,0.0,0.25563,0.00014,25.5706]
[1779276950873,28.98,77436.04,0.0,0.25558,0.00014,25.56775]
[1779276955878,28.98,77435.66,0.0,0.25552,0.00014,25.56481]
[1779276960891,28.98,77435.23,0.0,0.25546,0.00014,25.56153]
[1779276962448,28.98,77435.19,0.0,0.25546,0.00014,25.56121]
[1779276963705,28.97,77435.19,0.0,0.25545,0.00014,25.56109]
[1779276963802,28.97,77435.19,0.0,0.25545,0.00014,25.56103]
[1779276967697,28.97,77428.03,0.0,0.25445,0.00014,25.50619]
[1779276967724,28.97,77428.03,0.0,0.25445,0.00014,25.50619]
[1779276967952,28.97,77428.03,0.0,0.25445,0.00014,25.50616]
[1779276968650,28.97,77428.03,0.0,0.25445,0.00014,25.5061]
[1779276971902,28.97,77403.76,0.0,0.25108,0.00014,25.31992]
[1779276972100,28.97,77403.76,0.0,0.25108,0.00014,25.31992]
[1779276972105,28.97,77403.76,0.0,0.25108,0.00014,25.31992]
[1779276972903,28.97,77401.76,0.0,0.25081,0.00014,25.30447]
[1779276977908,28.97,77399.59,0.0,0.25051,0.00014,25.2879]
[1779276983914,28.98,77397.05,0.0,0.25016,0.00014,25.26857]
[1779276988919,28.98,77395.7,0.0,0.24998,0.00014,25.25848]
[1779276993924,28.98,77394.54,0.0,0.24981,0.00014,25.2465]
[1779276998929,28.98,77394.07,0.0,0.24975,0.00014,25.24327]
[1779277003934,28.98,77393.24,0.0,0.24964,0.00014,25.23723]
[1779277007938,28.98,77380.9,0.0,0.24795,0.00014,25.14199]
[1779277013944,28.98,77379.2,0.0,0.24773,0.00014,25.12926]
[1779277018949,28.98,77376.68,0.0,0.24739,0.00014,25.11023]
[1779277023666,28.98,77376.41,0.0,0.24736,0.00014,25.10852]
[1779277023693,28.98,77376.41,0.0,0.24736,0.00014,25.10852]
[1779277023810,28.98,77376.41,0.0,0.24736,0.00014,25.10863]
[1779277024170,28.98,77376.41,0.0,0.24736,0.00014,25.10863]
[1779277024192,28.98,77376.41,0.0,0.24736,0.00014,25.10863]
[1779277024261,28.98,77376.41,0.0,0.24737,0.00014,25.10885]
[1779277029710,28.99,77376.2,0.0,0.24736,0.00014,25.10815]
[1779277029725,28.99,77376.2,0.0,0.24736,0.00014,25.10815]
[1779277029737,28.99,77376.2,0.0,0.24736,0.00014,25.10839]
[1779277034965,28.99,77374.82,0.0,0.24718,0.00014,25.09825]
[1779277040971,28.99,77375.02,0.0,0.24722,0.00014,25.10052]
[1779277045976,28.99,77375.08,0.0,0.24724,0.00014,25.10175]
[1779277050981,28.99,77374.56,0.0,0.24719,0.00014,25.0984]
[1779277055986,28.99,77374.05,0.0,0.24711,0.00014,25.09187]
[1779277061992,29.0,77374.64,0.0,0.24721,0.00014,25.09729]
[1779277066997,29.0,77374.64,0.0,0.24722,0.00014,25.09807]
[1779277073003,29.0,77373.64,0.0,0.2471,0.00014,25.09121]
[1779277078008,29.0,77373.0,0.0,0.24703,0.00014,25.08698]
[1779277083014,29.0,77369.04,0.0,0.2465,0.00014,25.05718]
[1779277088019,29.01,77368.61,0.0,0.24646,0.00014,25.05476]
[1779277093024,29.01,77368.12,0.0,0.24641,0.00014,25.05191]
[1779277098029,29.02,77366.26,0.0,0.24621,0.00014,25.04017]
[1779277103034,29.02,77365.39,0.0,0.24614,0.00014,25.03629]
[1779277108039,29.02,77367.64,0.0,0.24647,0.00014,25.05475]
[1779277113044,29.03,77362.78,0.0,0.2458,0.00014,25.01464]
[1779277118049,29.03,77368.28,0.0,0.24657,0.00014,25.05837]
[1779277118344,29.03,77368.28,0.0,0.24657,0.00014,25.05837]
[1779277118371,29.03,77368.28,0.0,0.24657,0.00014,25.05837]
[1779277118696,29.03,77368.28,0.0,0.24657,0.00014,25.05837]
[1779277118718,29.03,77368.28,0.0,0.24657,0.00014,25.05837]
[1779277124055,29.03,77367.29,0.0,0.24645,0.00014,25.05144]
[1779277125724,29.03,77367.29,0.0,0.24645,0.00014,25.05161]
[1779277126798,29.03,77367.29,0.0,0.24646,0.00014,25.0518]
[1779277132063,29.03,77369.08,0.0,0.24672,0.00014,25.06679]
[1779277137068,29.04,77369.58,0.0,0.2468,0.00014,25.07146]
[1779277142073,29.04,77371.02,0.0,0.247,0.00014,25.08268]
[1779277147078,29.04,77372.61,0.0,0.24722,0.00014,25.09509]
[1779277152083,29.04,77373.75,0.0,0.24738,0.00014,25.10437]
[1779277158089,29.04,77374.29,0.0,0.24747,0.00014,25.10923]
[1779277158250,29.04,77374.29,0.0,0.24747,0.00014,25.10923]
[1779277159348,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277159368,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277159714,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277159734,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277159933,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277159966,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277160007,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160156,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160198,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160456,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160493,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160808,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160845,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160853,29.04,77374.29,0.0,0.24748,0.00014,25.10946]
[1779277160928,29.04,77374.29,0.0,0.24748,0.00014,25.10956]
[1779277166097,29.04,77375.26,0.0,0.24762,0.00014,25.1176]
[1779277171102,29.04,77376.24,0.0,0.24774,0.00014,25.12232]
[1779277176054,29.04,77381.86,0.0,0.24852,0.00014,25.16618]
[1779277176062,29.04,77381.86,0.0,0.24852,0.00014,25.16618]
[1779277176107,29.04,77381.89,0.0,0.24852,0.00014,25.16642]
[1779277181112,29.04,77380.02,0.0,0.24827,0.00014,25.15227]
[1779277188119,29.05,77378.46,0.0,0.24807,0.00014,25.14076]
[1779277193124,29.05,77377.34,0.0,0.24792,0.00014,25.13253]
[1779277199130,29.05,77377.58,0.0,0.24797,0.00014,25.13492]
[1779277205136,29.05,77373.86,0.0,0.24747,0.00014,25.10661]
[1779277211120,29.05,77373.83,0.0,0.24748,0.00014,25.10707]
[1779277217148,29.05,77373.52,0.0,0.24745,0.00014,25.10542]
[1779277222153,29.05,77373.81,0.0,0.2475,0.00014,25.10823]
[1779277227158,29.06,77373.41,0.0,0.24745,0.00014,25.10565]
[1779277232163,29.06,77373.72,0.0,0.24748,0.00014,25.10523]
[1779277237168,29.06,77372.99,0.0,0.24739,0.00014,25.10014]
[1779277243176,29.06,77366.31,0.0,0.24649,0.00014,25.04906]
[1779277247353,29.06,77358.06,0.0,0.24538,0.00014,24.98534]
[1779277247391,29.06,77358.06,0.0,0.24538,0.00014,24.98534]
[1779277247552,29.06,77358.06,0.0,0.24538,0.00014,24.9854]
[1779277252185,29.06,77348.66,0.0,0.24411,0.00014,24.91259]
[1779277257190,29.06,77344.92,0.0,0.24361,0.00014,24.88411]
[1779277263196,29.07,77341.42,0.0,0.24316,0.00014,24.85786]
[1779277268201,29.07,77343.57,0.0,0.24346,0.00014,24.8756]
[1779277274208,29.07,77342.46,0.0,0.24333,0.00014,24.86797]
[1779277279213,29.07,77337.94,0.0,0.24274,0.00014,24.83359]
[1779277284218,29.08,77336.18,0.0,0.24259,0.00014,24.82485]
[1779277289223,29.09,77334.74,0.0,0.24241,0.00014,24.81471]
[1779277294228,29.1,77334.66,0.0,0.24251,0.00014,24.81777]
[1779277299233,29.11,77334.21,0.0,0.24247,0.00014,24.81534]
[1779277304238,29.11,77332.16,0.0,0.24221,0.00014,24.80048]
[1779277307125,29.11,77329.99,0.0,0.24197,0.00014,24.78619]
[1779277307136,29.11,77329.99,0.0,0.24197,0.00014,24.78619]
[1779277307237,29.12,77329.99,0.0,0.24197,0.00014,24.78644]
[1779277313247,29.12,77329.12,0.0,0.24193,0.00014,24.78353]
[1779277318253,29.13,77327.91,0.0,0.24183,0.00013,24.77762]
[1779277323258,29.13,77320.35,0.0,0.24082,0.00013,24.71915]
[1779277328263,29.14,77321.07,0.0,0.24094,0.00013,24.72604]
[1779277333268,29.14,77321.99,0.0,0.24108,0.00013,24.73407]
[1779277338324,29.14,77320.79,0.0,0.24092,0.00013,24.72504]
[1779277344279,29.14,77315.84,0.0,0.24027,0.00013,24.68686]
[1779277347120,29.14,77314.93,0.0,0.24015,0.00013,24.67995]
[1779277347282,29.14,77314.93,0.0,0.24015,0.00013,24.67995]
[1779277347873,29.14,77314.93,0.0,0.24015,0.00013,24.68007]
[1779277348166,29.14,77314.93,0.0,0.24016,0.00013,24.68019]
[1779277349011,29.14,77314.93,0.0,0.24016,0.00013,24.68019]
[1779277349122,29.14,77314.93,0.0,0.24016,0.00013,24.68019]
[1779277349288,29.14,77307.41,0.0,0.23915,0.00013,24.62116]
[1779277350176,29.14,77307.41,0.0,0.23915,0.00013,24.62116]
[1779277350291,29.14,77307.41,0.0,0.23915,0.00013,24.62116]
[1779277350375,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277350489,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277350745,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277350880,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277350916,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277351024,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277351062,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277351175,29.14,77307.41,0.0,0.23915,0.00013,24.62149]
[1779277351178,29.14,77307.41,0.0,0.23914,0.00013,24.61837]
[1779277351408,29.14,77307.41,0.0,0.23914,0.00013,24.61837]
[1779277352199,29.14,77307.41,0.0,0.23914,0.00013,24.61837]
[1779277352286,29.14,77307.41,0.0,0.23914,0.00013,24.61859]
[1779277355294,29.15,77295.98,0.0,0.23762,0.00013,24.52906]
[1779277355823,29.15,77295.98,0.0,0.23762,0.00013,24.52906]
[1779277356295,29.15,77301.2,0.0,0.23832,0.00013,24.5704]
[1779277359883,29.15,77307.86,0.0,0.23922,0.00013,24.62325]
[1779277359903,29.15,77307.86,0.0,0.23922,0.00013,24.62325]
[1779277360299,29.15,77311.54,0.0,0.23972,0.00013,24.65232]
[1779277361771,29.15,77311.22,0.0,0.23968,0.00013,24.64995]
[1779277361787,29.15,77311.22,0.0,0.23968,0.00013,24.64995]
[1779277362301,29.15,77310.61,0.0,0.2396,0.00013,24.6452]
[1779277367306,29.15,77310.98,0.0,0.23966,0.00013,24.64869]
[1779277373312,29.15,77308.69,0.0,0.23936,0.00013,24.63141]
[1779277379318,29.15,77305.31,0.0,0.23892,0.00013,24.60577]
[1779277384324,29.15,77306.02,0.0,0.23903,0.00013,24.6121]
[1779277389329,29.16,77306.14,0.0,0.23906,0.00013,24.61375]
[1779277394334,29.16,77301.56,0.0,0.23846,0.00013,24.5786]
[1779277399339,29.16,77301.82,0.0,0.23852,0.00013,24.5816]
[1779277401341,29.16,77310.76,0.0,0.23972,0.00013,24.65218]
[1779277406346,29.16,77313.38,0.0,0.24008,0.00013,24.67318]
[1779277411351,29.16,77313.55,0.0,0.24009,0.00013,24.67168]
[1779277416358,29.16,77303.79,0.0,0.23879,0.00013,24.59554]
[1779277421363,29.17,77301.78,0.0,0.23854,0.00013,24.58068]
[1779277426368,29.17,77300.78,0.0,0.23842,0.00013,24.57363]
[1779277431373,29.17,77303.36,0.0,0.23878,0.00013,24.59479]
[1779277436378,29.17,77314.67,0.0,0.24031,0.00013,24.68423]
[1779277442384,29.17,77322.39,0.0,0.24135,0.00013,24.745]
[1779277443722,29.17,77323.49,0.0,0.2415,0.00013,24.75367]
[1779277444386,29.17,77324.22,0.0,0.2416,0.00013,24.75934]
[1779277449391,29.17,77320.03,0.0,0.24104,0.00013,24.72661]
[1779277454396,29.17,77321.43,0.0,0.24123,0.00013,24.73771]
[1779277459401,29.17,77319.84,0.0,0.24102,0.00013,24.72538]
[1779277463669,29.17,77318.18,0.0,0.24079,0.00013,24.71246]
[1779277464406,29.17,77318.75,0.0,0.24087,0.00013,24.71693]
[1779277465657,29.17,77319.89,0.0,0.24102,0.00013,24.7259]
[1779277466408,29.17,77319.21,0.0,0.24093,0.00013,24.72059]
[1779277471413,29.17,77327.24,0.0,0.242,0.00013,24.78007]
[1779277476418,29.17,77327.35,0.0,0.24201,0.00013,24.78098]
[1779277481423,29.17,77326.15,0.0,0.24185,0.00013,24.7717]
[1779277486428,29.17,77327.2,0.0,0.24199,0.00013,24.7799]
[1779277491433,29.17,77328.46,0.0,0.24216,0.00013,24.7897]
[1779277496438,29.17,77330.54,0.0,0.24244,0.00014,24.80592]
[1779277501443,29.17,77333.14,0.0,0.24279,0.00014,24.82602]
[1779277506447,29.17,77335.64,0.0,0.24312,0.00014,24.84521]
[1779277511452,29.17,77335.85,0.0,0.24314,0.00014,24.8465]
[1779277516457,29.17,77334.91,0.0,0.24301,0.00014,24.83894]
[1779277521462,29.17,77334.7,0.0,0.24298,0.00014,24.83699]
[1779277526467,29.17,77333.84,0.0,0.24286,0.00014,24.83007]
[1779277531472,29.17,77333.21,0.0,0.24275,0.00014,24.82148]
[1779277536477,29.17,77332.63,0.0,0.24267,0.00014,24.81679]
[1779277541481,29.17,77331.45,0.0,0.24251,0.00014,24.80749]
[1779277547487,29.17,77332.48,0.0,0.24264,0.00014,24.81536]
[1779277552492,29.17,77335.11,0.0,0.24299,0.00014,24.83559]
[1779277558498,29.17,77335.0,0.0,0.24298,0.00014,24.83465]
[1779277563503,29.17,77335.09,0.0,0.24299,0.00014,24.83556]
[1779277568508,29.17,77332.84,0.0,0.24269,0.00014,24.81821]
[1779277573513,29.17,77332.76,0.0,0.24269,0.00014,24.81788]
[1779277578518,29.17,77332.92,0.0,0.24271,0.00014,24.81933]
[1779277583523,29.17,77335.46,0.0,0.24306,0.00014,24.83937]
[1779277588886,29.17,77332.47,0.0,0.24266,0.00014,24.81614]
[1779277594534,29.17,77330.85,0.0,0.24242,0.00014,24.80032]
[1779277599539,29.17,77331.34,0.0,0.24249,0.00014,24.80426]
[1779277604544,29.17,77336.24,0.0,0.24315,0.00014,24.84258]
[1779277607345,29.17,77335.73,0.0,0.24308,0.00014,24.83857]
[1779277612372,29.17,77340.4,0.0,0.24371,0.00014,24.87482]
[1779277617380,29.17,77339.85,0.0,0.24364,0.00014,24.87053]
[1779277618212,29.17,77340.46,0.0,0.24372,0.00014,24.87528]
[1779277618305,29.17,77340.46,0.0,0.24372,0.00014,24.87525]
[1779277622562,29.17,77341.88,0.0,0.24391,0.00014,24.88618]
[1779277622564,29.17,77345.61,0.0,0.24442,0.00014,24.91516]
[1779277627569,29.17,77347.13,0.0,0.24463,0.00014,24.92715]
[1779277632575,29.17,77347.91,0.0,0.24474,0.00014,24.93358]
[1779277637580,29.17,77337.56,0.0,0.24334,0.00014,24.85318]
[1779277642585,29.17,77338.94,0.0,0.24352,0.00014,24.86384]
[1779277648591,29.17,77336.99,0.0,0.24326,0.00014,24.84885]
[1779277653597,29.17,77335.73,0.0,0.24309,0.00014,24.83643]
[1779277658602,29.18,77336.43,0.0,0.24319,0.00014,24.8426]
[1779277658974,29.18,77336.43,0.0,0.24319,0.00014,24.8426]
[1779277659535,29.18,77336.43,0.0,0.24319,0.00014,24.8426]
[1779277661605,29.18,77354.97,0.0,0.24571,0.00014,24.98695]
[1779277661943,29.18,77354.97,0.0,0.24571,0.00014,24.98695]
[1779277667611,29.18,77356.94,0.0,0.24598,0.00014,25.00212]
[1779277672616,29.18,77357.13,0.0,0.246,0.00014,25.00351]
[1779277678622,29.18,77357.23,0.0,0.24602,0.00014,25.00432]
[1779277683627,29.18,77358.0,0.0,0.24612,0.00014,25.01024]
[1779277688632,29.18,77358.78,0.0,0.24623,0.00014,25.01631]
[1779277693637,29.18,77359.55,0.0,0.24633,0.00014,25.02225]
[1779277698642,29.18,77359.18,0.0,0.24628,0.00014,25.0193]
[1779277701653,29.18,77359.44,0.0,0.24632,0.00014,25.02127]
[1779277702579,29.18,77359.44,0.0,0.24632,0.00014,25.02127]
[1779277703669,29.18,77353.86,0.0,0.24556,0.00014,24.97812]
[1779277704648,29.18,77353.71,0.0,0.24554,0.00014,24.97715]
[1779277710655,29.18,77353.21,0.0,0.24547,0.00014,24.97331]
[1779277715660,29.18,77352.58,0.0,0.24537,0.00014,24.96511]
[1779277720665,29.18,77351.5,0.0,0.24523,0.00014,24.95694]
[1779277725670,29.18,77351.11,0.0,0.24517,0.00014,24.95399]
[1779277730675,29.18,77351.19,0.0,0.24519,0.00014,24.95478]
[1779277735680,29.18,77347.71,0.0,0.24472,0.00014,24.92802]
[1779277737231,29.18,77347.71,0.0,0.24472,0.00014,24.92808]
[1779277737244,29.18,77347.71,0.0,0.24472,0.00014,24.92808]
[1779277737257,29.18,77347.71,0.0,0.24472,0.00014,24.92813]
[1779277738361,29.18,77347.71,0.0,0.24472,0.00014,24.92813]
[1779277738400,29.18,77347.71,0.0,0.24472,0.00014,24.92813]
[1779277738438,29.18,77347.71,0.0,0.24472,0.00014,24.92819]
[1779277742847,29.18,77342.53,0.0,0.24403,0.00014,24.88829]
[1779277742887,29.18,77342.53,0.0,0.24403,0.00014,24.88829]
[1779277743012,29.18,77342.53,0.0,0.24403,0.00014,24.88846]
[1779277744689,29.18,77328.22,0.0,0.24209,0.00013,24.77689]
[1779277746691,29.18,77317.0,0.0,0.24058,0.00013,24.68923]
[1779277746830,29.18,77317.0,0.0,0.24058,0.00013,24.68923]
[1779277749257,29.18,77316.73,0.0,0.24055,0.00013,24.68719]
[1779277753246,29.18,77309.19,0.0,0.23954,0.00013,24.62852]
[1779277753267,29.18,77309.19,0.0,0.23954,0.00013,24.62852]
[1779277754131,29.18,77309.19,0.0,0.23955,0.00013,24.62863]
[1779277754158,29.18,77309.19,0.0,0.23955,0.00013,24.62863]
[1779277760705,29.18,77303.44,0.0,0.23878,0.00013,24.5839]
[1779277765710,29.18,77306.49,0.0,0.2392,0.00013,24.60859]
[1779277770715,29.19,77308.43,0.0,0.23948,0.00013,24.62441]
[1779277775720,29.19,77308.46,0.0,0.23947,0.00013,24.6218]
[1779277780725,29.19,77308.21,0.0,0.23945,0.00013,24.62043]
[1779277785730,29.19,77308.58,0.0,0.23951,0.00013,24.62391]
[1779277790735,29.19,77308.71,0.0,0.23953,0.00013,24.62546]
[1779277795740,29.19,77306.64,0.0,0.23927,0.00013,24.60984]
[1779277800745,29.19,77307.15,0.0,0.23935,0.00013,24.61448]
[1779277805750,29.19,77307.67,0.0,0.23943,0.00013,24.61911]
[1779277810755,29.2,77306.6,0.0,0.23929,0.00013,24.61092]
[1779277815760,29.2,77306.3,0.0,0.23925,0.00013,24.60883]
[1779277820765,29.2,77306.27,0.0,0.23925,0.00013,24.60884]
[1779277825770,29.2,77303.33,0.0,0.23886,0.00013,24.58602]
[1779277830775,29.2,77304.14,0.0,0.23898,0.00013,24.59279]
[1779277835779,29.2,77307.47,0.0,0.23941,0.00013,24.61578]
[1779277840784,29.2,77307.4,0.0,0.2394,0.00013,24.61548]
[1779277845789,29.2,77304.69,0.0,0.23904,0.00013,24.59443]
[1779277850794,29.2,77306.36,0.0,0.23927,0.00013,24.60782]
[1779277855799,29.2,77306.26,0.0,0.23926,0.00013,24.60727]
[1779277855812,29.2,77306.26,0.0,0.23926,0.00013,24.60727]
[1779277855827,29.2,77306.26,0.0,0.23926,0.00013,24.60727]
[1779277858802,29.2,77294.73,0.0,0.23772,0.00013,24.51684]
[1779277862095,29.21,77293.67,0.0,0.23764,0.00013,24.51164]
[1779277862806,29.21,77293.68,0.0,0.23766,0.00013,24.51321]
[1779277868812,29.22,77289.07,0.0,0.23715,0.00013,24.48258]
[1779277874787,29.23,77289.05,0.0,0.23717,0.00013,24.48343]
[1779277877917,29.23,77289.34,0.0,0.23721,0.00013,24.48622]
[1779277877954,29.23,77289.34,0.0,0.23721,0.00013,24.48622]
[1779277878822,29.23,77289.34,0.0,0.23722,0.00013,24.4864]
[1779277883829,29.23,77285.83,0.0,0.23675,0.00013,24.45898]
[1779277889835,29.23,77283.37,0.0,0.23643,0.00013,24.43999]
[1779277894588,29.23,77282.69,0.0,0.23632,0.00013,24.43137]
[1779277894591,29.23,77282.69,0.0,0.23632,0.00013,24.43137]
[1779277896842,29.23,77272.56,0.0,0.23498,0.00013,24.35158]
[1779277898021,29.23,77269.99,0.0,0.23464,0.00013,24.33125]
[1779277898027,29.23,77269.99,0.0,0.23464,0.00013,24.33125]
[1779277898844,29.23,77270.66,0.0,0.23473,0.00013,24.33658]
[1779277903849,29.23,77269.57,0.0,0.23459,0.00013,24.32818]
[1779277904112,29.23,77269.57,0.0,0.23459,0.00013,24.32818]
[1779277909855,29.23,77270.02,0.0,0.23465,0.00013,24.33206]
[1779277914165,29.23,77274.84,0.0,0.23529,0.00013,24.37022]
[1779277919865,29.23,77277.58,0.0,0.23566,0.00013,24.39193]
[1779277924942,29.23,77278.79,0.0,0.23582,0.00013,24.40149]
[1779277930875,29.23,77284.22,0.0,0.23654,0.00013,24.44439]
[1779277935880,29.23,77286.19,0.0,0.2368,0.00013,24.45987]
[1779277937823,29.23,77287.43,0.0,0.23697,0.00013,24.46973]
[1779277941169,29.23,77288.45,0.0,0.23712,0.00013,24.47822]
[1779277941886,29.23,77288.61,0.0,0.23714,0.00013,24.47957]
[1779277946891,29.23,77293.62,0.0,0.23782,0.00013,24.51957]
[1779277951653,29.24,77292.86,0.0,0.23772,0.00013,24.51397]
[1779277951665,29.24,77292.86,0.0,0.23772,0.00013,24.51397]
[1779277951754,29.24,77292.86,0.0,0.2377,0.00013,24.51068]
[1779277957090,29.24,77293.93,0.0,0.23786,0.00013,24.51963]
[1779277962907,29.24,77302.46,0.0,0.239,0.00013,24.587]
[1779277963946,29.24,77302.46,0.0,0.239,0.00013,24.58703]
[1779277968957,29.24,77310.85,0.0,0.24013,0.00013,24.65277]
[1779277976921,29.24,77312.17,0.0,0.2403,0.00013,24.66263]
[1779277980403,29.24,77312.65,0.0,0.24036,0.00013,24.66629]
[1779277980925,29.24,77312.6,0.0,0.24035,0.00013,24.66584]
[1779277985930,29.24,77314.22,0.0,0.24057,0.00013,24.67865]
[1779277991936,29.24,77315.46,0.0,0.24074,0.00013,24.68853]
[1779277996941,29.24,77314.48,0.0,0.24061,0.00013,24.68095]
[1779278002947,29.24,77314.22,0.0,0.24058,0.00013,24.67906]
[1779278004102,29.24,77314.22,0.0,0.24058,0.00013,24.67906]
[1779278004949,29.24,77314.21,0.0,0.24058,0.00013,24.67902]
[1779278009954,29.24,77315.16,0.0,0.24071,0.00013,24.68653]
[1779278014959,29.24,77316.16,0.0,0.24082,0.00013,24.69102]
[1779278019964,29.24,77315.41,0.0,0.24072,0.00013,24.68526]
[1779278025970,29.24,77314.54,0.0,0.24061,0.00013,24.67858]
[1779278030974,29.24,77314.79,0.0,0.24064,0.00013,24.68044]
[1779278036980,29.24,77313.06,0.0,0.24041,0.00013,24.66714]
[1779278042978,29.24,77312.88,0.0,0.24038,0.00013,24.66557]
[1779278047991,29.24,77313.09,0.0,0.24041,0.00013,24.66706]
[1779278052996,29.24,77312.66,0.0,0.24035,0.00013,24.66341]
[1779278058370,29.24,77312.39,0.0,0.24031,0.00013,24.66113]
[1779278063712,29.24,77312.07,0.0,0.24026,0.00013,24.6583]
[1779278069162,29.24,77312.52,0.0,0.24032,0.00013,24.66196]
[1779278075022,29.24,77312.19,0.0,0.24026,0.00013,24.65627]
[1779278081028,29.24,77310.99,0.0,0.24011,0.00013,24.64728]
[1779278087034,29.24,77310.87,0.0,0.2401,0.00013,24.64664]
[1779278092039,29.24,77311.05,0.0,0.24013,0.00013,24.64833]
[1779278098045,29.24,77310.85,0.0,0.24011,0.00013,24.64712]
[1779278104058,29.24,77310.5,0.0,0.24006,0.00013,24.64471]
[1779278109063,29.24,77311.03,0.0,0.24014,0.00013,24.6492]
[1779278109694,29.24,77311.03,0.0,0.24014,0.00013,24.6492]
[1779278109733,29.24,77311.03,0.0,0.24014,0.00013,24.64924]
[1779278115069,29.24,77311.31,0.0,0.24018,0.00013,24.65168]
[1779278116180,29.24,77311.2,0.0,0.24017,0.00013,24.65088]
[1779278117071,29.24,77311.35,0.0,0.24019,0.00013,24.65211]
[1779278122076,29.24,77311.14,0.0,0.24017,0.00013,24.65072]
[1779278123363,29.24,77311.14,0.0,0.24017,0.00013,24.65074]
[1779278123458,29.24,77311.14,0.0,0.24017,0.00013,24.65074]
[1779278123494,29.24,77311.14,0.0,0.24017,0.00013,24.65074]
[1779278123596,29.24,77311.14,0.0,0.24017,0.00013,24.65079]
[1779278127081,29.24,77320.63,0.0,0.24144,0.00013,24.72467]
[1779278132086,29.24,77319.5,0.0,0.24126,0.00013,24.71221]
[1779278137091,29.24,77317.9,0.0,0.24104,0.00013,24.69941]
[1779278142096,29.24,77314.95,0.0,0.24064,0.00013,24.67627]
[1779278144229,29.24,77314.45,0.0,0.24057,0.00013,24.67228]
[1779278144258,29.24,77314.45,0.0,0.24057,0.00013,24.67228]
[1779278145099,29.24,77314.2,0.0,0.24054,0.00013,24.67029]
[1779278145624,29.24,77314.2,0.0,0.24054,0.00013,24.67029]
[1779278151105,29.24,77314.87,0.0,0.24063,0.00013,24.67525]
[1779278156783,29.24,77315.09,0.0,0.24065,0.00013,24.67665]
[1779278162116,29.24,77313.38,0.0,0.24042,0.00013,24.6631]
[1779278167121,29.24,77312.88,0.0,0.24035,0.00013,24.659]
[1779278172127,29.24,77313.34,0.0,0.24041,0.00013,24.66244]
[1779278178133,29.24,77313.11,0.0,0.24037,0.00013,24.66046]
[1779278183138,29.24,77313.25,0.0,0.24039,0.00013,24.66135]
[1779278188143,29.24,77313.04,0.0,0.24036,0.00013,24.65957]
[1779278193148,29.24,77312.72,0.0,0.24029,0.00013,24.65353]
[1779278198325,29.24,77310.24,0.0,0.23996,0.00013,24.63411]
[1779278204031,29.24,77310.84,0.0,0.24004,0.00013,24.63875]
[1779278209164,29.24,77310.53,0.0,0.23999,0.00013,24.63626]
[1779278211994,29.24,77308.1,0.0,0.23967,0.00013,24.61721]
[1779278214494,29.24,77308.43,0.0,0.23971,0.00013,24.61985]
[1779278214513,29.24,77308.43,0.0,0.23971,0.00013,24.61985]
[1779278216525,29.24,77308.48,0.0,0.23972,0.00013,24.62027]
[1779278216549,29.24,77308.48,0.0,0.23972,0.00013,24.62027]
[1779278218540,29.24,77308.67,0.0,0.23974,0.00013,24.62177]
[1779278218541,29.24,77308.67,0.0,0.23974,0.00013,24.62177]
[1779278218570,29.24,77308.67,0.0,0.23974,0.00013,24.62177]
[1779278218943,29.24,77308.67,0.0,0.23974,0.00013,24.62177]
[1779278218978,29.24,77308.67,0.0,0.23974,0.00013,24.62177]
[1779278219045,29.24,77308.67,0.0,0.23974,0.00013,24.62177]
[1779278220360,29.24,77308.81,0.0,0.23976,0.00013,24.62286]
[1779278220393,29.24,77308.81,0.0,0.23976,0.00013,24.62286]
[1779278221932,29.24,77308.81,0.0,0.23976,0.00013,24.62287]
[1779278221963,29.24,77308.81,0.0,0.23976,0.00013,24.62287]
[1779278222605,29.24,77308.81,0.0,0.23976,0.00013,24.62288]
[1779278222626,29.24,77308.81,0.0,0.23976,0.00013,24.62288]
[1779278223738,29.24,77308.81,0.0,0.23976,0.00013,24.62288]
[1779278223768,29.24,77308.81,0.0,0.23976,0.00013,24.62288]
[1779278223798,29.24,77308.81,0.0,0.23976,0.00013,24.62288]
[1779278229185,29.24,77312.67,0.0,0.24028,0.00013,24.65305]
[1779278234780,29.24,77312.38,0.0,0.24024,0.00013,24.65064]
[1779278240579,29.24,77311.56,0.0,0.24013,0.00013,24.64414]
[1779278247099,29.24,77311.59,0.0,0.24013,0.00013,24.64429]
[1779278252207,29.24,77311.61,0.0,0.24011,0.00013,24.64096]
[1779278258213,29.24,77311.58,0.0,0.24011,0.00013,24.64065]
[1779278263218,29.24,77310.66,0.0,0.23998,0.00013,24.63325]
[1779278269224,29.23,77306.18,0.0,0.23937,0.00013,24.59748]
[1779278274229,29.23,77306.54,0.0,0.2394,0.00013,24.59976]
[1779278280235,29.23,77307.16,0.0,0.23949,0.00013,24.60478]
[1779278285240,29.23,77307.85,0.0,0.23958,0.00013,24.61028]
[1779278290245,29.23,77312.65,0.0,0.24023,0.00013,24.64773]
[1779278295250,29.23,77312.99,0.0,0.24028,0.00013,24.65066]
[1779278300255,29.23,77313.05,0.0,0.24029,0.00013,24.65142]
[1779278305263,29.23,77313.34,0.0,0.24033,0.00013,24.65394]
[1779278310268,29.23,77319.14,0.0,0.24112,0.00013,24.69944]
[1779278313779,29.23,77320.55,0.0,0.24128,0.00013,24.70703]
[1779278319277,29.23,77326.46,0.0,0.24208,0.00013,24.75292]
[1779278324282,29.23,77330.21,0.0,0.24257,0.00013,24.7817]
[1779278329287,29.23,77334.77,0.0,0.24318,0.00014,24.81668]
[1779278335293,29.23,77340.58,0.0,0.24395,0.00014,24.86097]
[1779278340298,29.23,77338.5,0.0,0.24366,0.00014,24.84405]
[1779278345305,29.23,77337.96,0.0,0.24357,0.00014,24.83906]
[1779278346343,29.23,77337.74,0.0,0.24354,0.00014,24.83721]
[1779278351346,29.22,77336.96,0.0,0.24342,0.00014,24.83062]
[1779278356362,29.22,77333.38,0.0,0.24293,0.00014,24.80251]
[1779278361387,29.22,77330.49,0.0,0.24254,0.00013,24.77986]
[1779278366416,29.22,77333.6,0.0,0.24296,0.00014,24.80392]
[1779278368378,29.22,77334.85,0.0,0.24312,0.00014,24.81357]
[1779278369270,29.22,77334.85,0.0,0.24312,0.00014,24.81351]
[1779278374251,29.22,77342.8,0.0,0.24417,0.00014,24.87145]
[1779278374373,29.22,77342.8,0.0,0.24417,0.00014,24.87133]
[1779278374554,29.22,77342.8,0.0,0.24417,0.00014,24.87133]
[1779278374584,29.22,77342.8,0.0,0.24417,0.00014,24.87133]
[1779278375632,29.22,77342.8,0.0,0.24417,0.00014,24.87121]
[1779278375643,29.22,77342.8,0.0,0.24416,0.00014,24.87117]
[1779278376344,29.22,77342.8,0.0,0.24416,0.00014,24.87117]
[1779278377326,29.22,77342.8,0.0,0.24416,0.00014,24.87112]
[1779278381224,29.22,77345.41,0.0,0.24452,0.00014,24.89128]
[1779278386021,29.22,77343.41,0.0,0.24424,0.00014,24.87544]
[1779278391353,29.22,77342.35,0.0,0.2441,0.00014,24.86746]
[1779278392517,29.22,77342.09,0.0,0.24406,0.00014,24.86541]
[1779278392584,29.22,77342.09,0.0,0.24406,0.00014,24.86541]
[1779278392609,29.22,77342.09,0.0,0.24406,0.00014,24.86541]
[1779278392749,29.22,77342.09,0.0,0.24406,0.00014,24.86543]
[1779278395164,29.22,77336.44,0.0,0.2433,0.00014,24.82161]
[1779278395636,29.22,77336.44,0.0,0.2433,0.00014,24.82165]
[1779278395671,29.22,77336.44,0.0,0.2433,0.00014,24.82165]
[1779278397641,29.22,77336.44,0.0,0.2433,0.00014,24.82158]
[1779278397653,29.22,77336.44,0.0,0.2433,0.00014,24.82158]
[1779278399361,29.22,77322.36,0.0,0.2414,0.00013,24.71187]
[1779278399632,29.22,77322.36,0.0,0.2414,0.00013,24.71187]
[1779278401458,29.22,77320.54,0.0,0.24116,0.00013,24.69768]
[1779278403073,29.22,77319.79,0.0,0.24106,0.00013,24.69187]
[1779278406078,29.22,77311.45,0.0,0.23994,0.00013,24.62673]
[1779278406115,29.22,77311.45,0.0,0.23994,0.00013,24.62673]
[1779278406368,29.22,77310.23,0.0,0.23977,0.00013,24.61714]
[1779278407911,29.22,77310.23,0.0,0.23977,0.00013,24.61715]
[1779278414249,29.22,77312.39,0.0,0.24006,0.00013,24.63411]
[1779278420628,29.22,77312.12,0.0,0.24003,0.00013,24.63202]
[1779278426384,29.22,77310.13,0.0,0.23976,0.00013,24.61661]
[1779278432282,29.22,77309.3,0.0,0.23966,0.00013,24.61028]
[1779278434169,29.22,77308.88,0.0,0.23958,0.00013,24.60367]
[1779278443798,29.22,77307.64,0.0,0.23942,0.00013,24.59448]
[1779278450847,29.22,77307.08,0.0,0.23935,0.00013,24.59048]
[1779278454180,29.23,77304.42,0.0,0.239,0.00013,24.56971]
[1779278461164,29.23,77305.83,0.0,0.23919,0.00013,24.58106]
[1779278461296,29.23,77305.83,0.0,0.23919,0.00013,24.58106]
[1779278461357,29.23,77305.83,0.0,0.23919,0.00013,24.58106]
[1779278461424,29.23,77306.23,0.0,0.23925,0.00013,24.58427]
[1779278463938,29.23,77317.68,0.0,0.24079,0.00013,24.67399]
[1779278465664,29.23,77316.85,0.0,0.24068,0.00013,24.66751]
[1779278467968,29.23,77327.52,0.0,0.24211,0.00013,24.75079]
[1779278470631,29.23,77327.67,0.0,0.24213,0.00013,24.75191]
[1779278476024,29.23,77329.1,0.0,0.24232,0.00013,24.7629]
[1779278481058,29.23,77324.65,0.0,0.24172,0.00013,24.72807]
[1779278486093,29.23,77325.28,0.0,0.2418,0.00013,24.73296]
[1779278491401,29.22,77332.21,0.0,0.24274,0.00014,24.7868]
[1779278497171,29.22,77338.74,0.0,0.24358,0.00014,24.83344]
[1779278497648,29.22,77338.74,0.0,0.24358,0.00014,24.83344]
[1779278497667,29.22,77338.74,0.0,0.24358,0.00014,24.83344]
[1779278498178,29.22,77338.73,0.0,0.24358,0.00014,24.83323]
[1779278503234,29.22,77345.89,0.0,0.24455,0.00014,24.88882]
[1779278504295,29.22,77352.12,0.0,0.2454,0.00014,24.93713]
[1779278504320,29.22,77352.12,0.0,0.2454,0.00014,24.93713]
[1779278504389,29.22,77351.87,0.0,0.24536,0.00014,24.9352]
[1779278507096,29.22,77351.66,0.0,0.24533,0.00014,24.9335]
[1779278507126,29.22,77351.66,0.0,0.24533,0.00014,24.9335]
[1779278507296,29.22,77351.66,0.0,0.24533,0.00014,24.9335]
[1779278507342,29.22,77351.66,0.0,0.24533,0.00014,24.9335]
[1779278507539,29.22,77355.85,0.0,0.2459,0.00014,24.96588]
[1779278507570,29.22,77355.85,0.0,0.2459,0.00014,24.96588]
[1779278508380,29.22,77363.0,0.0,0.24687,0.00014,25.02108]
[1779278509212,29.22,77363.0,0.0,0.24687,0.00014,25.02108]
[1779278512650,29.22,77361.97,0.0,0.24673,0.00014,25.01274]
[1779278512836,29.22,77361.97,0.0,0.24673,0.00014,25.01274]
[1779278514194,29.22,77361.73,0.0,0.24669,0.00014,25.01079]
[1779278514314,29.22,77361.73,0.0,0.24669,0.00014,25.01079]
[1779278514415,29.22,77361.46,0.0,0.24665,0.00014,25.00861]
[1779278516165,29.22,77361.46,0.0,0.24665,0.00014,25.00852]
[1779278516307,29.22,77361.53,0.0,0.24666,0.00014,25.00897]
[1779278521341,29.22,77361.59,0.0,0.24666,0.00014,25.009]
[1779278526377,29.22,77363.98,0.0,0.24698,0.00014,25.02699]
[1779278531411,29.22,77366.45,0.0,0.2473,0.00014,25.04546]
[1779278536447,29.22,77366.06,0.0,0.24724,0.00014,25.04198]
[1779278541482,29.22,77370.7,0.0,0.24787,0.00014,25.07757]
[1779278546517,29.22,77373.17,0.0,0.24821,0.00014,25.09669]
[1779278551554,29.22,77373.08,0.0,0.24818,0.00014,25.09276]
[1779278557298,29.22,77374.14,0.0,0.24833,0.00014,25.10107]
[1779278562109,29.22,77375.04,0.0,0.24845,0.00014,25.10803]
[1779278562197,29.22,77375.04,0.0,0.24845,0.00014,25.10803]
[1779278562352,29.22,77378.71,0.0,0.24895,0.00014,25.13624]
[1779278567368,29.22,77385.33,0.0,0.24987,0.00014,25.1872]
[1779278572701,29.22,77384.35,0.0,0.24973,0.00014,25.17977]
[1779278577736,29.22,77383.54,0.0,0.24962,0.00014,25.17364]
[1779278582772,29.22,77385.48,0.0,0.24989,0.00014,25.18851]
[1779278588060,29.22,77385.98,0.0,0.24996,0.00014,25.19229]
[1779278593849,29.22,77394.3,0.0,0.25109,0.00014,25.25547]
[1779278598885,29.21,77394.56,0.0,0.25112,0.00014,25.2569]
[1779278603921,29.21,77391.58,0.0,0.2507,0.00014,25.23363]
[1779278609403,29.21,77397.29,0.0,0.25147,0.00014,25.2767]
[1779278609484,29.21,77398.41,0.0,0.25162,0.00014,25.2851]
[1779278611438,29.21,77398.41,0.0,0.25162,0.00014,25.28495]
[1779278611490,29.21,77399.03,0.0,0.25168,0.00014,25.28617]
[1779278614237,29.21,77399.23,0.0,0.2517,0.00014,25.28738]
[1779278614584,29.21,77399.67,0.0,0.25176,0.00014,25.29059]
[1779278615479,29.21,77399.67,0.0,0.25176,0.00014,25.29059]
[1779278615486,29.21,77399.67,0.0,0.25176,0.00014,25.29059]
[1779278620509,29.21,77397.94,0.0,0.25151,0.00014,25.2766]
[1779278621556,29.21,77397.47,0.0,0.25144,0.00014,25.27285]
[1779278621564,29.21,77397.47,0.0,0.25144,0.00014,25.27285]
[1779278621592,29.21,77397.47,0.0,0.25144,0.00014,25.27285]
[1779278621655,29.21,77397.47,0.0,0.25144,0.00014,25.27269]
[1779278624314,29.21,77397.47,0.0,0.25143,0.00014,25.27238]
[1779278624400,29.21,77397.47,0.0,0.25143,0.00014,25.27238]
[1779278624401,29.21,77395.47,0.0,0.25115,0.00014,25.25693]
[1779278624661,29.21,77395.47,0.0,0.25115,0.00014,25.25693]
[1779278624697,29.21,77395.47,0.0,0.25115,0.00014,25.25693]
[1779278625349,29.21,77377.11,0.0,0.24863,0.00014,25.11602]
[1779278627082,29.2,77370.14,0.0,0.24767,0.00014,25.06194]
[1779278627936,29.2,77370.14,0.0,0.24767,0.00014,25.06194]
[1779278627944,29.2,77370.14,0.0,0.24767,0.00014,25.06194]
[1779278628583,29.2,77372.11,0.0,0.24794,0.00014,25.07692]
[1779278630355,29.2,77372.91,0.0,0.24804,0.00014,25.08288]
[1779278630373,29.2,77372.91,0.0,0.24804,0.00014,25.08288]
[1779278636150,29.2,77371.24,0.0,0.24779,0.00014,25.06869]
[1779278640282,29.2,77377.73,0.0,0.24867,0.00014,25.11829]
[1779278640727,29.2,77380.02,0.0,0.24898,0.00014,25.1358]
[1779278640760,29.2,77380.02,0.0,0.24898,0.00014,25.1358]
[1779278640815,29.2,77380.02,0.0,0.24898,0.00014,25.1358]
[1779278640865,29.2,77380.02,0.0,0.24898,0.00014,25.1358]
[1779278640899,29.2,77380.02,0.0,0.24898,0.00014,25.1358]
[1779278641343,29.2,77390.11,0.0,0.25036,0.00014,25.21317]
[1779278641861,29.2,77390.11,0.0,0.25036,0.00014,25.21317]
[1779278642406,29.2,77390.68,0.0,0.25044,0.00014,25.21749]
[1779278642957,29.2,77390.68,0.0,0.25044,0.00014,25.21749]
[1779278643008,29.2,77390.68,0.0,0.25044,0.00014,25.21749]
[1779278643281,29.2,77390.68,0.0,0.25044,0.00014,25.21749]
[1779278643563,29.2,77390.68,0.0,0.25044,0.00014,25.21749]
[1779278643601,29.2,77390.68,0.0,0.25044,0.00014,25.21749]
[1779278643556,29.2,77398.54,0.0,0.25152,0.00014,25.27753]
[1779278643891,29.2,77398.54,0.0,0.25152,0.00014,25.27753]
[1779278643896,29.2,77398.54,0.0,0.25152,0.00014,25.27753]
[1779278644211,29.2,77399.16,0.0,0.25161,0.00014,25.28217]
[1779278647155,29.2,77405.56,0.0,0.25248,0.00014,25.33065]
[1779278647223,29.2,77405.56,0.0,0.25248,0.00014,25.33065]
[1779278647257,29.2,77409.26,0.0,0.25299,0.00014,25.35864]
[1779278648660,29.2,77410.45,0.0,0.25315,0.00014,25.3676]
[1779278648666,29.2,77410.45,0.0,0.25315,0.00014,25.3676]
[1779278649946,29.2,77411.56,0.0,0.2533,0.00014,25.37595]
[1779278649953,29.2,77411.56,0.0,0.2533,0.00014,25.37595]
[1779278654004,29.2,77412.8,0.0,0.25347,0.00014,25.38536]
[1779278654008,29.2,77412.8,0.0,0.25347,0.00014,25.38536]
[1779278654017,29.2,77412.8,0.0,0.25347,0.00014,25.38536]
[1779278656031,29.2,77412.8,0.0,0.25347,0.00014,25.38526]
[1779278656614,29.2,77414.78,0.0,0.25374,0.00014,25.40021]
[1779278662342,29.2,77409.34,0.0,0.25298,0.00014,25.35848]
[1779278665753,29.2,77408.22,0.0,0.25283,0.00014,25.3498]
[1779278665784,29.2,77408.22,0.0,0.25283,0.00014,25.3498]
[1779278666370,29.19,77409.4,0.0,0.25299,0.00014,25.35874]
[1779278673418,29.19,77410.48,0.0,0.25311,0.00014,25.36317]
[1779278680468,29.19,77412.74,0.0,0.25341,0.00014,25.37981]
[1779278685506,29.19,77413.67,0.0,0.25353,0.00014,25.38642]
[1779278690538,29.19,77414.33,0.0,0.25361,0.00014,25.39092]
[1779278695575,29.19,77414.71,0.0,0.25365,0.00014,25.39324]
[1779278700610,29.19,77415.64,0.0,0.25377,0.00014,25.39971]
[1779278705646,29.19,77415.73,0.0,0.25377,0.00014,25.39988]
[1779278710682,29.18,77416.09,0.0,0.25382,0.00014,25.40223]
[1779278716075,29.18,77417.58,0.0,0.25402,0.00014,25.41326]
[1779278719746,29.18,77428.87,0.0,0.25558,0.00014,25.49891]
[1779278720921,29.18,77428.87,0.0,0.25558,0.00014,25.49891]
[1779278721661,29.18,77428.87,0.0,0.25558,0.00014,25.49891]
[1779278721682,29.18,77428.87,0.0,0.25558,0.00014,25.49891]
[1779278721696,29.18,77428.78,0.0,0.25557,0.00014,25.49825]
[1779278726794,29.18,77425.98,0.0,0.25518,0.00014,25.47707]
[1779278732843,29.18,77422.64,0.0,0.25469,0.00014,25.44809]
[1779278737875,29.18,77421.5,0.0,0.25453,0.00014,25.43906]
[1779278742915,29.18,77417.65,0.0,0.25399,0.00014,25.40935]
[1779278747947,29.18,77418.03,0.0,0.25403,0.00014,25.41173]
[1779278752982,29.18,77421.57,0.0,0.25451,0.00014,25.43807]
[1779278758016,29.18,77421.03,0.0,0.25442,0.00014,25.43335]
[1779278760290,29.18,77421.56,0.0,0.25449,0.00014,25.43724]
[1779278760665,29.18,77421.56,0.0,0.25449,0.00014,25.43724]
[1779278760689,29.18,77421.56,0.0,0.25449,0.00014,25.43724]
[1779278760698,29.18,77421.86,0.0,0.25453,0.00014,25.43937]
[1779278762283,29.18,77421.86,0.0,0.25453,0.00014,25.43919]
[1779278762292,29.18,77421.86,0.0,0.25453,0.00014,25.43919]
[1779278762384,29.18,77414.35,0.0,0.25349,0.00014,25.38198]
[1779278763508,29.18,77414.35,0.0,0.25349,0.00014,25.38198]
[1779278763514,29.18,77414.39,0.0,0.25349,0.00014,25.38215]
[1779278769584,29.17,77415.54,0.0,0.25364,0.00014,25.39034]
[1779278769591,29.17,77414.54,0.0,0.25349,0.00014,25.38244]
[1779278776166,29.17,77413.47,0.0,0.25333,0.00014,25.37322]
[1779278781200,29.17,77413.89,0.0,0.25337,0.00014,25.37553]
[1779278785802,29.17,77410.69,0.0,0.25291,0.00014,25.35047]
[1779278786129,29.17,77410.69,0.0,0.25291,0.00014,25.35047]
[1779278786163,29.17,77410.69,0.0,0.25291,0.00014,25.35047]
[1779278786235,29.17,77411.12,0.0,0.25297,0.00014,25.35357]
[1779278791271,29.16,77412.19,0.0,0.25308,0.00014,25.3575]
[1779278795926,29.16,77413.19,0.0,0.25321,0.00014,25.36456]
[1779278795953,29.16,77413.19,0.0,0.2532,0.00014,25.36437]
[1779278801342,29.16,77415.55,0.0,0.25351,0.00014,25.3812]
[1779278806078,29.16,77416.35,0.0,0.2536,0.00014,25.38648]
[1779278806376,29.16,77417.05,0.0,0.2537,0.00014,25.39161]
[1779278811412,29.15,77419.08,0.0,0.25396,0.00014,25.40605]
[1779278816448,29.15,77425.63,0.0,0.25485,0.00014,25.45466]
[1779278818566,29.15,77412.83,0.0,0.25306,0.00014,25.35688]
[1779278824503,29.15,77409.65,0.0,0.25261,0.00014,25.33197]
[1779278829544,29.15,77408.31,0.0,0.25242,0.00014,25.32134]
[1779278834572,29.15,77404.04,0.0,0.25182,0.00014,25.28847]
[1779278839609,29.15,77395.81,0.0,0.25068,0.00014,25.22523]
[1779278844642,29.15,77395.3,0.0,0.25062,0.00014,25.22147]
[1779278850686,29.15,77394.09,0.0,0.25046,0.00014,25.21244]
[1779278855722,29.15,77393.57,0.0,0.25037,0.00014,25.20531]
[1779278862769,29.15,77390.29,0.0,0.24993,0.00014,25.18062]
[1779278867805,29.15,77389.61,0.0,0.24984,0.00014,25.17579]
[1779278873506,29.15,77387.54,0.0,0.24957,0.00014,25.16046]
[1779278882677,29.15,77387.61,0.0,0.24958,0.00014,25.16129]
[1779278882729,29.15,77387.61,0.0,0.24958,0.00014,25.16129]
[1779278882829,29.15,77388.17,0.0,0.24967,0.00014,25.16615]
[1779278884635,29.15,77387.89,0.0,0.24963,0.00014,25.16409]
[1779278884644,29.15,77387.89,0.0,0.24963,0.00014,25.16409]
[1779278884801,29.15,77387.21,0.0,0.24954,0.00014,25.15886]
[1779278889824,29.15,77386.99,0.0,0.24951,0.00014,25.15715]
[1779278894826,29.15,77387.17,0.0,0.24953,0.00014,25.15853]
[1779278895839,29.15,77400.18,0.0,0.25132,0.00014,25.25839]
[1779278900862,29.15,77402.63,0.0,0.25166,0.00014,25.27698]
[1779278905888,29.15,77403.43,0.0,0.25176,0.00014,25.28282]
[1779278909758,29.15,77404.86,0.0,0.25195,0.00014,25.29315]
[1779278909901,29.15,77405.11,0.0,0.25198,0.00014,25.2949]
[1779278913403,29.15,77411.91,0.0,0.2529,0.00014,25.3432]
[1779278913410,29.15,77411.91,0.0,0.2529,0.00014,25.3432]
[1779278913472,29.15,77411.91,0.0,0.2529,0.00014,25.3432]
[1779278913889,29.15,77411.91,0.0,0.2529,0.00014,25.3432]
[1779278913500,29.15,77416.07,0.0,0.25347,0.00014,25.37475]
[1779278917446,29.15,77418.17,0.0,0.25376,0.00014,25.39059]
[1779278923862,29.15,77419.56,0.0,0.25394,0.00014,25.40082]
[1779278929236,29.15,77420.33,0.0,0.25404,0.00014,25.40633]
[1779278933502,29.15,77421.11,0.0,0.25415,0.00014,25.41204]
[1779278933510,29.15,77421.13,0.0,0.25415,0.00014,25.41211]
[1779278939261,29.15,77422.11,0.0,0.25429,0.00014,25.41957]
[1779278944345,29.15,77428.61,0.0,0.25519,0.00014,25.46914]
[1779278949380,29.15,77426.99,0.0,0.25497,0.00014,25.45713]
[1779278954414,29.15,77426.92,0.0,0.25497,0.00014,25.45687]
[1779278960457,29.15,77427.37,0.0,0.25504,0.00014,25.46057]
[1779278965491,29.15,77429.78,0.0,0.25537,0.00014,25.47901]
[1779278970086,29.15,77428.22,0.0,0.25516,0.00014,25.4673]
[1779278970530,29.15,77427.55,0.0,0.25507,0.00014,25.46225]
[1779278982533,29.15,77427.37,0.0,0.25502,0.00014,25.45765]
[1779278987650,29.15,77423.61,0.0,0.25451,0.00014,25.42928]
[1779278992689,29.15,77415.24,0.0,0.25334,0.00014,25.36541]
[1779278996907,29.15,77401.26,0.0,0.2514,0.00014,25.25835]
[1779279000212,29.15,77401.04,0.0,0.25137,0.00014,25.25643]
[1779279000271,29.15,77401.04,0.0,0.25137,0.00014,25.25643]
[1779279000277,29.15,77401.04,0.0,0.25137,0.00014,25.25643]
[1779279000743,29.15,77397.99,0.0,0.25095,0.00014,25.233]
[1779279003108,29.15,77395.07,0.0,0.25054,0.00014,25.21054]
[1779279003152,29.15,77395.07,0.0,0.25054,0.00014,25.21054]
[1779279003765,29.15,77391.97,0.0,0.25011,0.00014,25.18672]
[1779279004544,29.15,77391.97,0.0,0.25011,0.00014,25.18672]
[1779279004772,29.15,77391.23,0.0,0.25001,0.00014,25.18102]
[1779279009805,29.15,77385.95,0.0,0.24928,0.00014,25.14026]
[1779279014253,29.15,77383.04,0.0,0.24887,0.00014,25.11738]
[1779279014262,29.15,77383.04,0.0,0.24887,0.00014,25.11738]
[1779279014840,29.15,77382.87,0.0,0.24885,0.00014,25.11595]
[1779279019875,29.15,77379.59,0.0,0.24839,0.00014,25.09009]
[1779279024911,29.14,77377.73,0.0,0.24812,0.00014,25.07516]
[1779279029946,29.14,77374.23,0.0,0.24763,0.00014,25.04759]
[1779279034980,29.14,77373.02,0.0,0.24744,0.00014,25.03432]
[1779279041027,29.14,77370.96,0.0,0.24714,0.00014,25.01776]
[1779279046061,29.14,77370.11,0.0,0.24702,0.00014,25.01065]
[1779279052103,29.14,77368.86,0.0,0.24683,0.00014,25.00033]
[1779279057140,29.14,77368.41,0.0,0.24676,0.00014,24.99631]
[1779279061203,29.14,77368.37,0.0,0.24675,0.00014,24.99589]
[1779279061271,29.13,77368.27,0.0,0.24673,0.00014,24.99467]
[1779279063192,29.13,77368.27,0.0,0.24673,0.00014,24.99467]
[1779279063285,29.13,77367.56,0.0,0.24663,0.00014,24.98914]
[1779279069223,29.13,77367.36,0.0,0.24659,0.00014,24.98687]
[1779279074913,29.13,77368.9,0.0,0.24679,0.00014,24.99782]
[1779279080301,29.13,77367.06,0.0,0.24652,0.00014,24.98267]
[1779279085337,29.13,77368.99,0.0,0.24677,0.00014,24.99688]
[1779279090371,29.12,77370.7,0.0,0.24699,0.00014,25.00931]
[1779279095406,29.12,77370.29,0.0,0.2469,0.00014,25.00201]
[1779279100442,29.12,77370.32,0.0,0.24689,0.00014,25.00172]
[1779279105476,29.12,77372.82,0.0,0.24723,0.00014,25.02089]
[1779279110514,29.12,77373.81,0.0,0.24736,0.00014,25.02837]
[1779279115549,29.12,77375.16,0.0,0.24754,0.00014,25.0386]
[1779279120584,29.12,77381.18,0.0,0.24837,0.00014,25.08487]
[1779279125618,29.12,77382.01,0.0,0.24848,0.00014,25.09154]
[1779279130654,29.12,77383.0,0.0,0.24863,0.00014,25.09947]
[1779279136695,29.12,77383.86,0.0,0.24875,0.00014,25.10641]
[1779279138045,29.12,77383.86,0.0,0.24875,0.00014,25.10641]
[1779279138139,29.12,77380.65,0.0,0.24831,0.00014,25.08171]
[1779279140812,29.12,77381.34,0.0,0.24841,0.00014,25.08716]
[1779279140829,29.12,77381.34,0.0,0.24841,0.00014,25.08716]
[1779279141583,29.12,77381.4,0.0,0.24842,0.00014,25.08769]
[1779279146766,29.12,77381.95,0.0,0.2485,0.00014,25.09236]
[1779279151801,29.12,77383.1,0.0,0.24864,0.00014,25.09822]
[1779279156836,29.13,77384.92,0.0,0.2489,0.00014,25.11252]
[1779279161871,29.13,77385.78,0.0,0.24902,0.00014,25.11938]
[1779279166906,29.13,77385.02,0.0,0.24892,0.00014,25.11372]
[1779279172752,29.13,77385.48,0.0,0.24899,0.00014,25.11741]
[1779279172947,29.13,77385.3,0.0,0.24896,0.00014,25.11609]
[1779279182010,29.13,77385.11,0.0,0.24894,0.00014,25.11492]
[1779279187045,29.13,77384.21,0.0,0.24882,0.00014,25.10814]
[1779279192225,29.13,77385.35,0.0,0.24898,0.00014,25.11703]
[1779279194095,29.13,77395.33,0.0,0.25036,0.00014,25.19385]
[1779279199130,29.13,77396.58,0.0,0.25052,0.00014,25.20312]
[1779279206178,29.13,77397.55,0.0,0.25065,0.00014,25.21023]
[1779279211213,29.13,77398.85,0.0,0.25081,0.00014,25.21668]
[1779279216257,29.13,77399.59,0.0,0.25091,0.00014,25.22227]
[1779279221283,29.13,77399.85,0.0,0.25094,0.00014,25.22422]
[1779279226334,29.13,77400.35,0.0,0.25101,0.00014,25.22806]
[1779279229702,29.13,77400.24,0.0,0.251,0.00014,25.22724]
[1779279230259,29.13,77400.24,0.0,0.251,0.00014,25.22725]
[1779279235268,29.13,77396.72,0.0,0.25051,0.00014,25.2003]
[1779279240295,29.13,77392.96,0.0,0.25,0.00014,25.17173]
[1779279245317,29.13,77386.36,0.0,0.24909,0.00014,25.12115]
[1779279250318,29.13,77387.14,0.0,0.2492,0.00014,25.12715]
[1779279255344,29.13,77385.77,0.0,0.24901,0.00014,25.11662]
[1779279260364,29.13,77385.94,0.0,0.24904,0.00014,25.11791]
[1779279265384,29.13,77385.75,0.0,0.24901,0.00014,25.11643]
[1779279270385,29.13,77385.1,0.0,0.24892,0.00014,25.11142]
[1779279275404,29.13,77385.63,0.0,0.24897,0.00014,25.11213]
[1779279280405,29.13,77385.57,0.0,0.24896,0.00014,25.11165]
[1779279280954,29.13,77385.57,0.0,0.24896,0.00014,25.11165]
[1779279280970,29.13,77385.57,0.0,0.24896,0.00014,25.11165]
[1779279283859,29.13,77388.93,0.0,0.24943,0.00014,25.13748]
[1779279283895,29.13,77388.93,0.0,0.24943,0.00014,25.13748]
[1779279283914,29.13,77389.65,0.0,0.24952,0.00014,25.14298]
[1779279286754,29.13,77389.4,0.0,0.24949,0.00014,25.14098]
[1779279286783,29.13,77389.4,0.0,0.24949,0.00014,25.14098]
[1779279286818,29.13,77389.15,0.0,0.24945,0.00014,25.13902]
[1779279292781,29.13,77386.06,0.0,0.24903,0.00014,25.11504]
[1779279297818,29.13,77382.58,0.0,0.24855,0.00014,25.08818]
[1779279302851,29.13,77377.18,0.0,0.24781,0.00014,25.04668]
[1779279307887,29.13,77377.93,0.0,0.24792,0.00014,25.05276]
[1779279315944,29.13,77379.24,0.0,0.2481,0.00014,25.06325]
[1779279319972,29.13,77388.72,0.0,0.24941,0.00014,25.13641]
[1779279321525,29.13,77389.43,0.0,0.2495,0.00014,25.14184]
[1779279323546,29.13,77391.17,0.0,0.24974,0.00014,25.15516]
[1779279325586,29.13,77393.17,0.0,0.25002,0.00014,25.17043]
[1779279326026,29.13,77393.53,0.0,0.25007,0.00014,25.17322]
[1779279327627,29.13,77393.53,0.0,0.25007,0.00014,25.17325]
[1779279327667,29.13,77393.53,0.0,0.25007,0.00014,25.17327]
[1779279334069,29.13,77393.16,0.0,0.25,0.00014,25.16719]
[1779279335718,29.13,77393.52,0.0,0.25005,0.00014,25.16999]
[1779279339767,29.13,77393.91,0.0,0.2501,0.00014,25.17311]
[1779279345147,29.13,77395.72,0.0,0.25036,0.00014,25.18722]
[1779279350181,29.13,77396.38,0.0,0.25045,0.00014,25.19253]
[1779279355217,29.13,77398.89,0.0,0.2508,0.00014,25.21204]
[1779279361258,29.13,77399.63,0.0,0.25091,0.00014,25.21802]
[1779279367301,29.13,77402.3,0.0,0.25129,0.00014,25.23881]
[1779279372338,29.13,77404.22,0.0,0.25156,0.00014,25.25378]
[1779279376463,29.13,77407.58,0.0,0.25203,0.00014,25.27964]
[1779279382409,29.13,77411.17,0.0,0.25252,0.00014,25.30706]
[1779279383575,29.13,77416.12,0.0,0.25321,0.00014,25.3448]
[1779279386086,29.13,77417.69,0.0,0.25342,0.00014,25.3566]
[1779279386157,29.13,77419.39,0.0,0.25366,0.00014,25.36946]
[1779279392478,29.13,77424.04,0.0,0.25427,0.00014,25.40074]
[1779279397513,29.13,77425.64,0.0,0.25448,0.00014,25.41223]
[1779279402548,29.13,77424.46,0.0,0.2543,0.00014,25.40262]
[1779279407585,29.13,77421.14,0.0,0.25383,0.00014,25.37667]
[1779279413626,29.12,77419.95,0.0,0.25365,0.00014,25.36683]
[1779279418662,29.12,77421.27,0.0,0.25382,0.00014,25.37619]
[1779279424705,29.12,77424.62,0.0,0.25426,0.00014,25.40067]
[1779279429739,29.12,77425.39,0.0,0.25436,0.00014,25.40582]
[1779279434773,29.12,77426.02,0.0,0.25443,0.00014,25.40993]
[1779279439807,29.11,77426.52,0.0,0.25449,0.00014,25.41305]
[1779279444845,29.11,77429.19,0.0,0.25484,0.00014,25.43264]
[1779279449879,29.11,77429.2,0.0,0.25483,0.00014,25.43198]
[1779279454915,29.11,77429.66,0.0,0.25486,0.00014,25.4314]
[1779279459948,29.11,77428.27,0.0,0.25466,0.00014,25.4202]
[1779279464984,29.11,77429.02,0.0,0.25475,0.00014,25.42524]
[1779279470019,29.1,77430.21,0.0,0.2549,0.00014,25.43364]
[1779279477068,29.1,77430.61,0.0,0.25494,0.00014,25.4357]
[1779279482105,29.1,77433.99,0.0,0.25539,0.00014,25.46062]
[1779279488146,29.1,77434.9,0.0,0.2555,0.00014,25.4666]
[1779279493182,29.1,77431.1,0.0,0.25496,0.00014,25.43696]
[1779279498216,29.09,77428.39,0.0,0.25457,0.00014,25.4156]
[1779279504259,29.09,77426.37,0.0,0.25427,0.00014,25.39934]
[1779279509294,29.09,77424.97,0.0,0.25406,0.00014,25.38793]
[1779279514313,29.09,77427.45,0.0,0.25438,0.00014,25.40334]
[1779279519961,29.09,77429.56,0.0,0.25467,0.00014,25.41926]
[1779279525072,29.09,77432.63,0.0,0.2551,0.00014,25.44225]
[1779279530440,29.09,77430.91,0.0,0.25485,0.00014,25.42899]
[1779279537489,29.09,77428.97,0.0,0.25458,0.00014,25.41395]
[1779279542525,29.09,77425.04,0.0,0.25403,0.00014,25.38384]
[1779279546645,29.09,77417.65,0.0,0.25299,0.00014,25.32721]
[1779279546757,29.09,77417.65,0.0,0.25299,0.00014,25.32721]
[1779279547561,29.09,77404.69,0.0,0.2512,0.00014,25.22787]
[1779279548567,29.09,77388.51,0.0,0.24896,0.00014,25.10339]
[1779279550239,29.09,77386.33,0.0,0.24866,0.00014,25.08661]
[1779279554399,29.09,77388.97,0.0,0.24903,0.00014,25.10716]
[1779279561657,29.09,77390.01,0.0,0.24918,0.00014,25.11568]
[1779279567115,29.09,77391.55,0.0,0.2494,0.00014,25.12779]
[1779279567215,29.09,77390.86,0.0,0.24931,0.00014,25.12257]
[1779279574520,29.09,77390.84,0.0,0.24931,0.00014,25.12256]
[1779279579784,29.09,77389.38,0.0,0.24909,0.00014,25.10833]
[1779279585494,29.09,77388.65,0.0,0.249,0.00014,25.10296]
[1779279590860,29.09,77387.4,0.0,0.24883,0.00014,25.09352]
[1779279596904,29.09,77386.05,0.0,0.24865,0.00014,25.08334]
[1779279601939,29.09,77379.93,0.0,0.24781,0.00014,25.03646]
[1779279608006,29.09,77372.09,0.0,0.24675,0.00014,24.97638]
[1779279608016,29.09,77372.09,0.0,0.24675,0.00014,24.97638]
[1779279608045,29.09,77372.09,0.0,0.24675,0.00014,24.97638]
[1779279608055,29.09,77369.9,0.0,0.24645,0.00014,24.95972]
[1779279609589,29.09,77369.9,0.0,0.24645,0.00014,24.95972]
[1779279610633,29.09,77365.82,0.0,0.2459,0.00014,24.92812]
[1779279613474,29.09,77365.78,0.0,0.24589,0.00014,24.92785]
[1779279613488,29.09,77365.78,0.0,0.24589,0.00014,24.92785]
[1779279613573,29.09,77364.44,0.0,0.24571,0.00014,24.91747]
[1779279620067,29.09,77363.19,0.0,0.24554,0.00014,24.90762]
[1779279625102,29.09,77363.15,0.0,0.24553,0.00014,24.90718]
[1779279630141,29.09,77362.97,0.0,0.2455,0.00014,24.90565]
[1779279634932,29.09,77359.12,0.0,0.24495,0.00014,24.8723]
[1779279634940,29.09,77359.12,0.0,0.24495,0.00014,24.8723]
[1779279635172,29.09,77357.82,0.0,0.24478,0.00014,24.86219]
[1779279640207,29.09,77357.05,0.0,0.24467,0.00014,24.8561]
[1779279645241,29.09,77357.32,0.0,0.24471,0.00014,24.85816]
[1779279647531,29.09,77357.15,0.0,0.24468,0.00014,24.85683]
[1779279653306,29.09,77348.8,0.0,0.24355,0.00014,24.79205]
[1779279656316,29.09,77344.89,0.0,0.24302,0.00014,24.76167]
[1779279656335,29.09,77344.89,0.0,0.24302,0.00014,24.76167]
[1779279656418,29.09,77342.73,0.0,0.24273,0.00014,24.7449]
[1779279660865,29.09,77336.52,0.0,0.24189,0.00014,24.69635]
[1779279660887,29.09,77336.52,0.0,0.24189,0.00014,24.69635]
[1779279661357,29.09,77336.32,0.0,0.24186,0.00014,24.69479]
[1779279662480,29.09,77336.32,0.0,0.24186,0.00014,24.69479]
[1779279662509,29.09,77336.32,0.0,0.24186,0.00014,24.69479]
[1779279662686,29.09,77336.07,0.0,0.24183,0.00014,24.69284]
[1779279666111,29.09,77334.36,0.0,0.2416,0.00014,24.67945]
[1779279671158,29.1,77330.18,0.0,0.24103,0.00014,24.64695]
[1779279676166,29.1,77333.55,0.0,0.2415,0.00014,24.67383]
[1779279681193,29.1,77334.79,0.0,0.24167,0.00014,24.68392]
[1779279686217,29.1,77339.0,0.0,0.24225,0.00014,24.71726]
[1779279691218,29.1,77342.68,0.0,0.24276,0.00014,24.74635]
[1779279696236,29.1,77344.71,0.0,0.24302,0.00014,24.75912]
[1779279701258,29.1,77342.86,0.0,0.24277,0.00014,24.74504]
[1779279706278,29.1,77334.02,0.0,0.24158,0.00014,24.67641]
[1779279711285,29.1,77333.86,0.0,0.24157,0.00014,24.67581]
[1779279716286,29.1,77337.66,0.0,0.2421,0.00014,24.70601]
[1779279721292,29.1,77340.1,0.0,0.24243,0.00014,24.72534]
[1779279726294,29.1,77340.63,0.0,0.24251,0.00014,24.72962]
[1779279731299,29.11,77341.6,0.0,0.24264,0.00014,24.73757]
[1779279736326,29.11,77341.64,0.0,0.24266,0.00014,24.7382]
[1779279741335,29.11,77337.07,0.0,0.24204,0.00014,24.70263]
[1779279746352,29.11,77337.38,0.0,0.24208,0.00014,24.70527]
[1779279751380,29.11,77336.34,0.0,0.24195,0.00014,24.69743]
[1779279752466,29.11,77336.91,0.0,0.24201,0.00014,24.69859]
[1779279752476,29.11,77336.91,0.0,0.24201,0.00014,24.69859]
[1779279752797,29.11,77336.51,0.0,0.24195,0.00014,24.69554]
[1779279757813,29.11,77333.18,0.0,0.24151,0.00014,24.66983]
[1779279762832,29.11,77332.37,0.0,0.24141,0.00014,24.66428]
[1779279767858,29.11,77331.64,0.0,0.24133,0.00014,24.65929]
[1779279772863,29.11,77324.81,0.0,0.24042,0.00014,24.60651]
[1779279777878,29.12,77319.66,0.0,0.23974,0.00013,24.5671]
[1779279782898,29.12,77317.3,0.0,0.23943,0.00013,24.54913]
[1779279787923,29.12,77315.73,0.0,0.23923,0.00013,24.53725]
[1779279792916,29.12,77314.28,0.0,0.23904,0.00013,24.5263]
[1779279792934,29.12,77314.28,0.0,0.23904,0.00013,24.5263]
[1779279793380,29.12,77313.84,0.0,0.23899,0.00013,24.52293]
[1779279799449,29.12,77311.6,0.0,0.23869,0.00013,24.50569]
[1779279799550,29.12,77310.15,0.0,0.2385,0.00013,24.49448]
[1779279800737,29.12,77310.15,0.0,0.2385,0.00013,24.49448]
[1779279800838,29.12,77310.03,0.0,0.23849,0.00013,24.49364]
[1779279806003,29.12,77308.71,0.0,0.23832,0.00013,24.48378]
[1779279806368,29.12,77308.14,0.0,0.23824,0.00013,24.4794]
[1779279811649,29.13,77311.7,0.0,0.23874,0.00013,24.50823]
[1779279817445,29.13,77312.43,0.0,0.23884,0.00013,24.51197]
[1779279821314,29.13,77311.9,0.0,0.23878,0.00013,24.50837]
[1779279827515,29.13,77316.26,0.0,0.23939,0.00013,24.54398]
[1779279831473,29.13,77318.01,0.0,0.23963,0.00013,24.55824]
[1779279831615,29.13,77319.31,0.0,0.23981,0.00013,24.56861]
[1779279837585,29.14,77325.42,0.0,0.24065,0.00014,24.61728]
[1779279842622,29.14,77325.38,0.0,0.24065,0.00014,24.61743]
[1779279844639,29.14,77334.62,0.0,0.2419,0.00014,24.68996]
[1779279849076,29.14,77335.76,0.0,0.24206,0.00014,24.69883]
[1779279849673,29.14,77335.98,0.0,0.24209,0.00014,24.70053]
[1779279852058,29.14,77337.24,0.0,0.24226,0.00014,24.71033]
[1779279852142,29.14,77337.24,0.0,0.24226,0.00014,24.71033]
[1779279852698,29.14,77337.59,0.0,0.24231,0.00014,24.71304]
[1779279853701,29.14,77350.19,0.0,0.24402,0.00014,24.81157]
[1779279855715,29.14,77359.72,0.0,0.24532,0.00014,24.88587]
[1779279858640,29.14,77359.99,0.0,0.24536,0.00014,24.88807]
[1779279858683,29.14,77359.99,0.0,0.24536,0.00014,24.88807]
[1779279858735,29.14,77360.23,0.0,0.2454,0.00014,24.88998]
[1779279863771,29.14,77359.28,0.0,0.24527,0.00014,24.88287]
[1779279865361,29.14,77359.63,0.0,0.24532,0.00014,24.88565]
[1779279865394,29.14,77359.63,0.0,0.24532,0.00014,24.88565]
[1779279865785,29.14,77360.22,0.0,0.2454,0.00014,24.89029]
[1779279870819,29.14,77362.79,0.0,0.24576,0.00014,24.91045]
[1779279875854,29.14,77368.58,0.0,0.24653,0.00014,24.95209]
[1779279876430,29.14,77368.58,0.0,0.24653,0.00014,24.95209]
[1779279876864,29.14,77367.72,0.0,0.24641,0.00014,24.94543]
[1779279881896,29.14,77369.42,0.0,0.24664,0.00014,24.95844]
[1779279886932,29.14,77368.28,0.0,0.24648,0.00014,24.94933]
[1779279891966,29.14,77369.41,0.0,0.24663,0.00014,24.95768]
[1779279897689,29.14,77369.54,0.0,0.24664,0.00014,24.95809]
[1779279899082,29.14,77369.54,0.0,0.24664,0.00014,24.95809]
[1779279905067,29.14,77377.33,0.0,0.24769,0.00014,25.01783]
[1779279906760,29.14,77377.33,0.0,0.24769,0.00014,25.01783]
[1779279906861,29.14,77379.94,0.0,0.24805,0.00014,25.0379]
[1779279912116,29.13,77383.39,0.0,0.24852,0.00014,25.06416]
[1779279917830,29.13,77383.09,0.0,0.24847,0.00014,25.06142]
[1779279924204,29.13,77384.87,0.0,0.24871,0.00014,25.07475]
[1779279925652,29.13,77384.87,0.0,0.24871,0.00014,25.07475]
[1779279925989,29.13,77384.87,0.0,0.24871,0.00014,25.07475]
[1779279925693,29.13,77385.72,0.0,0.24882,0.00014,25.08126]
[1779279926261,29.13,77385.72,0.0,0.24882,0.00014,25.08126]
[1779279926349,29.13,77385.72,0.0,0.24882,0.00014,25.08126]
[1779279926412,29.13,77385.72,0.0,0.24882,0.00014,25.08126]
[1779279926428,29.13,77385.72,0.0,0.24882,0.00014,25.08126]
[1779279926945,29.13,77402.83,0.0,0.25118,0.00014,25.21269]
[1779279927900,29.13,77414.4,0.0,0.25278,0.00014,25.3011]
[1779279929598,29.13,77414.4,0.0,0.25278,0.00014,25.3011]
[1779279929952,29.13,77414.4,0.0,0.25278,0.00014,25.3011]
[1779279929985,29.13,77414.4,0.0,0.25278,0.00014,25.3011]
[1779279930332,29.13,77420.13,0.0,0.25357,0.00014,25.34432]
[1779279931956,29.13,77420.13,0.0,0.25357,0.00014,25.34432]
[1779279931967,29.13,77422.83,0.0,0.25392,0.00014,25.36145]
[1779279932036,29.13,77422.83,0.0,0.25392,0.00014,25.36145]
[1779279932117,29.13,77422.83,0.0,0.25392,0.00014,25.36145]
[1779279932180,29.13,77422.83,0.0,0.25392,0.00014,25.36145]
[1779279932202,29.13,77422.83,0.0,0.25392,0.00014,25.36145]
[1779279933434,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933467,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933547,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933584,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933777,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933818,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933993,29.13,77428.48,0.0,0.2547,0.00014,25.40432]
[1779279933906,29.13,77439.12,0.0,0.25619,0.00014,25.48499]
[1779279934050,29.13,77439.12,0.0,0.25619,0.00014,25.48499]
[1779279934277,29.13,77439.12,0.0,0.25619,0.00014,25.4849]
[1779279935936,29.13,77439.12,0.0,0.25619,0.00014,25.4849]
[1779279935964,29.13,77439.12,0.0,0.25619,0.00014,25.4849]
[1779279935961,29.13,77437.92,0.0,0.25602,0.00014,25.47572]
[1779279937168,29.13,77437.92,0.0,0.25601,0.00014,25.47565]
[1779279937979,29.13,77439.93,0.0,0.25629,0.00014,25.49076]
[1779279943337,29.13,77438.65,0.0,0.25611,0.00014,25.48062]
[1779279948966,29.13,77439.01,0.0,0.25615,0.00014,25.48313]
[1779279954535,29.13,77438.17,0.0,0.25603,0.00014,25.47648]
[1779279961624,29.13,77448.49,0.0,0.25746,0.00014,25.55404]
[1779279963552,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964312,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964528,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964552,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964593,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964638,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964738,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964820,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279964973,29.13,77471.13,0.0,0.26063,0.00014,25.72382]
[1779279965059,29.13,77461.07,0.0,0.25922,0.00014,25.64824]
[1779279965498,29.12,77461.07,0.0,0.25921,0.00014,25.64816]
[1779279967569,29.12,77460.16,0.0,0.25909,0.00014,25.64125]
[1779279967631,29.12,77461.47,0.0,0.25927,0.00014,25.65102]
[1779279968504,29.12,77461.47,0.0,0.25927,0.00014,25.65102]
[1779279968562,29.12,77461.47,0.0,0.25927,0.00014,25.65102]
[1779279968691,29.12,77461.87,0.0,0.25932,0.00014,25.65396]
[1779279969574,29.12,77461.87,0.0,0.25932,0.00014,25.65396]
[1779279969611,29.12,77461.87,0.0,0.25932,0.00014,25.65396]
[1779279975565,29.12,77455.28,0.0,0.25839,0.00014,25.60389]
[1779279980235,29.12,77454.44,0.0,0.25827,0.00014,25.59735]
[1779279980961,29.12,77451.88,0.0,0.25791,0.00014,25.57802]
[1779279984973,29.12,77435.39,0.0,0.25559,0.00014,25.4529]
[1779279989997,29.12,77434.63,0.0,0.25548,0.00014,25.44691]
[1779279994999,29.12,77434.94,0.0,0.2555,0.00014,25.44568]
[1779279998529,29.12,77432.68,0.0,0.25518,0.00014,25.42832]
[1779279998978,29.12,77429.33,0.0,0.25471,0.00014,25.40282]
[1779279999906,29.12,77429.33,0.0,0.25471,0.00014,25.40282]
[1779280000065,29.12,77428.66,0.0,0.25462,0.00014,25.39759]
[1779280005074,29.12,77432.52,0.0,0.25515,0.00014,25.42644]
[1779280010101,29.12,77435.97,0.0,0.25561,0.00014,25.45172]
[1779280015110,29.11,77429.4,0.0,0.25468,0.00014,25.40108]
[1779280020127,29.11,77430.83,0.0,0.25487,0.00014,25.41158]
[1779280025152,29.11,77434.53,0.0,0.25538,0.00014,25.43939]
[1779280030165,29.11,77440.98,0.0,0.25628,0.00014,25.48794]
[1779280035182,29.11,77446.26,0.0,0.25701,0.00014,25.52747]
[1779280040210,29.11,77451.39,0.0,0.25771,0.00014,25.56565]
[1779280045264,29.11,77454.67,0.0,0.25816,0.00014,25.58984]
[1779280050294,29.11,77455.56,0.0,0.25828,0.00014,25.59586]
[1779280055310,29.1,77456.5,0.0,0.25837,0.00014,25.59883]
[1779280060310,29.1,77456.02,0.0,0.25829,0.00014,25.59439]
[1779280065312,29.1,77453.91,0.0,0.25798,0.00014,25.57755]
[1779280070335,29.1,77448.67,0.0,0.25722,0.00014,25.5371]
[1779280075359,29.09,77444.9,0.0,0.25668,0.00014,25.50769]
[1779280080389,29.09,77444.27,0.0,0.25657,0.00014,25.50201]
[1779280080916,29.09,77444.27,0.0,0.25657,0.00014,25.50201]
[1779280080978,29.09,77445.34,0.0,0.25672,0.00014,25.50992]
[1779280083058,29.09,77445.34,0.0,0.25672,0.00014,25.50992]
[1779280083108,29.09,77445.34,0.0,0.25672,0.00014,25.50992]
[1779280083092,29.09,77445.83,0.0,0.25679,0.00014,25.51359]
[1779280088367,29.09,77444.8,0.0,0.25664,0.00014,25.50571]
[1779280093397,29.09,77444.39,0.0,0.25658,0.00014,25.50261]
[1779280098433,29.09,77444.27,0.0,0.25657,0.00014,25.50176]
[1779280103468,29.09,77443.39,0.0,0.25645,0.00014,25.4952]
[1779280108644,29.09,77444.05,0.0,0.25654,0.00014,25.50029]
[1779280109290,29.09,77444.0,0.0,0.25653,0.00014,25.49993]
[1779280109943,29.09,77444.0,0.0,0.25653,0.00014,25.49993]
[1779280111293,29.09,77444.0,0.0,0.25654,0.00014,25.49998]
[1779280111978,29.09,77444.0,0.0,0.25654,0.00014,25.49998]
[1779280112079,29.09,77444.16,0.0,0.25654,0.00014,25.49785]
[1779280117566,29.09,77439.31,0.0,0.25586,0.00014,25.46132]
[1779280122601,29.09,77443.67,0.0,0.25648,0.00014,25.49459]
[1779280127635,29.09,77442.45,0.0,0.25631,0.00014,25.48541]
[1779280132671,29.09,77442.45,0.0,0.25631,0.00014,25.48556]
[1779280139720,29.09,77442.4,0.0,0.25631,0.00014,25.48536]
[1779280144755,29.09,77441.96,0.0,0.25625,0.00014,25.48215]
[1779280149795,29.09,77442.05,0.0,0.25626,0.00014,25.48294]
[1779280154827,29.1,77442.99,0.0,0.2564,0.00014,25.49014]
[1779280159863,29.1,77442.66,0.0,0.25635,0.00014,25.48769]
[1779280164898,29.1,77441.64,0.0,0.25621,0.00014,25.48001]
[1779280170940,29.1,77441.99,0.0,0.25626,0.00014,25.48276]
[1779280177989,29.1,77442.15,0.0,0.25626,0.00014,25.48071]
[1779280185951,29.1,77442.62,0.0,0.25633,0.00014,25.48431]
[1779280191079,29.1,77441.53,0.0,0.25618,0.00014,25.47611]
[1779280196114,29.1,77442.49,0.0,0.25631,0.00014,25.4834]
[1779280201152,29.1,77442.37,0.0,0.2563,0.00014,25.48247]
[1779280206188,29.1,77444.1,0.0,0.25654,0.00014,25.49552]
[1779280211208,29.1,77446.99,0.0,0.25694,0.00014,25.51729]
[1779280215253,29.1,77459.34,0.0,0.25868,0.00014,25.61107]
[1779280220285,29.1,77463.64,0.0,0.2593,0.00014,25.64388]
[1779280226015,29.1,77463.98,0.0,0.25936,0.00014,25.64696]
[1779280231361,29.1,77463.02,0.0,0.25921,0.00014,25.63684]
[1779280237408,29.1,77458.17,0.0,0.25854,0.00014,25.60096]
[1779280242440,29.1,77453.94,0.0,0.25796,0.00014,25.56987]
[1779280248132,29.11,77451.82,0.0,0.25767,0.00014,25.55408]
[1779280253517,29.11,77452.81,0.0,0.25782,0.00014,25.56215]
[1779280258557,29.11,77454.63,0.0,0.25808,0.00014,25.57644]
[1779280263722,29.11,77455.35,0.0,0.2582,0.00014,25.58242]
[1779280270239,29.11,77457.87,0.0,0.25856,0.00014,25.60213]
[1779280275391,29.11,77455.3,0.0,0.25822,0.00014,25.58344]
[1779280280706,29.12,77453.65,0.0,0.258,0.00014,25.57184]
[1779280288761,29.12,77454.24,0.0,0.25811,0.00014,25.57752]
[1779280293991,29.12,77453.01,0.0,0.25793,0.00014,25.56552]
[1779280299944,29.12,77447.94,0.0,0.25724,0.00014,25.52847]
[1779280305771,29.13,77447.63,0.0,0.25722,0.00014,25.52736]
[1779280311145,29.13,77446.61,0.0,0.2571,0.00014,25.52083]
[1779280316958,29.13,77444.28,0.0,0.25679,0.00014,25.50402]
[1779280321994,29.13,77443.14,0.0,0.25664,0.00014,25.49571]
[1779280327031,29.13,77442.81,0.0,0.2566,0.00014,25.49371]
[1779280332078,29.13,77439.85,0.0,0.2562,0.00014,25.47183]
[1779280337112,29.14,77440.28,0.0,0.25627,0.00014,25.47556]
[1779280342151,29.14,77439.57,0.0,0.25618,0.00014,25.47071]
[1779280347182,29.14,77438.36,0.0,0.25602,0.00014,25.46207]
[1779280353225,29.14,77438.79,0.0,0.25607,0.00014,25.46259]
[1779280358266,29.14,77440.07,0.0,0.25626,0.00014,25.47275]
[1779280365315,29.14,77440.16,0.0,0.25628,0.00014,25.47403]
[1779280370350,29.14,77440.49,0.0,0.25634,0.00014,25.47693]
[1779280375384,29.14,77440.33,0.0,0.25632,0.00014,25.47609]
[1779280380421,29.15,77440.63,0.0,0.25637,0.00014,25.47873]
[1779280385456,29.15,77440.8,0.0,0.2564,0.00014,25.48036]
[1779280391498,29.15,77440.52,0.0,0.25637,0.00014,25.47871]
[1779280397247,29.15,77440.84,0.0,0.25643,0.00014,25.48167]
[1779280402575,29.15,77440.42,0.0,0.25638,0.00014,25.47899]
[1779280408617,29.15,77446.75,0.0,0.25727,0.00014,25.52723]
[1779280413652,29.15,77446.83,0.0,0.25727,0.00014,25.52471]
[1779280418686,29.15,77448.54,0.0,0.25751,0.00014,25.53779]
[1779280424094,29.15,77447.88,0.0,0.25742,0.00014,25.53296]
[1779280428036,29.15,77459.96,0.0,0.25912,0.00014,25.62406]
[1779280429666,29.15,77459.96,0.0,0.25912,0.00014,25.62433]
[1779280430462,29.15,77465.46,0.0,0.2599,0.00014,25.66573]
[1779280431665,29.16,77465.66,0.0,0.25993,0.00014,25.66737]
[1779280431672,29.16,77465.66,0.0,0.25993,0.00014,25.66737]
[1779280433701,29.16,77467.51,0.0,0.26019,0.00014,25.68152]
[1779280433708,29.16,77467.51,0.0,0.26019,0.00014,25.68152]
[1779280437746,29.16,77469.36,0.0,0.26046,0.00014,25.69587]
[1779280437770,29.16,77469.36,0.0,0.26046,0.00014,25.69587]
[1779280439767,29.16,77469.65,0.0,0.26051,0.00014,25.69816]
[1779280439774,29.16,77469.65,0.0,0.26051,0.00014,25.69816]
[1779280439808,29.16,77469.65,0.0,0.26051,0.00014,25.69816]
[1779280439841,29.16,77469.65,0.0,0.26051,0.00014,25.69828]
[1779280444876,29.16,77471.03,0.0,0.26071,0.00014,25.70911]
[1779280447483,29.16,77470.84,0.0,0.26069,0.00014,25.70778]
[1779280447507,29.16,77470.84,0.0,0.26069,0.00014,25.70778]
[1779280447877,29.16,77476.55,0.0,0.2615,0.00014,25.75059]
[1779280452590,29.16,77477.86,0.0,0.26168,0.00014,25.76051]
[1779280453241,29.16,77481.17,0.0,0.26215,0.00014,25.78519]
[1779280455767,29.16,77485.41,0.0,0.26275,0.00014,25.81684]
[1779280456526,29.16,77485.34,0.0,0.26275,0.00014,25.81648]
[1779280461533,29.16,77483.41,0.0,0.26249,0.00014,25.80301]
[1779280466551,29.17,77485.06,0.0,0.26275,0.00014,25.81654]
[1779280471576,29.17,77486.23,0.0,0.26293,0.00014,25.82351]
[1779280476600,29.17,77484.17,0.0,0.26266,0.00014,25.80932]
[1779280481619,29.18,77482.18,0.0,0.26239,0.00014,25.79506]
[1779280486634,29.18,77482.11,0.0,0.26239,0.00014,25.79512]
[1779280491645,29.18,77481.82,0.0,0.26236,0.00014,25.79357]
[1779280496667,29.18,77481.97,0.0,0.26239,0.00014,25.7953]
[1779280501690,29.18,77481.88,0.0,0.26239,0.00014,25.79524]
[1779280506715,29.18,77480.75,0.0,0.26225,0.00014,25.78747]
[1779280511740,29.19,77480.85,0.0,0.26227,0.00014,25.78887]
[1779280516745,29.19,77481.94,0.0,0.26244,0.00014,25.79763]
[1779280521751,29.19,77482.6,0.0,0.26255,0.00014,25.80315]
[1779280526768,29.19,77485.97,0.0,0.26303,0.00014,25.82876]
[1779280531788,29.19,77483.52,0.0,0.26268,0.00014,25.80771]
[1779280536805,29.19,77483.05,0.0,0.26262,0.00014,25.80478]
[1779280541813,29.19,77482.68,0.0,0.26258,0.00014,25.80259]
[1779280546830,29.2,77482.2,0.0,0.26252,0.00014,25.79962]
[1779280551841,29.2,77480.86,0.0,0.26235,0.00014,25.79024]
[1779280556866,29.2,77478.0,0.0,0.26196,0.00014,25.76968]
[1779280561887,29.2,77478.63,0.0,0.26206,0.00014,25.7751]
[1779280566890,29.2,77483.89,0.0,0.26281,0.00014,25.81476]
[1779280571894,29.2,77487.02,0.0,0.26327,0.00014,25.83845]
[1779280576895,29.21,77488.15,0.0,0.26343,0.00014,25.84727]
[1779280580569,29.21,77479.09,0.0,0.26217,0.00014,25.78056]
[1779280585577,29.21,77475.26,0.0,0.26164,0.00014,25.75258]
[1779280590600,29.21,77475.44,0.0,0.26168,0.00014,25.75472]
[1779280595621,29.21,77475.62,0.0,0.2617,0.00014,25.75351]
[1779280600635,29.21,77475.6,0.0,0.26171,0.00014,25.75381]
[1779280605653,29.22,77477.06,0.0,0.26192,0.00014,25.76507]
[1779280610654,29.22,77476.55,0.0,0.26185,0.00014,25.76154]
[1779280615660,29.22,77477.5,0.0,0.26199,0.00014,25.76877]
[1779280620679,29.22,77477.35,0.0,0.26197,0.00014,25.76769]
[1779280625688,29.22,77477.41,0.0,0.26198,0.00014,25.76812]
[1779280630717,29.22,77477.46,0.0,0.26199,0.00014,25.76854]
[1779280635728,29.22,77477.32,0.0,0.26197,0.00014,25.76764]
[1779280640750,29.22,77479.07,0.0,0.26222,0.00014,25.78086]
[1779280645769,29.22,77478.93,0.0,0.26221,0.00014,25.78012]
[1779280650787,29.22,77478.84,0.0,0.2622,0.00014,25.77976]
[1779280655814,29.22,77477.77,0.0,0.26204,0.00014,25.76883]
[1779280660823,29.22,77478.88,0.0,0.2622,0.00014,25.77751]
[1779280665831,29.22,77478.03,0.0,0.26209,0.00014,25.77159]
[1779280670854,29.22,77478.12,0.0,0.26211,0.00014,25.77272]
[1779280675860,29.22,77478.69,0.0,0.2622,0.00014,25.77746]
[1779280680862,29.23,77478.48,0.0,0.26218,0.00014,25.77641]
[1779280685863,29.23,77478.41,0.0,0.26218,0.00014,25.77646]
[1779280690887,29.23,77478.44,0.0,0.2622,0.00014,25.77724]
[1779280695912,29.23,77478.51,0.0,0.26222,0.00014,25.77816]
[1779280700930,29.23,77478.39,0.0,0.2622,0.00014,25.77753]
[1779280705951,29.23,77477.85,0.0,0.26213,0.00014,25.77367]
[1779280710966,29.23,77479.01,0.0,0.2623,0.00014,25.78233]
[1779280715990,29.23,77478.81,0.0,0.26225,0.00014,25.77743]
[1779280721014,29.23,77478.47,0.0,0.2622,0.00014,25.77479]
[1779280726021,29.23,77477.88,0.0,0.26211,0.00014,25.77024]
[1779280731040,29.23,77477.69,0.0,0.26208,0.00014,25.76864]
[1779280736056,29.23,77477.64,0.0,0.26207,0.00014,25.76805]
[1779280741076,29.23,77477.18,0.0,0.262,0.00014,25.76435]
[1779280746086,29.23,77477.78,0.0,0.26208,0.00014,25.76851]
[1779280751113,29.23,77481.57,0.0,0.2626,0.00014,25.7963]
[1779280756139,29.23,77481.12,0.0,0.26253,0.00014,25.79249]
[1779280761149,29.22,77480.92,0.0,0.26249,0.00014,25.79052]
[1779280766149,29.22,77480.93,0.0,0.26248,0.00014,25.79011]
[1779280771164,29.22,77480.82,0.0,0.26246,0.00014,25.78882]
[1779280776188,29.22,77480.67,0.0,0.26241,0.00014,25.78379]
[1779280781219,29.22,77480.49,0.0,0.26237,0.00014,25.78209]
[1779280786247,29.22,77480.6,0.0,0.26238,0.00014,25.78246]
[1779280791269,29.22,77479.84,0.0,0.26226,0.00014,25.77637]
[1779280796278,29.22,77478.18,0.0,0.26202,0.00014,25.76365]
[1779280801306,29.21,77479.6,0.0,0.26222,0.00014,25.77382]
[1779280806329,29.21,77479.65,0.0,0.26222,0.00014,25.77379]
[1779280811329,29.21,77479.62,0.0,0.2622,0.00014,25.77317]
[1779280816355,29.21,77478.5,0.0,0.26204,0.00014,25.76444]
[1779280821382,29.21,77478.54,0.0,0.26204,0.00014,25.76438]
[1779280826393,29.21,77476.59,0.0,0.26175,0.00014,25.7495]
[1779280831404,29.21,77476.99,0.0,0.2618,0.00014,25.75216]
[1779280836418,29.21,77474.26,0.0,0.26139,0.00014,25.72822]
[1779280837150,29.21,77474.26,0.0,0.26139,0.00014,25.72818]
[1779280837183,29.21,77474.26,0.0,0.26139,0.00014,25.72818]
[1779280837229,29.21,77474.26,0.0,0.26139,0.00014,25.72818]
[1779280837624,29.21,77474.26,0.0,0.26139,0.00014,25.72818]
[1779280842660,29.21,77466.8,0.0,0.26033,0.00014,25.67202]
[1779280849414,29.21,77467.28,0.0,0.2604,0.00014,25.67532]
[1779280851864,29.21,77468.23,0.0,0.26053,0.00014,25.68241]
[1779280851872,29.21,77468.23,0.0,0.26053,0.00014,25.68241]
[1779280851939,29.21,77463.63,0.0,0.25988,0.00014,25.64803]
[1779280859779,29.2,77464.3,0.0,0.25997,0.00014,25.65266]
[1779280866828,29.2,77464.52,0.0,0.26,0.00014,25.65413]
[1779280874885,29.2,77465.46,0.0,0.26013,0.00014,25.66105]
[1779280879923,29.2,77462.36,0.0,0.25969,0.00014,25.63793]
[1779280886970,29.2,77469.27,0.0,0.26067,0.00014,25.68971]
[1779280892007,29.2,77474.56,0.0,0.26139,0.00014,25.72584]
[1779280898045,29.21,77472.97,0.0,0.26117,0.00014,25.71433]
[1779280903081,29.21,77472.76,0.0,0.26116,0.00014,25.71334]
[1779280908116,29.21,77471.08,0.0,0.26093,0.00014,25.70138]
[1779280913150,29.21,77470.19,0.0,0.26082,0.00014,25.69527]
[1779280918187,29.21,77469.63,0.0,0.26075,0.00014,25.69156]
[1779280923220,29.21,77473.64,0.0,0.26132,0.00014,25.72181]
[1779280928688,29.21,77472.98,0.0,0.26123,0.00014,25.71705]
[1779280929876,29.21,77472.75,0.0,0.2612,0.00014,25.7154]
[1779280929924,29.21,77473.97,0.0,0.26137,0.00014,25.72452]
[1779280935013,29.21,77475.13,0.0,0.26153,0.00014,25.73324]
[1779280942355,29.21,77475.4,0.0,0.26157,0.00014,25.73524]
[1779280947747,29.21,77474.8,0.0,0.26149,0.00014,25.73076]
[1779280953432,29.21,77476.44,0.0,0.2617,0.00014,25.73957]
[1779280958468,29.21,77473.74,0.0,0.26132,0.00014,25.71945]
[1779280963505,29.21,77474.44,0.0,0.26142,0.00014,25.72469]
[1779280968537,29.21,77473.76,0.0,0.26132,0.00014,25.71966]
[1779280973745,29.21,77473.74,0.0,0.26132,0.00014,25.71945]
[1779280979616,29.21,77474.77,0.0,0.26145,0.00014,25.72649]
[1779280984650,29.21,77475.22,0.0,0.26151,0.00014,25.72952]
[1779280989686,29.21,77476.65,0.0,0.2617,0.00014,25.73982]
[1779280994720,29.21,77476.39,0.0,0.26166,0.00014,25.73746]
[1779280999756,29.21,77476.37,0.0,0.26165,0.00014,25.73697]
[1779281005798,29.21,77476.82,0.0,0.2617,0.00014,25.7399]
[1779281010832,29.21,77477.34,0.0,0.26177,0.00014,25.74342]
[1779281015867,29.2,77476.4,0.0,0.26161,0.00014,25.73275]
[1779281023924,29.2,77476.85,0.0,0.26166,0.00014,25.73559]
[1779281028959,29.2,77478.28,0.0,0.26186,0.00014,25.74588]
[1779281036014,29.2,77478.28,0.0,0.26185,0.00014,25.74537]
[1779281041044,29.2,77477.9,0.0,0.26179,0.00014,25.74219]
[1779281046079,29.2,77477.37,0.0,0.26171,0.00014,25.73793]
[1779281051114,29.2,77477.42,0.0,0.26171,0.00014,25.73798]
[1779281056149,29.2,77476.63,0.0,0.26159,0.00014,25.73179]
[1779281062191,29.2,77476.92,0.0,0.26162,0.00014,25.73361]
[1779281067225,29.2,77474.55,0.0,0.26128,0.00014,25.71573]
[1779281072262,29.2,77474.57,0.0,0.26126,0.00014,25.71234]
[1779281077295,29.2,77474.87,0.0,0.2613,0.00014,25.71441]
[1779281082331,29.19,77476.16,0.0,0.26148,0.00014,25.72383]
[1779281087366,29.19,77476.88,0.0,0.26158,0.00014,25.72897]
[1779281093408,29.19,77476.76,0.0,0.26155,0.00014,25.72779]
[1779281098442,29.19,77476.24,0.0,0.26148,0.00014,25.7237]
[1779281104485,29.19,77475.33,0.0,0.26134,0.00014,25.7167]
[1779281109519,29.19,77476.12,0.0,0.26145,0.00014,25.7224]
[1779281115243,29.19,77476.1,0.0,0.26145,0.00014,25.7221]
[1779281120597,29.19,77476.43,0.0,0.26149,0.00014,25.72428]
[1779281125633,29.19,77476.61,0.0,0.26151,0.00014,25.72541]
[1779281131674,29.19,77477.23,0.0,0.26157,0.00014,25.72641]
[1779281136708,29.19,77476.63,0.0,0.26148,0.00014,25.7218]
[1779281141744,29.19,77476.67,0.0,0.26149,0.00014,25.72226]
[1779281146780,29.19,77476.02,0.0,0.2614,0.00014,25.71757]
[1779281151819,29.19,77477.42,0.0,0.2616,0.00014,25.72815]
[1779281159881,29.19,77477.33,0.0,0.2616,0.00014,25.7277]
[1779281161625,29.19,77477.65,0.0,0.26164,0.00014,25.73008]
[1779281162725,29.19,77486.28,0.0,0.26286,0.00014,25.79431]
[1779281166765,29.19,77485.84,0.0,0.2628,0.00014,25.79096]
[1779281174379,29.19,77485.32,0.0,0.26271,0.00014,25.78661]
[1779281179755,29.19,77484.07,0.0,0.26253,0.00014,25.77686]
[1779281190093,29.19,77483.47,0.0,0.26242,0.00014,25.77137]
[1779281195129,29.18,77482.93,0.0,0.26232,0.00014,25.76349]
[1779281196988,29.18,77482.39,0.0,0.26224,0.00014,25.75937]
[1779281197307,29.18,77489.36,0.0,0.26322,0.00014,25.81103]
[1779281203246,29.18,77492.18,0.0,0.26361,0.00014,25.83162]
[1779281205345,29.18,77505.03,0.0,0.26543,0.00014,25.9265]
[1779281208384,29.18,77513.31,0.0,0.26661,0.00014,25.98731]
[1779281209243,29.18,77528.55,0.0,0.26878,0.00014,26.099]
[1779281213812,29.18,77530.2,0.0,0.26902,0.00014,26.11103]
[1779281213816,29.18,77530.2,0.0,0.26902,0.00014,26.11103]
[1779281213860,29.18,77530.2,0.0,0.26902,0.00014,26.11103]
[1779281214262,29.18,77530.2,0.0,0.26902,0.00014,26.11105]
[1779281218626,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281218665,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281218680,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281218761,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281218789,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281218985,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281219023,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281219220,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281219260,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281219269,29.18,77531.83,0.0,0.26925,0.00014,26.12309]
[1779281219305,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281219467,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281219503,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281219646,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281219681,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281219842,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281219859,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281220060,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281220097,29.18,77534.82,0.0,0.26968,0.00014,26.14484]
[1779281220312,29.18,77529.98,0.0,0.26899,0.00014,26.10945]
[1779281220887,29.18,77529.98,0.0,0.26899,0.00014,26.10945]
[1779281220931,29.18,77529.98,0.0,0.26899,0.00014,26.10945]
[1779281221319,29.18,77529.09,0.0,0.26886,0.00014,26.10291]
[1779281222067,29.18,77529.09,0.0,0.26886,0.00014,26.10291]
[1779281222073,29.18,77529.09,0.0,0.26886,0.00014,26.10291]
[1779281222075,29.18,77529.09,0.0,0.26886,0.00014,26.10291]
[1779281222327,29.18,77527.07,0.0,0.26857,0.00014,26.08812]
[1779281224570,29.18,77525.44,0.0,0.26833,0.00014,26.0761]
[1779281225347,29.18,77525.14,0.0,0.26829,0.00014,26.07389]
[1779281227130,29.18,77525.14,0.0,0.26829,0.00014,26.07389]
[1779281227161,29.18,77525.14,0.0,0.26829,0.00014,26.07389]
[1779281232396,29.18,77526.25,0.0,0.26845,0.00014,26.08186]
[1779281238021,29.18,77526.73,0.0,0.26851,0.00014,26.08517]
[1779281244193,29.18,77524.46,0.0,0.26818,0.00014,26.06833]
[1779281249514,29.18,77525.31,0.0,0.2683,0.00014,26.07429]
[1779281255705,29.18,77524.76,0.0,0.2682,0.00014,26.06678]
[1779281261328,29.18,77522.72,0.0,0.2679,0.00014,26.05178]
[1779281266635,29.18,77515.05,0.0,0.26682,0.00014,25.996]
[1779281271669,29.18,77512.64,0.0,0.26649,0.00014,25.97882]
[1779281276705,29.18,77510.87,0.0,0.26625,0.00014,25.96641]
[1779281281741,29.18,77511.39,0.0,0.26633,0.00014,25.97072]
[1779281286776,29.19,77509.05,0.0,0.26601,0.00014,25.95398]
[1779281291811,29.19,77507.18,0.0,0.26575,0.00014,25.94077]
[1779281297852,29.19,77506.3,0.0,0.26564,0.00014,25.935]
[1779281302888,29.19,77505.35,0.0,0.26552,0.00014,25.92863]
[1779281307923,29.19,77508.0,0.0,0.26591,0.00014,25.94862]
[1779281313964,29.19,77509.23,0.0,0.26607,0.00014,25.95484]
[1779281321017,29.2,77511.27,0.0,0.26638,0.00014,25.97063]
[1779281326052,29.2,77513.67,0.0,0.26673,0.00014,25.98879]
[1779281331087,29.2,77514.5,0.0,0.26686,0.00014,25.99542]
[1779281336122,29.2,77514.64,0.0,0.26689,0.00014,25.99701]
[1779281341157,29.2,77514.04,0.0,0.26682,0.00014,25.99313]
[1779281346192,29.2,77512.14,0.0,0.26656,0.00014,25.97964]
[1779281349672,29.2,77508.0,0.0,0.26597,0.00014,25.94946]
[1779281350457,29.2,77515.44,0.0,0.26703,0.00014,26.00423]
[1779281355471,29.2,77519.16,0.0,0.26757,0.00014,26.03167]
[1779281359253,29.2,77521.87,0.0,0.26795,0.00014,26.05153]
[1779281359473,29.2,77521.87,0.0,0.26795,0.00014,26.0515]
[1779281364486,29.2,77525.0,0.0,0.2684,0.00014,26.07427]
[1779281365336,29.2,77525.72,0.0,0.2685,0.00014,26.07949]
[1779281365343,29.2,77525.72,0.0,0.2685,0.00014,26.07949]
[1779281366939,29.2,77527.7,0.0,0.26878,0.00014,26.09388]
[1779281367465,29.2,77527.34,0.0,0.26873,0.00014,26.09133]
[1779281372477,29.2,77529.08,0.0,0.26896,0.00014,26.10098]
[1779281377492,29.21,77534.89,0.0,0.2698,0.00014,26.14372]
[1779281377516,29.21,77534.89,0.0,0.2698,0.00014,26.14378]
[1779281377520,29.21,77534.89,0.0,0.2698,0.00014,26.14378]
[1779281377549,29.21,77534.89,0.0,0.2698,0.00014,26.14378]
[1779281377816,29.21,77534.89,0.0,0.2698,0.00014,26.14378]
[1779281378439,29.21,77532.28,0.0,0.26943,0.00014,26.12482]
[1779281379448,29.21,77519.85,0.0,0.26766,0.00014,26.03409]
[1779281384481,29.21,77518.43,0.0,0.26747,0.00014,26.02455]
[1779281389516,29.21,77520.17,0.0,0.26774,0.00014,26.0381]
[1779281392920,29.21,77519.22,0.0,0.26761,0.00014,26.03145]
[1779281392935,29.21,77519.22,0.0,0.26761,0.00014,26.03145]
[1779281393054,29.21,77522.3,0.0,0.26805,0.00014,26.05414]
[1779281398578,29.21,77523.83,0.0,0.26827,0.00014,26.06536]
[1779281403614,29.21,77520.29,0.0,0.26776,0.00014,26.03941]
[1779281407936,29.21,77519.89,0.0,0.26771,0.00014,26.03649]
[1779281408465,29.21,77520.36,0.0,0.26777,0.00014,26.03992]
[1779281409528,29.21,77505.26,0.0,0.26563,0.00014,25.92906]
[1779281411613,29.21,77504.91,0.0,0.26558,0.00014,25.92647]
[1779281411841,29.21,77504.91,0.0,0.26558,0.00014,25.92647]
[1779281412541,29.21,77491.85,0.0,0.26372,0.00014,25.82998]
[1779281415528,29.21,77489.76,0.0,0.26343,0.00014,25.81454]
[1779281415542,29.21,77489.76,0.0,0.26343,0.00014,25.81454]
[1779281415555,29.21,77489.52,0.0,0.2634,0.00014,25.81279]
[1779281416442,29.21,77488.83,0.0,0.2633,0.00014,25.8077]
[1779281418067,29.21,77488.83,0.0,0.2633,0.00014,25.8077]
[1779281418540,29.21,77488.83,0.0,0.2633,0.00014,25.80776]
[1779281418611,29.21,77488.83,0.0,0.2633,0.00014,25.80776]
[1779281419444,29.21,77487.15,0.0,0.26306,0.00014,25.79533]
[1779281422316,29.21,77486.61,0.0,0.26299,0.00014,25.79139]
[1779281422534,29.21,77486.77,0.0,0.26301,0.00014,25.79257]
[1779281427563,29.21,77486.59,0.0,0.26298,0.00014,25.79119]
[1779281432589,29.21,77488.55,0.0,0.26324,0.00014,25.8023]
[1779281436565,29.21,77503.15,0.0,0.26531,0.00014,25.91034]
[1779281441568,29.21,77503.22,0.0,0.26533,0.00014,25.91125]
[1779281446570,29.21,77506.4,0.0,0.26579,0.00014,25.93513]
[1779281451572,29.22,77505.93,0.0,0.26573,0.00014,25.93216]
[1779281456579,29.22,77499.85,0.0,0.26487,0.00014,25.88753]
[1779281461590,29.22,77500.68,0.0,0.26499,0.00014,25.89375]
[1779281466602,29.22,77500.18,0.0,0.26492,0.00014,25.8902]
[1779281471624,29.22,77489.92,0.0,0.26347,0.00014,25.81452]
[1779281476646,29.22,77487.53,0.0,0.26314,0.00014,25.79687]
[1779281479944,29.22,77484.96,0.0,0.26278,0.00014,25.77787]
[1779281479956,29.22,77484.96,0.0,0.26278,0.00014,25.77787]
[1779281479987,29.22,77484.96,0.0,0.26278,0.00014,25.77787]
[1779281480154,29.22,77484.96,0.0,0.26278,0.00014,25.77787]
[1779281480854,29.22,77484.96,0.0,0.26278,0.00014,25.77787]
[1779281485896,29.22,77484.69,0.0,0.26274,0.00014,25.77604]
[1779281486901,29.22,77484.73,0.0,0.26275,0.00014,25.77639]
[1779281487204,29.22,77484.7,0.0,0.26274,0.00014,25.77616]
[1779281489223,29.22,77495.04,0.0,0.26421,0.00014,25.85277]
[1779281494257,29.22,77497.96,0.0,0.2646,0.00014,25.87083]
[1779281499293,29.22,77498.88,0.0,0.26473,0.00014,25.87757]
[1779281504329,29.22,77498.43,0.0,0.26466,0.00014,25.87428]
[1779281509362,29.22,77495.94,0.0,0.26431,0.00014,25.85596]
[1779281514398,29.22,77498.47,0.0,0.26468,0.00014,25.87508]
[1779281520440,29.22,77499.66,0.0,0.26486,0.00014,25.88442]
[1779281525475,29.22,77490.47,0.0,0.26356,0.00014,25.8167]
[1779281530510,29.22,77488.21,0.0,0.26325,0.00014,25.80019]
[1779281535545,29.22,77486.98,0.0,0.26308,0.00014,25.79124]
[1779281540580,29.22,77485.16,0.0,0.26282,0.00014,25.77788]
[1779281545616,29.22,77484.91,0.0,0.26279,0.00014,25.7761]
[1779281550650,29.22,77484.14,0.0,0.26268,0.00014,25.77044]
[1779281556694,29.22,77482.08,0.0,0.26237,0.00014,25.75184]
[1779281561727,29.22,77486.27,0.0,0.26296,0.00014,25.78285]
[1779281566763,29.22,77485.39,0.0,0.26283,0.00014,25.77619]
[1779281571800,29.22,77484.29,0.0,0.26268,0.00014,25.76788]
[1779281576833,29.22,77483.17,0.0,0.26251,0.00014,25.75941]
[1779281581867,29.22,77481.54,0.0,0.26228,0.00014,25.74715]
[1779281586952,29.22,77481.97,0.0,0.26234,0.00014,25.75021]
[1779281587639,29.22,77493.01,0.0,0.2639,0.00014,25.832]
[1779281588192,29.22,77493.01,0.0,0.2639,0.00014,25.832]
[1779281588764,29.22,77511.34,0.0,0.2665,0.00014,25.96719]
[1779281589872,29.22,77511.34,0.0,0.2665,0.00014,25.96716]
[1779281590244,29.22,77511.34,0.0,0.2665,0.00014,25.96716]
[1779281590325,29.22,77512.15,0.0,0.26662,0.00014,25.97311]
[1779281592272,29.22,77512.92,0.0,0.26672,0.00014,25.97871]
[1779281592338,29.22,77512.92,0.0,0.26672,0.00014,25.97868]
[1779281596311,29.22,77512.92,0.0,0.26672,0.00014,25.97862]
[1779281596361,29.22,77514.51,0.0,0.26695,0.00014,25.99022]
[1779281602009,29.22,77516.8,0.0,0.26727,0.00014,26.0068]
[1779281607022,29.22,77524.9,0.0,0.26842,0.00014,26.06581]
[1779281607271,29.22,77524.9,0.0,0.26842,0.00014,26.06581]
[1779281607342,29.22,77529.07,0.0,0.26901,0.00014,26.09624]
[1779281611083,29.22,77535.78,0.0,0.26995,0.00014,26.1415]
[1779281616112,29.22,77539.09,0.0,0.27042,0.00014,26.16527]
[1779281621148,29.22,77539.89,0.0,0.27052,0.00014,26.17069]
[1779281626236,29.22,77539.5,0.0,0.27046,0.00014,26.16746]
[1779281632224,29.21,77535.65,0.0,0.2699,0.00014,26.13909]
[1779281637260,29.21,77534.34,0.0,0.26971,0.00014,26.12929]
[1779281639495,29.21,77535.56,0.0,0.26988,0.00014,26.13812]
[1779281639811,29.21,77534.35,0.0,0.2697,0.00014,26.1292]
[1779281640808,29.21,77534.35,0.0,0.2697,0.00014,26.1292]
[1779281640818,29.21,77534.35,0.0,0.2697,0.00014,26.1292]
[1779281642840,29.21,77533.77,0.0,0.26962,0.00014,26.12486]
[1779281642843,29.21,77533.77,0.0,0.26962,0.00014,26.12486]
[1779281642848,29.21,77533.77,0.0,0.26962,0.00014,26.12486]
[1779281647848,29.21,77534.61,0.0,0.26973,0.00014,26.1307]
[1779281651849,29.21,77544.62,0.0,0.27116,0.00014,26.2031]
[1779281656856,29.21,77549.85,0.0,0.2719,0.00014,26.24052]
[1779281661859,29.21,77550.07,0.0,0.27192,0.00014,26.24156]
[1779281666873,29.21,77550.28,0.0,0.27194,0.00014,26.24258]
[1779281671901,29.21,77551.5,0.0,0.27211,0.00014,26.25097]
[1779281676910,29.2,77551.51,0.0,0.27208,0.00014,26.24728]
[1779281681922,29.2,77551.3,0.0,0.27204,0.00014,26.24532]
[1779281686944,29.2,77551.97,0.0,0.27213,0.00014,26.24982]
[1779281691954,29.2,77551.97,0.0,0.27212,0.00014,26.24949]
[1779281696973,29.2,77559.39,0.0,0.27319,0.00014,26.30277]
[1779281697580,29.2,77559.39,0.0,0.27319,0.00014,26.30277]
[1779281697587,29.2,77559.39,0.0,0.27319,0.00014,26.30277]
[1779281697615,29.2,77559.39,0.0,0.27319,0.00014,26.30277]
[1779281699611,29.2,77557.32,0.0,0.27288,0.00014,26.28768]
[1779281699620,29.2,77557.32,0.0,0.27288,0.00014,26.28768]
[1779281700445,29.2,77555.0,0.0,0.27255,0.00014,26.27083]
[1779281700457,29.2,77555.0,0.0,0.27255,0.00014,26.27083]
[1779281701646,29.2,77555.0,0.0,0.27255,0.00014,26.27073]
[1779281701710,29.2,77553.42,0.0,0.27232,0.00014,26.25924]
[1779281706744,29.2,77554.11,0.0,0.27241,0.00014,26.26388]
[1779281711780,29.2,77555.69,0.0,0.27263,0.00014,26.27484]
[1779281716815,29.2,77555.19,0.0,0.27255,0.00014,26.27072]
[1779281724870,29.19,77554.85,0.0,0.27248,0.00014,26.26746]
[1779281731920,29.19,77550.26,0.0,0.27179,0.00014,26.23027]
[1779281736954,29.19,77551.51,0.0,0.27196,0.00014,26.2389]
[1779281741992,29.19,77551.72,0.0,0.27198,0.00014,26.23996]
[1779281746242,29.19,77553.41,0.0,0.27221,0.00014,26.25181]
[1779281746252,29.19,77553.41,0.0,0.27221,0.00014,26.25181]
[1779281746509,29.19,77557.85,0.0,0.27285,0.00014,26.28379]
[1779281752059,29.19,77557.37,0.0,0.27277,0.00014,26.27963]
[1779281758827,29.18,77556.69,0.0,0.27265,0.00014,26.27372]
[1779281765152,29.18,77556.69,0.0,0.27263,0.00014,26.27284]
[1779281770186,29.18,77555.96,0.0,0.27251,0.00014,26.26688]
[1779281775221,29.18,77555.78,0.0,0.27247,0.00014,26.2649]
[1779281780257,29.17,77555.83,0.0,0.27246,0.00014,26.26459]
[1779281785291,29.17,77556.82,0.0,0.27259,0.00014,26.27107]
[1779281791114,29.17,77556.47,0.0,0.27253,0.00014,26.268]
[1779281791238,29.17,77556.47,0.0,0.27253,0.00014,26.268]
[1779281791837,29.17,77566.9,0.0,0.27401,0.00014,26.33953]
[1779281792253,29.17,77566.9,0.0,0.27401,0.00014,26.33953]
[1779281792680,29.17,77566.9,0.0,0.27401,0.00014,26.33953]
[1779281792992,29.17,77566.9,0.0,0.27401,0.00014,26.33953]
[1779281792994,29.17,77578.5,0.0,0.27568,0.00014,26.42263]
[1779281793286,29.17,77578.5,0.0,0.27568,0.00014,26.42263]
[1779281793406,29.17,77578.5,0.0,0.27568,0.00014,26.42263]
[1779281793458,29.17,77579.69,0.0,0.27585,0.00014,26.43116]
[1779281794497,29.17,77579.69,0.0,0.27585,0.00014,26.43116]
[1779281795140,29.17,77579.57,0.0,0.27583,0.00014,26.43012]
[1779281795145,29.17,77579.57,0.0,0.27583,0.00014,26.43012]
[1779281795995,29.17,77580.31,0.0,0.27593,0.00014,26.43507]
[1779281799075,29.17,77584.87,0.0,0.27658,0.00015,26.46716]
[1779281799394,29.17,77584.87,0.0,0.27658,0.00015,26.46716]
[1779281804755,29.16,77590.56,0.0,0.27739,0.00015,26.50702]
[1779281809818,29.16,77594.97,0.0,0.27801,0.00015,26.53736]
[1779281810705,29.16,77600.05,0.0,0.27874,0.00015,26.57305]
[1779281810988,29.16,77599.62,0.0,0.27867,0.00015,26.56982]
[1779281812699,29.16,77626.29,0.0,0.28256,0.00015,26.75789]
[1779281813605,29.16,77626.29,0.0,0.28256,0.00015,26.75789]
[1779281813694,29.16,77626.29,0.0,0.28256,0.00015,26.75789]
[1779281813883,29.16,77645.94,0.0,0.28545,0.00015,26.89504]
[1779281814324,29.16,77645.94,0.0,0.28545,0.00015,26.89504]
[1779281814791,29.16,77645.94,0.0,0.28545,0.00015,26.89504]
[1779281814901,29.16,77645.94,0.0,0.28545,0.00015,26.89504]
[1779281814971,29.16,77644.8,0.0,0.28528,0.00015,26.88704]
[1779281815208,29.16,77644.8,0.0,0.28528,0.00015,26.88704]
[1779281816193,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281816198,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281816242,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281816440,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281816461,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281816467,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281816497,29.16,77644.71,0.0,0.28527,0.00015,26.88641]
[1779281817318,29.16,77644.26,0.0,0.2852,0.00015,26.88322]
[1779281817710,29.16,77644.26,0.0,0.2852,0.00015,26.88322]
[1779281817743,29.16,77644.26,0.0,0.2852,0.00015,26.88322]
[1779281818035,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818191,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818217,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818382,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818420,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818710,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818746,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818756,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818856,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281818916,29.16,77649.06,0.0,0.28591,0.00015,26.91675]
[1779281819001,29.16,77661.84,0.0,0.28779,0.00015,27.00521]
[1779281819230,29.16,77661.84,0.0,0.28779,0.00015,27.00521]
[1779281819406,29.16,77661.84,0.0,0.28779,0.00015,27.00521]
[1779281819538,29.16,77661.84,0.0,0.28779,0.00015,27.00521]
[1779281822913,29.16,77668.98,0.0,0.28885,0.00015,27.05416]
[1779281825049,29.16,77681.91,0.0,0.29076,0.00015,27.14254]
[1779281825244,29.16,77681.91,0.0,0.29076,0.00015,27.14254]
[1779281825674,29.16,77681.91,0.0,0.29076,0.00015,27.14254]
[1779281825863,29.16,77681.91,0.0,0.29076,0.00015,27.14254]
[1779281825880,29.16,77681.91,0.0,0.29076,0.00015,27.14254]
[1779281825930,29.16,77673.58,0.0,0.28953,0.00015,27.0857]
[1779281826272,29.16,77673.58,0.0,0.28953,0.00015,27.0857]
[1779281826304,29.16,77673.58,0.0,0.28953,0.00015,27.0857]
[1779281827074,29.16,77673.58,0.0,0.28953,0.00015,27.0857]
[1779281826757,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827192,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827522,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827525,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827552,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827834,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827854,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281827938,29.16,77667.76,0.0,0.28866,0.00015,27.04574]
[1779281828086,29.16,77641.5,0.0,0.28479,0.00015,26.86386]
[1779281829402,29.16,77641.5,0.0,0.28479,0.00015,26.86386]
[1779281829522,29.16,77641.5,0.0,0.28479,0.00015,26.86386]
[1779281829915,29.16,77641.5,0.0,0.28479,0.00015,26.86386]
[1779281830062,29.16,77634.67,0.0,0.28378,0.00015,26.81619]
[1779281830181,29.16,77634.67,0.0,0.28378,0.00015,26.81619]
[1779281830209,29.16,77634.67,0.0,0.28378,0.00015,26.81619]
[1779281830475,29.16,77634.67,0.0,0.28378,0.00015,26.81619]
[1779281830610,29.16,77634.67,0.0,0.28378,0.00015,26.81619]
[1779281830920,29.16,77636.51,0.0,0.28406,0.00015,26.82913]
[1779281833574,29.16,77634.45,0.0,0.28376,0.00015,26.81487]
[1779281833995,29.16,77628.98,0.0,0.28296,0.00015,26.77686]
[1779281837066,29.16,77638.84,0.0,0.28442,0.00015,26.84623]
[1779281842080,29.16,77634.55,0.0,0.2838,0.00015,26.81697]
[1779281847110,29.16,77630.26,0.0,0.28319,0.00015,26.78789]
[1779281847668,29.17,77628.46,0.0,0.28293,0.00015,26.77549]
[1779281847691,29.17,77628.46,0.0,0.28293,0.00015,26.77549]
[1779281852791,29.17,77627.76,0.0,0.28284,0.00015,26.76868]
[1779281857825,29.17,77630.37,0.0,0.28325,0.00015,26.78818]
[1779281859506,29.17,77622.68,0.0,0.28213,0.00015,26.73452]
[1779281859511,29.17,77622.68,0.0,0.28213,0.00015,26.73452]
[1779281859562,29.17,77622.68,0.0,0.28213,0.00015,26.73452]
[1779281859570,29.17,77622.68,0.0,0.28213,0.00015,26.73452]
[1779281860017,29.17,77620.39,0.0,0.2818,0.00015,26.71868]
[1779281864125,29.18,77629.34,0.0,0.28313,0.00015,26.78225]
[1779281868206,29.18,77633.92,0.0,0.28381,0.00015,26.8148]
[1779281868214,29.18,77633.92,0.0,0.28381,0.00015,26.8148]
[1779281869064,29.18,77631.82,0.0,0.28351,0.00015,26.80033]
[1779281874121,29.18,77624.63,0.0,0.28247,0.00015,26.75055]
[1779281878162,29.18,77612.62,0.0,0.28073,0.00015,26.6669]
[1779281883214,29.19,77605.35,0.0,0.27969,0.00015,26.61633]
[1779281884532,29.19,77606.01,0.0,0.27979,0.00015,26.62114]
[1779281884546,29.19,77606.01,0.0,0.27979,0.00015,26.62114]
[1779281885108,29.19,77600.42,0.0,0.27897,0.00015,26.5817]
[1779281890153,29.19,77592.99,0.0,0.27791,0.00015,26.52964]
[1779281895153,29.19,77600.0,0.0,0.27895,0.00015,26.58041]
[1779281900155,29.19,77598.82,0.0,0.27879,0.00015,26.57282]
[1779281905165,29.2,77598.88,0.0,0.27882,0.00015,26.57397]
[1779281910187,29.2,77598.73,0.0,0.27881,0.00015,26.5736]
[1779281915201,29.2,77600.33,0.0,0.27904,0.00015,26.5824]
[1779281920209,29.2,77601.18,0.0,0.27918,0.00015,26.58895]
[1779281925206,29.2,77587.26,0.0,0.27717,0.00015,26.49067]
[1779281930216,29.21,77582.21,0.0,0.27645,0.00014,26.45552]
[1779281934181,29.21,77572.5,0.0,0.27508,0.00014,26.38731]
[1779281939203,29.21,77570.67,0.0,0.27484,0.00014,26.37538]
[1779281944225,29.22,77568.82,0.0,0.2746,0.00014,26.3637]
[1779281949238,29.22,77564.79,0.0,0.27406,0.00014,26.33664]
[1779281954257,29.23,77563.45,0.0,0.2739,0.00014,26.3286]
[1779281956249,29.23,77554.45,0.0,0.27262,0.00014,26.26445]
[1779281961285,29.24,77555.15,0.0,0.27276,0.00014,26.27145]
[1779281966302,29.24,77551.46,0.0,0.27227,0.00014,26.2467]
[1779281971322,29.25,77555.9,0.0,0.27293,0.00014,26.2773]
[1779281976335,29.25,77558.2,0.0,0.2733,0.00014,26.29553]
[1779281981336,29.26,77557.37,0.0,0.27321,0.00014,26.29123]
[1779281986365,29.26,77556.75,0.0,0.27316,0.00014,26.2884]
[1779281991395,29.27,77557.39,0.0,0.27328,0.00014,26.29466]
[1779281996405,29.27,77557.69,0.0,0.27336,0.00014,26.29841]
[1779282001415,29.28,77557.94,0.0,0.27343,0.00014,26.30176]
[1779282006433,29.28,77566.42,0.0,0.27468,0.00014,26.3641]
[1779282011436,29.28,77568.98,0.0,0.27507,0.00014,26.38362]
[1779282011825,29.28,77568.98,0.0,0.27507,0.00014,26.38362]
[1779282011935,29.28,77568.98,0.0,0.27507,0.00014,26.38362]
[1779282014760,29.29,77580.63,0.0,0.27677,0.00014,26.46732]
[1779282014775,29.29,77580.63,0.0,0.27677,0.00014,26.46732]
[1779282015295,29.29,77580.96,0.0,0.27682,0.00014,26.46981]
[1779282020490,29.29,77588.49,0.0,0.27792,0.00014,26.52395]
[1779282021200,29.29,77588.49,0.0,0.27792,0.00014,26.52395]
[1779282021270,29.29,77584.45,0.0,0.27734,0.00014,26.49543]
[1779282022501,29.29,77584.18,0.0,0.27731,0.00014,26.49362]
[1779282022994,29.29,77569.38,0.0,0.27517,0.00014,26.38827]
[1779282025012,29.29,77564.89,0.0,0.27453,0.00014,26.35657]
[1779282030315,29.29,77565.47,0.0,0.27463,0.00014,26.36161]
[1779282032484,29.3,77562.22,0.0,0.27416,0.00014,26.33572]
[1779282033066,29.3,77559.98,0.0,0.27385,0.00014,26.31992]
[1779282037329,29.3,77553.95,0.0,0.273,0.00014,26.27777]
[1779282037360,29.3,77553.95,0.0,0.273,0.00014,26.27777]
[1779282038248,29.3,77554.1,0.0,0.27303,0.00014,26.27915]
[1779282044144,29.31,77555.92,0.0,0.27333,0.00014,26.29391]
[1779282049178,29.31,77561.11,0.0,0.2741,0.00014,26.33246]
[1779282055221,29.31,77561.93,0.0,0.27425,0.00014,26.33974]
[1779282060186,29.32,77567.96,0.0,0.27514,0.00014,26.38383]
[1779282060288,29.32,77569.82,0.0,0.27541,0.00014,26.39731]
[1779282065290,29.32,77570.89,0.0,0.27559,0.00014,26.40609]
[1779282070304,29.32,77569.68,0.0,0.27545,0.00014,26.39895]
[1779282075310,29.33,77569.83,0.0,0.2755,0.00014,26.40159]
[1779282080339,29.33,77568.81,0.0,0.27539,0.00014,26.39592]
[1779282081390,29.34,77559.9,0.0,0.27412,0.00014,26.33299]
[1779282086410,29.34,77559.09,0.0,0.27405,0.00014,26.32911]
[1779282090290,29.35,77550.07,0.0,0.27279,0.00014,26.26607]
[1779282091318,29.35,77542.96,0.0,0.27176,0.00014,26.21203]
[1779282096322,29.35,77544.0,0.0,0.27195,0.00014,26.22145]
[1779282101363,29.36,77545.97,0.0,0.27228,0.00014,26.23794]
[1779282106373,29.37,77547.23,0.0,0.2725,0.00014,26.24882]
[1779282111393,29.37,77548.68,0.0,0.27274,0.00014,26.26089]
[1779282112528,29.37,77548.75,0.0,0.27276,0.00014,26.26204]
[1779282113291,29.37,77541.95,0.0,0.2718,0.00014,26.21348]
[1779282114800,29.37,77539.72,0.0,0.27148,0.00014,26.19776]
[1779282114806,29.37,77539.72,0.0,0.27148,0.00014,26.19776]
[1779282115379,29.37,77537.64,0.0,0.27119,0.00014,26.18277]
[1779282115565,29.37,77537.64,0.0,0.27119,0.00014,26.18277]
[1779282115796,29.37,77537.64,0.0,0.27119,0.00014,26.18277]
[1779282116199,29.38,77503.03,0.0,0.26627,0.00014,25.93184]
[1779282117930,29.38,77503.03,0.0,0.26627,0.00014,25.93184]
[1779282120291,29.38,77506.3,0.0,0.26674,0.00014,25.95606]
[1779282120337,29.38,77506.3,0.0,0.26674,0.00014,25.95606]
[1779282120343,29.38,77506.44,0.0,0.26676,0.00014,25.9569]
[1779282122529,29.38,77505.52,0.0,0.26663,0.00014,25.95009]
[1779282122542,29.38,77505.52,0.0,0.26663,0.00014,25.95009]
[1779282123323,29.38,77506.57,0.0,0.26678,0.00014,25.95771]
[1779282128333,29.37,77509.12,0.0,0.26713,0.00014,25.97594]
[1779282133335,29.37,77509.93,0.0,0.26723,0.00014,25.9813]
[1779282138358,29.37,77509.63,0.0,0.26718,0.00014,25.9786]
[1779282143378,29.37,77511.37,0.0,0.26742,0.00014,25.9908]
[1779282148387,29.37,77511.96,0.0,0.26749,0.00014,25.99462]
[1779282153387,29.37,77512.92,0.0,0.2676,0.00014,25.99783]
[1779282158410,29.37,77518.87,0.0,0.26843,0.00014,26.04069]
[1779282158423,29.37,77532.8,0.0,0.27042,0.00014,26.14162]
[1779282159812,29.37,77533.11,0.0,0.27046,0.00014,26.14373]
[1779282160385,29.37,77534.42,0.0,0.27065,0.00014,26.1532]
[1779282165412,29.37,77540.1,0.0,0.27145,0.00014,26.19394]
[1779282170417,29.36,77536.96,0.0,0.27099,0.00014,26.1707]
[1779282175434,29.36,77538.93,0.0,0.27126,0.00014,26.18432]
[1779282180450,29.36,77542.04,0.0,0.27169,0.00014,26.206]
[1779282185475,29.36,77543.65,0.0,0.2719,0.00014,26.21682]
[1779282190518,29.35,77542.95,0.0,0.27178,0.00014,26.21084]
[1779282195551,29.35,77543.58,0.0,0.27186,0.00014,26.21461]
[1779282199508,29.35,77534.65,0.0,0.27057,0.00014,26.14955]
[1779282204521,29.35,77533.95,0.0,0.27045,0.00014,26.1434]
[1779282209531,29.34,77531.36,0.0,0.27005,0.00014,26.12355]
[1779282214542,29.34,77530.72,0.0,0.26992,0.00014,26.11444]
[1779282219549,29.34,77532.04,0.0,0.27008,0.00014,26.12287]
[1779282224575,29.33,77532.96,0.0,0.27019,0.00014,26.12835]
[1779282229575,29.33,77533.27,0.0,0.27021,0.00014,26.12953]
[1779282234601,29.33,77533.51,0.0,0.27023,0.00014,26.13035]
[1779282235433,29.33,77533.51,0.0,0.27023,0.00014,26.13035]
[1779282235438,29.33,77533.51,0.0,0.27023,0.00014,26.13035]
[1779282235504,29.33,77525.19,0.0,0.26904,0.00014,26.06983]
[1779282240511,29.33,77520.55,0.0,0.26836,0.00014,26.03537]
[1779282245559,29.32,77520.07,0.0,0.26827,0.00014,26.03089]
[1779282250574,29.32,77519.91,0.0,0.26824,0.00014,26.02896]
[1779282255593,29.32,77519.45,0.0,0.26816,0.00014,26.02489]
[1779282260605,29.32,77519.76,0.0,0.26819,0.00014,26.02649]
[1779282265621,29.32,77519.7,0.0,0.26816,0.00014,26.02542]
[1779282270644,29.31,77519.4,0.0,0.26811,0.00014,26.02265]
[1779282275664,29.31,77518.65,0.0,0.26797,0.00014,26.01329]
[1779282280693,29.31,77514.82,0.0,0.26742,0.00014,25.98493]
[1779282285705,29.31,77512.47,0.0,0.26708,0.00014,25.96742]
[1779282290726,29.31,77510.79,0.0,0.26683,0.00014,25.95485]
[1779282295762,29.31,77511.56,0.0,0.26693,0.00014,25.96]
[1779282300790,29.31,77513.6,0.0,0.26722,0.00014,25.97452]
[1779282305830,29.31,77514.93,0.0,0.2674,0.00014,25.98386]
[1779282310884,29.3,77514.76,0.0,0.26736,0.00014,25.9822]
[1779282315913,29.3,77514.58,0.0,0.26733,0.00014,25.98051]
[1779282320942,29.3,77521.2,0.0,0.26826,0.00014,26.02839]
[1779282325971,29.3,77525.25,0.0,0.26883,0.00014,26.05723]
[1779282330992,29.3,77524.83,0.0,0.26876,0.00014,26.05355]
[1779282334537,29.3,77516.77,0.0,0.26758,0.00014,25.99098]
[1779282339544,29.3,77514.79,0.0,0.26729,0.00014,25.97621]
[1779282344549,29.3,77514.92,0.0,0.2673,0.00014,25.97682]
[1779282349561,29.3,77508.64,0.0,0.2664,0.00014,25.93053]
[1779282354579,29.29,77507.04,0.0,0.26617,0.00014,25.91847]
[1779282355206,29.29,77507.04,0.0,0.26617,0.00014,25.9184]
[1779282355347,29.29,77507.04,0.0,0.26617,0.00014,25.9184]
[1779282357360,29.29,77493.6,0.0,0.26426,0.00014,25.81941]
[1779282359968,29.29,77491.24,0.0,0.26393,0.00014,25.80199]
[1779282360004,29.29,77491.24,0.0,0.26393,0.00014,25.80199]
[1779282365415,29.29,77489.99,0.0,0.26374,0.00014,25.79236]
[1779282367432,29.29,77478.64,0.0,0.26213,0.00014,25.70815]
[1779282368371,29.29,77478.64,0.0,0.26213,0.00014,25.70815]
[1779282368391,29.29,77478.64,0.0,0.26213,0.00014,25.70815]
[1779282370152,29.29,77471.46,0.0,0.26112,0.00014,25.65471]
[1779282370453,29.29,77469.38,0.0,0.26083,0.00014,25.63921]
[1779282372903,29.29,77467.64,0.0,0.26058,0.00014,25.62619]
[1779282373373,29.29,77467.64,0.0,0.26058,0.00014,25.62619]
[1779282373375,29.29,77467.64,0.0,0.26058,0.00014,25.62619]
[1779282373476,29.29,77473.6,0.0,0.26142,0.00014,25.67049]
[1779282378510,29.29,77475.52,0.0,0.26168,0.00014,25.68444]
[1779282383546,29.29,77480.34,0.0,0.26235,0.00014,25.71979]
[1779282385740,29.29,77480.77,0.0,0.26241,0.00014,25.72278]
[1779282386883,29.29,77480.56,0.0,0.26238,0.00014,25.72113]
[1779282392611,29.29,77482.13,0.0,0.26257,0.00014,25.72878]
[1779282397655,29.28,77478.98,0.0,0.26211,0.00014,25.70481]
[1779282402682,29.28,77483.51,0.0,0.26274,0.00014,25.7378]
[1779282407717,29.28,77484.43,0.0,0.26285,0.00014,25.74385]
[1779282412751,29.28,77485.45,0.0,0.26298,0.00014,25.75059]
[1779282417786,29.28,77486.2,0.0,0.26307,0.00014,25.75531]
[1779282423829,29.27,77484.15,0.0,0.26276,0.00014,25.73911]
[1779282428863,29.27,77482.84,0.0,0.26256,0.00014,25.72855]
[1779282434908,29.27,77478.08,0.0,0.26187,0.00014,25.69231]
[1779282439943,29.27,77474.71,0.0,0.26137,0.00014,25.66596]
[1779282447726,29.26,77477.09,0.0,0.26166,0.00014,25.68141]
[1779282456060,29.25,77478.68,0.0,0.26182,0.00014,25.68765]
[1779282461096,29.25,77483.37,0.0,0.26245,0.00014,25.72106]
[1779282466131,29.25,77482.03,0.0,0.26224,0.00014,25.70969]
[1779282474188,29.24,77480.47,0.0,0.26197,0.00014,25.69592]
[1779282479223,29.24,77471.84,0.0,0.26073,0.00014,25.63052]
[1779282480157,29.24,77471.84,0.0,0.26073,0.00014,25.63052]
[1779282485264,29.23,77468.12,0.0,0.26018,0.00014,25.60131]
[1779282490308,29.23,77466.67,0.0,0.25995,0.00014,25.58925]
[1779282496343,29.23,77463.54,0.0,0.25948,0.00014,25.56446]
[1779282501377,29.22,77466.33,0.0,0.25985,0.00014,25.58409]
[1779282502982,29.22,77468.48,0.0,0.26015,0.00014,25.5999]
[1779282507420,29.22,77479.89,0.0,0.26173,0.00014,25.68349]
[1779282508541,29.22,77479.89,0.0,0.26173,0.00014,25.68349]
[1779282514469,29.21,77481.64,0.0,0.26191,0.00014,25.69085]
[1779282519006,29.21,77482.35,0.0,0.26198,0.00014,25.69476]
[1779282519332,29.21,77482.35,0.0,0.26198,0.00014,25.69476]
[1779282520682,29.21,77483.32,0.0,0.26212,0.00014,25.70197]
[1779282524969,29.21,77489.47,0.0,0.26297,0.00014,25.74641]
[1779282526761,29.21,77485.48,0.0,0.2624,0.00014,25.71659]
[1779282535616,29.2,77483.78,0.0,0.26212,0.00014,25.70214]
[1779282540651,29.2,77483.73,0.0,0.2621,0.00014,25.70088]
[1779282545685,29.2,77483.08,0.0,0.26199,0.00014,25.69518]
[1779282550720,29.19,77486.32,0.0,0.26243,0.00014,25.71829]
[1779282555756,29.19,77487.01,0.0,0.2625,0.00014,25.72244]
[1779282560791,29.19,77486.18,0.0,0.26237,0.00014,25.71529]
[1779282565826,29.19,77485.53,0.0,0.26226,0.00014,25.70954]
[1779282572876,29.18,77484.41,0.0,0.26205,0.00014,25.69661]
[1779282578661,29.18,77484.69,0.0,0.26207,0.00014,25.69765]
[1779282583951,29.18,77484.72,0.0,0.26206,0.00014,25.69703]
[1779282588986,29.17,77484.82,0.0,0.26206,0.00014,25.69693]
[1779282594023,29.17,77477.78,0.0,0.26104,0.00014,25.64339]
[1779282599058,29.17,77473.52,0.0,0.26042,0.00014,25.61046]
[1779282600538,29.17,77473.52,0.0,0.26042,0.00014,25.61046]
[1779282606115,29.17,77468.41,0.0,0.25967,0.00014,25.57106]
[1779282611745,29.16,77464.02,0.0,0.25904,0.00014,25.53731]
[1779282614572,29.16,77456.78,0.0,0.25801,0.00014,25.48247]
[1779282614584,29.16,77456.78,0.0,0.25801,0.00014,25.48247]
[1779282614795,29.16,77454.52,0.0,0.25769,0.00014,25.46521]
[1779282620208,29.16,77450.64,0.0,0.25713,0.00014,25.43528]
[1779282625242,29.16,77449.15,0.0,0.25691,0.00014,25.42337]
[1779282630278,29.16,77447.71,0.0,0.2567,0.00014,25.41181]
[1779282635313,29.15,77446.24,0.0,0.25646,0.00014,25.39664]
[1779282641354,29.15,77450.36,0.0,0.25702,0.00014,25.42684]
[1779282646389,29.15,77450.99,0.0,0.25709,0.00014,25.43083]
[1779282651425,29.15,77450.98,0.0,0.25707,0.00014,25.4299]
[1779282656463,29.15,77452.26,0.0,0.25723,0.00014,25.4387]
[1779282661498,29.14,77452.15,0.0,0.25721,0.00014,25.43714]
[1779282663512,29.14,77441.59,0.0,0.25572,0.00014,25.35707]
[1779282668548,29.14,77439.78,0.0,0.25544,0.00014,25.34196]
[1779282673583,29.14,77440.28,0.0,0.25548,0.00014,25.34441]
[1779282674529,29.14,77440.28,0.0,0.25548,0.00014,25.34441]
[1779282674548,29.14,77440.28,0.0,0.25548,0.00014,25.34441]
[1779282677788,29.13,77439.98,0.0,0.25543,0.00014,25.34138]
[1779282677820,29.13,77439.98,0.0,0.25543,0.00014,25.34138]
[1779282677948,29.13,77435.61,0.0,0.25481,0.00014,25.30774]
[1779282681451,29.13,77432.66,0.0,0.25439,0.00014,25.28494]
[1779282686676,29.13,77439.38,0.0,0.2553,0.00014,25.33464]
[1779282691708,29.13,77436.17,0.0,0.25481,0.00014,25.30587]
[1779282696745,29.12,77433.56,0.0,0.25443,0.00014,25.28523]
[1779282701780,29.12,77433.02,0.0,0.25434,0.00014,25.28036]
[1779282706814,29.12,77430.86,0.0,0.25403,0.00014,25.26319]
[1779282711849,29.12,77435.78,0.0,0.2547,0.00014,25.29989]
[1779282716885,29.12,77438.34,0.0,0.25504,0.00014,25.31852]
[1779282722926,29.11,77437.8,0.0,0.25495,0.00014,25.31339]
[1779282727961,29.11,77438.27,0.0,0.255,0.00014,25.31617]
[1779282732997,29.11,77437.5,0.0,0.25488,0.00014,25.30958]
[1779282738032,29.11,77437.56,0.0,0.25487,0.00014,25.30934]
[1779282743067,29.11,77439.19,0.0,0.25509,0.00014,25.32105]
[1779282748101,29.1,77439.48,0.0,0.25511,0.00014,25.32253]
[1779282753137,29.1,77443.77,0.0,0.25568,0.00014,25.35096]
[1779282758173,29.1,77441.8,0.0,0.25539,0.00014,25.33516]
[1779282763206,29.1,77441.69,0.0,0.25536,0.00014,25.33356]
[1779282769262,29.1,77441.51,0.0,0.25532,0.00014,25.33158]
[1779282775470,29.1,77441.25,0.0,0.25527,0.00014,25.32915]
[1779282775479,29.1,77441.25,0.0,0.25527,0.00014,25.32915]
[1779282775483,29.09,77440.72,0.0,0.25519,0.00014,25.32439]
[1779282781333,29.09,77441.32,0.0,0.25525,0.00014,25.32806]
[1779282786368,29.09,77440.24,0.0,0.25509,0.00014,25.31914]
[1779282791404,29.09,77439.67,0.0,0.25499,0.00014,25.31415]
[1779282796438,29.09,77437.76,0.0,0.25472,0.00014,25.29902]
[1779282801474,29.09,77437.34,0.0,0.25465,0.00014,25.29526]
[1779282808523,29.08,77437.75,0.0,0.25469,0.00014,25.29759]
[1779282813558,29.08,77438.0,0.0,0.25469,0.00014,25.29554]
[1779282818595,29.08,77438.33,0.0,0.25473,0.00014,25.29748]
[1779282823630,29.08,77439.1,0.0,0.25482,0.00014,25.30271]
[1779282828664,29.08,77442.83,0.0,0.25533,0.00014,25.33045]
[1779282833700,29.08,77438.46,0.0,0.25471,0.00014,25.29658]
[1779282838736,29.07,77439.17,0.0,0.2548,0.00014,25.30141]
[1779282843769,29.07,77439.12,0.0,0.25478,0.00014,25.30043]
[1779282848805,29.07,77433.33,0.0,0.25396,0.00014,25.25581]
[1779282853839,29.07,77433.61,0.0,0.25399,0.00014,25.25742]
[1779282858874,29.07,77434.56,0.0,0.25411,0.00014,25.26421]
[1779282864082,29.07,77434.57,0.0,0.25411,0.00014,25.26391]
[1779282869954,29.07,77436.19,0.0,0.25432,0.00014,25.27556]
[1779282874989,29.07,77436.11,0.0,0.25428,0.00014,25.27104]
[1779282880505,29.06,77434.08,0.0,0.25399,0.00014,25.25518]
[1779282880518,29.06,77434.08,0.0,0.25399,0.00014,25.25518]
[1779282881141,29.06,77434.08,0.0,0.25399,0.00014,25.25518]
[1779282881161,29.06,77434.08,0.0,0.25399,0.00014,25.25518]
[1779282881171,29.06,77434.08,0.0,0.25399,0.00014,25.25518]
[1779282881156,29.06,77425.01,0.0,0.25272,0.00014,25.18574]
[1779282882041,29.06,77425.01,0.0,0.25271,0.00014,25.18566]
[1779282883048,29.06,77415.87,0.0,0.25144,0.00014,25.11563]
[1779282888085,29.06,77414.06,0.0,0.25118,0.00014,25.10126]
[1779282890043,29.06,77419.28,0.0,0.2519,0.00014,25.1412]
[1779282890103,29.06,77419.28,0.0,0.2519,0.00014,25.1412]
[1779282890172,29.06,77418.77,0.0,0.25183,0.00014,25.13715]
[1779282896141,29.06,77418.3,0.0,0.25175,0.00014,25.13266]
[1779282898515,29.06,77418.33,0.0,0.25175,0.00014,25.13257]
[1779282899162,29.06,77418.44,0.0,0.25176,0.00014,25.13325]
[1779282899761,29.06,77418.44,0.0,0.25176,0.00014,25.13325]
[1779282902182,29.06,77429.26,0.0,0.25326,0.00014,25.21568]
[1779282906079,29.05,77431.0,0.0,0.25347,0.00014,25.22732]
[1779282906110,29.05,77431.0,0.0,0.25347,0.00014,25.22732]
[1779282906212,29.05,77421.04,0.0,0.25208,0.00014,25.15099]
[1779282910073,29.05,77412.56,0.0,0.2509,0.00014,25.08584]
[1779282910084,29.05,77412.56,0.0,0.2509,0.00014,25.08584]
[1779282910239,29.05,77408.72,0.0,0.25036,0.00014,25.05632]
[1779282912891,29.05,77408.45,0.0,0.25032,0.00014,25.0542]
[1779282912906,29.05,77408.45,0.0,0.25032,0.00014,25.0542]
[1779282918077,29.05,77408.12,0.0,0.25027,0.00014,25.05132]
[1779282922931,29.05,77405.71,0.0,0.24993,0.00014,25.03217]
[1779282922964,29.05,77405.71,0.0,0.24993,0.00014,25.03217]
[1779282928373,29.05,77401.57,0.0,0.24933,0.00014,24.99922]
[1779282929605,29.05,77401.57,0.0,0.24933,0.00014,24.99922]
[1779282929881,29.05,77397.95,0.0,0.24883,0.00014,24.97116]
[1779282931645,29.05,77390.43,0.0,0.24779,0.00014,24.91289]
[1779282931716,29.05,77390.43,0.0,0.24779,0.00014,24.91289]
[1779282931896,29.05,77390.3,0.0,0.24774,0.00014,24.90834]
[1779282932939,29.05,77390.3,0.0,0.24774,0.00014,24.90834]
[1779282932977,29.05,77390.3,0.0,0.24774,0.00014,24.90834]
[1779282933058,29.05,77380.39,0.0,0.24637,0.00014,24.83134]
[1779282935189,29.05,77394.8,0.0,0.24836,0.00014,24.94299]
[1779282940456,29.05,77397.27,0.0,0.2487,0.00014,24.96176]
[1779282945493,29.04,77397.62,0.0,0.24874,0.00014,24.96416]
[1779282950527,29.04,77397.36,0.0,0.2487,0.00014,24.96194]
[1779282955562,29.04,77397.61,0.0,0.24874,0.00014,24.96376]
[1779282961604,29.04,77398.16,0.0,0.24881,0.00014,24.96795]
[1779282967313,29.04,77401.26,0.0,0.24924,0.00014,24.99186]
[1779282967716,29.04,77401.26,0.0,0.24924,0.00014,24.99186]
[1779282972735,29.05,77409.99,0.0,0.25046,0.00014,25.05965]
[1779282973112,29.05,77409.99,0.0,0.25046,0.00014,25.05965]
[1779282973123,29.05,77409.99,0.0,0.25046,0.00014,25.05965]
[1779282973179,29.05,77409.99,0.0,0.25046,0.00014,25.05979]
[1779282973530,29.05,77409.99,0.0,0.25046,0.00014,25.05979]
[1779282973575,29.05,77409.99,0.0,0.25046,0.00014,25.05979]
[1779282973688,29.05,77409.99,0.0,0.25046,0.00014,25.05979]
[1779282979489,29.05,77408.82,0.0,0.25032,0.00014,25.0515]
[1779282979590,29.05,77408.82,0.0,0.25032,0.00014,25.05165]
[1779282980408,29.05,77408.82,0.0,0.25032,0.00014,25.05165]
[1779282980465,29.05,77408.82,0.0,0.25032,0.00014,25.05165]
[1779282980518,29.05,77408.82,0.0,0.25032,0.00014,25.05178]
[1779282985815,29.05,77408.82,0.0,0.25033,0.00014,25.05235]
[1779282985854,29.05,77408.82,0.0,0.25033,0.00014,25.05235]
[1779282985907,29.05,77408.82,0.0,0.25033,0.00014,25.05235]
[1779282985984,29.05,77402.67,0.0,0.24948,0.00014,25.00512]
[1779282989738,29.05,77396.65,0.0,0.24865,0.00014,24.95887]
[1779282989748,29.05,77396.65,0.0,0.24865,0.00014,24.95887]
[1779282990313,29.05,77396.5,0.0,0.24863,0.00014,24.95775]
[1779282995340,29.05,77397.18,0.0,0.24871,0.00014,24.95975]
[1779282997610,29.05,77402.3,0.0,0.24942,0.00014,24.99934]
[1779283003899,29.05,77403.27,0.0,0.24956,0.00014,25.00712]
[1779283008934,29.05,77399.91,0.0,0.2491,0.00014,24.98159]
[1779283015702,29.05,77398.01,0.0,0.24884,0.00014,24.96704]
[1779283021020,29.05,77397.98,0.0,0.24884,0.00014,24.96707]
[1779283026055,29.05,77396.27,0.0,0.24861,0.00014,24.95412]
[1779283031090,29.05,77399.02,0.0,0.24899,0.00014,24.97556]
[1779283036125,29.06,77397.79,0.0,0.24882,0.00014,24.96629]
[1779283041160,29.06,77396.91,0.0,0.24871,0.00014,24.95971]
[1779283047202,29.06,77397.56,0.0,0.2488,0.00014,24.96503]
[1779283056036,29.06,77398.08,0.0,0.24886,0.00014,24.96598]
[1779283061299,29.06,77398.45,0.0,0.24892,0.00014,24.96907]
[1779283068348,29.06,77398.57,0.0,0.24894,0.00014,24.97022]
[1779283076404,29.06,77399.08,0.0,0.24901,0.00014,24.97438]
[1779283077089,29.06,77399.08,0.0,0.24901,0.00014,24.97438]
[1779283082174,29.06,77392.91,0.0,0.24816,0.00014,24.92692]
[1779283082192,29.06,77392.91,0.0,0.24816,0.00014,24.92692]
[1779283082205,29.06,77392.91,0.0,0.24816,0.00014,24.92692]
[1779283082271,29.06,77384.77,0.0,0.24704,0.00014,24.86406]
[1779283087482,29.06,77377.1,0.0,0.246,0.00014,24.80526]
[1779283093423,29.06,77374.11,0.0,0.2456,0.00014,24.78262]
[1779283095861,29.06,77364.59,0.0,0.2443,0.00014,24.70896]
[1779283097620,29.06,77358.81,0.0,0.24351,0.00014,24.664]
[1779283099623,29.06,77355.42,0.0,0.24304,0.00014,24.63752]
[1779283099629,29.06,77355.42,0.0,0.24304,0.00014,24.63752]
[1779283099847,29.06,77353.65,0.0,0.2428,0.00014,24.62371]
[1779283105264,29.07,77362.49,0.0,0.24402,0.00014,24.6931]
[1779283105503,29.07,77368.04,0.0,0.24478,0.00014,24.73653]
[1779283105538,29.07,77368.04,0.0,0.24478,0.00014,24.73653]
[1779283106383,29.07,77376.96,0.0,0.24601,0.00014,24.80611]
[1779283109740,29.07,77388.34,0.0,0.24759,0.00014,24.89469]
[1779283115079,29.07,77395.87,0.0,0.24861,0.00014,24.94972]
[1779283115098,29.07,77395.87,0.0,0.24861,0.00014,24.94972]
[1779283115132,29.07,77395.87,0.0,0.24861,0.00014,24.94972]
[1779283115143,29.07,77399.63,0.0,0.24913,0.00014,24.97874]
[1779283120143,29.07,77403.85,0.0,0.24973,0.00014,25.01166]
[1779283120178,29.07,77403.85,0.0,0.24973,0.00014,25.01166]
[1779283120233,29.07,77402.71,0.0,0.24957,0.00014,25.003]
[1779283126756,29.07,77404.82,0.0,0.24987,0.00014,25.01952]
[1779283127868,29.07,77404.82,0.0,0.24987,0.00014,25.01952]
[1779283127916,29.07,77404.82,0.0,0.24987,0.00014,25.01952]
[1779283127979,29.07,77408.33,0.0,0.25036,0.00014,25.04656]
[1779283129195,29.07,77408.33,0.0,0.25036,0.00014,25.04656]
[1779283129204,29.07,77408.33,0.0,0.25036,0.00014,25.04656]
[1779283129744,29.07,77410.39,0.0,0.25064,0.00014,25.06239]
[1779283129792,29.07,77410.39,0.0,0.25064,0.00014,25.06239]
[1779283129805,29.07,77409.44,0.0,0.25051,0.00014,25.05509]
[1779283134813,29.07,77408.77,0.0,0.25041,0.00014,25.04975]
[1779283140856,29.07,77406.69,0.0,0.25012,0.00014,25.03345]
[1779283145913,29.07,77407.38,0.0,0.25021,0.00014,25.03865]
[1779283150926,29.07,77400.64,0.0,0.24928,0.00014,24.98669]
[1779283156458,29.07,77400.62,0.0,0.24927,0.00014,24.98647]
[1779283166036,29.07,77393.62,0.0,0.24829,0.00014,24.93171]
[1779283170003,29.07,77394.32,0.0,0.24838,0.00014,24.93708]
[1779283170100,29.07,77397.85,0.0,0.24887,0.00014,24.96433]
[1779283176105,29.07,77398.19,0.0,0.2489,0.00014,24.9634]
[1779283181141,29.07,77401.12,0.0,0.24931,0.00014,24.98632]
[1779283187183,29.07,77400.97,0.0,0.2493,0.00014,24.9856]
[1779283192219,29.07,77396.59,0.0,0.24869,0.00014,24.95206]
[1779283197253,29.07,77397.21,0.0,0.24879,0.00014,24.95745]
[1779283202287,29.07,77394.44,0.0,0.24842,0.00014,24.9367]
[1779283205968,29.07,77389.08,0.0,0.24768,0.00014,24.89557]
[1779283206315,29.07,77389.81,0.0,0.24779,0.00014,24.90129]
[1779283211351,29.07,77393.96,0.0,0.24837,0.00014,24.93369]
[1779283216388,29.07,77400.07,0.0,0.24921,0.00014,24.98093]
[1779283221421,29.07,77400.48,0.0,0.24927,0.00014,24.98412]
[1779283225743,29.07,77400.21,0.0,0.24924,0.00014,24.98211]
[1779283227525,29.07,77412.25,0.0,0.25091,0.00014,25.07479]
[1779283230537,29.07,77412.74,0.0,0.25098,0.00014,25.07892]
[1779283231539,29.07,77411.76,0.0,0.25083,0.00014,25.06825]
[1779283232428,29.07,77411.76,0.0,0.25083,0.00014,25.06825]
[1779283232526,29.07,77411.68,0.0,0.25082,0.00014,25.06775]
[1779283237534,29.08,77408.53,0.0,0.25039,0.00014,25.0441]
[1779283243576,29.08,77407.33,0.0,0.25024,0.00014,25.03567]
[1779283248616,29.08,77407.43,0.0,0.25027,0.00014,25.03714]
[1779283253271,29.08,77407.26,0.0,0.25026,0.00014,25.03635]
[1779283253302,29.08,77407.26,0.0,0.25026,0.00014,25.03635]
[1779283258685,29.08,77415.22,0.0,0.25138,0.00014,25.09825]
[1779283259800,29.08,77415.22,0.0,0.25138,0.00014,25.09825]
[1779283259867,29.08,77424.84,0.0,0.25272,0.00014,25.17196]
[1779283265734,29.09,77426.28,0.0,0.25294,0.00014,25.18381]
[1779283270770,29.09,77430.83,0.0,0.25358,0.00014,25.2191]
[1779283275805,29.09,77431.63,0.0,0.2537,0.00014,25.22556]
[1779283280840,29.09,77432.08,0.0,0.25377,0.00014,25.22936]
[1779283285875,29.09,77432.55,0.0,0.25384,0.00014,25.2333]
[1779283292177,29.09,77433.03,0.0,0.25391,0.00014,25.23717]
[1779283297958,29.09,77434.14,0.0,0.25406,0.00014,25.24282]
[1779283302993,29.09,77434.32,0.0,0.25409,0.00014,25.24449]
[1779283308030,29.09,77434.26,0.0,0.25409,0.00014,25.24433]
[1779283314071,29.09,77434.22,0.0,0.25409,0.00014,25.24439]
[1779283319106,29.09,77434.93,0.0,0.25419,0.00014,25.25007]
[1779283324142,29.1,77433.95,0.0,0.25406,0.00014,25.24285]
[1779283329176,29.1,77436.73,0.0,0.25446,0.00014,25.26425]
[1779283334215,29.1,77440.74,0.0,0.25502,0.00014,25.29505]
[1779283341260,29.1,77441.41,0.0,0.25513,0.00014,25.30073]
[1779283346296,29.1,77441.94,0.0,0.25521,0.00014,25.30517]
[1779283351331,29.1,77438.15,0.0,0.25467,0.00014,25.2735]
[1779283356366,29.1,77439.27,0.0,0.25484,0.00014,25.28273]
[1779283361402,29.1,77440.1,0.0,0.25497,0.00014,25.28962]
[1779283372480,29.11,77440.47,0.0,0.25504,0.00014,25.29369]
[1779283378520,29.11,77441.37,0.0,0.25518,0.00014,25.3012]
[1779283383558,29.11,77440.4,0.0,0.25505,0.00014,25.29417]
[1779283388591,29.11,77440.85,0.0,0.25512,0.00014,25.29777]
[1779283395650,29.11,77441.7,0.0,0.25524,0.00014,25.30445]
[1779283405714,29.11,77442.26,0.0,0.25533,0.00014,25.30899]
[1779283410747,29.11,77439.63,0.0,0.25496,0.00014,25.28918]
[1779283415783,29.11,77442.27,0.0,0.25531,0.00014,25.30597]
[1779283420817,29.11,77441.87,0.0,0.25526,0.00014,25.30301]
[1779283426694,29.11,77441.94,0.0,0.25527,0.00014,25.3036]
[1779283431896,29.11,77444.28,0.0,0.2556,0.00014,25.32155]
[1779283437948,29.11,77446.32,0.0,0.25589,0.00014,25.33699]
[1779283443991,29.11,77446.2,0.0,0.25587,0.00014,25.33604]
[1779283449026,29.11,77445.13,0.0,0.25572,0.00014,25.32792]
[1779283454816,29.11,77444.26,0.0,0.2556,0.00014,25.32136]
[1779283461110,29.11,77444.67,0.0,0.25566,0.00014,25.3245]
[1779283466145,29.11,77442.71,0.0,0.25538,0.00014,25.3097]
[1779283471179,29.11,77434.48,0.0,0.25422,0.00014,25.24405]
[1779283479238,29.12,77432.68,0.0,0.25397,0.00014,25.23089]
[1779283484674,29.12,77429.8,0.0,0.25358,0.00014,25.20939]
[1779283486415,29.12,77429.29,0.0,0.25351,0.00014,25.20557]
[1779283490334,29.12,77421.3,0.0,0.2524,0.00014,25.14485]
[1779283495349,29.12,77422.37,0.0,0.25256,0.00014,25.15339]
[1779283500415,29.12,77421.05,0.0,0.25238,0.00014,25.14346]
[1779283500918,29.12,77421.05,0.0,0.25238,0.00014,25.14346]
[1779283500421,29.12,77410.44,0.0,0.2509,0.00014,25.06229]
[1779283500959,29.12,77410.44,0.0,0.2509,0.00014,25.06229]
[1779283501603,29.12,77396.98,0.0,0.24903,0.00014,24.95889]
[1779283502126,29.12,77396.98,0.0,0.24903,0.00014,24.95889]
[1779283502415,29.12,77396.98,0.0,0.24903,0.00014,24.95889]
[1779283502470,29.12,77396.98,0.0,0.24903,0.00014,24.95889]
[1779283502830,29.12,77383.66,0.0,0.2472,0.00014,24.85616]
[1779283503584,29.12,77372.44,0.0,0.24565,0.00014,24.76924]
[1779283504907,29.12,77365.29,0.0,0.24468,0.00014,24.71395]
[1779283505370,29.12,77365.29,0.0,0.24468,0.00014,24.71395]
[1779283505381,29.12,77365.29,0.0,0.24468,0.00014,24.71395]
[1779283505482,29.12,77359.51,0.0,0.24388,0.00014,24.66895]
[1779283507938,29.12,77357.17,0.0,0.24357,0.00014,24.65109]
[1779283513438,29.12,77353.35,0.0,0.24305,0.00014,24.6215]
[1779283519518,29.12,77357.63,0.0,0.24364,0.00014,24.65494]
[1779283521129,29.12,77358.29,0.0,0.24373,0.00014,24.66002]
[1779283521175,29.12,77358.29,0.0,0.24373,0.00014,24.66002]
[1779283526239,29.12,77350.62,0.0,0.24268,0.00014,24.60022]
[1779283526898,29.12,77348.67,0.0,0.24241,0.00014,24.58499]
[1779283528887,29.12,77339.2,0.0,0.24112,0.00014,24.51089]
[1779283533907,29.12,77347.63,0.0,0.24226,0.00014,24.57379]
[1779283538934,29.12,77347.57,0.0,0.24225,0.00014,24.57353]
[1779283543941,29.12,77340.38,0.0,0.24128,0.00014,24.51741]
[1779283548953,29.12,77341.95,0.0,0.2415,0.00014,24.53013]
[1779283553953,29.12,77344.78,0.0,0.24189,0.00014,24.55263]
[1779283558966,29.12,77341.38,0.0,0.24143,0.00014,24.52636]
[1779283562699,29.13,77341.2,0.0,0.24141,0.00014,24.52535]
[1779283562731,29.13,77341.2,0.0,0.24141,0.00014,24.52535]
[1779283562892,29.13,77334.37,0.0,0.24049,0.00014,24.4719]
[1779283565092,29.13,77331.29,0.0,0.24007,0.00014,24.44781]
[1779283565106,29.13,77331.29,0.0,0.24007,0.00014,24.44781]
[1779283565839,29.13,77329.76,0.0,0.23986,0.00014,24.43589]
[1779283570930,29.13,77333.04,0.0,0.24032,0.00014,24.46211]
[1779283576259,29.13,77332.31,0.0,0.24023,0.00014,24.4571]
[1779283576622,29.13,77332.31,0.0,0.24023,0.00014,24.4571]
[1779283576984,29.13,77332.31,0.0,0.24023,0.00014,24.4571]
[1779283576917,29.13,77332.18,0.0,0.24022,0.00014,24.45621]
[1779283577176,29.13,77332.18,0.0,0.24022,0.00014,24.45621]
[1779283577178,29.13,77332.18,0.0,0.24022,0.00014,24.45621]
[1779283577219,29.13,77332.18,0.0,0.24022,0.00014,24.45621]
[1779283577270,29.13,77332.18,0.0,0.24022,0.00014,24.45621]
[1779283577924,29.13,77327.73,0.0,0.23961,0.00014,24.42125]
[1779283578653,29.13,77327.73,0.0,0.23961,0.00014,24.42125]
[1779283578658,29.13,77327.73,0.0,0.23961,0.00014,24.42125]
[1779283578673,29.13,77327.73,0.0,0.23961,0.00014,24.42125]
[1779283579671,29.13,77323.05,0.0,0.23898,0.00014,24.38448]
[1779283579712,29.13,77323.05,0.0,0.23898,0.00014,24.38448]
[1779283580670,29.13,77319.39,0.0,0.23849,0.00014,24.35574]
[1779283580945,29.13,77319.93,0.0,0.23856,0.00014,24.36011]
[1779283584858,29.13,77326.04,0.0,0.23939,0.00014,24.40842]
[1779283584927,29.13,77326.04,0.0,0.23939,0.00014,24.40842]
[1779283584982,29.13,77324.98,0.0,0.23925,0.00014,24.40016]
[1779283585302,29.13,77324.98,0.0,0.23925,0.00014,24.40016]
[1779283585569,29.13,77324.98,0.0,0.23925,0.00014,24.40016]
[1779283585600,29.13,77324.98,0.0,0.23925,0.00014,24.40016]
[1779283585798,29.13,77324.98,0.0,0.23925,0.00014,24.40016]
[1779283585834,29.13,77324.98,0.0,0.23925,0.00014,24.40016]
[1779283585987,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586028,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586060,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586087,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586113,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586248,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586292,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586499,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586533,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586550,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586784,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586789,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283586825,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283587005,29.13,77304.28,0.0,0.23645,0.00013,24.23695]
[1779283587001,29.13,77304.15,0.0,0.23644,0.00013,24.23618]
[1779283587037,29.13,77304.15,0.0,0.23644,0.00013,24.23618]
[1779283587202,29.13,77304.15,0.0,0.23644,0.00013,24.23618]
[1779283587244,29.13,77304.15,0.0,0.23644,0.00013,24.23618]
[1779283588008,29.13,77304.09,0.0,0.23644,0.00013,24.23595]
[1779283589494,29.13,77302.69,0.0,0.23625,0.00013,24.22512]
[1779283590023,29.13,77303.52,0.0,0.23637,0.00013,24.23193]
[1779283590827,29.13,77303.52,0.0,0.23637,0.00013,24.23193]
[1779283591030,29.13,77302.86,0.0,0.23626,0.00013,24.22352]
[1779283596071,29.14,77298.35,0.0,0.23568,0.00013,24.18895]
[1779283601103,29.14,77293.65,0.0,0.23506,0.00013,24.15255]
[1779283606138,29.14,77294.48,0.0,0.23518,0.00013,24.1595]
[1779283609579,29.14,77280.97,0.0,0.23337,0.00013,24.05238]
[1779283615964,29.14,77275.4,0.0,0.23263,0.00013,24.00835]
[1779283621197,29.14,77270.09,0.0,0.23193,0.00013,23.96628]
[1779283621707,29.14,77270.09,0.0,0.23193,0.00013,23.96628]
[1779283621781,29.14,77268.8,0.0,0.23176,0.00013,23.95616]
[1779283622834,29.14,77257.64,0.0,0.23028,0.00013,23.86697]
[1779283623913,29.14,77257.64,0.0,0.23028,0.00013,23.86697]
[1779283623937,29.14,77257.64,0.0,0.23028,0.00013,23.86697]
[1779283623975,29.14,77258.24,0.0,0.23036,0.00013,23.87207]
[1779283627275,29.14,77258.06,0.0,0.23035,0.00013,23.87104]
[1779283627304,29.14,77258.06,0.0,0.23035,0.00013,23.87104]
[1779283627305,29.14,77258.06,0.0,0.23035,0.00013,23.87104]
[1779283628036,29.14,77258.54,0.0,0.23042,0.00013,23.87534]
[1779283634017,29.15,77259.39,0.0,0.23055,0.00013,23.88326]
[1779283634431,29.15,77259.55,0.0,0.23057,0.00013,23.88476]
[1779283634823,29.15,77259.55,0.0,0.23057,0.00013,23.88476]
[1779283634860,29.15,77259.55,0.0,0.23057,0.00013,23.88476]
[1779283634942,29.15,77263.73,0.0,0.23113,0.00013,23.9184]
[1779283636375,29.15,77263.73,0.0,0.23113,0.00013,23.9184]
[1779283637073,29.15,77248.78,0.0,0.22916,0.00013,23.79917]
[1779283637533,29.15,77248.78,0.0,0.22916,0.00013,23.79917]
[1779283637557,29.15,77248.78,0.0,0.22916,0.00013,23.79917]
[1779283638033,29.15,77248.98,0.0,0.22919,0.00013,23.80103]
[1779283639096,29.15,77248.98,0.0,0.22919,0.00013,23.80103]
[1779283639530,29.15,77248.98,0.0,0.22919,0.00013,23.80103]
[1779283639611,29.15,77254.23,0.0,0.22989,0.00013,23.84336]
[1779283644347,29.15,77259.31,0.0,0.23059,0.00013,23.88554]
[1779283644572,29.15,77259.31,0.0,0.23059,0.00013,23.88554]
[1779283644614,29.15,77259.31,0.0,0.23059,0.00013,23.88554]
[1779283644731,29.15,77268.71,0.0,0.23184,0.00013,23.96061]
[1779283645695,29.15,77268.71,0.0,0.23184,0.00013,23.96061]
[1779283647124,29.15,77281.26,0.0,0.23353,0.00013,24.06145]
[1779283647917,29.15,77281.26,0.0,0.23353,0.00013,24.06145]
[1779283647926,29.15,77281.26,0.0,0.23353,0.00013,24.06145]
[1779283647931,29.15,77281.26,0.0,0.23353,0.00013,24.06145]
[1779283647943,29.15,77281.26,0.0,0.23353,0.00013,24.06145]
[1779283647955,29.15,77281.26,0.0,0.23353,0.00013,24.06145]
[1779283648044,29.15,77281.97,0.0,0.23363,0.00013,24.06735]
[1779283649624,29.15,77281.97,0.0,0.23363,0.00013,24.06735]
[1779283649633,29.15,77281.97,0.0,0.23363,0.00013,24.06735]
[1779283649930,29.15,77281.97,0.0,0.23363,0.00013,24.06735]
[1779283650001,29.16,77283.49,0.0,0.23384,0.00013,24.0799]
[1779283651669,29.16,77276.47,0.0,0.23289,0.00013,24.02087]
[1779283655992,29.16,77277.06,0.0,0.23298,0.00013,24.02641]
[1779283658790,29.16,77287.86,0.0,0.23444,0.00013,24.11297]
[1779283658889,29.16,77289.1,0.0,0.23461,0.00013,24.12315]
[1779283662067,29.16,77275.2,0.0,0.23276,0.00013,24.01317]
[1779283665885,29.16,77274.21,0.0,0.23263,0.00013,24.00568]
[1779283665898,29.16,77274.21,0.0,0.23263,0.00013,24.00568]
[1779283665908,29.16,77274.21,0.0,0.23264,0.00013,24.00607]
[1779283671605,29.17,77272.72,0.0,0.23246,0.00013,23.99517]
[1779283678656,29.17,77271.51,0.0,0.23232,0.00013,23.98669]
[1779283683691,29.17,77270.91,0.0,0.23225,0.00013,23.98268]
[1779283685365,29.17,77271.14,0.0,0.23228,0.00013,23.98465]
[1779283685474,29.17,77271.14,0.0,0.23228,0.00013,23.98465]
[1779283685827,29.17,77265.39,0.0,0.23152,0.00013,23.93895]
[1779283689342,29.17,77261.64,0.0,0.23103,0.00013,23.9095]
[1779283689344,29.17,77261.64,0.0,0.23103,0.00013,23.9095]
[1779283689544,29.17,77261.64,0.0,0.23103,0.00013,23.9095]
[1779283692092,29.17,77247.0,0.0,0.2291,0.00013,23.79323]
[1779283692270,29.17,77247.0,0.0,0.2291,0.00013,23.79323]
[1779283692307,29.17,77247.0,0.0,0.2291,0.00013,23.79323]
[1779283693158,29.17,77239.0,0.0,0.22805,0.00013,23.72936]
[1779283697927,29.18,77243.36,0.0,0.22864,0.00013,23.76513]
[1779283697959,29.18,77243.36,0.0,0.22864,0.00013,23.76513]
[1779283698056,29.18,77243.82,0.0,0.22871,0.00013,23.76909]
[1779283703851,29.18,77247.81,0.0,0.22927,0.00013,23.80301]
[1779283708887,29.18,77247.41,0.0,0.22925,0.00013,23.80169]
[1779283713922,29.19,77248.64,0.0,0.22941,0.00013,23.80943]
[1779283716047,29.19,77249.9,0.0,0.22959,0.00013,23.82008]
[1779283716130,29.19,77242.38,0.0,0.2286,0.00013,23.76012]
[1779283721876,29.19,77243.09,0.0,0.22871,0.00013,23.76699]
[1779283727018,29.19,77240.81,0.0,0.22843,0.00013,23.75001]
[1779283727836,29.19,77240.81,0.0,0.22843,0.00013,23.75001]
[1779283727871,29.19,77240.81,0.0,0.22843,0.00013,23.75001]
[1779283728031,29.19,77240.72,0.0,0.22842,0.00013,23.74953]
[1779283733064,29.2,77240.06,0.0,0.22836,0.00013,23.74551]
[1779283738097,29.2,77246.22,0.0,0.2292,0.00013,23.79617]
[1779283743132,29.2,77251.68,0.0,0.22995,0.00013,23.84156]
[1779283748166,29.21,77252.42,0.0,0.23008,0.00013,23.8494]
[1779283753203,29.21,77247.08,0.0,0.22941,0.00013,23.80883]
[1779283758238,29.22,77248.1,0.0,0.22958,0.00013,23.81915]
[1779283763272,29.22,77246.53,0.0,0.22941,0.00013,23.80866]
[1779283768309,29.23,77244.19,0.0,0.22913,0.00013,23.79173]
[1779283771279,29.23,77244.82,0.0,0.22922,0.00013,23.79738]
[1779283771300,29.23,77244.82,0.0,0.22922,0.00013,23.79738]
[1779283771351,29.23,77253.36,0.0,0.23034,0.00013,23.86245]
[1779283777108,29.23,77252.92,0.0,0.2303,0.00013,23.86024]
[1779283782413,29.23,77256.57,0.0,0.23081,0.00013,23.89073]
[1779283787447,29.24,77253.71,0.0,0.23046,0.00013,23.8697]
[1779283792483,29.24,77254.51,0.0,0.2306,0.00013,23.87789]
[1779283797485,29.24,77255.65,0.0,0.23077,0.00013,23.88836]
[1779283801300,29.25,77262.17,0.0,0.23166,0.00013,23.94155]
[1779283803406,29.25,77250.45,0.0,0.23012,0.00013,23.84879]
[1779283807018,29.25,77260.07,0.0,0.23142,0.00013,23.92715]
[1779283807688,29.25,77260.07,0.0,0.23142,0.00013,23.92715]
[1779283811691,29.25,77249.15,0.0,0.22999,0.00013,23.84115]
[1779283812105,29.25,77249.15,0.0,0.22999,0.00013,23.84115]
[1779283817452,29.26,77248.7,0.0,0.22997,0.00013,23.83962]
[1779283817787,29.26,77258.03,0.0,0.23121,0.00013,23.91433]
[1779283820875,29.26,77245.24,0.0,0.22954,0.00013,23.81379]
[1779283826750,29.27,77241.85,0.0,0.22912,0.00013,23.78816]
[1779283831784,29.27,77246.43,0.0,0.22973,0.00013,23.82302]
[1779283836820,29.27,77251.81,0.0,0.23047,0.00013,23.8674]
[1779283838037,29.27,77251.81,0.0,0.23047,0.00013,23.8674]
[1779283841382,29.28,77255.63,0.0,0.231,0.00013,23.89909]
[1779283841429,29.28,77255.63,0.0,0.231,0.00013,23.89909]
[1779283841855,29.28,77259.99,0.0,0.23158,0.00013,23.93418]
[1779283846179,29.28,77257.36,0.0,0.23125,0.00013,23.91427]
[1779283851925,29.28,77254.44,0.0,0.2309,0.00013,23.89313]
[1779283855954,29.29,77264.24,0.0,0.23222,0.00013,23.97232]
[1779283857966,29.29,77254.56,0.0,0.23095,0.00013,23.89599]
[1779283860166,29.29,77254.26,0.0,0.23091,0.00013,23.89389]
[1779283860287,29.29,77254.26,0.0,0.23091,0.00013,23.89389]
[1779283861815,29.29,77245.53,0.0,0.22977,0.00013,23.82495]
[1779283861917,29.29,77245.53,0.0,0.22977,0.00013,23.82495]
[1779283862206,29.29,77245.53,0.0,0.22977,0.00013,23.82495]
[1779283862260,29.29,77261.05,0.0,0.23183,0.00013,23.94873]
[1779283862509,29.29,77261.05,0.0,0.23183,0.00013,23.94873]
[1779283862565,29.29,77261.05,0.0,0.23183,0.00013,23.94873]
[1779283863045,29.3,77272.56,0.0,0.23344,0.00013,24.04494]
[1779283864924,29.31,77272.56,0.0,0.23353,0.00013,24.04983]
[1779283865004,29.31,77272.56,0.0,0.23353,0.00013,24.04983]
[1779283865096,29.31,77276.56,0.0,0.23407,0.00013,24.08184]
[1779283866969,29.31,77276.56,0.0,0.23407,0.00013,24.08218]
[1779283867109,29.31,77276.56,0.0,0.23407,0.00013,24.08218]
[1779283867966,29.31,77282.16,0.0,0.23483,0.00013,24.12675]
[1779283867971,29.31,77282.16,0.0,0.23483,0.00013,24.12675]
[1779283868358,29.31,77286.2,0.0,0.23537,0.00013,24.15893]
[1779283868747,29.31,77286.2,0.0,0.23537,0.00013,24.15893]
[1779283868756,29.31,77286.2,0.0,0.23537,0.00013,24.15893]
[1779283869990,29.31,77286.2,0.0,0.23538,0.00013,24.15923]
[1779283872044,29.32,77286.32,0.0,0.2354,0.00013,24.16064]
[1779283872082,29.32,77286.32,0.0,0.2354,0.00013,24.16064]
[1779283872348,29.32,77275.73,0.0,0.23399,0.00013,24.0773]
[1779283873486,29.32,77270.94,0.0,0.23336,0.00013,24.03968]
[1779283879116,29.32,77269.43,0.0,0.23319,0.00013,24.02945]
[1779283884157,29.32,77264.63,0.0,0.23258,0.00013,23.99302]
[1779283884649,29.32,77264.63,0.0,0.23258,0.00013,23.99302]
[1779283885448,29.33,77260.46,0.0,0.23203,0.00013,23.96032]
[1779283885453,29.33,77260.46,0.0,0.23203,0.00013,23.96032]
[1779283885472,29.33,77260.46,0.0,0.23203,0.00013,23.96032]
[1779283886723,29.33,77259.22,0.0,0.23187,0.00013,23.95087]
[1779283886766,29.33,77259.22,0.0,0.23187,0.00013,23.95087]
[1779283888926,29.33,77261.63,0.0,0.23221,0.00013,23.97063]
[1779283889220,29.33,77261.63,0.0,0.23221,0.00013,23.97063]
[1779283889258,29.33,77261.63,0.0,0.23221,0.00013,23.97063]
[1779283889299,29.33,77254.73,0.0,0.2313,0.00013,23.91628]
[1779283895326,29.33,77251.81,0.0,0.23091,0.00013,23.89104]
[1779283895337,29.33,77251.81,0.0,0.23091,0.00013,23.89104]
[1779283896350,29.33,77242.92,0.0,0.22975,0.00013,23.82096]
[1779283896490,29.33,77242.92,0.0,0.22975,0.00013,23.82096]
[1779283896608,29.33,77242.92,0.0,0.22975,0.00013,23.82096]
[1779283896657,29.33,77242.92,0.0,0.22975,0.00013,23.82096]
[1779283897248,29.33,77242.92,0.0,0.22976,0.00013,23.8213]
[1779283900864,29.34,77239.2,0.0,0.22929,0.00013,23.79277]
[1779283900886,29.34,77239.2,0.0,0.22929,0.00013,23.79277]
[1779283901278,29.34,77240.12,0.0,0.22941,0.00013,23.80046]
[1779283901499,29.34,77240.12,0.0,0.22941,0.00013,23.80046]
[1779283908074,29.34,77233.38,0.0,0.22856,0.00013,23.7485]
[1779283910175,29.34,77228.73,0.0,0.22796,0.00013,23.71196]
[1779283910435,29.34,77228.63,0.0,0.22795,0.00013,23.71148]
[1779283910682,29.34,77228.63,0.0,0.22795,0.00013,23.71148]
[1779283911271,29.34,77220.53,0.0,0.2269,0.00013,23.64745]
[1779283915075,29.35,77211.08,0.0,0.22569,0.00013,23.57305]
[1779283920264,29.35,77212.66,0.0,0.22591,0.00013,23.58697]
[1779283923257,29.35,77221.96,0.0,0.22716,0.00013,23.66338]
[1779283928108,29.36,77208.98,0.0,0.2255,0.00013,23.56132]
[1779283932162,29.36,77211.95,0.0,0.2259,0.00013,23.58575]
[1779283933248,29.36,77212.67,0.0,0.226,0.00013,23.59211]
[1779283934360,29.36,77203.99,0.0,0.22487,0.00013,23.52283]
[1779283934378,29.36,77203.99,0.0,0.22487,0.00013,23.52283]
[1779283934385,29.36,77203.94,0.0,0.22487,0.00013,23.52279]
[1779283939399,29.36,77200.25,0.0,0.22442,0.00013,23.49472]
[1779283945104,29.37,77202.34,0.0,0.22471,0.00013,23.51251]
[1779283947008,29.37,77207.55,0.0,0.2254,0.00013,23.55495]
[1779283947041,29.37,77207.55,0.0,0.2254,0.00013,23.55495]
[1779283947520,29.37,77204.61,0.0,0.22502,0.00013,23.53157]
[1779283948114,29.37,77206.04,0.0,0.22521,0.00013,23.54325]
[1779283949262,29.37,77206.04,0.0,0.22521,0.00013,23.54325]
[1779283949303,29.37,77206.04,0.0,0.22521,0.00013,23.54325]
[1779283949404,29.37,77205.23,0.0,0.22511,0.00013,23.53696]
[1779283949603,29.37,77205.23,0.0,0.22511,0.00013,23.53696]
[1779283949728,29.37,77205.23,0.0,0.22511,0.00013,23.53696]
[1779283951061,29.37,77205.23,0.0,0.22511,0.00013,23.53696]
[1779283951528,29.37,77214.55,0.0,0.22631,0.00013,23.60871]
[1779283951739,29.37,77214.55,0.0,0.22631,0.00013,23.60871]
[1779283951778,29.37,77214.55,0.0,0.22631,0.00013,23.60871]
[1779283952318,29.37,77225.83,0.0,0.22779,0.00013,23.69927]
[1779283953769,29.37,77210.47,0.0,0.22579,0.00013,23.57683]
[1779283956763,29.37,77207.11,0.0,0.22537,0.00013,23.55093]
[1779283956805,29.37,77207.11,0.0,0.22537,0.00013,23.55093]
[1779283956817,29.37,77207.24,0.0,0.22539,0.00013,23.55197]
[1779283957776,29.37,77207.24,0.0,0.22539,0.00013,23.55197]
[1779283957865,29.37,77213.13,0.0,0.22616,0.00013,23.59945]
[1779283959194,29.37,77213.13,0.0,0.22616,0.00013,23.59945]
[1779283959785,29.38,77215.43,0.0,0.22647,0.00013,23.61846]
[1779283960042,29.38,77215.43,0.0,0.22647,0.00013,23.61846]
[1779283960445,29.38,77196.73,0.0,0.22404,0.00013,23.46889]
[1779283961459,29.38,77196.73,0.0,0.22404,0.00013,23.46889]
[1779283963415,29.38,77190.97,0.0,0.2233,0.00013,23.42272]
[1779283963431,29.38,77190.97,0.0,0.2233,0.00013,23.42272]
[1779283963741,29.38,77191.42,0.0,0.22336,0.00013,23.42696]
[1779283963840,29.38,77192.06,0.0,0.22345,0.00013,23.43211]
[1779283965528,29.38,77193.25,0.0,0.22361,0.00013,23.442]
[1779283965535,29.38,77193.25,0.0,0.22361,0.00013,23.442]
[1779283966257,29.38,77193.25,0.0,0.22361,0.00013,23.442]
[1779283966329,29.38,77193.7,0.0,0.22367,0.00013,23.44578]
[1779283967758,29.38,77193.7,0.0,0.22367,0.00013,23.44578]
[1779283967853,29.38,77199.4,0.0,0.22441,0.00013,23.49188]
[1779283972895,29.38,77203.27,0.0,0.22494,0.00013,23.5244]
[1779283976004,29.38,77206.43,0.0,0.22537,0.00013,23.55055]
[1779283976045,29.39,77210.43,0.0,0.22589,0.00013,23.58284]
[1779283979244,29.39,77211.0,0.0,0.22597,0.00013,23.58763]
[1779283979290,29.39,77211.0,0.0,0.22597,0.00013,23.58763]
[1779283984981,29.39,77217.67,0.0,0.22688,0.00013,23.64302]
[1779283990017,29.39,77215.22,0.0,0.22658,0.00013,23.62464]
[1779283991395,29.39,77215.22,0.0,0.22658,0.00013,23.62464]
[1779283991452,29.39,77215.22,0.0,0.22658,0.00013,23.62464]
[1779283991479,29.39,77200.68,0.0,0.22469,0.00013,23.50853]
[1779283991682,29.39,77200.68,0.0,0.22469,0.00013,23.50853]
[1779283991738,29.39,77200.68,0.0,0.22469,0.00013,23.50853]
[1779283991753,29.39,77200.68,0.0,0.22469,0.00013,23.50853]
[1779283991806,29.39,77200.68,0.0,0.22469,0.00013,23.50853]
[1779283992118,29.39,77186.56,0.0,0.22286,0.00013,23.3954]
[1779283993175,29.39,77186.56,0.0,0.22286,0.00013,23.3954]
[1779283993200,29.39,77186.56,0.0,0.22286,0.00013,23.3954]
[1779283993214,29.39,77193.36,0.0,0.22375,0.00013,23.45041]
[1779283994020,29.39,77193.36,0.0,0.22375,0.00013,23.45041]
[1779283994104,29.4,77196.99,0.0,0.22422,0.00013,23.47985]
[1779283995867,29.4,77196.99,0.0,0.22423,0.00013,23.48003]
[1779283996512,29.4,77192.03,0.0,0.22359,0.00013,23.44041]
[1779283999619,29.4,77188.98,0.0,0.2232,0.00013,23.41637]
[1779283999626,29.4,77188.98,0.0,0.2232,0.00013,23.41637]
[1779284000089,29.4,77193.17,0.0,0.22375,0.00013,23.4503]
[1779284003091,29.4,77202.29,0.0,0.22495,0.00013,23.52437]
[1779284003662,29.4,77202.29,0.0,0.22495,0.00013,23.52437]
[1779284004084,29.4,77202.29,0.0,0.22495,0.00013,23.52437]
[1779284004175,29.4,77202.29,0.0,0.22495,0.00013,23.52437]
[1779284004177,29.4,77178.51,0.0,0.22187,0.00013,23.33352]
[1779284004832,29.4,77178.51,0.0,0.22187,0.00013,23.33352]
[1779284005574,29.4,77178.51,0.0,0.22187,0.00013,23.33357]
[1779284005592,29.4,77178.51,0.0,0.22187,0.00013,23.33357]
[1779284005599,29.4,77178.51,0.0,0.22187,0.00013,23.33357]
[1779284006211,29.4,77162.91,0.0,0.21987,0.00013,23.208]
[1779284008002,29.4,77166.57,0.0,0.22035,0.00013,23.23833]
[1779284008152,29.4,77166.57,0.0,0.22035,0.00013,23.23833]
[1779284010388,29.4,77166.5,0.0,0.22034,0.00013,23.23807]
[1779284010435,29.4,77162.33,0.0,0.21982,0.00013,23.20499]
[1779284014883,29.41,77166.3,0.0,0.22033,0.00013,23.2349]
[1779284014922,29.41,77166.3,0.0,0.22033,0.00013,23.2349]
[1779284020234,29.41,77161.97,0.0,0.2198,0.00013,23.20154]
[1779284025270,29.41,77163.0,0.0,0.21996,0.00013,23.21132]
[1779284025700,29.41,77163.0,0.0,0.21996,0.00013,23.21132]
[1779284025747,29.41,77163.0,0.0,0.21996,0.00013,23.21132]
[1779284027471,29.41,77149.32,0.0,0.21822,0.00013,23.10154]
[1779284028055,29.41,77149.32,0.0,0.21822,0.00013,23.10154]
[1779284028130,29.41,77149.32,0.0,0.21822,0.00013,23.10154]
[1779284028157,29.41,77149.32,0.0,0.21822,0.00013,23.10154]
[1779284028187,29.41,77149.32,0.0,0.21822,0.00013,23.10154]
[1779284028292,29.41,77149.32,0.0,0.21822,0.00013,23.10154]
[1779284030689,29.42,77141.11,0.0,0.21718,0.00013,23.03548]
[1779284031109,29.42,77141.11,0.0,0.21718,0.00013,23.03548]
[1779284031312,29.42,77142.75,0.0,0.21739,0.00013,23.04933]
[1779284032706,29.42,77143.49,0.0,0.21749,0.00013,23.05558]
[1779284033326,29.42,77141.66,0.0,0.21726,0.00013,23.04075]
[1779284036348,29.42,77150.67,0.0,0.21843,0.00013,23.1151]
[1779284040678,29.42,77157.39,0.0,0.21931,0.00013,23.17061]
[1779284040705,29.42,77157.39,0.0,0.21931,0.00013,23.17061]
[1779284040964,29.42,77157.39,0.0,0.21931,0.00013,23.17061]
[1779284042752,29.42,77162.12,0.0,0.21993,0.00013,23.20932]
[1779284043571,29.42,77178.06,0.0,0.22198,0.00013,23.33816]
[1779284048602,29.43,77176.25,0.0,0.22176,0.00013,23.32441]
[1779284050318,29.43,77175.18,0.0,0.22163,0.00013,23.3158]
[1779284050341,29.43,77175.18,0.0,0.22163,0.00013,23.3158]
[1779284050889,29.43,77170.16,0.0,0.22098,0.00013,23.27568]
[1779284050912,29.43,77170.16,0.0,0.22098,0.00013,23.27568]
[1779284056491,29.43,77160.61,0.0,0.21978,0.00013,23.20002]
[1779284058505,29.43,77170.32,0.0,0.22103,0.00013,23.27873]
[1779284063540,29.43,77170.44,0.0,0.22107,0.00013,23.28066]
[1779284068575,29.43,77167.38,0.0,0.22069,0.00013,23.2569]
[1779284074200,29.44,77170.87,0.0,0.22113,0.00013,23.2823]
[1779284075243,29.44,77173.76,0.0,0.2215,0.00013,23.30591]
[1779284080269,29.44,77176.32,0.0,0.22185,0.00013,23.32726]
[1779284085284,29.44,77169.18,0.0,0.22094,0.00013,23.27061]
[1779284087623,29.44,77180.64,0.0,0.22243,0.00013,23.36327]
[1779284089440,29.44,77181.86,0.0,0.22258,0.00013,23.37307]
[1779284089450,29.44,77181.86,0.0,0.22258,0.00013,23.37307]
[1779284089454,29.44,77181.86,0.0,0.22258,0.00013,23.37307]
[1779284091475,29.44,77187.7,0.0,0.22335,0.00013,23.42068]
[1779284091485,29.44,77187.7,0.0,0.22335,0.00013,23.42068]
[1779284091492,29.44,77187.7,0.0,0.22335,0.00013,23.42068]
[1779284093492,29.44,77192.22,0.0,0.22394,0.00013,23.45692]
[1779284093541,29.44,77192.76,0.0,0.22401,0.00013,23.46163]
[1779284096651,29.44,77192.1,0.0,0.22394,0.00013,23.45691]
[1779284096741,29.44,77192.1,0.0,0.22394,0.00013,23.45691]
[1779284096782,29.44,77192.1,0.0,0.22394,0.00013,23.45691]
[1779284097261,29.44,77200.61,0.0,0.22504,0.00013,23.52504]
[1779284097781,29.44,77200.61,0.0,0.22504,0.00013,23.52504]
[1779284098132,29.44,77210.36,0.0,0.22632,0.00013,23.60342]
[1779284103661,29.45,77209.95,0.0,0.22627,0.00013,23.60052]
[1779284103824,29.45,77209.95,0.0,0.22627,0.00013,23.60057]
[1779284106415,29.45,77204.03,0.0,0.2255,0.00013,23.55351]
[1779284106433,29.45,77204.03,0.0,0.2255,0.00013,23.55351]
[1779284106482,29.45,77204.03,0.0,0.2255,0.00013,23.55351]
[1779284106531,29.45,77193.23,0.0,0.2241,0.00013,23.46727]
[1779284111949,29.45,77189.75,0.0,0.22367,0.00013,23.44058]
[1779284117643,29.45,77176.86,0.0,0.22203,0.00013,23.33861]
[1779284123372,29.45,77177.73,0.0,0.22216,0.00013,23.34629]
[1779284123544,29.45,77186.12,0.0,0.22325,0.00013,23.41402]
[1779284123722,29.45,77186.12,0.0,0.22325,0.00013,23.41402]
[1779284123745,29.45,77186.12,0.0,0.22325,0.00013,23.41402]
[1779284126346,29.45,77192.29,0.0,0.22405,0.00013,23.46363]
[1779284126375,29.45,77192.29,0.0,0.22405,0.00013,23.46363]
[1779284126532,29.45,77192.29,0.0,0.22405,0.00013,23.46363]
[1779284126562,29.46,77194.91,0.0,0.22439,0.00013,23.4849]
[1779284127626,29.46,77194.91,0.0,0.22439,0.00013,23.4849]
[1779284127633,29.46,77194.91,0.0,0.22439,0.00013,23.4849]
[1779284127995,29.46,77185.03,0.0,0.22311,0.00013,23.4058]
[1779284132021,29.46,77175.56,0.0,0.22188,0.00013,23.32667]
[1779284137058,29.46,77173.9,0.0,0.22168,0.00013,23.31427]
[1779284139364,29.46,77168.47,0.0,0.22099,0.00013,23.27095]
[1779284143244,29.46,77167.08,0.0,0.22082,0.00013,23.26027]
[1779284143249,29.46,77167.08,0.0,0.22082,0.00013,23.26027]
[1779284144259,29.46,77169.77,0.0,0.22117,0.00013,23.28229]
[1779284148095,29.46,77166.54,0.0,0.22076,0.00013,23.25684]
[1779284152681,29.46,77147.66,0.0,0.21837,0.00013,23.10589]
[1779284153298,29.46,77147.66,0.0,0.21837,0.00013,23.10589]
[1779284153432,29.46,77147.66,0.0,0.21837,0.00013,23.10589]
[1779284153616,29.47,77134.23,0.0,0.21666,0.00013,22.99755]
[1779284154224,29.47,77134.23,0.0,0.21666,0.00013,22.99755]
[1779284154289,29.47,77134.23,0.0,0.21666,0.00013,22.99755]
[1779284154462,29.47,77134.23,0.0,0.21666,0.00013,22.99755]
[1779284154584,29.47,77134.23,0.0,0.21666,0.00013,22.99755]
[1779284154591,29.47,77119.68,0.0,0.21482,0.00013,22.87963]
[1779284155357,29.47,77119.68,0.0,0.21482,0.00013,22.87963]
[1779284155399,29.47,77119.68,0.0,0.21482,0.00013,22.87963]
[1779284155482,29.47,77107.28,0.0,0.21326,0.00013,22.77905]
[1779284156466,29.47,77107.28,0.0,0.21326,0.00013,22.77905]
[1779284156522,29.47,77102.82,0.0,0.2127,0.00013,22.74295]
[1779284156974,29.47,77102.82,0.0,0.2127,0.00013,22.74295]
[1779284157257,29.47,77102.82,0.0,0.2127,0.00013,22.74295]
[1779284157420,29.47,77102.82,0.0,0.2127,0.00013,22.74295]
[1779284157687,29.47,77102.82,0.0,0.2127,0.00013,22.74295]
[1779284157522,29.47,77073.63,0.0,0.20905,0.00012,22.50474]
[1779284158585,29.47,77073.63,0.0,0.20905,0.00012,22.50474]
[1779284158641,29.47,77054.3,0.0,0.20665,0.00012,22.34639]
[1779284161261,29.47,77052.98,0.0,0.20651,0.00012,22.33675]
[1779284161327,29.47,77052.98,0.0,0.20651,0.00012,22.33675]
[1779284161429,29.47,77043.25,0.0,0.20532,0.00012,22.25739]
[1779284161943,29.47,77043.25,0.0,0.20532,0.00012,22.25739]
[1779284162494,29.47,77020.66,0.0,0.20255,0.00012,22.07167]
[1779284165794,29.49,77001.5,0.0,0.20034,0.00012,21.92135]
[1779284166059,29.49,77001.5,0.0,0.20034,0.00012,21.92135]
[1779284166293,29.49,77001.5,0.0,0.20034,0.00012,21.92135]
[1779284166383,29.5,77008.82,0.0,0.20131,0.00012,21.9876]
[1779284167766,29.51,77008.82,0.0,0.2014,0.00012,21.99329]
[1779284168007,29.51,77008.82,0.0,0.2014,0.00012,21.99329]
[1779284168353,29.52,77000.13,0.0,0.20042,0.00012,21.92675]
[1779284169077,29.52,77000.13,0.0,0.20042,0.00012,21.92675]
[1779284169788,29.52,77014.43,0.0,0.20217,0.00012,22.04535]
[1779284170719,29.53,77018.43,0.0,0.20277,0.00012,22.08553]
[1779284171224,29.53,77018.43,0.0,0.20277,0.00012,22.08553]
[1779284172644,29.54,77040.36,0.0,0.20555,0.00012,22.27161]
[1779284173983,29.56,77044.17,0.0,0.20612,0.00012,22.30935]
[1779284174017,29.56,77044.17,0.0,0.20612,0.00012,22.30935]
[1779284174407,29.56,77044.62,0.0,0.20618,0.00012,22.31304]
[1779284175961,29.56,77051.61,0.0,0.20705,0.00012,22.37077]
[1779284176049,29.56,77051.61,0.0,0.20705,0.00012,22.37077]
[1779284176195,29.56,77051.61,0.0,0.20705,0.00012,22.37077]
[1779284176208,29.56,77051.61,0.0,0.20705,0.00012,22.37077]
[1779284176710,29.56,77058.76,0.0,0.20795,0.00012,22.4304]
[1779284176849,29.56,77058.76,0.0,0.20795,0.00012,22.4304]
[1779284176859,29.56,77058.76,0.0,0.20795,0.00012,22.4304]
[1779284177560,29.56,77058.76,0.0,0.20795,0.00012,22.4304]
[1779284177586,29.56,77058.76,0.0,0.20795,0.00012,22.4304]
[1779284177616,29.56,77059.67,0.0,0.20807,0.00012,22.43831]
[1779284178051,29.56,77059.67,0.0,0.20807,0.00012,22.43831]
[1779284178441,29.56,77059.67,0.0,0.20807,0.00012,22.43876]
[1779284178865,29.56,77059.67,0.0,0.20807,0.00012,22.43876]
[1779284179444,29.56,77062.28,0.0,0.2084,0.00012,22.46054]
[1779284182833,29.56,77058.87,0.0,0.208,0.00012,22.43395]
[1779284183654,29.56,77059.17,0.0,0.20805,0.00012,22.43684]
[1779284185692,29.56,77049.85,0.0,0.2069,0.00012,22.36104]
[1779284187603,29.57,77050.85,0.0,0.20704,0.00012,22.36996]
[1779284187636,29.57,77050.85,0.0,0.20704,0.00012,22.36996]
[1779284187678,29.57,77047.35,0.0,0.2066,0.00012,22.3413]
[1779284188906,29.57,77047.35,0.0,0.20661,0.00012,22.34164]
[1779284188923,29.57,77047.35,0.0,0.20661,0.00012,22.34164]
[1779284189726,29.57,77037.63,0.0,0.20541,0.00012,22.26198]
[1779284189807,29.57,77037.63,0.0,0.20541,0.00012,22.26198]
[1779284190570,29.57,77037.63,0.0,0.20542,0.00012,22.26238]
[1779284191555,29.57,77029.33,0.0,0.20439,0.00012,22.19139]
[1779284193577,29.57,77045.2,0.0,0.20634,0.00012,22.32187]
[1779284198602,29.57,77049.42,0.0,0.20689,0.00012,22.35788]
[1779284200105,29.57,77050.39,0.0,0.20701,0.00012,22.36613]
[1779284200116,29.57,77050.39,0.0,0.20701,0.00012,22.36613]
[1779284200619,29.57,77051.91,0.0,0.2072,0.00012,22.37887]
[1779284203623,29.57,77052.26,0.0,0.20725,0.00012,22.3823]
[1779284203639,29.58,77052.21,0.0,0.20725,0.00012,22.38217]
[1779284204908,29.58,77052.44,0.0,0.20729,0.00012,22.38434]
[1779284204962,29.58,77052.44,0.0,0.20729,0.00012,22.38434]
[1779284205020,29.58,77052.44,0.0,0.20729,0.00012,22.38434]
[1779284205292,29.58,77052.44,0.0,0.20729,0.00012,22.38434]
[1779284205303,29.58,77052.44,0.0,0.20729,0.00012,22.38434]
[1779284205652,29.58,77053.72,0.0,0.20745,0.00012,22.39509]
[1779284206206,29.58,77053.72,0.0,0.20745,0.00012,22.39509]
[1779284206692,29.58,77053.72,0.0,0.20745,0.00012,22.39509]
[1779284206751,29.58,77066.39,0.0,0.20902,0.00012,22.49887]
[1779284206811,29.58,77066.39,0.0,0.20902,0.00012,22.49887]
[1779284206820,29.58,77066.39,0.0,0.20902,0.00012,22.49887]
[1779284206948,29.58,77066.39,0.0,0.20902,0.00012,22.49887]
[1779284207667,29.58,77066.39,0.0,0.20903,0.00012,22.49909]
[1779284209213,29.58,77069.98,0.0,0.20948,0.00012,22.5287]
[1779284209662,29.58,77069.98,0.0,0.20948,0.00012,22.5287]
[1779284209668,29.58,77069.98,0.0,0.20948,0.00012,22.5287]
[1779284209719,29.58,77071.86,0.0,0.20971,0.00012,22.54432]
[1779284210099,29.58,77071.86,0.0,0.20971,0.00012,22.54432]
[1779284210119,29.58,77071.86,0.0,0.20971,0.00012,22.54432]
[1779284211301,29.58,77072.71,0.0,0.20983,0.00012,22.55153]
[1779284211696,29.58,77073.4,0.0,0.20992,0.00012,22.55742]
[1779284213477,29.58,77069.8,0.0,0.20947,0.00012,22.52832]
[1779284213510,29.58,77069.8,0.0,0.20947,0.00012,22.52832]
[1779284213607,29.58,77069.8,0.0,0.20947,0.00012,22.52832]
[1779284213708,29.58,77073.11,0.0,0.20989,0.00012,22.55559]
[1779284214716,29.58,77057.73,0.0,0.20798,0.00012,22.43032]
[1779284216127,29.58,77057.74,0.0,0.208,0.00012,22.4312]
[1779284216540,29.58,77057.74,0.0,0.208,0.00012,22.4312]
[1779284216579,29.58,77057.74,0.0,0.208,0.00012,22.4312]
[1779284216730,29.58,77070.44,0.0,0.20957,0.00012,22.53486]
[1779284217261,29.58,77070.44,0.0,0.20957,0.00012,22.53486]
[1779284217690,29.58,77070.44,0.0,0.20957,0.00012,22.53486]
[1779284217768,29.58,77070.44,0.0,0.20957,0.00012,22.53486]
[1779284218177,29.58,77075.98,0.0,0.21027,0.00012,22.58027]
[1779284218216,29.58,77075.98,0.0,0.21027,0.00012,22.58027]
[1779284218772,29.58,77072.68,0.0,0.20986,0.00012,22.5536]
[1779284219768,29.58,77059.81,0.0,0.20827,0.00012,22.44922]
[1779284220638,29.58,77059.81,0.0,0.20827,0.00012,22.44922]
[1779284220665,29.58,77059.81,0.0,0.20827,0.00012,22.44922]
[1779284221324,29.59,77056.1,0.0,0.20782,0.00012,22.41931]
[1779284221331,29.59,77056.1,0.0,0.20782,0.00012,22.41931]
[1779284221786,29.59,77056.1,0.0,0.20782,0.00012,22.41972]
[1779284223015,29.59,77052.82,0.0,0.20743,0.00012,22.39333]
[1779284223525,29.59,77052.82,0.0,0.20743,0.00012,22.39333]
[1779284223551,29.59,77052.82,0.0,0.20743,0.00012,22.39333]
[1779284224134,29.59,77052.82,0.0,0.20743,0.00012,22.39333]
[1779284224229,29.59,77052.82,0.0,0.20743,0.00012,22.39333]
[1779284224816,29.59,77030.05,0.0,0.20462,0.00012,22.20693]
[1779284224917,29.59,77030.05,0.0,0.20462,0.00012,22.20693]
[1779284224954,29.59,77030.05,0.0,0.20462,0.00012,22.20693]
[1779284225373,29.59,77030.05,0.0,0.20462,0.00012,22.20693]
[1779284225481,29.59,77030.05,0.0,0.20462,0.00012,22.20693]
[1779284225734,29.59,77030.05,0.0,0.20462,0.00012,22.20693]
[1779284225819,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284225856,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284225956,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284226170,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284226547,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284226660,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284226717,29.59,77022.93,0.0,0.20376,0.00012,22.14879]
[1779284226827,29.59,77002.63,0.0,0.20129,0.00012,21.98221]
[1779284227833,29.59,76989.12,0.0,0.19966,0.00012,21.87123]
[1779284229467,29.59,76986.81,0.0,0.19938,0.00012,21.8525]
[1779284229470,29.59,76986.81,0.0,0.19938,0.00012,21.8525]
[1779284229498,29.59,76986.81,0.0,0.19938,0.00012,21.8525]
[1779284229546,29.59,76990.12,0.0,0.19979,0.00012,21.88016]
[1779284231030,29.59,76988.89,0.0,0.19965,0.00012,21.87033]
[1779284231088,29.59,76988.89,0.0,0.19965,0.00012,21.87033]
[1779284231513,29.59,76988.89,0.0,0.19965,0.00012,21.87033]
[1779284231640,29.59,76997.11,0.0,0.20065,0.00012,21.93863]
[1779284232668,29.59,76997.11,0.0,0.20065,0.00012,21.93863]
[1779284232699,29.59,76997.11,0.0,0.20065,0.00012,21.93863]
[1779284232747,29.59,77003.83,0.0,0.20147,0.00012,21.99441]
[1779284235465,29.59,77009.66,0.0,0.20219,0.00012,22.04343]
[1779284235629,29.59,77009.66,0.0,0.20219,0.00012,22.04343]
[1779284235931,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284235968,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284236012,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284236024,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284236032,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284236043,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284236056,29.6,77010.85,0.0,0.20235,0.00012,22.05368]
[1779284236554,29.6,77012.48,0.0,0.20255,0.00012,22.06755]
[1779284238915,29.6,77009.61,0.0,0.20222,0.00012,22.04485]
[1779284239101,29.6,76993.16,0.0,0.20022,0.00012,21.9095]
[1779284240033,29.6,76993.16,0.0,0.20022,0.00012,21.9095]
[1779284240066,29.6,76993.16,0.0,0.20022,0.00012,21.9095]
[1779284240137,29.6,76993.16,0.0,0.20022,0.00012,21.9095]
[1779284240139,29.6,76993.16,0.0,0.20022,0.00012,21.9095]
[1779284240151,29.6,76993.16,0.0,0.20022,0.00012,21.9095]
[1779284240167,29.6,76992.36,0.0,0.20013,0.00012,21.9031]
[1779284241450,29.6,76992.36,0.0,0.20013,0.00012,21.9031]
[1779284241483,29.6,76992.36,0.0,0.20013,0.00012,21.9031]
[1779284241807,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242505,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242520,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242541,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242572,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242583,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242597,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242677,29.6,76977.83,0.0,0.19838,0.00012,21.78346]
[1779284242779,29.6,76972.62,0.0,0.19776,0.00012,21.74069]
[1779284243400,29.6,76972.62,0.0,0.19776,0.00012,21.74069]
[1779284243439,29.6,76972.62,0.0,0.19776,0.00012,21.74069]
[1779284243652,29.6,76980.13,0.0,0.19867,0.00012,21.80313]
[1779284244922,29.6,76984.78,0.0,0.19923,0.00012,21.84198]
[1779284244991,29.6,76984.78,0.0,0.19923,0.00012,21.84198]
[1779284245606,29.6,76984.78,0.0,0.19923,0.00012,21.84198]
[1779284245617,29.6,76984.78,0.0,0.19923,0.00012,21.84198]
[1779284245631,29.6,76982.11,0.0,0.19892,0.00012,21.82033]
[1779284247343,29.6,76982.97,0.0,0.19903,0.00012,21.82778]
[1779284247662,29.6,76982.97,0.0,0.19903,0.00012,21.82778]
[1779284249471,29.6,76984.13,0.0,0.19918,0.00012,21.83808]
[1779284249480,29.6,76984.13,0.0,0.19918,0.00012,21.83808]
[1779284249527,29.6,76984.13,0.0,0.19918,0.00012,21.83808]
[1779284249759,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284249902,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284250175,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284250462,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284250533,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284250727,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284250755,29.6,76981.62,0.0,0.19888,0.00012,21.81772]
[1779284250813,29.61,76965.39,0.0,0.19693,0.00012,21.68399]
[1779284251049,29.61,76965.39,0.0,0.19693,0.00012,21.68399]
[1779284251077,29.61,76965.39,0.0,0.19693,0.00012,21.68399]
[1779284251268,29.61,76965.39,0.0,0.19693,0.00012,21.68399]
[1779284251687,29.61,76965.23,0.0,0.1969,0.00012,21.67954]
[1779284252412,29.61,76965.23,0.0,0.1969,0.00012,21.67954]
[1779284252418,29.61,76942.34,0.0,0.19417,0.00012,21.49053]
[1779284253069,29.61,76942.34,0.0,0.19417,0.00012,21.49053]
[1779284253669,29.61,76942.34,0.0,0.19417,0.00012,21.49053]
[1779284253692,29.61,76942.34,0.0,0.19417,0.00012,21.49053]
[1779284253769,29.61,76931.41,0.0,0.1929,0.00012,21.4014]
[1779284254558,29.61,76931.41,0.0,0.1929,0.00012,21.4014]
[1779284255523,29.62,76911.7,0.0,0.1907,0.00012,21.24635]
[1779284256807,29.62,76911.7,0.0,0.1907,0.00012,21.24635]
[1779284257834,29.65,76926.24,0.0,0.19259,0.00012,21.37884]
[1779284258153,29.65,76926.24,0.0,0.19259,0.00012,21.37884]
[1779284258211,29.65,76926.24,0.0,0.19259,0.00012,21.37884]
[1779284258293,29.65,76926.24,0.0,0.19259,0.00012,21.37884]
[1779284258762,29.65,76926.24,0.0,0.19259,0.00012,21.37884]
[1779284258835,29.66,76934.96,0.0,0.19374,0.00012,21.45938]
[1779284259598,29.66,76934.96,0.0,0.19374,0.00012,21.45938]
[1779284259662,29.67,76949.26,0.0,0.19554,0.00012,21.58423]
[1779284260006,29.67,76949.26,0.0,0.19554,0.00012,21.58423]
[1779284260096,29.67,76949.26,0.0,0.19554,0.00012,21.58423]
[1779284260156,29.67,76949.26,0.0,0.19554,0.00012,21.58423]
[1779284260214,29.68,76949.95,0.0,0.1957,0.00012,21.59546]
[1779284261900,29.68,76950.03,0.0,0.19572,0.00012,21.59653]
[1779284261911,29.68,76950.03,0.0,0.19572,0.00012,21.59653]
[1779284261929,29.68,76950.03,0.0,0.19572,0.00012,21.59653]
[1779284262097,29.68,76950.03,0.0,0.19573,0.00012,21.59693]
[1779284263457,29.68,76950.03,0.0,0.19573,0.00012,21.59693]
[1779284263464,29.68,76950.03,0.0,0.19573,0.00012,21.59693]
[1779284263467,29.68,76950.03,0.0,0.19573,0.00012,21.59693]
[1779284263507,29.68,76950.03,0.0,0.19573,0.00012,21.59693]
[1779284263643,29.68,76958.11,0.0,0.1967,0.00012,21.66402]
[1779284263941,29.68,76958.11,0.0,0.1967,0.00012,21.66402]
[1779284264112,29.69,76958.11,0.0,0.1967,0.00012,21.66437]
[1779284265936,29.69,76959.33,0.0,0.19685,0.00012,21.67476]
[1779284266776,29.69,76958.73,0.0,0.19678,0.00012,21.67013]
[1779284267989,29.69,76961.12,0.0,0.19708,0.00012,21.69052]
[1779284267994,29.69,76961.12,0.0,0.19708,0.00012,21.69052]
[1779284267997,29.69,76961.12,0.0,0.19708,0.00012,21.69052]
[1779284270000,29.69,76964.68,0.0,0.19751,0.00012,21.7202]
[1779284270026,29.69,76964.68,0.0,0.19751,0.00012,21.7202]
[1779284270775,29.69,76964.68,0.0,0.19751,0.00012,21.7202]
[1779284272037,29.69,76971.67,0.0,0.19837,0.00012,21.77899]
[1779284272045,29.69,76971.67,0.0,0.19837,0.00012,21.77899]
[1779284274147,29.69,76970.21,0.0,0.1982,0.00012,21.7674]
[1779284274695,29.69,76970.21,0.0,0.1982,0.00012,21.7674]
[1779284274845,29.69,76980.79,0.0,0.19948,0.00012,21.85491]
[1779284275212,29.69,76991.08,0.0,0.20072,0.00012,21.93992]
[1779284278297,29.69,76994.32,0.0,0.20113,0.00012,21.96716]
[1779284278363,29.69,76994.32,0.0,0.20113,0.00012,21.96716]
[1779284278527,29.69,76994.32,0.0,0.20113,0.00012,21.96716]
[1779284278529,29.69,76994.32,0.0,0.20113,0.00012,21.96716]
[1779284278561,29.69,76994.32,0.0,0.20113,0.00012,21.96716]
[1779284278590,29.69,76994.32,0.0,0.20113,0.00012,21.96716]
[1779284278661,29.69,77003.06,0.0,0.20219,0.00012,22.03925]
[1779284279382,29.7,77018.72,0.0,0.2041,0.00012,22.168]
[1779284281127,29.7,77020.23,0.0,0.2043,0.00012,22.18084]
[1779284281184,29.7,77020.23,0.0,0.2043,0.00012,22.18084]
[1779284281365,29.7,77020.23,0.0,0.2043,0.00012,22.18084]
[1779284281562,29.7,77011.22,0.0,0.2032,0.00012,22.10745]
[1779284283229,29.7,77011.22,0.0,0.2032,0.00012,22.10758]
[1779284283270,29.7,77011.22,0.0,0.2032,0.00012,22.10758]
[1779284283305,29.7,77003.18,0.0,0.20223,0.00012,22.04194]
[1779284284226,29.7,77003.18,0.0,0.20223,0.00012,22.04194]
[1779284284315,29.7,77004.53,0.0,0.2024,0.00012,22.05329]
[1779284287348,29.7,77021.5,0.0,0.20448,0.00012,22.19305]
[1779284288437,29.7,77021.5,0.0,0.20448,0.00012,22.19305]
[1779284288614,29.7,77025.09,0.0,0.20492,0.00012,22.22277]
[1779284293975,29.7,77031.6,0.0,0.20574,0.00012,22.2772]
[1779284294810,29.7,77013.26,0.0,0.2035,0.00012,22.12749]
[1779284294947,29.7,77013.26,0.0,0.2035,0.00012,22.12749]
[1779284295605,29.7,77006.16,0.0,0.20264,0.00012,22.06962]
[1779284296031,29.7,77006.16,0.0,0.20264,0.00012,22.06962]
[1779284296852,29.7,77000.87,0.0,0.202,0.00012,22.02626]
[1779284300309,29.7,76998.13,0.0,0.20167,0.00012,22.00408]
[1779284301766,29.7,76983.91,0.0,0.19996,0.00012,21.8876]
[1779284303517,29.71,76993.44,0.0,0.20112,0.00012,21.96627]
[1779284305416,29.71,77004.2,0.0,0.20243,0.00012,22.05512]
[1779284306592,29.71,77004.2,0.0,0.20243,0.00012,22.05512]
[1779284306795,29.71,77004.2,0.0,0.20243,0.00012,22.05512]
[1779284308438,29.71,76990.79,0.0,0.20082,0.00012,21.94583]
[1779284309985,29.71,76993.62,0.0,0.20116,0.00012,21.96926]
[1779284310729,29.71,76998.37,0.0,0.20174,0.00012,22.00839]
[1779284316638,29.71,76996.92,0.0,0.20156,0.00012,21.99399]
[1779284319800,29.71,77006.41,0.0,0.20272,0.00012,22.07255]
[1779284321554,29.71,77016.78,0.0,0.20399,0.00012,22.15812]
[1779284324896,29.71,77019.81,0.0,0.20437,0.00012,22.18357]
[1779284324978,29.72,77019.32,0.0,0.20432,0.00012,22.18014]
[1779284330200,29.72,77014.7,0.0,0.20377,0.00012,22.14335]
[1779284335367,29.72,77015.08,0.0,0.20383,0.00012,22.14739]
[1779284338173,29.72,77025.21,0.0,0.20508,0.00012,22.23074]
[1779284343819,29.72,77013.24,0.0,0.20362,0.00012,22.13325]
[1779284344608,29.72,77017.73,0.0,0.20417,0.00012,22.17014]
[1779284345018,29.72,77043.24,0.0,0.2073,0.00012,22.37851]
[1779284345954,29.72,77043.28,0.0,0.20731,0.00012,22.37886]
[1779284346752,29.72,77043.28,0.0,0.20731,0.00012,22.37886]
[1779284346840,29.72,77043.28,0.0,0.20731,0.00012,22.37886]
[1779284346952,29.72,77041.44,0.0,0.20708,0.00012,22.36389]
[1779284347033,29.72,77041.44,0.0,0.20708,0.00012,22.36389]
[1779284347051,29.72,77041.44,0.0,0.20708,0.00012,22.36389]
[1779284347724,29.72,77041.44,0.0,0.20708,0.00012,22.36389]
[1779284349087,29.72,77039.96,0.0,0.2069,0.00012,22.35187]
[1779284349139,29.72,77039.96,0.0,0.2069,0.00012,22.35187]
[1779284349738,29.72,77039.96,0.0,0.2069,0.00012,22.3519]
[1779284350163,29.72,77039.96,0.0,0.2069,0.00012,22.3519]
[1779284350408,29.72,77039.96,0.0,0.2069,0.00012,22.3519]
[1779284350470,29.72,77039.96,0.0,0.2069,0.00012,22.3519]
[1779284350860,29.72,77039.96,0.0,0.2069,0.00012,22.3519]
[1779284350894,29.72,77039.96,0.0,0.2069,0.00012,22.3519]
[1779284350958,29.72,77051.3,0.0,0.2083,0.00012,22.44419]
[1779284351372,29.72,77051.3,0.0,0.2083,0.00012,22.44419]
[1779284351635,29.72,77051.3,0.0,0.2083,0.00012,22.44419]
[1779284351776,29.72,77051.3,0.0,0.2083,0.00012,22.44419]
[1779284351857,29.72,77053.32,0.0,0.20854,0.00012,22.46062]
[1779284353765,29.72,77033.97,0.0,0.20616,0.00012,22.3031]
[1779284354732,29.72,77033.97,0.0,0.20616,0.00012,22.3031]
[1779284354774,29.72,77027.62,0.0,0.20539,0.00012,22.2514]
[1779284355725,29.72,77027.62,0.0,0.20539,0.00012,22.2514]
[1779284355976,29.72,77026.11,0.0,0.20521,0.00012,22.23923]
[1779284357396,29.72,77023.91,0.0,0.20494,0.00012,22.22127]
[1779284357456,29.72,77023.91,0.0,0.20494,0.00012,22.22127]
[1779284357794,29.72,77023.91,0.0,0.20494,0.00012,22.22127]
[1779284358817,29.72,77014.14,0.0,0.20375,0.00012,22.14145]
[1779284359286,29.72,77014.14,0.0,0.20375,0.00012,22.14145]
[1779284359815,29.72,77014.14,0.0,0.20375,0.00012,22.1416]
[1779284360701,29.72,77014.14,0.0,0.20375,0.00012,22.1416]
[1779284360816,29.72,77013.43,0.0,0.20366,0.00012,22.1359]
[1779284362032,29.72,77000.12,0.0,0.20205,0.00012,22.02724]
[1779284367020,29.72,77000.39,0.0,0.20209,0.00012,22.02966]
[1779284367863,29.72,77003.32,0.0,0.20244,0.00012,22.05379]
[1779284370023,29.72,77007.68,0.0,0.20297,0.00012,22.08956]
[1779284370888,29.72,77010.33,0.0,0.2033,0.00012,22.11131]
[1779284372659,29.72,77006.86,0.0,0.20285,0.00012,22.07943]
[1779284372926,29.72,77008.97,0.0,0.20311,0.00012,22.09671]
[1779284375924,29.72,77019.05,0.0,0.20434,0.00012,22.17925]
[1779284376188,29.72,77019.05,0.0,0.20434,0.00012,22.17925]
[1779284376930,29.72,77019.05,0.0,0.20434,0.00012,22.17928]
[1779284378989,29.73,77028.4,0.0,0.20549,0.00012,22.25581]
[1779284382982,29.73,77013.16,0.0,0.20363,0.00012,22.13141]
[1779284388017,29.73,77011.4,0.0,0.20342,0.00012,22.11719]
[1779284390032,29.73,77022.61,0.0,0.20478,0.00012,22.20881]
[1779284395066,29.73,77025.09,0.0,0.20509,0.00012,22.22949]
[1779284401063,29.73,77033.86,0.0,0.20617,0.00012,22.30129]
[1779284406119,29.73,77033.58,0.0,0.20613,0.00012,22.29889]
[1779284406192,29.73,77014.96,0.0,0.20386,0.00012,22.14682]
[1779284409119,29.73,77001.88,0.0,0.20226,0.00012,22.03968]
[1779284413129,29.73,77003.94,0.0,0.20252,0.00012,22.05699]
[1779284413531,29.73,77011.96,0.0,0.2035,0.00012,22.12261]
[1779284413633,29.73,77011.96,0.0,0.2035,0.00012,22.12261]
[1779284413825,29.73,77011.96,0.0,0.2035,0.00012,22.12261]
[1779284414020,29.73,77011.96,0.0,0.2035,0.00012,22.12261]
[1779284414058,29.73,77011.96,0.0,0.2035,0.00012,22.12261]
[1779284414082,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414216,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414235,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414420,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414444,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414666,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414811,29.73,77010.75,0.0,0.20335,0.00012,22.11284]
[1779284414990,29.73,77008.15,0.0,0.20304,0.00012,22.09161]
[1779284415369,29.73,77008.15,0.0,0.20304,0.00012,22.09161]
[1779284416085,29.73,76990.2,0.0,0.20086,0.00012,21.94476]
[1779284417104,29.73,76980.68,0.0,0.19972,0.00012,21.86664]
[1779284417990,29.73,76980.68,0.0,0.19972,0.00012,21.86664]
[1779284417993,29.73,76980.68,0.0,0.19972,0.00012,21.86664]
[1779284418023,29.73,76980.68,0.0,0.19972,0.00012,21.86664]
[1779284418077,29.73,76980.68,0.0,0.19972,0.00012,21.86664]
[1779284418113,29.73,76980.68,0.0,0.19972,0.00012,21.86664]
[1779284418035,29.73,76980.28,0.0,0.19967,0.00012,21.86346]
[1779284418739,29.73,76982.5,0.0,0.19994,0.00012,21.88169]
[1779284419866,29.73,76982.5,0.0,0.19994,0.00012,21.88169]
[1779284419896,29.73,76982.5,0.0,0.19994,0.00012,21.88169]
[1779284420040,29.73,76983.03,0.0,0.2,0.00012,21.88622]
[1779284424005,29.73,76979.46,0.0,0.19958,0.00012,21.85717]
[1779284424023,29.73,76979.46,0.0,0.19958,0.00012,21.85717]
[1779284424094,29.73,76979.46,0.0,0.19958,0.00012,21.85717]
[1779284424125,29.73,76979.46,0.0,0.19958,0.00012,21.85717]
[1779284425950,29.73,76988.72,0.0,0.2007,0.00012,21.93359]
[1779284428435,29.73,76980.3,0.0,0.19969,0.00012,21.86489]
[1779284428445,29.73,76980.3,0.0,0.19969,0.00012,21.86489]
[1779284428447,29.73,76980.3,0.0,0.19969,0.00012,21.86489]
[1779284428499,29.73,76980.3,0.0,0.19969,0.00012,21.86489]
[1779284428941,29.73,76979.6,0.0,0.19961,0.00012,21.85919]
[1779284430204,29.73,76980.38,0.0,0.1997,0.00012,21.8657]
[1779284430303,29.73,76980.38,0.0,0.1997,0.00012,21.8657]
[1779284430411,29.73,76980.38,0.0,0.1997,0.00012,21.8657]
[1779284430468,29.73,76980.38,0.0,0.1997,0.00012,21.8657]
[1779284430664,29.73,76980.38,0.0,0.1997,0.00012,21.8657]
[1779284430716,29.73,76980.38,0.0,0.1997,0.00012,21.8657]
[1779284430817,29.73,76978.3,0.0,0.19945,0.00012,21.84873]
[1779284432066,29.73,76966.1,0.0,0.19797,0.00012,21.74503]
[1779284432257,29.73,76966.1,0.0,0.19797,0.00012,21.74503]
[1779284432341,29.73,76966.1,0.0,0.19797,0.00012,21.74503]
[1779284432365,29.73,76966.1,0.0,0.19797,0.00012,21.74503]
[1779284432447,29.73,76964.65,0.0,0.1978,0.00012,21.73311]
[1779284434241,29.73,76962.66,0.0,0.19756,0.00012,21.71685]
[1779284434270,29.73,76962.66,0.0,0.19756,0.00012,21.71685]
[1779284434298,29.73,76962.66,0.0,0.19756,0.00012,21.71685]
[1779284435045,29.73,76961.38,0.0,0.19741,0.00012,21.70644]
[1779284436399,29.73,76961.38,0.0,0.19741,0.00012,21.70657]
[1779284436467,29.73,76961.38,0.0,0.19741,0.00012,21.70657]
[1779284436980,29.73,76966.03,0.0,0.19797,0.00012,21.74497]
[1779284437652,29.73,76966.03,0.0,0.19797,0.00012,21.74497]
[1779284440594,29.73,76975.62,0.0,0.19913,0.00012,21.82438]
[1779284440879,29.73,76975.62,0.0,0.19913,0.00012,21.82438]
[1779284440924,29.73,76975.62,0.0,0.19913,0.00012,21.82438]
[1779284441043,29.73,76978.57,0.0,0.19948,0.00012,21.84861]
[1779284442083,29.73,76978.57,0.0,0.19948,0.00012,21.84861]
[1779284442118,29.73,76994.8,0.0,0.20144,0.00012,21.98187]
[1779284442438,29.73,76994.8,0.0,0.20144,0.00012,21.98187]
[1779284442771,29.73,76994.8,0.0,0.20144,0.00012,21.98187]
[1779284442906,29.73,76994.8,0.0,0.20144,0.00012,21.98187]
[1779284443035,29.73,76994.8,0.0,0.20144,0.00012,21.98187]
[1779284443144,29.73,76994.8,0.0,0.20144,0.00012,21.98187]
[1779284443079,29.73,77017.08,0.0,0.20415,0.00012,22.16444]
[1779284443183,29.73,77017.08,0.0,0.20415,0.00012,22.16444]
[1779284443733,29.73,77014.39,0.0,0.20383,0.00012,22.14275]
[1779284444396,29.73,77014.39,0.0,0.20383,0.00012,22.14275]
[1779284444517,29.73,77014.39,0.0,0.20383,0.00012,22.14275]
[1779284444611,29.73,77008.09,0.0,0.20306,0.00012,22.09133]
[1779284446484,29.73,77008.09,0.0,0.20306,0.00012,22.09127]
[1779284447169,29.73,77009.5,0.0,0.20323,0.00012,22.10277]
[1779284452480,29.73,77010.41,0.0,0.20334,0.00012,22.11003]
[1779284457517,29.73,77013.86,0.0,0.20376,0.00012,22.13805]
[1779284460525,29.73,77015.2,0.0,0.20392,0.00012,22.14893]
[1779284460864,29.73,77021.23,0.0,0.20465,0.00012,22.19815]
[1779284461280,29.73,77021.23,0.0,0.20465,0.00012,22.19815]
[1779284462006,29.73,77021.23,0.0,0.20465,0.00012,22.19815]
[1779284462186,29.73,77043.33,0.0,0.20736,0.00012,22.3783]
[1779284464308,29.73,77061.85,0.0,0.20965,0.00012,22.5288]
[1779284464555,29.73,77061.85,0.0,0.20965,0.00012,22.5288]
[1779284464880,29.73,77061.85,0.0,0.20965,0.00012,22.5288]
[1779284464984,29.73,77061.85,0.0,0.20965,0.00012,22.5288]
[1779284465069,29.73,77054.07,0.0,0.20868,0.00012,22.46558]
[1779284465243,29.73,77054.07,0.0,0.20868,0.00012,22.46558]
[1779284465817,29.73,77054.07,0.0,0.20868,0.00012,22.46558]
[1779284466687,29.73,77050.09,0.0,0.20819,0.00012,22.4331]
[1779284466786,29.73,77050.09,0.0,0.20819,0.00012,22.4331]
[1779284466846,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467377,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467402,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467404,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467428,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467699,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467721,29.73,77052.85,0.0,0.20853,0.00012,22.45551]
[1779284467766,29.73,77056.3,0.0,0.20896,0.00012,22.48355]
[1779284469438,29.73,77056.3,0.0,0.20896,0.00012,22.48354]
[1779284469601,29.73,77062.39,0.0,0.20971,0.00012,22.53293]
[1779284470712,29.73,77072.31,0.0,0.21094,0.00012,22.61325]
[1779284473629,29.73,77053.03,0.0,0.20855,0.00012,22.45643]
[1779284474814,29.73,77053.03,0.0,0.20855,0.00012,22.45643]
[1779284475187,29.73,77057.88,0.0,0.20914,0.00012,22.4958]
[1779284480210,29.73,77063.81,0.0,0.20987,0.00012,22.54335]
[1779284483199,29.73,77052.61,0.0,0.20848,0.00012,22.45209]
[1779284484130,29.73,77041.87,0.0,0.20716,0.00012,22.36474]
[1779284485156,29.73,77031.79,0.0,0.20592,0.00012,22.28258]
[1779284487125,29.73,77042.61,0.0,0.20724,0.00012,22.37059]
[1779284490767,29.73,77043.07,0.0,0.20729,0.00012,22.37391]
[1779284491099,29.73,77039.1,0.0,0.20678,0.00012,22.3381]
[1779284491298,29.73,77039.1,0.0,0.20678,0.00012,22.3381]
[1779284491756,29.73,77039.1,0.0,0.20678,0.00012,22.33797]
[1779284492575,29.73,77039.1,0.0,0.20678,0.00012,22.33797]
[1779284492764,29.73,77021.39,0.0,0.20461,0.00012,22.19326]
[1779284495114,29.73,76994.47,0.0,0.20134,0.00012,21.97285]
[1779284495652,29.73,76994.47,0.0,0.20134,0.00012,21.97285]
[1779284495696,29.73,76994.47,0.0,0.20134,0.00012,21.97285]
[1779284495745,29.73,76994.47,0.0,0.20134,0.00012,21.97285]
[1779284495831,29.73,76994.47,0.0,0.20134,0.00012,21.97285]
[1779284496245,29.73,76978.71,0.0,0.19944,0.00012,21.84356]
[1779284496323,29.73,76978.71,0.0,0.19944,0.00012,21.84356]
[1779284497086,29.73,76978.71,0.0,0.19944,0.00012,21.84356]
[1779284497124,29.73,76978.71,0.0,0.19944,0.00012,21.84356]
[1779284497130,29.73,76966.0,0.0,0.19791,0.00012,21.73892]
[1779284499010,29.73,76969.81,0.0,0.19837,0.00012,21.77043]
[1779284500338,29.73,76973.08,0.0,0.19876,0.00012,21.7975]
[1779284500830,29.73,76973.08,0.0,0.19877,0.00012,21.7977]
[1779284503126,29.73,76971.27,0.0,0.19855,0.00012,21.78299]
[1779284503148,29.73,76971.27,0.0,0.19855,0.00012,21.78299]
[1779284503188,29.73,76979.22,0.0,0.19951,0.00012,21.8487]
[1779284505028,29.73,76979.22,0.0,0.19951,0.00012,21.8487]
[1779284505136,29.73,76965.06,0.0,0.19781,0.00012,21.7324]
[1779284505419,29.73,76965.06,0.0,0.19781,0.00012,21.7324]
[1779284506030,29.73,76965.06,0.0,0.19781,0.00012,21.7324]
[1779284506151,29.73,76965.06,0.0,0.19781,0.00012,21.7324]
[1779284506155,29.73,76950.49,0.0,0.19608,0.00012,21.61252]
[1779284506834,29.73,76950.49,0.0,0.19608,0.00012,21.61252]
[1779284506878,29.73,76950.49,0.0,0.19608,0.00012,21.61252]
[1779284506909,29.73,76952.57,0.0,0.19632,0.00012,21.62972]
[1779284507822,29.73,76952.57,0.0,0.19632,0.00012,21.62972]
[1779284508085,29.73,76952.57,0.0,0.19632,0.00012,21.62972]
[1779284508246,29.73,76952.57,0.0,0.19632,0.00012,21.62972]
[1779284508275,29.73,76956.77,0.0,0.19683,0.00012,21.66453]
[1779284508320,29.73,76956.77,0.0,0.19683,0.00012,21.66453]
[1779284508562,29.73,76956.77,0.0,0.19683,0.00012,21.66453]
[1779284509077,29.73,76956.77,0.0,0.19683,0.00012,21.66453]
[1779284509143,29.73,76968.57,0.0,0.19824,0.00012,21.76184]
[1779284510918,29.73,76957.12,0.0,0.19688,0.00012,21.66797]
[1779284515306,29.73,76953.41,0.0,0.19645,0.00012,21.63811]
[1779284516168,29.73,76948.87,0.0,0.19591,0.00012,21.60109]
[1779284519816,29.74,76948.64,0.0,0.1959,0.00012,21.59994]
[1779284519822,29.74,76948.64,0.0,0.1959,0.00012,21.59994]
[1779284519825,29.74,76948.64,0.0,0.1959,0.00012,21.59994]
[1779284519872,29.74,76948.64,0.0,0.1959,0.00012,21.59994]
[1779284519985,29.74,76948.64,0.0,0.1959,0.00012,21.59994]
[1779284521145,29.74,76948.64,0.0,0.1959,0.00012,21.59994]
[1779284521236,29.74,76968.29,0.0,0.19825,0.00012,21.76224]
[1779284525150,29.74,76978.75,0.0,0.19952,0.00012,21.84892]
[1779284527291,29.74,76970.52,0.0,0.19853,0.00012,21.78132]
[1779284529351,29.74,76965.28,0.0,0.1979,0.00012,21.73831]
[1779284531262,29.74,76995.37,0.0,0.20153,0.00012,21.98563]
[1779284531511,29.74,76995.37,0.0,0.20153,0.00012,21.98563]
[1779284531541,29.74,76995.37,0.0,0.20153,0.00012,21.98563]
[1779284531583,29.74,76995.37,0.0,0.20153,0.00012,21.98563]
[1779284532232,29.74,76995.37,0.0,0.20153,0.00012,21.98563]
[1779284532251,29.74,76995.37,0.0,0.20153,0.00012,21.98563]
[1779284532073,29.74,76995.37,0.0,0.20153,0.00012,21.98577]
[1779284532597,29.74,76995.37,0.0,0.20153,0.00012,21.98577]
[1779284532629,29.74,76995.37,0.0,0.20153,0.00012,21.98577]
[1779284532664,29.74,76995.37,0.0,0.20153,0.00012,21.98577]
[1779284532918,29.74,76995.37,0.0,0.20153,0.00012,21.98577]
[1779284532954,29.74,76995.37,0.0,0.20153,0.00012,21.98577]
[1779284533079,29.74,77006.19,0.0,0.20284,0.00012,22.07451]
[1779284534947,29.74,77010.32,0.0,0.20335,0.00012,22.10833]
[1779284534954,29.74,77010.32,0.0,0.20335,0.00012,22.10833]
[1779284535219,29.74,77001.97,0.0,0.20233,0.00012,22.04007]
[1779284536222,29.74,76990.63,0.0,0.20096,0.00012,21.94711]
[1779284536620,29.74,76990.63,0.0,0.20096,0.00012,21.94711]
[1779284536676,29.74,76990.63,0.0,0.20096,0.00012,21.94711]
[1779284537107,29.74,76990.63,0.0,0.20096,0.00012,21.94711]
[1779284540573,29.74,76998.59,0.0,0.20192,0.00012,22.01246]
[1779284543389,29.74,77008.74,0.0,0.20316,0.00012,22.0959]
[1779284543670,29.74,77008.74,0.0,0.20316,0.00012,22.0959]
[1779284543683,29.74,77008.74,0.0,0.20316,0.00012,22.0959]
[1779284544238,29.74,77007.49,0.0,0.20301,0.00012,22.0857]
[1779284544945,29.74,77007.49,0.0,0.20301,0.00012,22.0857]
[1779284544984,29.74,77007.49,0.0,0.20301,0.00012,22.0857]
[1779284545164,29.74,77007.49,0.0,0.20301,0.00012,22.0857]
[1779284545646,29.74,77007.49,0.0,0.20301,0.00012,22.0857]
[1779284546288,29.74,76996.92,0.0,0.20173,0.00012,21.99929]
[1779284548183,29.74,76985.38,0.0,0.20034,0.00012,21.90482]
[1779284552905,29.74,76984.22,0.0,0.20018,0.00012,21.89196]
[1779284552915,29.74,76984.22,0.0,0.20018,0.00012,21.89196]
[1779284552950,29.74,76984.22,0.0,0.20018,0.00012,21.89196]
[1779284553290,29.74,76977.53,0.0,0.19937,0.00012,21.83709]
[1779284553762,29.74,76977.53,0.0,0.19937,0.00012,21.83709]
[1779284554226,29.74,76977.53,0.0,0.19937,0.00012,21.83709]
[1779284555230,29.74,76977.53,0.0,0.19937,0.00012,21.83709]
[1779284555264,29.74,76982.91,0.0,0.20003,0.00012,21.88154]
[1779284560276,29.74,76986.24,0.0,0.20043,0.00012,21.9091]
[1779284565207,29.74,76987.05,0.0,0.20053,0.00012,21.91581]
[1779284565919,29.74,76985.43,0.0,0.20033,0.00012,21.90255]
[1779284566323,29.74,76978.45,0.0,0.1995,0.00012,21.84543]
[1779284567942,29.74,76978.45,0.0,0.1995,0.00012,21.84554]
[1779284567947,29.74,76978.45,0.0,0.1995,0.00012,21.84554]
[1779284567954,29.74,76978.45,0.0,0.1995,0.00012,21.84554]
[1779284569947,29.74,76978.07,0.0,0.19946,0.00012,21.84265]
[1779284569965,29.74,76978.07,0.0,0.19946,0.00012,21.84265]
[1779284570340,29.74,76979.55,0.0,0.19964,0.00012,21.85491]
[1779284575595,29.74,76987.9,0.0,0.20065,0.00012,21.92404]
[1779284575646,29.74,76987.9,0.0,0.20065,0.00012,21.92404]
[1779284576011,29.74,76987.9,0.0,0.20065,0.00012,21.92404]
[1779284576039,29.74,76987.9,0.0,0.20065,0.00012,21.92404]
[1779284576124,29.74,76977.75,0.0,0.19943,0.00012,21.84094]
[1779284576584,29.74,76967.5,0.0,0.1982,0.00012,21.75674]
[1779284578066,29.74,76967.5,0.0,0.1982,0.00012,21.75674]
[1779284578075,29.74,76967.2,0.0,0.19816,0.00012,21.75419]
[1779284581762,29.74,76968.77,0.0,0.19835,0.00012,21.76714]
[1779284582078,29.74,76960.94,0.0,0.19742,0.00012,21.70276]
[1779284587719,29.75,76955.16,0.0,0.19673,0.00012,21.65579]
[1779284587921,29.75,76955.16,0.0,0.19673,0.00012,21.65579]
[1779284588190,29.75,76955.16,0.0,0.19673,0.00012,21.65579]
[1779284588258,29.75,76957.84,0.0,0.19706,0.00012,21.6782]
[1779284589447,29.75,76959.62,0.0,0.19727,0.00012,21.69301]
[1779284589493,29.75,76959.62,0.0,0.19727,0.00012,21.69301]
[1779284590243,29.75,76959.62,0.0,0.19727,0.00012,21.69301]
[1779284590274,29.75,76959.62,0.0,0.19727,0.00012,21.69301]
[1779284590373,29.75,76963.33,0.0,0.19772,0.00012,21.72367]
[1779284592252,29.75,76963.33,0.0,0.19772,0.00012,21.72367]
[1779284592360,29.75,76970.07,0.0,0.19853,0.00012,21.77923]
[1779284593094,29.75,76970.07,0.0,0.19853,0.00012,21.77923]
[1779284593282,29.75,76972.81,0.0,0.19886,0.00012,21.80181]
[1779284598922,29.75,76973.46,0.0,0.19894,0.00012,21.80722]
[1779284599549,29.75,76972.18,0.0,0.19878,0.00012,21.79672]
[1779284599614,29.75,76970.56,0.0,0.19859,0.00012,21.78343]
[1779284605581,29.75,76971.03,0.0,0.19865,0.00012,21.78753]
[1779284605767,29.75,76971.03,0.0,0.19865,0.00012,21.78753]
[1779284605835,29.75,76971.03,0.0,0.19865,0.00012,21.78753]
[1779284605963,29.75,76971.03,0.0,0.19865,0.00012,21.78753]
[1779284606460,29.75,76970.06,0.0,0.19854,0.00012,21.77965]
[1779284606493,29.75,76970.06,0.0,0.19854,0.00012,21.77965]
[1779284607629,29.75,76954.79,0.0,0.19671,0.00012,21.65411]
[1779284608456,29.75,76954.79,0.0,0.19671,0.00012,21.65411]
[1779284608487,29.75,76954.79,0.0,0.19671,0.00012,21.65411]
[1779284610484,29.75,76953.13,0.0,0.19652,0.00012,21.64085]
[1779284610520,29.75,76953.13,0.0,0.19652,0.00012,21.64085]
[1779284612533,29.75,76955.88,0.0,0.19683,0.00012,21.66041]
[1779284612561,29.75,76955.88,0.0,0.19683,0.00012,21.66041]
[1779284614535,29.75,76955.62,0.0,0.19681,0.00012,21.65865]
[1779284614583,29.75,76955.62,0.0,0.19681,0.00012,21.65865]
[1779284615004,29.75,76955.62,0.0,0.19681,0.00012,21.65865]
[1779284615047,29.75,76955.62,0.0,0.19681,0.00012,21.65865]
[1779284616425,29.75,76956.86,0.0,0.19696,0.00012,21.66921]
[1779284617291,29.75,76963.97,0.0,0.19781,0.00012,21.72802]
[1779284621519,29.75,76968.38,0.0,0.19835,0.00012,21.76459]
[1779284621556,29.75,76968.38,0.0,0.19835,0.00012,21.76459]
[1779284621967,29.75,76968.38,0.0,0.19835,0.00012,21.76459]
[1779284622005,29.75,76968.38,0.0,0.19835,0.00012,21.76459]
[1779284622254,29.75,76965.45,0.0,0.19799,0.00012,21.7405]
[1779284622652,29.75,76965.45,0.0,0.19799,0.00012,21.7405]
[1779284622683,29.75,76965.45,0.0,0.19799,0.00012,21.7405]
[1779284624009,29.75,76953.94,0.0,0.19662,0.00012,21.646]
[1779284624682,29.75,76953.94,0.0,0.19662,0.00012,21.646]
[1779284624720,29.75,76953.94,0.0,0.19662,0.00012,21.646]
[1779284626695,29.75,76952.16,0.0,0.19642,0.00012,21.63174]
[1779284626731,29.75,76952.16,0.0,0.19642,0.00012,21.63174]
[1779284628719,29.75,76952.58,0.0,0.19647,0.00012,21.63568]
[1779284628756,29.75,76952.58,0.0,0.19647,0.00012,21.63568]
[1779284630750,29.75,76955.54,0.0,0.19683,0.00012,21.66049]
[1779284630787,29.75,76955.54,0.0,0.19683,0.00012,21.66049]
[1779284631106,29.75,76955.54,0.0,0.19683,0.00012,21.66049]
[1779284631155,29.75,76955.54,0.0,0.19683,0.00012,21.66049]
[1779284632774,29.76,76955.68,0.0,0.19686,0.00012,21.66206]
[1779284632811,29.76,76955.68,0.0,0.19686,0.00012,21.66206]
[1779284634803,29.76,76962.55,0.0,0.19769,0.00012,21.71912]
[1779284634827,29.76,76962.55,0.0,0.19769,0.00012,21.71912]
[1779284636828,29.76,76964.29,0.0,0.1979,0.00012,21.73357]
[1779284637417,29.76,76964.52,0.0,0.19793,0.00012,21.7357]
[1779284642424,29.76,76963.7,0.0,0.19784,0.00012,21.72954]
[1779284647468,29.76,76972.96,0.0,0.19896,0.00012,21.80656]
[1779284652480,29.76,76979.13,0.0,0.19971,0.00012,21.8576]
[1779284657500,29.76,76974.35,0.0,0.19914,0.00012,21.81877]
[1779284658044,29.76,76974.35,0.0,0.19914,0.00012,21.81877]
[1779284658075,29.76,76974.35,0.0,0.19914,0.00012,21.81877]
[1779284658119,29.76,76974.35,0.0,0.19914,0.00012,21.81877]
[1779284658188,29.76,76971.52,0.0,0.1988,0.00012,21.79553]
[1779284659139,29.76,76971.52,0.0,0.1988,0.00012,21.79553]
[1779284659171,29.76,76971.52,0.0,0.1988,0.00012,21.79553]
[1779284661006,29.76,76968.07,0.0,0.19839,0.00012,21.76741]
[1779284661061,29.76,76968.07,0.0,0.19839,0.00012,21.76741]
[1779284661161,29.76,76968.07,0.0,0.19839,0.00012,21.76741]
[1779284661198,29.76,76968.07,0.0,0.19839,0.00012,21.76741]
[1779284663204,29.76,76959.84,0.0,0.19741,0.00012,21.70011]
[1779284663263,29.76,76959.84,0.0,0.19741,0.00012,21.70011]
[1779284664122,29.76,76959.08,0.0,0.19732,0.00012,21.69417]
[1779284664178,29.76,76959.08,0.0,0.19732,0.00012,21.69417]
[1779284665236,29.76,76964.29,0.0,0.19795,0.00012,21.73701]
[1779284665271,29.76,76964.29,0.0,0.19795,0.00012,21.73701]
[1779284665758,29.76,76972.29,0.0,0.19891,0.00012,21.80323]
[1779284666417,29.76,76978.89,0.0,0.19971,0.00012,21.85755]
[1779284669073,29.76,76987.69,0.0,0.20077,0.00012,21.92978]
[1779284669307,29.76,76987.69,0.0,0.20077,0.00012,21.92978]
[1779284669371,29.76,76987.69,0.0,0.20077,0.00012,21.92978]
[1779284669437,29.76,76987.69,0.0,0.20077,0.00012,21.92978]
[1779284669383,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284669537,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284669594,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284669731,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284669766,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284669938,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284669974,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284670198,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284670226,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284670387,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284670403,29.76,77004.7,0.0,0.20283,0.00012,22.06903]
[1779284670388,29.76,77010.77,0.0,0.20357,0.00012,22.11882]
[1779284670589,29.76,77010.77,0.0,0.20357,0.00012,22.11882]
[1779284671003,29.76,77010.77,0.0,0.20357,0.00012,22.11882]
[1779284671011,29.76,77010.77,0.0,0.20357,0.00012,22.11882]
[1779284671013,29.76,77010.77,0.0,0.20357,0.00012,22.11882]
[1779284671430,29.77,77007.85,0.0,0.20319,0.00012,22.09162]
[1779284673332,29.77,77008.57,0.0,0.20328,0.00012,22.09767]
[1779284673412,29.77,77002.84,0.0,0.20259,0.00012,22.05099]
[1779284675389,29.77,77002.84,0.0,0.20259,0.00012,22.05099]
[1779284675416,29.77,77002.84,0.0,0.20259,0.00012,22.05099]
[1779284675394,29.77,77000.99,0.0,0.20237,0.00012,22.03614]
[1779284675783,29.77,77000.99,0.0,0.20237,0.00012,22.03614]
[1779284675796,29.77,77000.99,0.0,0.20237,0.00012,22.03614]
[1779284676127,29.77,77000.99,0.0,0.20237,0.00012,22.03614]
[1779284677413,29.77,77000.99,0.0,0.20237,0.00012,22.03614]
[1779284677447,29.77,77000.99,0.0,0.20237,0.00012,22.03614]
[1779284678141,29.77,77007.24,0.0,0.20313,0.00012,22.08731]
[1779284679420,29.77,77007.24,0.0,0.20313,0.00012,22.08731]
[1779284679449,29.77,77007.18,0.0,0.20312,0.00012,22.08681]
[1779284680100,29.77,77007.18,0.0,0.20312,0.00012,22.08681]
[1779284680156,29.77,77007.18,0.0,0.20312,0.00012,22.08681]
[1779284685190,29.77,77010.23,0.0,0.20349,0.00012,22.11143]
[1779284689858,29.77,77010.61,0.0,0.20353,0.00012,22.11417]
[1779284689896,29.77,77010.61,0.0,0.20353,0.00012,22.11417]
[1779284691769,29.77,76999.47,0.0,0.20218,0.00012,22.023]
[1779284692556,29.76,77054.8,0.0,0.20894,0.00012,22.47376]
[1779284692822,29.76,77054.8,0.0,0.20894,0.00012,22.47376]
[1779284693015,29.76,77054.8,0.0,0.20894,0.00012,22.47376]
[1779284693471,29.76,77054.8,0.0,0.20894,0.00012,22.47376]
[1779284693550,29.76,77054.8,0.0,0.20894,0.00012,22.47376]
[1779284693565,29.76,77056.59,0.0,0.20916,0.00012,22.48807]
[1779284693617,29.76,77056.59,0.0,0.20916,0.00012,22.48807]
[1779284693671,29.76,77056.59,0.0,0.20916,0.00012,22.48807]
[1779284694110,29.76,77056.59,0.0,0.20916,0.00012,22.48807]
[1779284694152,29.76,77056.59,0.0,0.20916,0.00012,22.48807]
[1779284694286,29.76,77056.59,0.0,0.20916,0.00012,22.48803]
[1779284695709,29.76,77054.93,0.0,0.20895,0.00012,22.47454]
[1779284696300,29.76,77053.77,0.0,0.20881,0.00012,22.46511]
[1779284696736,29.76,77053.77,0.0,0.20881,0.00012,22.46511]
[1779284696790,29.76,77053.77,0.0,0.20881,0.00012,22.46511]
[1779284697306,29.76,77049.46,0.0,0.20828,0.00012,22.42999]
[1779284697747,29.76,77049.46,0.0,0.20828,0.00012,22.42999]
[1779284697749,29.76,77049.46,0.0,0.20828,0.00012,22.42999]
[1779284698314,29.76,77049.98,0.0,0.20834,0.00012,22.43406]
[1779284702572,29.76,77059.96,0.0,0.20956,0.00012,22.51455]
[1779284707746,29.76,77054.92,0.0,0.20893,0.00012,22.47325]
[1779284709507,29.76,77071.36,0.0,0.21096,0.00012,22.60621]
[1779284714206,29.76,77074.55,0.0,0.21135,0.00012,22.63144]
[1779284714272,29.76,77074.55,0.0,0.21135,0.00012,22.63144]
[1779284714704,29.76,77075.78,0.0,0.2115,0.00012,22.6412]
[1779284714708,29.76,77075.78,0.0,0.2115,0.00012,22.6412]
[1779284715532,29.76,77095.55,0.0,0.21396,0.00013,22.80058]
[1779284715971,29.76,77095.55,0.0,0.21396,0.00013,22.80058]
[1779284716019,29.76,77095.55,0.0,0.21396,0.00013,22.80058]
[1779284716115,29.76,77095.55,0.0,0.21396,0.00013,22.80058]
[1779284716135,29.76,77095.55,0.0,0.21396,0.00013,22.80058]
[1779284716529,29.76,77084.14,0.0,0.21254,0.00012,22.70851]
[1779284717146,29.76,77084.14,0.0,0.21254,0.00012,22.70851]
[1779284717194,29.76,77084.14,0.0,0.21254,0.00012,22.70851]
[1779284717516,29.76,77079.64,0.0,0.21198,0.00012,22.67204]
[1779284719681,29.76,77087.82,0.0,0.21299,0.00012,22.73786]
[1779284719693,29.76,77087.82,0.0,0.21299,0.00012,22.73786]
[1779284720500,29.76,77092.08,0.0,0.21352,0.00012,22.77203]
[1779284722525,29.76,77098.93,0.0,0.21438,0.00013,22.8272]
[1779284722589,29.76,77091.44,0.0,0.21344,0.00012,22.76664]
[1779284724026,29.76,77093.01,0.0,0.21363,0.00013,22.77917]
[1779284724311,29.76,77093.01,0.0,0.21363,0.00013,22.77917]
[1779284726118,29.76,77097.63,0.0,0.21421,0.00013,22.81631]
[1779284726578,29.76,77104.4,0.0,0.21505,0.00013,22.87075]
[1779284728065,29.76,77105.44,0.0,0.21518,0.00013,22.87904]
[1779284728579,29.76,77107.42,0.0,0.21543,0.00013,22.89483]
[1779284733587,29.76,77107.8,0.0,0.21545,0.00013,22.89384]
[1779284738607,29.75,77107.96,0.0,0.21546,0.00013,22.89446]
[1779284739654,29.75,77096.66,0.0,0.21403,0.00013,22.80313]
[1779284743664,29.75,77106.93,0.0,0.21531,0.00013,22.88541]
[1779284748669,29.75,77097.72,0.0,0.21415,0.00013,22.81048]
[1779284753689,29.75,77104.66,0.0,0.21501,0.00013,22.86566]
[1779284756675,29.75,77094.15,0.0,0.21368,0.00013,22.78052]
[1779284761681,29.75,77088.25,0.0,0.21293,0.00012,22.73223]
[1779284766698,29.75,77091.15,0.0,0.21329,0.00012,22.75527]
[1779284770604,29.75,77102.11,0.0,0.21466,0.00013,22.84344]
[1779284775612,29.75,77104.62,0.0,0.21496,0.00013,22.86306]
[1779284780641,29.74,77101.24,0.0,0.21453,0.00013,22.83527]
[1779284785645,29.74,77097.39,0.0,0.21404,0.00013,22.80371]
[1779284790645,29.74,77096.59,0.0,0.21393,0.00013,22.79672]
[1779284792652,29.74,77087.0,0.0,0.2127,0.00012,22.71549]
[1779284797667,29.74,77093.53,0.0,0.21352,0.00013,22.76796]
[1779284802220,29.74,77101.17,0.0,0.21446,0.00013,22.82869]
[1779284802494,29.74,77103.34,0.0,0.21473,0.00013,22.84598]
[1779284803317,29.74,77103.34,0.0,0.21473,0.00013,22.84598]
[1779284803381,29.74,77103.34,0.0,0.21473,0.00013,22.84598]
[1779284803645,29.74,77118.63,0.0,0.21665,0.00013,22.96891]
[1779284805133,29.74,77121.66,0.0,0.21703,0.00013,22.99325]
[1779284805694,29.74,77121.73,0.0,0.21704,0.00013,22.99379]
[1779284806496,29.74,77121.73,0.0,0.21704,0.00013,22.99379]
[1779284806689,29.74,77124.65,0.0,0.21741,0.00013,23.0172]
[1779284808400,29.74,77133.18,0.0,0.21849,0.00013,23.08552]
[1779284808406,29.74,77133.18,0.0,0.21849,0.00013,23.08552]
[1779284808431,29.74,77133.18,0.0,0.21849,0.00013,23.08552]
[1779284808676,29.74,77153.66,0.0,0.22109,0.00013,23.24898]
[1779284808821,29.74,77153.66,0.0,0.22109,0.00013,23.24898]
[1779284808870,29.74,77153.66,0.0,0.22109,0.00013,23.24898]
[1779284809168,29.74,77153.66,0.0,0.22109,0.00013,23.24898]
[1779284809181,29.74,77151.59,0.0,0.22082,0.00013,23.23246]
[1779284810030,29.74,77151.59,0.0,0.22082,0.00013,23.23246]
[1779284812088,29.74,77152.97,0.0,0.22098,0.00013,23.24259]
[1779284812125,29.74,77152.97,0.0,0.22098,0.00013,23.24259]
[1779284812313,29.74,77157.81,0.0,0.2216,0.00013,23.2809]
[1779284813248,29.74,77157.81,0.0,0.2216,0.00013,23.2809]
[1779284813270,29.74,77157.81,0.0,0.2216,0.00013,23.2809]
[1779284813279,29.74,77157.81,0.0,0.2216,0.00013,23.2809]
[1779284813301,29.74,77163.79,0.0,0.22236,0.00013,23.32837]
[1779284817308,29.74,77169.21,0.0,0.22305,0.00013,23.37132]
[1779284817361,29.74,77169.21,0.0,0.22305,0.00013,23.37132]
[1779284817461,29.74,77169.21,0.0,0.22305,0.00013,23.37132]
[1779284817493,29.74,77172.71,0.0,0.2235,0.00013,23.39906]
[1779284817943,29.74,77172.71,0.0,0.2235,0.00013,23.39906]
[1779284817992,29.74,77172.71,0.0,0.2235,0.00013,23.39906]
[1779284818088,29.74,77172.71,0.0,0.2235,0.00013,23.39906]
[1779284818464,29.73,77193.56,0.0,0.22618,0.00013,23.56424]
[1779284819445,29.73,77193.56,0.0,0.22618,0.00013,23.56424]
[1779284819487,29.73,77193.56,0.0,0.22618,0.00013,23.56424]
[1779284819515,29.73,77194.76,0.0,0.22633,0.00013,23.57348]
[1779284820056,29.73,77194.76,0.0,0.22633,0.00013,23.57348]
[1779284820215,29.73,77194.76,0.0,0.22633,0.00013,23.57348]
[1779284820343,29.73,77194.76,0.0,0.22633,0.00013,23.57348]
[1779284820677,29.73,77210.43,0.0,0.22836,0.00013,23.69688]
[1779284821583,29.73,77220.38,0.0,0.22965,0.00013,23.77507]
[1779284822127,29.73,77220.38,0.0,0.22965,0.00013,23.77507]
[1779284822167,29.73,77220.38,0.0,0.22965,0.00013,23.77507]
[1779284822236,29.73,77221.31,0.0,0.22976,0.00013,23.78209]
[1779284822948,29.73,77221.31,0.0,0.22976,0.00013,23.78209]
[1779284822983,29.73,77221.31,0.0,0.22976,0.00013,23.78209]
[1779284823686,29.73,77210.11,0.0,0.2283,0.00013,23.69367]
[1779284823813,29.73,77210.11,0.0,0.2283,0.00013,23.69367]
[1779284824670,29.73,77210.11,0.0,0.2283,0.00013,23.69367]
[1779284824697,29.73,77199.93,0.0,0.22698,0.00013,23.61301]
[1779284826651,29.73,77189.31,0.0,0.2256,0.00013,23.52857]
[1779284827618,29.73,77189.31,0.0,0.2256,0.00013,23.52857]
[1779284827693,29.73,77192.88,0.0,0.22606,0.00013,23.55665]
[1779284829838,29.73,77199.96,0.0,0.22696,0.00013,23.61218]
[1779284830689,29.73,77202.67,0.0,0.22731,0.00013,23.63331]
[1779284835693,29.73,77201.18,0.0,0.2271,0.00013,23.62034]
[1779284837520,29.72,77202.32,0.0,0.22723,0.00013,23.62871]
[1779284837694,29.72,77198.36,0.0,0.22671,0.00013,23.59711]
[1779284839757,29.72,77204.02,0.0,0.22744,0.00013,23.64121]
[1779284840671,29.72,77205.86,0.0,0.22767,0.00013,23.6554]
[1779284842016,29.72,77212.08,0.0,0.22847,0.00013,23.70409]
[1779284842056,29.72,77212.08,0.0,0.22847,0.00013,23.70409]
[1779284842746,29.72,77212.08,0.0,0.22847,0.00013,23.70409]
[1779284842356,29.72,77212.08,0.0,0.22847,0.00013,23.70384]
[1779284843365,29.72,77217.18,0.0,0.22913,0.00013,23.7437]
[1779284845670,29.72,77223.31,0.0,0.22992,0.00013,23.79155]
[1779284845682,29.72,77225.91,0.0,0.23025,0.00013,23.81162]
[1779284846541,29.72,77225.91,0.0,0.23025,0.00013,23.81162]
[1779284846547,29.72,77225.91,0.0,0.23025,0.00013,23.81162]
[1779284846709,29.72,77225.76,0.0,0.23023,0.00013,23.81022]
[1779284847056,29.72,77225.76,0.0,0.23023,0.00013,23.81022]
[1779284847071,29.72,77225.76,0.0,0.23023,0.00013,23.81022]
[1779284847387,29.72,77225.76,0.0,0.23022,0.00013,23.81]
[1779284850758,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284850846,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284850883,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284850926,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284850963,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284851161,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284851200,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284851205,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284851276,29.72,77236.35,0.0,0.23159,0.00013,23.8922]
[1779284851416,29.71,77236.35,0.0,0.23156,0.00013,23.88844]
[1779284852000,29.71,77236.35,0.0,0.23156,0.00013,23.88844]
[1779284852059,29.71,77236.35,0.0,0.23156,0.00013,23.88844]
[1779284852429,29.71,77255.43,0.0,0.23407,0.00013,24.0374]
[1779284853347,29.71,77255.43,0.0,0.23407,0.00013,24.0374]
[1779284853743,29.71,77284.94,0.0,0.23796,0.00013,24.26642]
[1779284855547,29.71,77273.7,0.0,0.23646,0.00013,24.17876]
[1779284855819,29.71,77273.7,0.0,0.23646,0.00013,24.17876]
[1779284856659,29.71,77280.15,0.0,0.23731,0.00013,24.22843]
[1779284857531,29.71,77280.15,0.0,0.23731,0.00013,24.22843]
[1779284857572,29.71,77280.15,0.0,0.23731,0.00013,24.22843]
[1779284857603,29.71,77287.81,0.0,0.23832,0.00013,24.28749]
[1779284857814,29.71,77287.81,0.0,0.23832,0.00013,24.28749]
[1779284858464,29.71,77287.81,0.0,0.23832,0.00013,24.28718]
[1779284860207,29.71,77291.1,0.0,0.23875,0.00013,24.31236]
[1779284860729,29.71,77291.1,0.0,0.23875,0.00013,24.31236]
[1779284860736,29.71,77291.1,0.0,0.23875,0.00013,24.31236]
[1779284860764,29.71,77291.1,0.0,0.23875,0.00013,24.31236]
[1779284860733,29.71,77304.61,0.0,0.24055,0.00013,24.4162]
[1779284861871,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284861872,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284861935,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284862197,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284862240,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284862295,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284862335,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284862398,29.71,77306.97,0.0,0.24086,0.00013,24.43404]
[1779284863112,29.71,77306.97,0.0,0.24085,0.00013,24.4337]
[1779284863160,29.71,77306.97,0.0,0.24085,0.00013,24.4337]
[1779284863230,29.71,77306.97,0.0,0.24085,0.00013,24.4337]
[1779284863317,29.71,77306.97,0.0,0.24085,0.00013,24.4337]
[1779284863627,29.71,77267.86,0.0,0.23565,0.00013,24.13081]
[1779284864110,29.71,77267.86,0.0,0.23565,0.00013,24.13081]
[1779284864263,29.71,77267.86,0.0,0.23565,0.00013,24.13081]
[1779284864527,29.71,77267.86,0.0,0.23565,0.00013,24.13081]
[1779284865438,29.71,77267.86,0.0,0.23565,0.00013,24.13081]
[1779284865466,29.71,77267.86,0.0,0.23565,0.00013,24.13081]
[1779284865560,29.71,77261.09,0.0,0.23474,0.00013,24.07759]
[1779284865907,29.71,77261.09,0.0,0.23474,0.00013,24.07759]
[1779284865923,29.71,77261.09,0.0,0.23474,0.00013,24.07759]
[1779284866532,29.7,77261.09,0.0,0.23474,0.00013,24.07722]
[1779284867118,29.7,77261.09,0.0,0.23474,0.00013,24.07722]
[1779284867161,29.7,77261.09,0.0,0.23474,0.00013,24.07722]
[1779284867539,29.7,77263.24,0.0,0.23501,0.00013,24.09358]
[1779284867941,29.7,77263.24,0.0,0.23501,0.00013,24.09358]
[1779284868643,29.7,77260.59,0.0,0.23466,0.00013,24.07257]
[1779284873831,29.7,77258.4,0.0,0.23434,0.00013,24.0538]
[1779284875339,29.69,77254.39,0.0,0.23376,0.00013,24.0197]
[1779284875372,29.69,77254.39,0.0,0.23376,0.00013,24.0197]
[1779284875599,29.69,77232.72,0.0,0.23091,0.00013,23.84985]
[1779284878620,29.69,77220.69,0.0,0.22934,0.00013,23.75491]
[1779284882179,29.69,77226.01,0.0,0.23003,0.00013,23.79654]
[1779284882648,29.69,77238.95,0.0,0.23172,0.00013,23.89796]
[1779284883109,29.69,77238.95,0.0,0.23172,0.00013,23.89796]
[1779284883654,29.69,77245.28,0.0,0.23254,0.00013,23.94731]
[1779284884093,29.69,77245.28,0.0,0.23254,0.00013,23.94731]
[1779284884664,29.69,77240.65,0.0,0.23193,0.00013,23.91085]
[1779284884830,29.69,77240.65,0.0,0.23193,0.00013,23.91085]
[1779284885668,29.69,77237.63,0.0,0.23153,0.00013,23.88701]
[1779284886624,29.69,77237.63,0.0,0.23153,0.00013,23.88701]
[1779284886769,29.69,77236.29,0.0,0.23135,0.00013,23.87634]
[1779284889705,29.69,77225.21,0.0,0.2299,0.00013,23.78868]
[1779284894718,29.69,77227.69,0.0,0.23021,0.00013,23.80744]
[1779284899746,29.68,77223.34,0.0,0.22962,0.00013,23.77228]
[1779284903811,29.68,77242.36,0.0,0.23209,0.00013,23.92076]
[1779284908811,29.68,77238.15,0.0,0.23153,0.00013,23.88697]
[1779284908721,29.68,77227.35,0.0,0.23011,0.00013,23.80182]
[1779284912162,29.68,77225.42,0.0,0.22983,0.00013,23.78251]
[1779284912190,29.68,77225.42,0.0,0.22983,0.00013,23.78251]
[1779284912544,29.68,77222.53,0.0,0.22945,0.00013,23.75955]
[1779284914591,29.68,77210.85,0.0,0.22792,0.00013,23.66717]
[1779284918103,29.68,77215.4,0.0,0.22851,0.00013,23.7029]
[1779284918106,29.68,77215.4,0.0,0.22851,0.00013,23.7029]
[1779284918147,29.68,77215.4,0.0,0.22851,0.00013,23.7029]
[1779284919122,29.68,77210.15,0.0,0.22782,0.00013,23.66126]
[1779284919786,29.68,77200.74,0.0,0.2266,0.00013,23.58674]
[1779284922801,29.68,77190.65,0.0,0.22529,0.00013,23.50642]
[1779284924745,29.67,77186.62,0.0,0.22476,0.00013,23.47416]
[1779284924754,29.67,77186.62,0.0,0.22476,0.00013,23.47416]
[1779284924757,29.67,77189.55,0.0,0.22514,0.00013,23.49719]
[1779284927531,29.67,77189.76,0.0,0.22516,0.00013,23.49837]
[1779284927797,29.67,77189.96,0.0,0.22518,0.00013,23.49971]
[1779284929779,29.67,77178.65,0.0,0.22371,0.00013,23.40938]
[1779284930087,29.67,77178.65,0.0,0.22371,0.00013,23.40938]
[1779284930695,29.67,77178.65,0.0,0.22371,0.00013,23.40938]
[1779284930723,29.67,77177.76,0.0,0.2236,0.00013,23.40204]
[1779284933809,29.67,77177.11,0.0,0.22351,0.00013,23.39662]
[1779284933823,29.67,77177.11,0.0,0.22351,0.00013,23.39662]
[1779284934019,29.67,77171.02,0.0,0.22272,0.00013,23.34765]
[1779284935024,29.67,77158.2,0.0,0.22107,0.00013,23.24516]
[1779284940077,29.67,77159.52,0.0,0.22124,0.00013,23.25541]
[1779284944547,29.67,77144.74,0.0,0.21935,0.00013,23.13687]
[1779284948382,29.67,77145.42,0.0,0.21943,0.00013,23.14222]
[1779284952175,29.67,77157.0,0.0,0.22091,0.00013,23.23487]
[1779284954378,29.67,77155.6,0.0,0.22073,0.00013,23.22363]
[1779284954382,29.67,77155.6,0.0,0.22073,0.00013,23.22363]
[1779284954411,29.67,77155.6,0.0,0.22073,0.00013,23.22363]
[1779284954418,29.67,77140.78,0.0,0.21884,0.00013,23.10488]
[1779284957038,29.67,77132.93,0.0,0.21784,0.00013,23.04172]
[1779284957070,29.67,77132.93,0.0,0.21784,0.00013,23.04172]
[1779284957095,29.67,77132.93,0.0,0.21784,0.00013,23.04172]
[1779284957548,29.67,77132.93,0.0,0.21784,0.00013,23.04172]
[1779284957569,29.67,77135.76,0.0,0.2182,0.00013,23.06451]
[1779284960882,29.67,77145.24,0.0,0.2194,0.00013,23.14032]
[1779284966274,29.67,77149.02,0.0,0.21988,0.00013,23.17024]
[1779284968758,29.67,77150.81,0.0,0.2201,0.00013,23.18454]
[1779284968786,29.67,77147.96,0.0,0.21974,0.00013,23.16166]
[1779284974330,29.67,77140.55,0.0,0.21877,0.00013,23.09831]
[1779284976658,29.66,77132.43,0.0,0.21774,0.00013,23.03305]
[1779284976744,29.66,77132.43,0.0,0.21774,0.00013,23.03305]
[1779284976870,29.66,77109.33,0.0,0.21481,0.00013,22.8467]
[1779284977464,29.66,77109.33,0.0,0.21481,0.00013,22.8467]
[1779284977546,29.66,77109.33,0.0,0.21481,0.00013,22.8467]
[1779284977686,29.66,77109.33,0.0,0.21481,0.00013,22.8467]
[1779284977733,29.66,77096.21,0.0,0.21317,0.00013,22.74067]
[1779284978366,29.66,77096.21,0.0,0.21316,0.00013,22.7405]
[1779284979612,29.66,77096.21,0.0,0.21316,0.00013,22.7405]
[1779284979816,29.66,77105.72,0.0,0.21436,0.00013,22.81735]
[1779284981407,29.66,77105.72,0.0,0.21435,0.00013,22.81726]
[1779284981789,29.66,77098.82,0.0,0.21349,0.00013,22.76139]
[1779284986805,29.66,77104.32,0.0,0.21417,0.00013,22.80562]
[1779284989880,29.66,77121.36,0.0,0.21632,0.00013,22.94283]
[1779284991989,29.66,77124.39,0.0,0.2167,0.00013,22.96717]
[1779284992807,29.66,77127.13,0.0,0.21704,0.00013,22.98922]
[1779284993398,29.66,77127.13,0.0,0.21704,0.00013,22.98922]
[1779284993920,29.66,77142.04,0.0,0.21894,0.00013,23.10905]
[1779284997594,29.66,77143.61,0.0,0.21913,0.00013,23.12152]
[1779284997616,29.66,77143.61,0.0,0.21913,0.00013,23.12152]
[1779284997653,29.66,77147.53,0.0,0.21963,0.00013,23.15289]
[1779285003538,29.66,77143.61,0.0,0.21913,0.00013,23.12102]
[1779285005202,29.66,77142.45,0.0,0.21898,0.00013,23.11164]
[1779285005767,29.66,77154.32,0.0,0.22049,0.00013,23.20668]
[1779285007755,29.66,77165.87,0.0,0.22196,0.00013,23.29876]
[1779285007979,29.66,77165.87,0.0,0.22196,0.00013,23.29876]
[1779285008576,29.66,77165.87,0.0,0.22196,0.00013,23.29866]
[1779285013607,29.66,77158.83,0.0,0.22105,0.00013,23.24182]
[1779285015629,29.66,77171.66,0.0,0.22269,0.00013,23.34411]
[1779285017869,29.66,77174.28,0.0,0.22302,0.00013,23.36482]
[1779285017927,29.66,77174.28,0.0,0.22302,0.00013,23.36482]
[1779285021146,29.66,77178.75,0.0,0.22359,0.00013,23.39957]
[1779285026700,29.65,77181.56,0.0,0.22392,0.00013,23.42056]
[1779285029296,29.65,77183.22,0.0,0.22413,0.00013,23.43337]
[1779285034086,29.65,77178.55,0.0,0.22349,0.00013,23.39189]
[1779285039863,29.65,77185.39,0.0,0.22436,0.00013,23.44562]
[1779285044864,29.65,77173.35,0.0,0.22279,0.00013,23.34856]
[1779285048898,29.65,77155.91,0.0,0.22055,0.00013,23.20846]
[1779285053930,29.64,77152.05,0.0,0.22004,0.00013,23.17671]
[1779285054572,29.64,77152.05,0.0,0.22004,0.00013,23.17671]
[1779285054606,29.64,77152.05,0.0,0.22004,0.00013,23.17671]
[1779285056252,29.64,77142.36,0.0,0.2188,0.00013,23.09857]
[1779285059159,29.64,77140.64,0.0,0.21857,0.00013,23.08432]
[1779285059993,29.64,77140.64,0.0,0.21857,0.00013,23.08432]
[1779285059981,29.64,77136.99,0.0,0.21811,0.00013,23.05486]
[1779285060067,29.64,77136.99,0.0,0.21811,0.00013,23.05486]
[1779285060484,29.64,77136.99,0.0,0.21811,0.00013,23.05486]
[1779285060491,29.64,77136.99,0.0,0.21811,0.00013,23.05486]
[1779285060987,29.64,77128.81,0.0,0.21707,0.00013,22.98893]
[1779285062905,29.64,77127.16,0.0,0.21686,0.00013,22.97555]
[1779285063002,29.64,77123.93,0.0,0.21645,0.00013,22.94951]
[1779285063806,29.64,77123.93,0.0,0.21645,0.00013,22.94951]
[1779285064011,29.64,77122.09,0.0,0.21621,0.00013,22.93451]
[1779285067031,29.64,77100.89,0.0,0.21353,0.00013,22.7629]
[1779285072077,29.64,77109.21,0.0,0.21457,0.00013,22.82973]
[1779285076584,29.64,77096.57,0.0,0.21298,0.00013,22.72732]
[1779285080124,29.64,77086.39,0.0,0.21171,0.00012,22.64456]
[1779285085426,29.64,77088.63,0.0,0.21198,0.00013,22.66266]
[1779285086819,29.64,77103.1,0.0,0.2138,0.00013,22.77982]
[1779285092143,29.64,77100.47,0.0,0.21344,0.00013,22.75504]
[1779285092620,29.64,77100.47,0.0,0.21344,0.00013,22.75504]
[1779285092726,29.64,77100.47,0.0,0.21344,0.00013,22.75504]
[1779285092825,29.64,77117.07,0.0,0.21553,0.00013,22.88919]
[1779285093237,29.64,77117.07,0.0,0.21553,0.00013,22.88919]
[1779285093296,29.64,77117.07,0.0,0.21553,0.00013,22.88919]
[1779285094042,29.64,77128.14,0.0,0.21693,0.00013,22.97832]
[1779285094922,29.64,77128.14,0.0,0.21693,0.00013,22.97832]
[1779285094924,29.64,77128.14,0.0,0.21693,0.00013,22.97832]
[1779285094952,29.64,77128.14,0.0,0.21693,0.00013,22.97832]
[1779285095031,29.64,77130.93,0.0,0.21728,0.00013,23.00079]
[1779285095832,29.64,77130.93,0.0,0.21728,0.00013,23.00079]
[1779285095858,29.64,77130.93,0.0,0.21728,0.00013,23.00079]
[1779285095927,29.64,77130.93,0.0,0.21728,0.00013,23.00079]
[1779285095956,29.64,77128.18,0.0,0.21694,0.00013,22.9787]
[1779285099048,29.64,77118.91,0.0,0.21576,0.00013,22.90378]
[1779285099766,29.64,77118.91,0.0,0.21576,0.00013,22.90378]
[1779285099772,29.64,77118.91,0.0,0.21576,0.00013,22.90378]
[1779285099971,29.64,77119.35,0.0,0.21582,0.00013,22.90733]
[1779285100629,29.64,77109.71,0.0,0.2146,0.00013,22.82948]
[1779285101849,29.64,77109.71,0.0,0.2146,0.00013,22.82948]
[1779285103009,29.64,77112.98,0.0,0.21501,0.00013,22.85572]
[1779285107385,29.64,77122.29,0.0,0.21617,0.00013,22.93016]
[1779285111110,29.64,77125.97,0.0,0.21663,0.00013,22.95953]
[1779285112265,29.64,77125.97,0.0,0.21663,0.00013,22.95946]
[1779285113082,29.64,77135.37,0.0,0.21782,0.00013,23.03504]
[1779285113160,29.64,77135.37,0.0,0.21782,0.00013,23.03504]
[1779285113477,29.64,77135.37,0.0,0.21782,0.00013,23.03504]
[1779285113540,29.64,77145.9,0.0,0.21916,0.00013,23.11965]
[1779285115198,29.64,77145.9,0.0,0.21916,0.00013,23.11969]
[1779285115209,29.64,77145.9,0.0,0.21916,0.00013,23.11969]
[1779285115867,29.63,77128.96,0.0,0.21701,0.00013,22.98345]
[1779285119465,29.63,77133.87,0.0,0.21763,0.00013,23.0229]
[1779285119510,29.63,77135.17,0.0,0.2178,0.00013,23.03328]
[1779285120392,29.63,77135.17,0.0,0.2178,0.00013,23.03328]
[1779285120481,29.63,77135.17,0.0,0.2178,0.00013,23.03328]
[1779285120486,29.63,77135.17,0.0,0.2178,0.00013,23.03328]
[1779285120550,29.63,77133.42,0.0,0.21757,0.00013,23.0191]
[1779285121953,29.63,77133.42,0.0,0.21757,0.00013,23.0191]
[1779285121961,29.63,77133.42,0.0,0.21757,0.00013,23.0191]
[1779285121979,29.63,77131.9,0.0,0.21738,0.00013,23.00675]
[1779285122977,29.63,77145.21,0.0,0.21907,0.00013,23.11364]
[1779285124631,29.63,77163.41,0.0,0.22139,0.00013,23.25951]
[1779285127899,29.63,77173.33,0.0,0.22266,0.00013,23.33833]
[1779285129949,29.63,77164.18,0.0,0.22148,0.00013,23.2649]
[1779285133108,29.63,77172.02,0.0,0.22248,0.00013,23.32716]
[1779285133133,29.63,77172.02,0.0,0.22248,0.00013,23.32716]
[1779285133420,29.63,77172.02,0.0,0.22248,0.00013,23.32716]
[1779285133549,29.63,77175.2,0.0,0.22289,0.00013,23.35247]
[1779285135283,29.63,77181.7,0.0,0.22372,0.00013,23.40405]
[1779285135339,29.63,77181.7,0.0,0.22372,0.00013,23.40405]
[1779285135913,29.63,77181.7,0.0,0.22372,0.00013,23.40405]
[1779285140597,29.63,77169.18,0.0,0.22209,0.00013,23.30312]
[1779285141776,29.63,77169.18,0.0,0.22209,0.00013,23.30312]
[1779285141833,29.63,77168.34,0.0,0.22198,0.00013,23.29624]
[1779285144625,29.63,77156.76,0.0,0.22049,0.00013,23.20318]
[1779285148151,29.63,77162.44,0.0,0.22121,0.00013,23.24839]
[1779285148247,29.63,77162.44,0.0,0.22121,0.00013,23.24839]
[1779285148656,29.63,77162.44,0.0,0.22121,0.00013,23.24826]
[1779285150113,29.63,77135.98,0.0,0.21783,0.00013,23.03561]
[1779285155708,29.63,77137.18,0.0,0.21796,0.00013,23.04156]
[1779285160740,29.62,77141.67,0.0,0.21852,0.00013,23.07714]
[1779285163389,29.62,77135.57,0.0,0.21774,0.00013,23.02788]
[1779285164058,29.62,77135.57,0.0,0.21774,0.00013,23.02788]
[1779285164119,29.62,77145.94,0.0,0.21906,0.00013,23.11118]
[1779285165775,29.62,77135.17,0.0,0.21769,0.00013,23.02447]
[1779285170075,29.62,77125.1,0.0,0.21641,0.00013,22.94318]
[1779285174271,29.62,77130.18,0.0,0.21704,0.00013,22.98363]
[1779285174840,29.62,77128.57,0.0,0.21684,0.00013,22.97065]
[1779285175845,29.62,77138.17,0.0,0.21806,0.00013,23.04795]
[1779285178169,29.62,77145.76,0.0,0.21902,0.00013,23.10875]
[1779285179043,29.62,77156.87,0.0,0.22044,0.00013,23.19784]
[1779285181013,29.62,77156.89,0.0,0.22043,0.00013,23.19773]
[1779285181148,29.62,77156.05,0.0,0.22032,0.00013,23.19085]
[1779285184115,29.62,77146.04,0.0,0.21904,0.00013,23.1102]
[1779285185509,29.62,77142.52,0.0,0.21859,0.00013,23.08186]
[1779285186048,29.62,77142.45,0.0,0.21858,0.00013,23.0813]
[1779285189043,29.62,77145.89,0.0,0.21902,0.00013,23.10869]
[1779285189094,29.62,77153.44,0.0,0.21998,0.00013,23.16911]
[1779285193439,29.62,77158.23,0.0,0.22058,0.00013,23.2071]
[1779285193972,29.62,77158.71,0.0,0.22064,0.00013,23.2108]
[1779285195990,29.62,77151.24,0.0,0.21968,0.00013,23.15075]
[1779285196081,29.62,77156.88,0.0,0.2204,0.00013,23.1959]
[1779285198285,29.62,77161.03,0.0,0.22093,0.00013,23.22882]
[1779285198773,29.62,77161.03,0.0,0.22093,0.00013,23.22882]
[1779285199009,29.62,77160.01,0.0,0.2208,0.00013,23.22048]
[1779285204137,29.62,77167.61,0.0,0.22176,0.00013,23.28062]
[1779285204149,29.62,77167.61,0.0,0.22176,0.00013,23.28062]
[1779285204150,29.61,77179.57,0.0,0.22329,0.00013,23.37584]
[1779285204385,29.61,77179.57,0.0,0.22329,0.00013,23.37584]
[1779285204735,29.61,77179.57,0.0,0.22329,0.00013,23.37584]
[1779285204764,29.61,77179.57,0.0,0.22329,0.00013,23.37584]
[1779285205054,29.61,77179.57,0.0,0.22329,0.00013,23.37584]
[1779285210091,29.61,77184.0,0.0,0.22385,0.00013,23.41045]
[1779285215124,29.61,77187.68,0.0,0.22429,0.00013,23.43538]
[1779285216642,29.61,77187.81,0.0,0.2243,0.00013,23.43641]
[1779285216690,29.61,77187.81,0.0,0.2243,0.00013,23.43641]
[1779285219152,29.61,77169.21,0.0,0.2219,0.00013,23.28718]
[1779285224187,29.61,77171.89,0.0,0.22223,0.00013,23.30798]
[1779285229222,29.61,77171.41,0.0,0.22216,0.00013,23.30343]
[1779285233172,29.61,77157.2,0.0,0.22032,0.00013,23.18906]
[1779285236024,29.61,77157.89,0.0,0.22041,0.00013,23.19447]
[1779285236043,29.61,77157.89,0.0,0.22041,0.00013,23.19447]
[1779285236080,29.6,77156.95,0.0,0.22029,0.00013,23.18678]
[1779285236832,29.6,77156.95,0.0,0.22029,0.00013,23.18678]
[1779285236838,29.6,77156.95,0.0,0.22029,0.00013,23.18678]
[1779285236905,29.6,77153.22,0.0,0.21981,0.00013,23.1567]
[1779285239780,29.6,77144.06,0.0,0.21863,0.00013,23.08268]
[1779285245343,29.6,77142.74,0.0,0.21846,0.00013,23.07154]
[1779285246998,29.6,77142.74,0.0,0.21846,0.00013,23.07154]
[1779285247171,29.6,77142.74,0.0,0.21846,0.00013,23.07154]
[1779285247986,29.6,77129.93,0.0,0.21683,0.00013,22.96826]
[1779285249009,29.6,77129.93,0.0,0.21683,0.00013,22.96826]
[1779285249021,29.6,77133.11,0.0,0.21723,0.00013,22.99373]
[1779285249637,29.6,77133.11,0.0,0.21723,0.00013,22.99373]
[1779285255111,29.6,77145.85,0.0,0.21884,0.00013,23.096]
[1779285255147,29.6,77153.49,0.0,0.21982,0.00013,23.15737]
[1779285260252,29.6,77150.18,0.0,0.21938,0.00013,23.12993]
[1779285260451,29.6,77148.98,0.0,0.21923,0.00013,23.12011]
[1779285265091,29.6,77152.28,0.0,0.21964,0.00013,23.14623]
[1779285265099,29.6,77152.28,0.0,0.21964,0.00013,23.14623]
[1779285265169,29.6,77139.81,0.0,0.21804,0.00013,23.04555]
[1779285267095,29.6,77139.81,0.0,0.21804,0.00013,23.04555]
[1779285267149,29.6,77146.06,0.0,0.21884,0.00013,23.09568]
[1779285269202,29.6,77151.49,0.0,0.21953,0.00013,23.13914]
[1779285269230,29.6,77159.62,0.0,0.22056,0.00013,23.20422]
[1779285270773,29.6,77158.84,0.0,0.22046,0.00013,23.19797]
[1779285271230,29.6,77157.7,0.0,0.22029,0.00013,23.18502]
[1779285276564,29.59,77159.53,0.0,0.22051,0.00013,23.1989]
[1779285279340,29.59,77155.14,0.0,0.21995,0.00013,23.16339]
[1779285279610,29.59,77155.14,0.0,0.21995,0.00013,23.16339]
[1779285279939,29.59,77151.34,0.0,0.21946,0.00013,23.13277]
[1779285281511,29.59,77151.34,0.0,0.21945,0.00013,23.13257]
[1779285283394,29.59,77141.89,0.0,0.21824,0.00013,23.05624]
[1779285283640,29.59,77141.89,0.0,0.21824,0.00013,23.05624]
[1779285283921,29.59,77141.89,0.0,0.21824,0.00013,23.05624]
[1779285284065,29.59,77141.89,0.0,0.21824,0.00013,23.05624]
[1779285284257,29.59,77119.11,0.0,0.21535,0.00013,22.87205]
[1779285285381,29.59,77119.11,0.0,0.21535,0.00013,22.87205]
[1779285285589,29.59,77119.11,0.0,0.21535,0.00013,22.87205]
[1779285285680,29.59,77095.93,0.0,0.21243,0.00013,22.68412]
[1779285287064,29.59,77095.93,0.0,0.21243,0.00013,22.68412]
[1779285287680,29.59,77101.62,0.0,0.21314,0.00013,22.73021]
[1779285288138,29.59,77100.92,0.0,0.21305,0.00013,22.72453]
[1779285290687,29.59,77111.25,0.0,0.21435,0.00013,22.80789]
[1779285292607,29.59,77110.32,0.0,0.21423,0.00013,22.80018]
[1779285292617,29.59,77110.32,0.0,0.21423,0.00013,22.80018]
[1779285293269,29.59,77108.63,0.0,0.21401,0.00013,22.78614]
[1779285296193,29.59,77098.84,0.0,0.21277,0.00013,22.70664]
[1779285300211,29.59,77107.87,0.0,0.21392,0.00013,22.78023]
[1779285302252,29.59,77097.7,0.0,0.21264,0.00013,22.69787]
[1779285303205,29.59,77097.7,0.0,0.21264,0.00013,22.69787]
[1779285303180,29.59,77086.85,0.0,0.21128,0.00013,22.60975]
[1779285303819,29.59,77086.85,0.0,0.21128,0.00013,22.60975]
[1779285303825,29.59,77086.85,0.0,0.21128,0.00013,22.60975]
[1779285303882,29.59,77086.68,0.0,0.21126,0.00013,22.60834]
[1779285305206,29.59,77086.68,0.0,0.21126,0.00013,22.60834]
[1779285305262,29.59,77088.0,0.0,0.21142,0.00013,22.61903]
[1779285309956,29.59,77093.98,0.0,0.21217,0.00013,22.6675]
[1779285310057,29.59,77093.92,0.0,0.21216,0.00013,22.667]
[1779285311999,29.59,77093.92,0.0,0.21216,0.00013,22.66696]
[1779285312039,29.59,77084.75,0.0,0.21101,0.00012,22.5924]
[1779285314021,29.59,77084.75,0.0,0.21101,0.00012,22.59241]
[1779285318076,29.59,77078.09,0.0,0.21018,0.00012,22.5382]
[1779285320131,29.59,77083.92,0.0,0.21091,0.00012,22.58575]
[1779285325694,29.59,77077.45,0.0,0.21011,0.00012,22.53356]
[1779285326245,29.59,77077.45,0.0,0.21011,0.00012,22.53356]
[1779285326271,29.59,77077.45,0.0,0.21011,0.00012,22.53356]
[1779285327065,29.59,77058.61,0.0,0.20777,0.00012,22.38002]
[1779285328543,29.59,77058.71,0.0,0.20779,0.00012,22.38103]
[1779285328550,29.59,77058.71,0.0,0.20779,0.00012,22.38103]
[1779285329233,29.59,77059.52,0.0,0.20789,0.00012,22.38784]
[1779285330280,29.59,77070.73,0.0,0.20929,0.00012,22.47951]
[1779285332131,29.59,77072.17,0.0,0.20944,0.00012,22.48783]
[1779285332275,29.59,77069.0,0.0,0.20905,0.00012,22.46203]
[1779285337288,29.59,77061.85,0.0,0.20817,0.00012,22.404]
[1779285342291,29.59,77062.06,0.0,0.20821,0.00012,22.40642]
[1779285347296,29.6,77066.21,0.0,0.20873,0.00012,22.44076]
[1779285350352,29.6,77053.82,0.0,0.2072,0.00012,22.33992]
[1779285350487,29.6,77053.82,0.0,0.2072,0.00012,22.33992]
[1779285351196,29.6,77033.24,0.0,0.20467,0.00012,22.17159]
[1779285353137,29.6,77029.71,0.0,0.20423,0.00012,22.14269]
[1779285355791,29.6,77024.76,0.0,0.20363,0.00012,22.10223]
[1779285355838,29.6,77024.76,0.0,0.20363,0.00012,22.10223]
[1779285356298,29.6,77021.14,0.0,0.20319,0.00012,22.07262]
[1779285356645,29.6,77021.14,0.0,0.20319,0.00012,22.07262]
[1779285357165,29.6,77021.14,0.0,0.20319,0.00012,22.07275]
[1779285358311,29.6,77008.19,0.0,0.20161,0.00012,21.9665]
[1779285364220,29.6,77005.28,0.0,0.20129,0.00012,21.94423]
[1779285367066,29.6,77005.89,0.0,0.20137,0.00012,21.94986]
[1779285367244,29.6,77015.25,0.0,0.20251,0.00012,22.02706]
[1779285367661,29.6,77015.25,0.0,0.20251,0.00012,22.02706]
[1779285368176,29.6,77015.25,0.0,0.20251,0.00012,22.02706]
[1779285368207,29.6,77015.25,0.0,0.20251,0.00012,22.02706]
[1779285368219,29.6,77015.25,0.0,0.20251,0.00012,22.02706]
[1779285368322,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368419,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368449,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368558,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368601,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368683,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368715,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368912,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285368999,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285369061,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285369099,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285369227,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285369249,29.6,77037.04,0.0,0.20519,0.00012,22.20615]
[1779285369319,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369434,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369453,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369640,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369657,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369841,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369867,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285369882,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285370275,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285370284,29.6,77031.39,0.0,0.20449,0.00012,22.16002]
[1779285370310,29.6,77034.62,0.0,0.20489,0.00012,22.18656]
[1779285374823,29.6,77035.94,0.0,0.20506,0.00012,22.19749]
[1779285374923,29.6,77035.94,0.0,0.20506,0.00012,22.19749]
[1779285375576,29.6,77035.94,0.0,0.20506,0.00012,22.19771]
[1779285376205,29.6,77035.94,0.0,0.20506,0.00012,22.19771]
[1779285376327,29.6,77063.38,0.0,0.20845,0.00012,22.42228]
[1779285376943,29.6,77063.38,0.0,0.20845,0.00012,22.42228]
[1779285376945,29.6,77063.38,0.0,0.20845,0.00012,22.42228]
[1779285376978,29.6,77063.38,0.0,0.20845,0.00012,22.42228]
[1779285377325,29.6,77065.54,0.0,0.20872,0.00012,22.44015]
[1779285378576,29.6,77065.54,0.0,0.20872,0.00012,22.44024]
[1779285379048,29.6,77065.54,0.0,0.20872,0.00012,22.44024]
[1779285379327,29.61,77060.48,0.0,0.2081,0.00012,22.39902]
[1779285382348,29.61,77046.28,0.0,0.20635,0.00012,22.28326]
[1779285385370,29.61,77058.65,0.0,0.20788,0.00012,22.38474]
[1779285387825,29.61,77042.96,0.0,0.20594,0.00012,22.25662]
[1779285393429,29.61,77048.01,0.0,0.20656,0.00012,22.29518]
[1779285398739,29.61,77047.63,0.0,0.20652,0.00012,22.29284]
[1779285399268,29.61,77047.63,0.0,0.20652,0.00012,22.29284]
[1779285399269,29.61,77046.93,0.0,0.20644,0.00012,22.28714]
[1779285403436,29.61,77054.02,0.0,0.20731,0.00012,22.3451]
[1779285403446,29.61,77054.02,0.0,0.20731,0.00012,22.3451]
[1779285404295,29.61,77053.82,0.0,0.20729,0.00012,22.34352]
[1779285408348,29.61,77069.46,0.0,0.20923,0.00012,22.47129]
[1779285411153,29.61,77070.65,0.0,0.20938,0.00012,22.48091]
[1779285411373,29.61,77072.3,0.0,0.20958,0.00012,22.49432]
[1779285416380,29.61,77064.86,0.0,0.20866,0.00012,22.43392]
[1779285421403,29.61,77067.46,0.0,0.20899,0.00012,22.45548]
[1779285423383,29.61,77077.89,0.0,0.21029,0.00012,22.54059]
[1779285425368,29.61,77066.05,0.0,0.20881,0.00012,22.44407]
[1779285427385,29.61,77075.84,0.0,0.21003,0.00012,22.52385]
[1779285429653,29.61,77080.48,0.0,0.21061,0.00012,22.56153]
[1779285429689,29.61,77080.48,0.0,0.21061,0.00012,22.56153]
[1779285433137,29.61,77085.38,0.0,0.21122,0.00012,22.60135]
[1779285433570,29.61,77087.29,0.0,0.21146,0.00013,22.61691]
[1779285433592,29.61,77087.29,0.0,0.21146,0.00013,22.61691]
[1779285434344,29.61,77092.4,0.0,0.2121,0.00013,22.65841]
[1779285439365,29.61,77099.79,0.0,0.21303,0.00013,22.71856]
[1779285443385,29.61,77113.48,0.0,0.21476,0.00013,22.8297]
[1779285446412,29.61,77125.0,0.0,0.21621,0.00013,22.92251]
[1779285448312,29.61,77127.36,0.0,0.2165,0.00013,22.9414]
[1779285448403,29.61,77128.4,0.0,0.21663,0.00013,22.94961]
[1779285453422,29.61,77123.14,0.0,0.21593,0.00013,22.90299]
[1779285458452,29.61,77123.81,0.0,0.21601,0.00013,22.9077]
[1779285463465,29.61,77129.35,0.0,0.21669,0.00013,22.95142]
[1779285468491,29.6,77131.65,0.0,0.21697,0.00013,22.96909]
[1779285473439,29.6,77132.32,0.0,0.21705,0.00013,22.97396]
[1779285473468,29.6,77132.32,0.0,0.21704,0.00013,22.97378]
[1779285479032,29.6,77140.33,0.0,0.21806,0.00013,23.03794]
[1779285484068,29.6,77134.66,0.0,0.21732,0.00013,22.99154]
[1779285489102,29.6,77130.31,0.0,0.21676,0.00013,22.95607]
[1779285494138,29.6,77129.89,0.0,0.2167,0.00013,22.95195]
[1779285499172,29.6,77126.1,0.0,0.21621,0.00013,22.92102]
[1779285499449,29.6,77115.52,0.0,0.21487,0.00013,22.83536]
[1779285499750,29.6,77115.52,0.0,0.21487,0.00013,22.83536]
[1779285499974,29.6,77115.52,0.0,0.21487,0.00013,22.83536]
[1779285500161,29.6,77115.52,0.0,0.21487,0.00013,22.83536]
[1779285500345,29.6,77109.59,0.0,0.21412,0.00013,22.78736]
[1779285502659,29.6,77115.3,0.0,0.21485,0.00013,22.83361]
[1779285503213,29.6,77122.12,0.0,0.21571,0.00013,22.88874]
[1779285508249,29.6,77126.91,0.0,0.21631,0.00013,22.92699]
[1779285512292,29.6,77115.95,0.0,0.21489,0.00013,22.83433]
[1779285512600,29.6,77115.95,0.0,0.21489,0.00013,22.83433]
[1779285513280,29.6,77115.95,0.0,0.21489,0.00013,22.83432]
[1779285518317,29.59,77112.15,0.0,0.2144,0.00013,22.80317]
[1779285519438,29.59,77121.86,0.0,0.21563,0.00013,22.88167]
[1779285524425,29.59,77132.5,0.0,0.21697,0.00013,22.96706]
[1779285525462,29.59,77132.5,0.0,0.21697,0.00013,22.96706]
[1779285525470,29.59,77132.1,0.0,0.21692,0.00013,22.96369]
[1779285530832,29.59,77130.66,0.0,0.21672,0.00013,22.95141]
[1779285536445,29.59,77123.34,0.0,0.21579,0.00013,22.89198]
[1779285541480,29.59,77129.89,0.0,0.21661,0.00013,22.94437]
[1779285546515,29.59,77128.16,0.0,0.21638,0.00013,22.92987]
[1779285551552,29.59,77129.62,0.0,0.21656,0.00013,22.94108]
[1779285554207,29.59,77119.14,0.0,0.21523,0.00013,22.85629]
[1779285559663,29.59,77116.25,0.0,0.21486,0.00013,22.83284]
[1779285562626,29.59,77128.15,0.0,0.21637,0.00013,22.92891]
[1779285567661,29.59,77128.93,0.0,0.21646,0.00013,22.93457]
[1779285572446,29.59,77126.4,0.0,0.21613,0.00013,22.91382]
[1779285572548,29.58,77121.94,0.0,0.21554,0.00013,22.87405]
[1779285573102,29.58,77109.78,0.0,0.214,0.00013,22.77532]
[1779285574250,29.58,77109.78,0.0,0.214,0.00013,22.77532]
[1779285574296,29.58,77109.78,0.0,0.214,0.00013,22.77532]
[1779285574311,29.58,77099.87,0.0,0.21275,0.00013,22.69496]
[1779285575579,29.58,77116.64,0.0,0.21486,0.00013,22.83071]
[1779285575935,29.58,77116.64,0.0,0.21486,0.00013,22.83071]
[1779285576369,29.58,77119.83,0.0,0.21526,0.00013,22.85652]
[1779285579124,29.58,77131.03,0.0,0.21668,0.00013,22.9468]
[1779285585218,29.58,77137.69,0.0,0.21752,0.00013,23.00013]
[1779285585223,29.58,77137.69,0.0,0.21752,0.00013,23.00013]
[1779285585256,29.58,77137.69,0.0,0.21752,0.00013,23.00013]
[1779285585572,29.58,77137.69,0.0,0.21752,0.00013,23.00013]
[1779285586369,29.58,77142.71,0.0,0.21815,0.00013,23.03995]
[1779285587414,29.58,77155.86,0.0,0.21983,0.00013,23.14581]
[1779285588485,29.58,77155.86,0.0,0.21983,0.00013,23.14581]
[1779285588505,29.58,77155.86,0.0,0.21983,0.00013,23.14581]
[1779285589659,29.58,77155.91,0.0,0.21983,0.00013,23.1462]
[1779285590195,29.58,77155.91,0.0,0.21983,0.00013,23.1462]
[1779285590215,29.58,77155.91,0.0,0.21983,0.00013,23.1462]
[1779285590527,29.58,77154.21,0.0,0.21962,0.00013,23.13248]
[1779285595547,29.58,77153.19,0.0,0.21948,0.00013,23.12416]
[1779285600588,29.58,77155.04,0.0,0.21972,0.00013,23.13877]
[1779285600887,29.58,77155.24,0.0,0.21974,0.00013,23.14028]
[1779285600964,29.58,77155.24,0.0,0.21974,0.00013,23.14028]
[1779285604330,29.58,77164.45,0.0,0.22091,0.00013,23.21383]
[1779285604408,29.58,77159.7,0.0,0.2203,0.00013,23.17535]
[1779285605866,29.58,77159.7,0.0,0.2203,0.00013,23.17535]
[1779285609089,29.58,77152.36,0.0,0.21935,0.00013,23.116]
[1779285609138,29.58,77149.11,0.0,0.21893,0.00013,23.08965]
[1779285610259,29.58,77162.74,0.0,0.22068,0.00013,23.19908]
[1779285612744,29.58,77167.41,0.0,0.22127,0.00013,23.23616]
[1779285612986,29.58,77167.44,0.0,0.22127,0.00013,23.2362]
[1779285617399,29.58,77170.73,0.0,0.22169,0.00013,23.26215]
[1779285617427,29.58,77170.73,0.0,0.22169,0.00013,23.26215]
[1779285617459,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285617776,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285617855,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285617901,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618102,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618141,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618288,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618315,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618497,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618524,29.57,77184.44,0.0,0.22345,0.00013,23.37135]
[1779285618564,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285618722,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285618758,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285618768,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285618770,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285618881,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285618950,29.57,77191.1,0.0,0.2243,0.00013,23.42434]
[1779285619184,29.57,77194.58,0.0,0.22475,0.00013,23.45186]
[1779285621351,29.57,77197.88,0.0,0.22518,0.00013,23.47815]
[1779285621386,29.57,77197.88,0.0,0.22518,0.00013,23.47815]
[1779285621645,29.57,77200.04,0.0,0.22545,0.00013,23.49497]
[1779285622362,29.57,77210.2,0.0,0.22677,0.00013,23.5756]
[1779285624102,29.57,77210.21,0.0,0.22677,0.00013,23.57545]
[1779285626583,29.57,77214.43,0.0,0.22731,0.00013,23.6084]
[1779285626629,29.57,77214.43,0.0,0.22731,0.00013,23.6084]
[1779285627092,29.57,77213.79,0.0,0.22721,0.00013,23.60277]
[1779285628100,29.57,77198.93,0.0,0.22528,0.00013,23.48442]
[1779285628742,29.57,77198.93,0.0,0.22528,0.00013,23.48442]
[1779285628752,29.57,77198.93,0.0,0.22528,0.00013,23.48442]
[1779285629389,29.57,77189.8,0.0,0.22409,0.00013,23.41144]
[1779285629848,29.57,77189.8,0.0,0.22409,0.00013,23.41144]
[1779285629853,29.57,77189.8,0.0,0.22409,0.00013,23.41144]
[1779285630536,29.57,77187.12,0.0,0.22374,0.00013,23.38973]
[1779285630751,29.57,77187.12,0.0,0.22374,0.00013,23.38973]
[1779285630757,29.57,77187.12,0.0,0.22374,0.00013,23.38973]
[1779285631331,29.57,77191.07,0.0,0.22422,0.00013,23.4175]
[1779285634011,29.57,77192.24,0.0,0.22437,0.00013,23.42627]
[1779285634026,29.57,77192.24,0.0,0.22437,0.00013,23.42627]
[1779285634802,29.57,77196.6,0.0,0.22493,0.00013,23.46103]
[1779285635147,29.57,77200.05,0.0,0.22537,0.00013,23.48823]
[1779285639175,29.56,77189.02,0.0,0.22392,0.00013,23.3987]
[1779285643044,29.55,77189.98,0.0,0.22398,0.00013,23.40239]
[1779285643068,29.55,77189.98,0.0,0.22398,0.00013,23.40239]
[1779285643633,29.55,77186.74,0.0,0.2235,0.00013,23.37312]
[1779285645682,29.54,77183.79,0.0,0.22307,0.00013,23.34651]
[1779285645707,29.54,77183.79,0.0,0.22307,0.00013,23.34651]
[1779285645799,29.54,77183.79,0.0,0.22307,0.00013,23.34651]
[1779285646225,29.54,77183.79,0.0,0.22306,0.00013,23.34626]
[1779285651258,29.54,77184.29,0.0,0.2231,0.00013,23.34883]
[1779285656296,29.53,77187.87,0.0,0.22354,0.00013,23.37613]
[1779285659436,29.53,77192.66,0.0,0.22416,0.00013,23.41389]
[1779285659507,29.53,77192.66,0.0,0.22416,0.00013,23.41389]
[1779285659673,29.53,77214.91,0.0,0.22704,0.00013,23.59078]
[1779285660338,29.53,77214.91,0.0,0.22704,0.00013,23.5906]
[1779285661559,29.53,77214.91,0.0,0.22704,0.00013,23.5906]
[1779285663185,29.53,77222.39,0.0,0.22801,0.00013,23.6496]
[1779285663329,29.53,77222.39,0.0,0.22801,0.00013,23.6496]
[1779285663362,29.53,77222.39,0.0,0.22801,0.00013,23.6496]
[1779285663461,29.53,77222.39,0.0,0.22801,0.00013,23.6496]
[1779285663494,29.53,77222.39,0.0,0.22801,0.00013,23.6496]
[1779285663670,29.53,77222.39,0.0,0.22801,0.00013,23.6496]
[1779285663558,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285663873,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285663902,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664079,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664108,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664292,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664316,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664527,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664553,29.53,77226.47,0.0,0.22854,0.00013,23.6817]
[1779285664629,29.53,77227.05,0.0,0.22861,0.00013,23.68601]
[1779285664812,29.53,77227.05,0.0,0.22861,0.00013,23.68601]
[1779285664821,29.53,77227.05,0.0,0.22861,0.00013,23.68601]
[1779285664881,29.53,77227.05,0.0,0.22861,0.00013,23.68601]
[1779285665158,29.53,77227.05,0.0,0.22861,0.00013,23.68601]
[1779285665285,29.53,77227.05,0.0,0.22861,0.00013,23.68601]
[1779285665580,29.53,77223.47,0.0,0.22814,0.00013,23.65733]
[1779285667742,29.53,77221.31,0.0,0.22784,0.00013,23.63966]
[1779285667747,29.53,77221.31,0.0,0.22784,0.00013,23.63966]
[1779285668616,29.53,77219.44,0.0,0.2276,0.00013,23.62459]
[1779285673631,29.53,77210.77,0.0,0.22645,0.00013,23.55473]
[1779285677612,29.52,77208.19,0.0,0.2261,0.00013,23.53352]
[1779285677642,29.52,77201.49,0.0,0.22523,0.00013,23.47997]
[1779285678371,29.52,77201.49,0.0,0.22523,0.00013,23.47997]
[1779285678406,29.52,77201.49,0.0,0.22523,0.00013,23.47997]
[1779285678529,29.52,77188.24,0.0,0.22351,0.00013,23.37403]
[1779285679400,29.52,77188.24,0.0,0.22351,0.00013,23.37403]
[1779285679674,29.52,77183.82,0.0,0.22293,0.00013,23.33837]
[1779285681396,29.52,77177.46,0.0,0.22211,0.00013,23.28715]
[1779285681494,29.52,77164.36,0.0,0.22042,0.00013,23.18178]
[1779285683444,29.52,77164.36,0.0,0.22041,0.00013,23.18157]
[1779285683525,29.52,77163.48,0.0,0.2203,0.00013,23.17437]
[1779285686564,29.52,77165.0,0.0,0.22049,0.00013,23.18618]
[1779285686677,29.52,77165.0,0.0,0.22049,0.00013,23.18618]
[1779285686714,29.52,77151.97,0.0,0.21881,0.00013,23.08092]
[1779285687480,29.52,77151.97,0.0,0.21881,0.00013,23.08092]
[1779285689562,29.52,77146.46,0.0,0.2181,0.00013,23.03602]
[1779285689573,29.52,77146.46,0.0,0.2181,0.00013,23.03602]
[1779285689717,29.52,77146.46,0.0,0.2181,0.00013,23.03602]
[1779285689655,29.52,77147.43,0.0,0.21822,0.00013,23.04365]
[1779285689897,29.52,77147.43,0.0,0.21822,0.00013,23.04365]
[1779285689907,29.52,77147.43,0.0,0.21822,0.00013,23.04365]
[1779285689936,29.52,77147.43,0.0,0.21822,0.00013,23.04365]
[1779285690326,29.52,77147.43,0.0,0.21822,0.00013,23.04365]
[1779285690331,29.52,77147.43,0.0,0.21822,0.00013,23.04365]
[1779285690821,29.52,77147.43,0.0,0.21822,0.00013,23.04343]
[1779285691316,29.52,77147.43,0.0,0.21822,0.00013,23.04343]
[1779285691703,29.52,77147.43,0.0,0.21822,0.00013,23.04343]
[1779285693548,29.52,77152.29,0.0,0.21881,0.00013,23.07868]
[1779285699614,29.51,77152.26,0.0,0.21878,0.00013,23.07677]
[1779285704678,29.51,77150.61,0.0,0.21855,0.00013,23.06258]
[1779285705700,29.51,77146.94,0.0,0.21808,0.00013,23.03274]
[1779285707697,29.51,77144.53,0.0,0.21777,0.00013,23.01293]
[1779285707740,29.51,77144.53,0.0,0.21777,0.00013,23.01293]
[1779285709755,29.51,77154.09,0.0,0.21898,0.00013,23.08979]
[1779285710982,29.51,77152.53,0.0,0.21878,0.00013,23.07703]
[1779285711699,29.51,77154.69,0.0,0.21905,0.00013,23.09435]
[1779285715391,29.51,77160.89,0.0,0.21984,0.00013,23.14385]
[1779285715732,29.51,77161.99,0.0,0.21998,0.00013,23.15256]
[1779285718752,29.51,77152.13,0.0,0.21871,0.00013,23.0724]
[1779285721566,29.51,77152.86,0.0,0.21879,0.00013,23.07784]
[1779285721772,29.51,77155.19,0.0,0.21909,0.00013,23.09638]
[1779285723786,29.5,77164.33,0.0,0.22025,0.00013,23.16971]
[1779285729461,29.5,77158.81,0.0,0.21954,0.00013,23.12475]
[1779285730045,29.5,77159.59,0.0,0.21963,0.00013,23.13094]
[1779285730687,29.5,77166.48,0.0,0.22052,0.00013,23.18631]
[1779285731947,29.5,77176.91,0.0,0.22186,0.00013,23.27006]
[1779285735368,29.5,77178.32,0.0,0.22204,0.00013,23.28102]
[1779285735405,29.5,77178.32,0.0,0.22204,0.00013,23.28102]
[1779285735761,29.5,77178.32,0.0,0.22204,0.00013,23.28102]
[1779285735870,29.5,77180.31,0.0,0.22229,0.00013,23.29685]
[1779285741312,29.5,77186.51,0.0,0.22308,0.00013,23.34581]
[1779285747080,29.5,77179.7,0.0,0.22218,0.00013,23.29027]
[1779285752990,29.5,77186.29,0.0,0.22299,0.00013,23.33853]
[1779285756783,29.5,77179.8,0.0,0.22215,0.00013,23.2862]
[1779285756822,29.5,77179.8,0.0,0.22215,0.00013,23.2862]
[1779285757018,29.5,77177.33,0.0,0.22183,0.00013,23.26621]
[1779285758617,29.49,77166.5,0.0,0.22043,0.00013,23.1788]
[1779285759354,29.49,77166.5,0.0,0.22043,0.00013,23.1788]
[1779285759452,29.49,77157.14,0.0,0.21922,0.00013,23.1031]
[1779285760459,29.49,77157.14,0.0,0.21922,0.00013,23.1031]
[1779285760559,29.49,77150.34,0.0,0.21835,0.00013,23.04802]
[1779285764067,29.49,77162.85,0.0,0.21994,0.00013,23.14847]
[1779285769101,29.49,77157.82,0.0,0.21928,0.00013,23.10666]
[1779285772292,29.49,77139.72,0.0,0.21695,0.00013,22.9595]
[1779285773532,29.49,77139.72,0.0,0.21695,0.00013,22.9595]
[1779285776684,29.49,77136.29,0.0,0.21651,0.00013,22.93143]
[1779285782195,29.49,77143.37,0.0,0.21739,0.00013,22.9877]
[1779285787228,29.48,77141.25,0.0,0.2171,0.00013,22.96951]
[1779285792264,29.48,77142.38,0.0,0.21723,0.00013,22.97747]
[1779285797458,29.48,77144.73,0.0,0.21751,0.00013,22.99547]
[1779285801175,29.48,77140.48,0.0,0.21696,0.00013,22.9602]
[1779285802976,29.48,77132.3,0.0,0.21591,0.00013,22.89357]
[1779285803008,29.48,77132.3,0.0,0.21591,0.00013,22.89357]
[1779285808028,29.47,77131.3,0.0,0.21577,0.00013,22.88461]
[1779285813046,29.47,77132.27,0.0,0.21585,0.00013,22.88803]
[1779285818052,29.47,77129.15,0.0,0.21545,0.00013,22.86218]
[1779285823060,29.47,77135.32,0.0,0.21622,0.00013,22.91133]
[1779285823229,29.47,77135.32,0.0,0.21622,0.00013,22.91133]
[1779285823274,29.47,77135.32,0.0,0.21622,0.00013,22.91133]
[1779285823732,29.47,77146.7,0.0,0.21767,0.00013,23.00337]
[1779285825989,29.47,77146.97,0.0,0.2177,0.00013,23.00512]
[1779285826013,29.47,77146.97,0.0,0.2177,0.00013,23.00512]
[1779285831767,29.47,77143.42,0.0,0.21722,0.00013,22.97517]
[1779285831782,29.47,77143.42,0.0,0.21722,0.00013,22.97517]
[1779285837141,29.46,77144.31,0.0,0.21732,0.00013,22.98128]
[1779285837420,29.46,77144.31,0.0,0.21732,0.00013,22.98128]
[1779285837456,29.46,77144.31,0.0,0.21732,0.00013,22.98128]
[1779285841220,29.46,77139.17,0.0,0.21665,0.00013,22.93909]
[1779285841278,29.46,77139.17,0.0,0.21665,0.00013,22.93909]
[1779285841303,29.46,77139.17,0.0,0.21665,0.00013,22.93909]
[1779285841488,29.46,77139.17,0.0,0.21665,0.00013,22.93909]
[1779285843206,29.46,77147.64,0.0,0.21773,0.00013,23.00731]
[1779285843237,29.46,77147.64,0.0,0.21773,0.00013,23.00731]
[1779285848544,29.46,77151.37,0.0,0.21818,0.00013,23.03623]
[1779285850276,29.46,77151.34,0.0,0.21817,0.00013,23.03545]
[1779285850312,29.46,77151.34,0.0,0.21817,0.00013,23.03545]
[1779285850680,29.46,77151.34,0.0,0.21817,0.00013,23.03545]
[1779285850689,29.46,77142.58,0.0,0.21705,0.00013,22.96428]
[1779285855709,29.46,77143.99,0.0,0.21721,0.00013,22.9749]
[1779285856942,29.46,77143.99,0.0,0.21721,0.00013,22.9749]
[1779285857724,29.46,77144.36,0.0,0.21726,0.00013,22.97752]
[1779285859733,29.45,77153.52,0.0,0.21842,0.00013,23.0511]
[1779285864770,29.45,77148.54,0.0,0.21776,0.00013,23.0096]
[1779285869802,29.45,77154.87,0.0,0.21855,0.00013,23.05938]
[1779285871307,29.45,77155.25,0.0,0.21859,0.00013,23.06215]
[1779285871335,29.45,77155.25,0.0,0.21859,0.00013,23.06215]
[1779285871890,29.45,77155.25,0.0,0.21859,0.00013,23.06215]
[1779285877860,29.44,77158.52,0.0,0.21895,0.00013,23.0827]
[1779285878043,29.44,77158.52,0.0,0.21895,0.00013,23.0827]
[1779285878073,29.44,77158.52,0.0,0.21895,0.00013,23.0827]
[1779285878079,29.44,77158.52,0.0,0.21895,0.00013,23.0827]
[1779285878082,29.44,77158.52,0.0,0.21895,0.00013,23.0827]
[1779285880883,29.44,77148.19,0.0,0.21761,0.00013,22.99834]
[1779285885917,29.44,77144.72,0.0,0.21715,0.00013,22.96902]
[1779285890951,29.44,77140.27,0.0,0.21656,0.00013,22.93189]
[1779285895985,29.44,77139.0,0.0,0.21638,0.00013,22.92049]
[1779285898000,29.43,77149.18,0.0,0.21768,0.00013,23.0025]
[1779285903041,29.43,77151.58,0.0,0.21796,0.00013,23.02025]
[1779285904597,29.43,77151.58,0.0,0.21796,0.00013,23.02025]
[1779285904671,29.43,77151.58,0.0,0.21796,0.00013,23.02025]
[1779285906353,29.43,77151.83,0.0,0.21798,0.00013,23.02164]
[1779285912060,29.43,77153.69,0.0,0.21818,0.00013,23.03474]
[1779285912114,29.43,77153.69,0.0,0.21818,0.00013,23.03474]
[1779285912165,29.43,77153.69,0.0,0.21818,0.00013,23.03474]
[1779285912177,29.43,77153.69,0.0,0.21818,0.00013,23.03474]
[1779285915192,29.42,77141.53,0.0,0.21661,0.00013,22.93535]
[1779285921178,29.42,77130.53,0.0,0.21519,0.00013,22.8447]
[1779285926211,29.42,77130.39,0.0,0.21516,0.00013,22.8426]
[1779285931247,29.42,77129.29,0.0,0.21498,0.00013,22.8292]
[1779285935277,29.42,77141.16,0.0,0.21648,0.00013,22.92482]
[1779285940360,29.41,77132.89,0.0,0.2154,0.00013,22.85634]
[1779285940400,29.41,77132.89,0.0,0.2154,0.00013,22.85634]
[1779285940721,29.41,77124.32,0.0,0.21431,0.00013,22.78645]
[1779285941901,29.41,77109.76,0.0,0.21246,0.00013,22.66733]
[1779285943074,29.41,77109.76,0.0,0.21246,0.00013,22.66733]
[1779285943334,29.41,77108.9,0.0,0.21235,0.00013,22.66007]
[1779285944924,29.41,77108.9,0.0,0.21235,0.00013,22.66007]
[1779285944983,29.41,77110.17,0.0,0.2125,0.00013,22.67]
[1779285949999,29.41,77116.98,0.0,0.21335,0.00013,22.72447]
[1779285954243,29.41,77112.32,0.0,0.21275,0.00013,22.68564]
[1779285954411,29.41,77112.32,0.0,0.21274,0.00013,22.68547]
[1779285957066,29.41,77104.22,0.0,0.21172,0.00013,22.61916]
[1779285957182,29.41,77103.34,0.0,0.21161,0.00013,22.61189]
[1779285957313,29.41,77103.34,0.0,0.21161,0.00013,22.61189]
[1779285957791,29.41,77103.34,0.0,0.21161,0.00013,22.61189]
[1779285957848,29.41,77103.34,0.0,0.21161,0.00013,22.61189]
[1779285958026,29.41,77085.96,0.0,0.20942,0.00013,22.46927]
[1779285959373,29.41,77079.86,0.0,0.20865,0.00013,22.4191]
[1779285959456,29.41,77084.42,0.0,0.20922,0.00013,22.45647]
[1779285960260,29.41,77084.42,0.0,0.20922,0.00013,22.45647]
[1779285960457,29.41,77084.42,0.0,0.20922,0.00013,22.45656]
[1779285963887,29.41,77090.12,0.0,0.20994,0.00013,22.5034]
[1779285963899,29.41,77085.98,0.0,0.20942,0.00013,22.46948]
[1779285966048,29.4,77067.06,0.0,0.20705,0.00012,22.31363]
[1779285967252,29.4,77067.06,0.0,0.20705,0.00012,22.31351]
[1779285967502,29.4,77065.63,0.0,0.20687,0.00012,22.30165]
[1779285971303,29.4,77070.63,0.0,0.20749,0.00012,22.34262]
[1779285971801,29.4,77069.19,0.0,0.20731,0.00012,22.33082]
[1779285972336,29.4,77069.19,0.0,0.20731,0.00012,22.33082]
[1779285972539,29.4,77068.79,0.0,0.20726,0.00012,22.32759]
[1779285973763,29.4,77068.79,0.0,0.20726,0.00012,22.32759]
[1779285973961,29.4,77078.24,0.0,0.20844,0.00012,22.40527]
[1779285974246,29.4,77078.24,0.0,0.20844,0.00012,22.40527]
[1779285974289,29.4,77078.24,0.0,0.20844,0.00012,22.40527]
[1779285974600,29.4,77097.69,0.0,0.21088,0.00013,22.56489]
[1779285975400,29.4,77097.69,0.0,0.21088,0.00013,22.56489]
[1779285975996,29.4,77101.67,0.0,0.21138,0.00013,22.59742]
[1779285978029,29.4,77102.81,0.0,0.21152,0.00013,22.60667]
[1779285978065,29.4,77102.81,0.0,0.21152,0.00013,22.60667]
[1779285982271,29.4,77109.74,0.0,0.21239,0.00013,22.66275]
[1779285983489,29.4,77114.05,0.0,0.21293,0.00013,22.69784]
[1779285983507,29.4,77114.05,0.0,0.21293,0.00013,22.69784]
[1779285983830,29.4,77114.05,0.0,0.21293,0.00013,22.69784]
[1779285987161,29.4,77110.67,0.0,0.2125,0.00013,22.66974]
[1779285987184,29.4,77110.67,0.0,0.2125,0.00013,22.66974]
[1779285987586,29.4,77110.67,0.0,0.2125,0.00013,22.66974]
[1779285987622,29.4,77110.67,0.0,0.2125,0.00013,22.66974]
[1779285991630,29.4,77107.94,0.0,0.21215,0.00013,22.64711]
[1779285991688,29.4,77107.94,0.0,0.21215,0.00013,22.64711]
[1779285991954,29.4,77107.94,0.0,0.21215,0.00013,22.64711]
[1779285992115,29.4,77106.82,0.0,0.21198,0.00013,22.63438]
[1779285993628,29.4,77106.82,0.0,0.21198,0.00013,22.6343]
[1779285994929,29.4,77109.38,0.0,0.2123,0.00013,22.6552]
[1779285995001,29.4,77109.38,0.0,0.2123,0.00013,22.6552]
[1779285995021,29.4,77109.38,0.0,0.2123,0.00013,22.6552]
[1779285995093,29.4,77111.62,0.0,0.21259,0.00013,22.67339]
[1779286000736,29.4,77109.16,0.0,0.21226,0.00013,22.6525]
[1779286005771,29.4,77113.19,0.0,0.21276,0.00013,22.68484]
[1779286010891,29.4,77120.08,0.0,0.21362,0.00013,22.74038]
[1779286010967,29.4,77120.08,0.0,0.21362,0.00013,22.74038]
[1779286011038,29.4,77122.9,0.0,0.21398,0.00013,22.76322]
[1779286011913,29.4,77122.9,0.0,0.21398,0.00013,22.76322]
[1779286012015,29.4,77133.6,0.0,0.21534,0.00013,22.85017]
[1779286017963,29.39,77138.72,0.0,0.21597,0.00013,22.89062]
[1779286018063,29.39,77139.62,0.0,0.21608,0.00013,22.89778]
[1779286023898,29.39,77141.38,0.0,0.21629,0.00013,22.91108]
[1779286026735,29.39,77142.77,0.0,0.21646,0.00013,22.92204]
[1779286026812,29.39,77142.77,0.0,0.21646,0.00013,22.92204]
[1779286026928,29.39,77142.77,0.0,0.21646,0.00013,22.92183]
[1779286027926,29.39,77132.29,0.0,0.21512,0.00013,22.8365]
[1779286030169,29.39,77124.3,0.0,0.2141,0.00013,22.77127]
[1779286030288,29.39,77123.44,0.0,0.21399,0.00013,22.7641]
[1779286030863,29.39,77123.44,0.0,0.21399,0.00013,22.7641]
[1779286030955,29.39,77123.44,0.0,0.21399,0.00013,22.76396]
[1779286031954,29.39,77114.2,0.0,0.21282,0.00013,22.68849]
[1779286036962,29.39,77115.3,0.0,0.21295,0.00013,22.69716]
[1779286041981,29.39,77110.01,0.0,0.21227,0.00013,22.6532]
[1779286043347,29.39,77116.15,0.0,0.21304,0.00013,22.70304]
[1779286043742,29.39,77116.15,0.0,0.21304,0.00013,22.70304]
[1779286043942,29.39,77116.15,0.0,0.21304,0.00013,22.70304]
[1779286043968,29.39,77116.15,0.0,0.21304,0.00013,22.70304]
[1779286043975,29.39,77116.15,0.0,0.21304,0.00013,22.70304]
[1779286044014,29.39,77116.15,0.0,0.21304,0.00013,22.70304]
[1779286044061,29.39,77116.15,0.0,0.21304,0.00013,22.70283]
[1779286044208,29.39,77116.15,0.0,0.21304,0.00013,22.70283]
[1779286044227,29.39,77116.15,0.0,0.21304,0.00013,22.70283]
[1779286045067,29.39,77126.33,0.0,0.21432,0.00013,22.78567]
[1779286047286,29.38,77129.48,0.0,0.21472,0.00013,22.81085]
[1779286047985,29.38,77129.48,0.0,0.21472,0.00013,22.81085]
[1779286048088,29.38,77132.13,0.0,0.21505,0.00013,22.83217]
[1779286052431,29.38,77130.5,0.0,0.2148,0.00013,22.81432]
[1779286053126,29.38,77127.8,0.0,0.21446,0.00013,22.79207]
[1779286058141,29.38,77120.84,0.0,0.21356,0.00013,22.73454]
[1779286058362,29.38,77118.81,0.0,0.2133,0.00013,22.71783]
[1779286059166,29.38,77118.81,0.0,0.2133,0.00013,22.71769]
[1779286059461,29.38,77118.81,0.0,0.2133,0.00013,22.71769]
[1779286059500,29.38,77118.81,0.0,0.2133,0.00013,22.71769]
[1779286060520,29.38,77110.6,0.0,0.21226,0.00013,22.65051]
[1779286060538,29.38,77110.6,0.0,0.21226,0.00013,22.65051]
[1779286065813,29.38,77108.02,0.0,0.21192,0.00013,22.62889]
[1779286065894,29.38,77108.02,0.0,0.21192,0.00013,22.62889]
[1779286066609,29.38,77107.8,0.0,0.21189,0.00013,22.62695]
[1779286067870,29.38,77116.53,0.0,0.21299,0.00013,22.69818]
[1779286067961,29.38,77122.78,0.0,0.21378,0.00013,22.74902]
[1779286073265,29.37,77127.43,0.0,0.21435,0.00013,22.7857]
[1779286078300,29.37,77130.53,0.0,0.21473,0.00013,22.80972]
[1779286082344,29.37,77132.75,0.0,0.215,0.00013,22.82702]
[1779286082567,29.37,77132.75,0.0,0.215,0.00013,22.82702]
[1779286082602,29.37,77132.75,0.0,0.215,0.00013,22.82702]
[1779286082825,29.37,77132.75,0.0,0.215,0.00013,22.82702]
[1779286082840,29.37,77141.44,0.0,0.2161,0.00013,22.89745]
[1779286089385,29.37,77151.75,0.0,0.21741,0.00013,22.98077]
[1779286090889,29.37,77151.75,0.0,0.21741,0.00013,22.98077]
[1779286090900,29.37,77151.75,0.0,0.21741,0.00013,22.98077]
[1779286090995,29.37,77150.21,0.0,0.21721,0.00013,22.96806]
[1779286096433,29.37,77146.77,0.0,0.21676,0.00013,22.93972]
[1779286098150,29.37,77146.77,0.0,0.21676,0.00013,22.93972]
[1779286098182,29.37,77146.96,0.0,0.21679,0.00013,22.94107]
[1779286099487,29.37,77146.96,0.0,0.21679,0.00013,22.94107]
[1779286099644,29.37,77155.19,0.0,0.21784,0.00013,23.00763]
[1779286105108,29.36,77161.74,0.0,0.21866,0.00013,23.05959]
[1779286110531,29.36,77164.59,0.0,0.219,0.00013,23.08126]
[1779286114550,29.36,77164.5,0.0,0.21896,0.00013,23.07658]
[1779286114587,29.36,77164.5,0.0,0.21896,0.00013,23.07658]
[1779286114875,29.36,77173.61,0.0,0.22013,0.00013,23.15007]
[1779286115200,29.36,77173.61,0.0,0.22013,0.00013,23.15007]
[1779286117239,29.36,77177.35,0.0,0.2206,0.00013,23.17976]
[1779286117903,29.36,77180.33,0.0,0.22098,0.00013,23.20343]
[1779286123091,29.36,77186.63,0.0,0.22179,0.00013,23.25352]
[1779286128661,29.35,77186.23,0.0,0.22172,0.00013,23.24925]
[1779286130653,29.35,77187.13,0.0,0.22183,0.00013,23.25626]
[1779286130856,29.35,77175.99,0.0,0.22038,0.00013,23.16604]
[1779286132884,29.35,77175.99,0.0,0.22038,0.00013,23.16563]
[1779286132930,29.35,77175.99,0.0,0.22038,0.00013,23.16563]
[1779286138732,29.35,77163.06,0.0,0.21868,0.00013,23.05913]
[1779286143768,29.35,77172.24,0.0,0.21984,0.00013,23.13222]
[1779286148937,29.34,77172.87,0.0,0.2199,0.00013,23.13613]
[1779286151105,29.34,77177.75,0.0,0.22052,0.00013,23.17481]
[1779286151183,29.34,77177.75,0.0,0.22052,0.00013,23.17481]
[1779286151615,29.34,77177.75,0.0,0.22052,0.00013,23.17481]
[1779286151825,29.34,77178.1,0.0,0.22056,0.00013,23.17731]
[1779286156860,29.34,77183.36,0.0,0.22121,0.00013,23.21811]
[1779286161895,29.33,77180.43,0.0,0.2208,0.00013,23.19251]
[1779286163778,29.33,77179.29,0.0,0.22065,0.00013,23.18299]
[1779286163813,29.33,77179.29,0.0,0.22065,0.00013,23.18299]
[1779286163909,29.33,77179.29,0.0,0.22064,0.00013,23.18266]
[1779286168942,29.33,77175.18,0.0,0.22009,0.00013,23.14799]
[1779286171554,29.33,77171.45,0.0,0.2196,0.00013,23.11738]
[1779286171597,29.33,77171.45,0.0,0.2196,0.00013,23.11738]
[1779286174003,29.33,77166.71,0.0,0.21896,0.00013,23.07516]
[1779286174048,29.33,77166.71,0.0,0.21896,0.00013,23.07516]
[1779286177270,29.33,77162.53,0.0,0.21841,0.00013,23.04073]
[1779286177299,29.33,77162.53,0.0,0.21841,0.00013,23.04073]
[1779286180714,29.33,77166.63,0.0,0.21894,0.00013,23.07364]
[1779286180740,29.33,77166.63,0.0,0.21894,0.00013,23.07364]
[1779286182482,29.33,77157.06,0.0,0.2177,0.00013,22.99571]
[1779286183721,29.33,77149.36,0.0,0.21671,0.00013,22.93309]
[1779286183771,29.33,77149.36,0.0,0.21671,0.00013,22.93309]
[1779286184065,29.33,77130.68,0.0,0.21432,0.00013,22.78033]
[1779286184095,29.33,77130.68,0.0,0.21432,0.00013,22.78033]
[1779286184997,29.33,77130.68,0.0,0.21432,0.00013,22.78033]
[1779286185057,29.33,77130.68,0.0,0.21432,0.00013,22.78033]
[1779286185075,29.33,77121.09,0.0,0.2131,0.00013,22.70183]
[1779286188678,29.33,77116.53,0.0,0.21252,0.00013,22.66437]
[1779286188733,29.33,77113.18,0.0,0.21209,0.00013,22.63697]
[1779286190155,29.33,77113.18,0.0,0.2121,0.00013,22.63698]
[1779286190175,29.33,77113.18,0.0,0.2121,0.00013,22.63698]
[1779286190188,29.33,77113.18,0.0,0.2121,0.00013,22.63698]
[1779286190232,29.33,77120.49,0.0,0.21302,0.00013,22.69683]
[1779286196146,29.32,77119.87,0.0,0.21294,0.00013,22.69135]
[1779286201287,29.32,77113.57,0.0,0.21214,0.00013,22.63962]
[1779286201805,29.32,77113.57,0.0,0.21214,0.00013,22.63962]
[1779286201849,29.32,77113.57,0.0,0.21214,0.00013,22.63962]
[1779286201946,29.32,77099.23,0.0,0.21032,0.00013,22.52194]
[1779286204391,29.32,77095.44,0.0,0.20984,0.00013,22.49027]
[1779286204412,29.32,77095.44,0.0,0.20984,0.00013,22.49027]
[1779286204492,29.32,77094.32,0.0,0.2097,0.00013,22.48107]
[1779286206918,29.32,77084.24,0.0,0.20843,0.00013,22.39788]
[1779286212335,29.32,77089.48,0.0,0.20908,0.00013,22.4406]
[1779286217605,29.32,77099.4,0.0,0.21031,0.00013,22.52138]
[1779286217667,29.32,77099.4,0.0,0.21031,0.00013,22.52138]
[1779286217686,29.32,77099.4,0.0,0.21031,0.00013,22.52138]
[1779286217779,29.32,77099.4,0.0,0.21031,0.00013,22.52138]
[1779286217988,29.32,77100.91,0.0,0.2105,0.00013,22.53359]
[1779286221560,29.32,77111.56,0.0,0.21185,0.00013,22.62106]
[1779286227365,29.32,77113.94,0.0,0.21215,0.00013,22.64048]
[1779286232401,29.32,77109.42,0.0,0.21155,0.00013,22.59991]
[1779286237437,29.32,77106.39,0.0,0.21117,0.00013,22.57515]
[1779286242459,29.32,77106.25,0.0,0.21116,0.00013,22.5741]
[1779286242502,29.32,77106.25,0.0,0.21116,0.00013,22.5741]
[1779286242560,29.32,77102.38,0.0,0.21067,0.00013,22.54237]
[1779286248517,29.32,77099.84,0.0,0.21034,0.00013,22.52132]
[1779286253553,29.32,77099.27,0.0,0.21027,0.00013,22.51632]
[1779286258120,29.32,77102.75,0.0,0.2107,0.00013,22.54471]
[1779286258147,29.32,77102.75,0.0,0.2107,0.00013,22.54471]
[1779286258923,29.32,77085.52,0.0,0.20853,0.00013,22.40295]
[1779286259536,29.32,77085.52,0.0,0.20853,0.00013,22.40295]
[1779286259600,29.32,77085.52,0.0,0.20853,0.00013,22.40295]
[1779286260096,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286260370,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286260420,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286260645,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286261194,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286261996,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286262140,29.32,77064.53,0.0,0.20591,0.00012,22.22958]
[1779286262195,29.32,77051.35,0.0,0.20427,0.00012,22.12057]
[1779286263033,29.32,77051.35,0.0,0.20427,0.00012,22.12057]
[1779286263034,29.32,77044.83,0.0,0.20346,0.00012,22.06643]
[1779286263229,29.32,77044.83,0.0,0.20346,0.00012,22.06643]
[1779286263458,29.32,77044.83,0.0,0.20346,0.00012,22.06643]
[1779286263670,29.32,77044.83,0.0,0.20346,0.00012,22.06643]
[1779286263902,29.32,77044.83,0.0,0.20346,0.00012,22.06643]
[1779286264051,29.32,77044.83,0.0,0.20346,0.00012,22.06643]
[1779286264144,29.32,77048.01,0.0,0.20385,0.00012,22.0927]
[1779286264909,29.32,77048.01,0.0,0.20385,0.00012,22.0927]
[1779286264961,29.32,77048.01,0.0,0.20385,0.00012,22.0927]
[1779286265022,29.32,77048.01,0.0,0.20385,0.00012,22.0927]
[1779286265084,29.32,77048.01,0.0,0.20385,0.00012,22.0927]
[1779286265090,29.32,77029.85,0.0,0.20161,0.00012,21.94207]
[1779286265478,29.32,77029.85,0.0,0.20161,0.00012,21.94207]
[1779286265772,29.32,77029.85,0.0,0.20161,0.00012,21.94207]
[1779286265965,29.32,77044.21,0.0,0.20338,0.00012,22.06117]
[1779286267147,29.32,77044.21,0.0,0.20338,0.00012,22.06117]
[1779286267725,29.32,77041.85,0.0,0.2031,0.00012,22.04186]
[1779286267804,29.32,77041.52,0.0,0.20305,0.00012,22.03912]
[1779286274153,29.32,77048.15,0.0,0.20388,0.00012,22.09446]
[1779286275418,29.32,77037.45,0.0,0.20256,0.00012,22.00579]
[1779286276110,29.32,77027.0,0.0,0.20127,0.00012,21.91905]
[1779286282122,29.32,77031.99,0.0,0.20189,0.00012,21.96086]
[1779286287497,29.32,77030.96,0.0,0.20177,0.00012,21.95278]
[1779286292850,29.32,77038.09,0.0,0.20263,0.00012,22.00878]
[1779286294157,29.32,77038.09,0.0,0.20263,0.00012,22.00878]
[1779286294158,29.32,77032.15,0.0,0.2019,0.00012,21.9595]
[1779286294368,29.32,77032.15,0.0,0.2019,0.00012,21.9595]
[1779286294460,29.32,77032.15,0.0,0.2019,0.00012,21.9595]
[1779286295107,29.32,77014.3,0.0,0.19971,0.00012,21.81122]
[1779286298132,29.32,77025.89,0.0,0.20114,0.00012,21.9083]
[1779286300535,29.32,77027.65,0.0,0.20136,0.00012,21.92312]
[1779286301067,29.32,77027.65,0.0,0.20136,0.00012,21.92312]
[1779286301075,29.32,77030.38,0.0,0.2017,0.00012,21.9459]
[1779286302110,29.32,77030.38,0.0,0.2017,0.00012,21.9459]
[1779286302899,29.32,77030.64,0.0,0.20173,0.00012,21.94814]
[1779286303178,29.32,77030.64,0.0,0.20173,0.00012,21.94814]
[1779286303187,29.32,77030.64,0.0,0.20173,0.00012,21.94814]
[1779286303188,29.32,77030.64,0.0,0.20173,0.00012,21.94814]
[1779286303157,29.32,77022.75,0.0,0.20076,0.00012,21.88259]
[1779286304195,29.32,77022.92,0.0,0.20079,0.00012,21.88404]
[1779286309199,29.32,77022.84,0.0,0.20078,0.00012,21.88398]
[1779286312896,29.33,77024.65,0.0,0.20102,0.00012,21.89957]
[1779286313019,29.33,77025.83,0.0,0.20116,0.00012,21.90948]
[1779286317634,29.33,77027.81,0.0,0.20141,0.00012,21.92619]
[1779286318039,29.33,77027.6,0.0,0.20138,0.00012,21.92451]
[1779286323073,29.33,77017.63,0.0,0.20017,0.00012,21.84215]
[1779286323667,29.33,77017.63,0.0,0.20017,0.00012,21.84215]
[1779286323703,29.33,77017.63,0.0,0.20017,0.00012,21.84215]
[1779286324231,29.33,77005.82,0.0,0.19873,0.00012,21.74416]
[1779286325993,29.33,77005.82,0.0,0.19873,0.00012,21.74416]
[1779286326024,29.33,77005.82,0.0,0.19873,0.00012,21.74416]
[1779286327998,29.33,77003.53,0.0,0.19845,0.00012,21.72494]
[1779286328020,29.33,77003.53,0.0,0.19845,0.00012,21.72494]
[1779286328834,29.33,77004.23,0.0,0.19853,0.00012,21.73072]
[1779286328883,29.33,77004.23,0.0,0.19853,0.00012,21.73072]
[1779286330042,29.33,77003.02,0.0,0.19838,0.00012,21.72059]
[1779286330083,29.33,77003.02,0.0,0.19838,0.00012,21.72059]
[1779286332043,29.33,76996.83,0.0,0.19763,0.00012,21.66894]
[1779286332073,29.33,76996.83,0.0,0.19763,0.00012,21.66894]
[1779286334064,29.33,76999.46,0.0,0.19795,0.00012,21.6909]
[1779286334089,29.33,76999.46,0.0,0.19795,0.00012,21.6909]
[1779286336087,29.33,77000.26,0.0,0.19805,0.00012,21.69757]
[1779286336120,29.33,77000.26,0.0,0.19805,0.00012,21.69757]
[1779286336417,29.33,77000.34,0.0,0.19806,0.00012,21.69825]
[1779286337172,29.33,77000.86,0.0,0.19812,0.00012,21.7026]
[1779286339186,29.33,76991.39,0.0,0.19697,0.00012,21.62382]
[1779286343860,29.33,76985.62,0.0,0.19628,0.00012,21.57615]
[1779286343887,29.33,76985.62,0.0,0.19628,0.00012,21.57615]
[1779286343917,29.33,76985.62,0.0,0.19628,0.00012,21.57615]
[1779286343949,29.33,76985.62,0.0,0.19628,0.00012,21.57615]
[1779286344012,29.33,76985.62,0.0,0.19628,0.00012,21.57615]
[1779286344253,29.33,76985.62,0.0,0.19628,0.00012,21.57615]
[1779286344220,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286344435,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286344478,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286344796,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286344828,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286345042,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286345116,29.33,76968.16,0.0,0.19418,0.00012,21.43052]
[1779286345230,29.33,76964.16,0.0,0.1937,0.00012,21.39721]
[1779286345537,29.33,76964.16,0.0,0.1937,0.00012,21.39721]
[1779286345757,29.33,76964.16,0.0,0.1937,0.00012,21.39721]
[1779286346236,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286346474,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286346503,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286346660,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286346684,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286346735,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286346765,29.33,76949.11,0.0,0.1919,0.00012,21.27114]
[1779286347244,29.33,76935.72,0.0,0.19031,0.00012,21.15918]
[1779286347765,29.33,76935.72,0.0,0.19031,0.00012,21.15918]
[1779286347818,29.33,76935.72,0.0,0.19031,0.00012,21.15918]
[1779286348250,29.33,76933.63,0.0,0.19006,0.00012,21.14163]
[1779286348365,29.33,76933.63,0.0,0.19006,0.00012,21.14163]
[1779286348775,29.33,76933.63,0.0,0.19006,0.00012,21.14163]
[1779286349090,29.33,76933.78,0.0,0.19008,0.00012,21.14289]
[1779286349587,29.33,76933.78,0.0,0.19008,0.00012,21.14289]
[1779286349651,29.33,76933.78,0.0,0.19008,0.00012,21.14289]
[1779286350125,29.33,76933.78,0.0,0.19008,0.00012,21.14289]
[1779286350133,29.33,76910.99,0.0,0.18738,0.00012,20.95157]
[1779286350918,29.33,76910.99,0.0,0.18738,0.00012,20.95157]
[1779286351177,29.33,76878.83,0.0,0.18361,0.00012,20.67841]
[1779286351846,29.33,76878.83,0.0,0.18361,0.00012,20.67841]
[1779286351928,29.33,76878.83,0.0,0.18361,0.00012,20.67841]
[1779286352196,29.33,76878.75,0.0,0.18361,0.00012,20.67834]
[1779286354023,29.33,76878.75,0.0,0.18361,0.00012,20.67834]
[1779286354112,29.33,76878.75,0.0,0.18361,0.00012,20.67834]
[1779286354211,29.34,76893.24,0.0,0.18531,0.00012,20.80118]
[1779286359384,29.34,76894.84,0.0,0.18553,0.00012,20.81677]
[1779286361032,29.34,76915.82,0.0,0.18801,0.00012,20.99439]
[1779286361375,29.34,76915.82,0.0,0.18801,0.00012,20.99439]
[1779286361411,29.34,76915.82,0.0,0.18801,0.00012,20.99439]
[1779286362206,29.34,76920.65,0.0,0.1886,0.00012,21.03595]
[1779286362702,29.34,76920.65,0.0,0.1886,0.00012,21.03595]
[1779286362750,29.34,76924.58,0.0,0.18906,0.00012,21.06897]
[1779286364583,29.34,76898.84,0.0,0.18604,0.00012,20.85325]
[1779286366074,29.34,76898.84,0.0,0.18604,0.00012,20.85325]
[1779286366079,29.34,76898.84,0.0,0.18604,0.00012,20.85325]
[1779286366208,29.35,76905.29,0.0,0.18681,0.00012,20.90855]
[1779286368035,29.35,76910.91,0.0,0.18748,0.00012,20.95625]
[1779286368238,29.35,76914.81,0.0,0.18794,0.00012,20.98942]
[1779286369257,29.35,76927.58,0.0,0.18946,0.00012,21.09708]
[1779286369564,29.35,76927.58,0.0,0.18946,0.00012,21.09708]
[1779286370290,29.35,76919.57,0.0,0.18851,0.00012,21.02984]
[1779286373493,29.35,76912.26,0.0,0.18766,0.00012,20.96936]
[1779286373528,29.35,76912.26,0.0,0.18766,0.00012,20.96936]
[1779286374178,29.35,76906.07,0.0,0.18694,0.00012,20.91764]
[1779286374657,29.35,76906.07,0.0,0.18694,0.00012,20.91764]
[1779286374669,29.35,76906.07,0.0,0.18694,0.00012,20.91764]
[1779286380975,29.35,76898.33,0.0,0.18606,0.00012,20.85438]
[1779286381198,29.35,76898.33,0.0,0.18606,0.00012,20.85438]
[1779286381308,29.35,76898.43,0.0,0.18608,0.00012,20.85611]
[1779286382440,29.35,76891.34,0.0,0.18525,0.00012,20.79642]
[1779286382470,29.35,76891.34,0.0,0.18525,0.00012,20.79642]
[1779286382586,29.35,76889.96,0.0,0.1851,0.00012,20.78509]
[1779286385017,29.36,76891.68,0.0,0.1853,0.00012,20.80002]
[1779286385052,29.36,76891.68,0.0,0.1853,0.00012,20.80002]
[1779286385088,29.36,76890.45,0.0,0.18516,0.00012,20.78995]
[1779286385330,29.36,76890.45,0.0,0.18516,0.00012,20.78995]
[1779286386145,29.36,76872.11,0.0,0.18303,0.00012,20.63571]
[1779286387056,29.36,76872.11,0.0,0.18303,0.00012,20.63571]
[1779286387109,29.36,76872.11,0.0,0.18303,0.00012,20.63571]
[1779286387310,29.36,76864.4,0.0,0.18215,0.00012,20.5718]
[1779286387696,29.36,76864.4,0.0,0.18215,0.00012,20.5718]
[1779286387731,29.36,76864.4,0.0,0.18215,0.00012,20.5718]
[1779286387743,29.36,76874.56,0.0,0.18333,0.00012,20.65748]
[1779286388621,29.36,76874.56,0.0,0.18333,0.00012,20.65748]
[1779286389271,29.36,76874.56,0.0,0.18333,0.00012,20.65748]
[1779286389002,29.36,76864.42,0.0,0.18217,0.00012,20.57262]
[1779286390056,29.36,76864.42,0.0,0.18217,0.00012,20.57262]
[1779286390129,29.36,76864.42,0.0,0.18217,0.00012,20.57262]
[1779286390262,29.36,76855.23,0.0,0.18111,0.00012,20.49565]
[1779286390862,29.36,76855.23,0.0,0.18111,0.00012,20.49565]
[1779286391201,29.36,76864.44,0.0,0.18219,0.00012,20.57463]
[1779286391345,29.36,76864.44,0.0,0.18219,0.00012,20.57463]
[1779286391658,29.36,76865.15,0.0,0.18228,0.00012,20.58062]
[1779286394907,29.36,76868.96,0.0,0.18274,0.00012,20.61402]
[1779286394939,29.36,76868.96,0.0,0.18274,0.00012,20.61402]
[1779286395047,29.36,76868.96,0.0,0.18274,0.00012,20.61402]
[1779286395070,29.36,76868.96,0.0,0.18274,0.00012,20.61402]
[1779286395320,29.37,76882.05,0.0,0.18427,0.00012,20.72546]
[1779286399040,29.37,76889.48,0.0,0.18517,0.00012,20.78986]
[1779286399141,29.37,76889.42,0.0,0.18517,0.00012,20.78996]
[1779286402200,29.37,76874.92,0.0,0.1835,0.00012,20.66921]
[1779286404743,29.38,76876.61,0.0,0.18371,0.00012,20.68461]
[1779286405082,29.38,76876.61,0.0,0.18371,0.00012,20.68461]
[1779286405085,29.38,76877.03,0.0,0.18376,0.00012,20.68815]
[1779286406298,29.38,76862.82,0.0,0.18213,0.00012,20.56948]
[1779286411658,29.38,76863.14,0.0,0.18219,0.00012,20.57426]
[1779286416956,29.38,76873.85,0.0,0.18345,0.00012,20.66351]
[1779286418521,29.39,76869.38,0.0,0.18295,0.00012,20.62723]
[1779286418534,29.39,76869.38,0.0,0.18295,0.00012,20.62723]
[1779286418786,29.39,76869.38,0.0,0.18295,0.00012,20.62723]
[1779286420540,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286420761,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286420782,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286420791,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286420822,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286420855,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286420881,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286421059,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286421089,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286421288,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286421323,29.39,76872.59,0.0,0.18333,0.00012,20.65472]
[1779286421160,29.39,76878.98,0.0,0.18409,0.00012,20.70968]
[1779286421499,29.39,76878.98,0.0,0.18409,0.00012,20.70968]
[1779286421531,29.39,76878.98,0.0,0.18409,0.00012,20.70968]
[1779286421690,29.39,76878.98,0.0,0.18409,0.00012,20.70968]
[1779286421738,29.39,76878.98,0.0,0.18409,0.00012,20.70968]
[1779286421983,29.39,76885.06,0.0,0.1848,0.00012,20.76084]
[1779286424021,29.39,76885.06,0.0,0.1848,0.00012,20.76127]
[1779286424110,29.39,76885.06,0.0,0.1848,0.00012,20.76127]
[1779286424140,29.39,76885.06,0.0,0.1848,0.00012,20.76127]
[1779286424150,29.39,76885.06,0.0,0.1848,0.00012,20.76127]
[1779286424219,29.39,76880.41,0.0,0.18427,0.00012,20.72314]
[1779286424544,29.39,76880.41,0.0,0.18427,0.00012,20.72314]
[1779286425134,29.39,76880.41,0.0,0.18427,0.00012,20.72314]
[1779286425134,29.39,76880.41,0.0,0.18427,0.00012,20.72314]
[1779286425161,29.39,76880.41,0.0,0.18427,0.00012,20.72314]
[1779286425168,29.39,76874.8,0.0,0.18363,0.00012,20.67634]
[1779286426601,29.39,76880.79,0.0,0.18433,0.00012,20.72723]
[1779286426634,29.39,76880.79,0.0,0.18433,0.00012,20.72723]
[1779286427060,29.39,76882.57,0.0,0.18454,0.00012,20.74221]
[1779286428588,29.39,76882.57,0.0,0.18454,0.00012,20.74266]
[1779286428622,29.39,76882.57,0.0,0.18454,0.00012,20.74266]
[1779286429202,29.4,76885.45,0.0,0.1849,0.00012,20.76805]
[1779286429831,29.4,76885.45,0.0,0.1849,0.00012,20.76805]
[1779286430367,29.4,76885.45,0.0,0.1849,0.00012,20.76805]
[1779286430271,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286430435,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286430530,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286430593,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286430821,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286430893,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286431205,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286431288,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286431321,29.4,76890.38,0.0,0.18548,0.00012,20.81008]
[1779286431362,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431512,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431531,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431727,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431768,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431941,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431976,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286431984,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286432009,29.4,76900.32,0.0,0.18665,0.00012,20.89412]
[1779286432270,29.4,76891.6,0.0,0.18564,0.00012,20.82123]
[1779286432644,29.4,76891.6,0.0,0.18564,0.00012,20.82123]
[1779286432681,29.4,76891.6,0.0,0.18564,0.00012,20.82123]
[1779286433383,29.4,76891.6,0.0,0.18564,0.00012,20.82123]
[1779286433389,29.4,76891.6,0.0,0.18564,0.00012,20.82123]
[1779286433426,29.4,76891.6,0.0,0.18564,0.00012,20.82123]
[1779286433906,29.4,76891.68,0.0,0.18565,0.00012,20.8224]
[1779286436208,29.4,76892.47,0.0,0.18575,0.00012,20.82953]
[1779286436308,29.4,76893.47,0.0,0.18588,0.00012,20.83888]
[1779286436683,29.4,76893.47,0.0,0.18588,0.00012,20.83888]
[1779286436705,29.4,76893.47,0.0,0.18588,0.00012,20.83888]
[1779286438434,29.4,76905.5,0.0,0.18731,0.00012,20.94082]
[1779286438749,29.4,76905.5,0.0,0.18731,0.00012,20.94082]
[1779286438770,29.4,76905.5,0.0,0.18731,0.00012,20.94082]
[1779286438928,29.4,76905.5,0.0,0.18731,0.00012,20.94082]
[1779286438965,29.4,76905.5,0.0,0.18731,0.00012,20.94082]
[1779286440744,29.4,76911.09,0.0,0.18797,0.00012,20.98819]
[1779286440772,29.4,76911.09,0.0,0.18797,0.00012,20.98819]
[1779286441437,29.41,76915.98,0.0,0.18855,0.00012,21.0296]
[1779286441476,29.41,76915.98,0.0,0.18855,0.00012,21.0296]
[1779286442754,29.41,76911.48,0.0,0.18803,0.00012,20.99213]
[1779286442775,29.41,76911.48,0.0,0.18803,0.00012,20.99213]
[1779286444701,29.41,76910.12,0.0,0.18787,0.00012,20.98128]
[1779286444764,29.41,76910.12,0.0,0.18787,0.00012,20.98128]
[1779286444789,29.41,76910.12,0.0,0.18787,0.00012,20.98128]
[1779286446286,29.41,76963.66,0.0,0.19424,0.00012,21.42959]
[1779286447018,29.41,76963.66,0.0,0.19424,0.00012,21.42959]
[1779286447296,29.41,76963.66,0.0,0.19424,0.00012,21.42959]
[1779286447378,29.41,76963.66,0.0,0.19424,0.00012,21.42959]
[1779286447187,29.41,76996.44,0.0,0.19821,0.00012,21.7029]
[1779286448290,29.41,77007.03,0.0,0.19949,0.00012,21.79086]
[1779286450645,29.41,77031.01,0.0,0.20243,0.00012,21.98957]
[1779286450892,29.41,77031.01,0.0,0.20243,0.00012,21.98957]
[1779286451169,29.41,77036.56,0.0,0.20311,0.00012,22.03547]
[1779286451804,29.41,77036.56,0.0,0.20311,0.00012,22.03547]
[1779286452072,29.41,77036.56,0.0,0.20311,0.00012,22.03547]
[1779286452138,29.41,77036.56,0.0,0.20311,0.00012,22.03547]
[1779286452274,29.41,77036.56,0.0,0.20311,0.00012,22.03547]
[1779286452394,29.41,77053.67,0.0,0.20523,0.00012,22.17669]
[1779286452832,29.41,77053.67,0.0,0.20523,0.00012,22.17669]
[1779286452981,29.41,77053.67,0.0,0.20523,0.00012,22.17669]
[1779286453026,29.41,77053.67,0.0,0.20523,0.00012,22.17669]
[1779286453186,29.41,77053.67,0.0,0.20523,0.00012,22.17669]
[1779286453205,29.41,77054.16,0.0,0.20529,0.00012,22.18073]
[1779286453506,29.41,77054.16,0.0,0.20529,0.00012,22.18073]
[1779286454034,29.41,77054.16,0.0,0.20529,0.00012,22.18073]
[1779286454410,29.39,77079.35,0.0,0.20832,0.00013,22.38125]
[1779286454561,29.39,77079.35,0.0,0.20832,0.00013,22.38125]
[1779286454661,29.39,77079.35,0.0,0.20832,0.00013,22.38125]
[1779286455288,29.39,77079.35,0.0,0.20832,0.00013,22.38125]
[1779286455369,29.39,77079.35,0.0,0.20832,0.00013,22.38125]
[1779286455371,29.39,77089.98,0.0,0.20965,0.00013,22.46854]
[1779286456208,29.39,77089.98,0.0,0.20965,0.00013,22.4685]
[1779286457164,29.39,77089.98,0.0,0.20965,0.00013,22.4685]
[1779286457204,29.39,77089.98,0.0,0.20965,0.00013,22.4685]
[1779286457402,29.39,77089.98,0.0,0.20965,0.00013,22.4685]
[1779286457462,29.39,77089.4,0.0,0.20958,0.00013,22.46374]
[1779286458224,29.39,77089.4,0.0,0.20958,0.00013,22.46384]
[1779286459598,29.39,77082.23,0.0,0.20868,0.00013,22.40502]
[1779286460328,29.39,77082.23,0.0,0.20868,0.00013,22.40502]
[1779286460447,29.39,77066.34,0.0,0.2067,0.00012,22.27445]
[1779286461076,29.39,77066.34,0.0,0.2067,0.00012,22.27445]
[1779286461129,29.39,77066.34,0.0,0.2067,0.00012,22.27445]
[1779286461387,29.39,77066.34,0.0,0.2067,0.00012,22.27445]
[1779286461389,29.4,77037.68,0.0,0.20315,0.00012,22.03806]
[1779286461599,29.4,77037.68,0.0,0.20315,0.00012,22.03806]
[1779286462251,29.4,77037.69,0.0,0.20315,0.00012,22.03826]
[1779286462875,29.4,77037.69,0.0,0.20315,0.00012,22.03826]
[1779286463337,29.4,77024.0,0.0,0.20147,0.00012,21.92495]
[1779286464508,29.4,77024.0,0.0,0.20147,0.00012,21.92527]
[1779286464512,29.4,77024.0,0.0,0.20147,0.00012,21.92527]
[1779286464522,29.4,77024.0,0.0,0.20147,0.00012,21.92527]
[1779286465427,29.4,77024.0,0.0,0.20147,0.00012,21.92527]
[1779286465274,29.4,77022.9,0.0,0.20134,0.00012,21.91634]
[1779286466114,29.4,77022.9,0.0,0.20134,0.00012,21.91634]
[1779286466171,29.4,77022.9,0.0,0.20134,0.00012,21.91634]
[1779286466281,29.4,77019.09,0.0,0.20088,0.00012,21.8848]
[1779286466718,29.4,77019.09,0.0,0.20088,0.00012,21.8848]
[1779286467287,29.4,77013.65,0.0,0.20021,0.00012,21.83968]
[1779286469115,29.4,77020.39,0.0,0.20104,0.00012,21.89567]
[1779286469140,29.4,77020.39,0.0,0.20104,0.00012,21.89567]
[1779286469302,29.4,77014.09,0.0,0.20027,0.00012,21.84346]
[1779286470956,29.4,77011.79,0.0,0.19999,0.00012,21.82447]
[1779286471316,29.4,77012.04,0.0,0.19999,0.00012,21.82303]
[1779286472297,29.4,77012.04,0.0,0.19999,0.00012,21.82303]
[1779286472344,29.4,77025.98,0.0,0.2017,0.00012,21.9386]
[1779286473413,29.4,77025.98,0.0,0.2017,0.00012,21.9386]
[1779286473579,29.4,77025.78,0.0,0.20168,0.00012,21.93702]
[1779286473647,29.4,77025.78,0.0,0.20168,0.00012,21.93702]
[1779286473851,29.4,77025.78,0.0,0.20168,0.00012,21.93702]
[1779286474346,29.4,77054.14,0.0,0.20518,0.00012,22.17145]
[1779286474742,29.4,77054.14,0.0,0.20518,0.00012,22.17145]
[1779286475406,29.4,77132.35,0.0,0.215,0.00013,22.81243]
[1779286476425,29.4,77132.35,0.0,0.215,0.00013,22.81243]
[1779286476539,29.4,77132.35,0.0,0.215,0.00013,22.81243]
[1779286477250,29.4,77132.35,0.0,0.215,0.00013,22.81243]
[1779286477363,29.4,77133.09,0.0,0.21509,0.00013,22.818]
[1779286477753,29.4,77133.09,0.0,0.21509,0.00013,22.818]
[1779286478281,29.4,77133.09,0.0,0.21509,0.00013,22.818]
[1779286478344,29.4,77133.09,0.0,0.21509,0.00013,22.818]
[1779286478429,29.4,77133.09,0.0,0.21509,0.00013,22.818]
[1779286478399,29.4,77122.83,0.0,0.21378,0.00013,22.73419]
[1779286479400,29.4,77144.53,0.0,0.21655,0.00013,22.91096]
[1779286480022,29.4,77144.53,0.0,0.21655,0.00013,22.91096]
[1779286480407,29.4,77144.53,0.0,0.21655,0.00013,22.91096]
[1779286480412,29.4,77172.99,0.0,0.2202,0.00013,23.14149]
[1779286480658,29.4,77172.99,0.0,0.2202,0.00013,23.14149]
[1779286480737,29.4,77172.99,0.0,0.2202,0.00013,23.14149]
[1779286481416,29.4,77184.26,0.0,0.22166,0.00013,23.2325]
[1779286482367,29.4,77184.26,0.0,0.22166,0.00013,23.2325]
[1779286482389,29.4,77184.26,0.0,0.22166,0.00013,23.2325]
[1779286482459,29.4,77176.19,0.0,0.22062,0.00013,23.16728]
[1779286483314,29.4,77176.19,0.0,0.22062,0.00013,23.16728]
[1779286483429,29.4,77176.19,0.0,0.22061,0.00013,23.167]
[1779286484695,29.39,77175.48,0.0,0.22052,0.00013,23.16105]
[1779286485454,29.39,77159.46,0.0,0.21845,0.00013,23.03117]
[1779286485588,29.39,77159.46,0.0,0.21845,0.00013,23.03117]
[1779286485657,29.39,77159.46,0.0,0.21845,0.00013,23.03117]
[1779286486071,29.39,77159.46,0.0,0.21845,0.00013,23.03117]
[1779286486124,29.39,77159.46,0.0,0.21845,0.00013,23.03117]
[1779286486428,29.39,77159.46,0.0,0.21845,0.00013,23.03117]
[1779286486460,29.39,77135.47,0.0,0.21538,0.00013,22.83643]
[1779286486774,29.39,77135.47,0.0,0.21538,0.00013,22.83643]
[1779286487070,29.39,77135.47,0.0,0.21538,0.00013,22.83643]
[1779286487180,29.39,77135.47,0.0,0.21538,0.00013,22.83643]
[1779286487435,29.39,77135.47,0.0,0.21538,0.00013,22.83643]
[1779286487462,29.39,77112.49,0.0,0.21245,0.00013,22.6484]
[1779286487485,29.39,77112.49,0.0,0.21245,0.00013,22.6484]
[1779286487893,29.39,77112.49,0.0,0.21245,0.00013,22.6484]
[1779286488466,29.39,77102.48,0.0,0.21119,0.00013,22.56652]
[1779286489460,29.39,77102.48,0.0,0.21119,0.00013,22.56652]
[1779286490447,29.39,77116.41,0.0,0.21295,0.00013,22.68061]
[1779286491452,29.39,77107.15,0.0,0.21178,0.00013,22.60474]
[1779286495430,29.39,77088.43,0.0,0.20941,0.00013,22.45065]
[1779286496412,29.39,77070.61,0.0,0.20717,0.00012,22.30397]
[1779286497227,29.39,77070.61,0.0,0.20717,0.00012,22.30397]
[1779286497236,29.39,77070.61,0.0,0.20717,0.00012,22.30397]
[1779286497333,29.39,77064.45,0.0,0.20641,0.00012,22.25313]
[1779286501664,29.39,77077.75,0.0,0.20806,0.00013,22.36227]
[1779286503566,29.39,77079.85,0.0,0.20832,0.00013,22.3794]
[1779286503591,29.39,77079.85,0.0,0.20832,0.00013,22.3794]
[1779286504078,29.39,77079.85,0.0,0.20832,0.00013,22.3794]
[1779286504097,29.39,77079.85,0.0,0.20832,0.00013,22.3794]
[1779286504179,29.39,77091.27,0.0,0.20975,0.00013,22.47307]
[1779286507733,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286507761,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286507892,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286508116,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286508222,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286508246,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286508478,29.39,77093.32,0.0,0.21,0.00013,22.48971]
[1779286508313,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286508511,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286508681,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286508724,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286508882,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286508905,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286509088,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286509112,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286509123,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286509126,29.39,77085.13,0.0,0.20898,0.00013,22.42237]
[1779286509385,29.39,77083.92,0.0,0.20882,0.00013,22.41221]
[1779286512237,29.39,77084.77,0.0,0.20892,0.00013,22.41876]
[1779286512461,29.39,77080.59,0.0,0.20839,0.00013,22.38419]
[1779286513051,29.39,77080.59,0.0,0.20839,0.00013,22.38419]
[1779286513130,29.39,77080.59,0.0,0.20839,0.00013,22.38419]
[1779286513246,29.39,77080.59,0.0,0.20839,0.00013,22.38419]
[1779286513278,29.39,77080.59,0.0,0.20839,0.00013,22.38419]
[1779286513497,29.39,77085.55,0.0,0.20901,0.00013,22.42476]
[1779286513683,29.39,77085.55,0.0,0.20901,0.00013,22.42476]
[1779286513730,29.39,77107.7,0.0,0.2118,0.00013,22.6063]
[1779286514837,29.39,77111.73,0.0,0.21231,0.00013,22.63929]
[1779286516147,29.39,77111.73,0.0,0.21231,0.00013,22.63929]
[1779286516175,29.39,77111.73,0.0,0.21231,0.00013,22.63929]
[1779286517123,29.39,77118.77,0.0,0.2132,0.00013,22.69668]
[1779286517358,29.39,77118.77,0.0,0.2132,0.00013,22.69668]
[1779286517469,29.39,77118.77,0.0,0.2132,0.00013,22.69668]
[1779286517421,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286517607,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286517960,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286517995,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286518023,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286518090,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286518347,29.39,77127.43,0.0,0.21429,0.00013,22.76718]
[1779286518393,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286518556,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286518591,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286518765,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286518791,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286518998,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286519049,29.39,77144.82,0.0,0.21651,0.00013,22.90863]
[1779286519427,29.39,77152.85,0.0,0.21754,0.00013,22.97372]
[1779286520126,29.39,77152.85,0.0,0.21754,0.00013,22.97372]
[1779286520410,29.39,77175.84,0.0,0.22049,0.00013,23.15962]
[1779286520919,29.39,77175.84,0.0,0.22049,0.00013,23.15962]
[1779286520989,29.39,77175.84,0.0,0.22049,0.00013,23.15962]
[1779286521024,29.39,77175.84,0.0,0.22049,0.00013,23.15962]
[1779286521124,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286521614,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286521687,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286521908,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286521927,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286521946,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286522009,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286522133,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286522308,29.39,77189.21,0.0,0.22222,0.00013,23.26741]
[1779286522399,29.39,77181.39,0.0,0.22121,0.00013,23.20425]
[1779286523199,29.39,77181.39,0.0,0.22121,0.00013,23.20425]
[1779286523235,29.39,77181.39,0.0,0.22121,0.00013,23.20425]
[1779286524402,29.38,77186.15,0.0,0.22182,0.00013,23.24231]
[1779286524507,29.38,77186.15,0.0,0.22182,0.00013,23.24231]
[1779286524485,29.38,77195.23,0.0,0.22299,0.00013,23.31517]
[1779286524830,29.38,77195.23,0.0,0.22299,0.00013,23.31517]
[1779286524857,29.38,77195.23,0.0,0.22299,0.00013,23.31517]
[1779286524907,29.38,77187.45,0.0,0.22198,0.00013,23.25243]
[1779286525833,29.38,77187.45,0.0,0.22198,0.00013,23.25243]
[1779286526382,29.38,77187.45,0.0,0.22198,0.00013,23.25243]
[1779286526417,29.38,77187.45,0.0,0.22198,0.00013,23.25243]
[1779286526516,29.38,77184.5,0.0,0.22159,0.00013,23.22801]
[1779286527495,29.38,77158.54,0.0,0.21823,0.00013,23.01793]
[1779286527886,29.38,77158.54,0.0,0.21823,0.00013,23.01793]
[1779286528448,29.38,77139.47,0.0,0.21579,0.00013,22.86309]
[1779286529468,29.38,77133.87,0.0,0.21508,0.00013,22.81731]
[1779286530449,29.38,77152.61,0.0,0.21747,0.00013,22.9698]
[1779286533431,29.38,77139.44,0.0,0.21576,0.00013,22.85906]
[1779286534199,29.38,77139.44,0.0,0.21576,0.00013,22.85906]
[1779286534419,29.38,77139.44,0.0,0.21576,0.00013,22.85906]
[1779286534524,29.38,77128.72,0.0,0.21438,0.00013,22.77108]
[1779286536266,29.38,77128.72,0.0,0.21438,0.00013,22.77102]
[1779286536299,29.38,77128.72,0.0,0.21438,0.00013,22.77102]
[1779286536502,29.38,77138.32,0.0,0.21561,0.00013,22.84921]
[1779286537412,29.38,77127.55,0.0,0.21423,0.00013,22.76097]
[1779286538610,29.38,77127.8,0.0,0.21426,0.00013,22.76301]
[1779286538665,29.38,77127.8,0.0,0.21426,0.00013,22.76301]
[1779286538714,29.38,77127.8,0.0,0.21426,0.00013,22.76301]
[1779286539067,29.38,77127.8,0.0,0.21426,0.00013,22.76301]
[1779286539215,29.38,77127.8,0.0,0.21426,0.00013,22.76301]
[1779286539318,29.38,77127.8,0.0,0.21426,0.00013,22.76301]
[1779286539511,29.38,77124.77,0.0,0.21387,0.00013,22.73803]
[1779286539914,29.38,77124.77,0.0,0.21387,0.00013,22.73803]
[1779286540042,29.38,77124.77,0.0,0.21387,0.00013,22.73803]
[1779286540326,29.38,77124.77,0.0,0.21387,0.00013,22.73803]
[1779286540387,29.38,77124.77,0.0,0.21387,0.00013,22.73803]
[1779286540428,29.38,77124.77,0.0,0.21387,0.00013,22.73803]
[1779286540523,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540685,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540712,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540747,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540770,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540827,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540858,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540866,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540889,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540913,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286540950,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286541326,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286541421,29.38,77144.31,0.0,0.21636,0.00013,22.89697]
[1779286541502,29.38,77143.32,0.0,0.21623,0.00013,22.88892]
[1779286542109,29.38,77143.32,0.0,0.21623,0.00013,22.88892]
[1779286542151,29.38,77155.8,0.0,0.21783,0.00013,22.99029]
[1779286545228,29.38,77163.94,0.0,0.21887,0.00013,23.05599]
[1779286545274,29.38,77163.94,0.0,0.21887,0.00013,23.05599]
[1779286545461,29.38,77163.94,0.0,0.21887,0.00013,23.05599]
[1779286545530,29.38,77168.89,0.0,0.2195,0.00013,23.09555]
[1779286545618,29.38,77168.89,0.0,0.2195,0.00013,23.09555]
[1779286545623,29.38,77168.89,0.0,0.2195,0.00013,23.09555]
[1779286545637,29.38,77168.89,0.0,0.2195,0.00013,23.09555]
[1779286546193,29.38,77168.89,0.0,0.2195,0.00013,23.09555]
[1779286546249,29.38,77176.63,0.0,0.2205,0.00013,23.15811]
[1779286547986,29.38,77176.02,0.0,0.22041,0.00013,23.15269]
[1779286547994,29.38,77176.02,0.0,0.22041,0.00013,23.15269]
[1779286548020,29.38,77177.76,0.0,0.22064,0.00013,23.16674]
[1779286549697,29.38,77181.81,0.0,0.22115,0.00013,23.19903]
[1779286549723,29.38,77181.81,0.0,0.22115,0.00013,23.19903]
[1779286550907,29.37,77184.18,0.0,0.22146,0.00013,23.21796]
[1779286550950,29.37,77184.18,0.0,0.22146,0.00013,23.21796]
[1779286551486,29.37,77174.53,0.0,0.22021,0.00013,23.13985]
[1779286552221,29.37,77174.53,0.0,0.22021,0.00013,23.13985]
[1779286552242,29.37,77174.53,0.0,0.22021,0.00013,23.13985]
[1779286552275,29.37,77174.53,0.0,0.22021,0.00013,23.13985]
[1779286552369,29.37,77163.6,0.0,0.21879,0.00013,23.05124]
[1779286554999,29.37,77153.46,0.0,0.21749,0.00013,22.96885]
[1779286557015,29.37,77154.74,0.0,0.21764,0.00013,22.97867]
[1779286557487,29.37,77164.17,0.0,0.21885,0.00013,23.05494]
[1779286557909,29.37,77164.17,0.0,0.21885,0.00013,23.05494]
[1779286557914,29.37,77164.17,0.0,0.21885,0.00013,23.05494]
[1779286557918,29.37,77164.17,0.0,0.21885,0.00013,23.05494]
[1779286558010,29.37,77178.65,0.0,0.22072,0.00013,23.17204]
[1779286558803,29.37,77178.65,0.0,0.22072,0.00013,23.17204]
[1779286558808,29.37,77178.65,0.0,0.22072,0.00013,23.17204]
[1779286559480,29.37,77187.51,0.0,0.22186,0.00013,23.24314]
[1779286560188,29.37,77187.51,0.0,0.22186,0.00013,23.24314]
[1779286560387,29.37,77185.51,0.0,0.2216,0.00013,23.22676]
[1779286562465,29.37,77193.42,0.0,0.22262,0.00013,23.29049]
[1779286562467,29.37,77197.39,0.0,0.22313,0.00013,23.32202]
[1779286563873,29.37,77203.05,0.0,0.22387,0.00013,23.36729]
[1779286564344,29.37,77203.05,0.0,0.22387,0.00013,23.36729]
[1779286564427,29.37,77203.05,0.0,0.22387,0.00013,23.36729]
[1779286564510,29.37,77218.64,0.0,0.2259,0.00013,23.49194]
[1779286565748,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286565759,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286565786,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286566324,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286566432,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286566536,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286566553,29.37,77219.52,0.0,0.22601,0.00013,23.49874]
[1779286566520,29.37,77223.72,0.0,0.22655,0.00013,23.53199]
[1779286567042,29.37,77223.72,0.0,0.22655,0.00013,23.53199]
[1779286567507,29.37,77223.72,0.0,0.22655,0.00013,23.53199]
[1779286567533,29.37,77234.56,0.0,0.22797,0.00013,23.61845]
[1779286567680,29.37,77234.56,0.0,0.22797,0.00013,23.61845]
[1779286568094,29.37,77234.56,0.0,0.22797,0.00013,23.61845]
[1779286568841,29.37,77234.56,0.0,0.22797,0.00013,23.61845]
[1779286569549,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286569831,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286569840,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286569856,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286570035,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286570043,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286570533,29.37,77199.86,0.0,0.22342,0.00013,23.33993]
[1779286570520,29.37,77209.95,0.0,0.22474,0.00013,23.42097]
[1779286570709,29.37,77209.95,0.0,0.22474,0.00013,23.42097]
[1779286570777,29.37,77209.95,0.0,0.22474,0.00013,23.42097]
[1779286572120,29.36,77225.39,0.0,0.22675,0.00013,23.54427]
[1779286573493,29.36,77225.39,0.0,0.22675,0.00013,23.54427]
[1779286573535,29.36,77225.03,0.0,0.22669,0.00013,23.54055]
[1779286574554,29.36,77225.03,0.0,0.22669,0.00013,23.54055]
[1779286574560,29.36,77225.03,0.0,0.22669,0.00013,23.54055]
[1779286574555,29.36,77224.07,0.0,0.22656,0.00013,23.53246]
[1779286575532,29.36,77229.52,0.0,0.22727,0.00013,23.57563]
[1779286575694,29.36,77229.52,0.0,0.22727,0.00013,23.57563]
[1779286576536,29.36,77236.26,0.0,0.22815,0.00013,23.62914]
[1779286576805,29.36,77236.26,0.0,0.22815,0.00013,23.62914]
[1779286577156,29.36,77236.26,0.0,0.22815,0.00013,23.62914]
[1779286578250,29.36,77236.26,0.0,0.22815,0.00013,23.62914]
[1779286578449,29.36,77244.4,0.0,0.22921,0.00013,23.69354]
[1779286581712,29.36,77240.67,0.0,0.22871,0.00013,23.66338]
[1779286582574,29.36,77256.65,0.0,0.23082,0.00013,23.78992]
[1779286582673,29.36,77256.65,0.0,0.23082,0.00013,23.78992]
[1779286582691,29.36,77256.65,0.0,0.23082,0.00013,23.78992]
[1779286583512,29.36,77271.44,0.0,0.23278,0.00013,23.90674]
[1779286583727,29.36,77271.44,0.0,0.23278,0.00013,23.90674]
[1779286584503,29.36,77290.28,0.0,0.23528,0.00013,24.05489]
[1779286585700,29.36,77291.62,0.0,0.23546,0.00013,24.06544]
[1779286585772,29.36,77291.62,0.0,0.23546,0.00013,24.06544]
[1779286586110,29.36,77291.62,0.0,0.23546,0.00013,24.06544]
[1779286586200,29.36,77291.62,0.0,0.23546,0.00013,24.06544]
[1779286586225,29.36,77291.62,0.0,0.23546,0.00013,24.06544]
[1779286586464,29.36,77291.62,0.0,0.23546,0.00013,24.06544]
[1779286586640,29.34,77277.15,0.0,0.23342,0.00013,23.94497]
[1779286586851,29.34,77277.15,0.0,0.23342,0.00013,23.94497]
[1779286587309,29.34,77277.15,0.0,0.23341,0.00013,23.94447]
[1779286588081,29.34,77277.15,0.0,0.23341,0.00013,23.94447]
[1779286588572,29.34,77282.92,0.0,0.23416,0.00013,23.9891]
[1779286589445,29.34,77294.94,0.0,0.23577,0.00013,24.08381]
[1779286590009,29.34,77294.94,0.0,0.23577,0.00013,24.08381]
[1779286590029,29.34,77294.94,0.0,0.23577,0.00013,24.08381]
[1779286590057,29.34,77294.94,0.0,0.23577,0.00013,24.08381]
[1779286590367,29.34,77319.84,0.0,0.23912,0.00014,24.27875]
[1779286590822,29.34,77319.84,0.0,0.23912,0.00014,24.27875]
[1779286591277,29.34,77319.84,0.0,0.23909,0.00014,24.27509]
[1779286592137,29.34,77319.84,0.0,0.23909,0.00014,24.27509]
[1779286592284,29.34,77334.79,0.0,0.24112,0.00014,24.39152]
[1779286593230,29.34,77334.79,0.0,0.24112,0.00014,24.39152]
[1779286593576,29.34,77354.11,0.0,0.24374,0.00014,24.54125]
[1779286593744,29.34,77354.11,0.0,0.24374,0.00014,24.54125]
[1779286593865,29.34,77354.11,0.0,0.24374,0.00014,24.54125]
[1779286594296,29.34,77354.9,0.0,0.24385,0.00014,24.54718]
[1779286595317,29.34,77369.74,0.0,0.24588,0.00014,24.66171]
[1779286596323,29.34,77381.84,0.0,0.24754,0.00014,24.75451]
[1779286597105,29.34,77381.84,0.0,0.24754,0.00014,24.75451]
[1779286597316,29.34,77381.84,0.0,0.24754,0.00014,24.75451]
[1779286597450,29.34,77381.84,0.0,0.24754,0.00014,24.75451]
[1779286597720,29.34,77408.02,0.0,0.25115,0.00014,24.95431]
[1779286598571,29.34,77408.02,0.0,0.25115,0.00014,24.95431]
[1779286598632,29.33,77425.09,0.0,0.25352,0.00014,25.08363]
[1779286599055,29.33,77425.09,0.0,0.25352,0.00014,25.08363]
[1779286599237,29.33,77425.09,0.0,0.25352,0.00014,25.08363]
[1779286601119,29.33,77430.61,0.0,0.25428,0.00014,25.12515]
[1779286601366,29.33,77418.73,0.0,0.25262,0.00014,25.03493]
[1779286601904,29.33,77418.73,0.0,0.25262,0.00014,25.03493]
[1779286602377,29.33,77426.15,0.0,0.25365,0.00014,25.09072]
[1779286602972,29.33,77426.15,0.0,0.25365,0.00014,25.09072]
[1779286603009,29.33,77426.15,0.0,0.25365,0.00014,25.09072]
[1779286603384,29.33,77408.48,0.0,0.25117,0.00014,24.95587]
[1779286603905,29.33,77408.48,0.0,0.25117,0.00014,24.95587]
[1779286603937,29.33,77408.48,0.0,0.25117,0.00014,24.95587]
[1779286604522,29.33,77376.08,0.0,0.24669,0.00014,24.70767]
[1779286605406,29.33,77376.08,0.0,0.24669,0.00014,24.70729]
[1779286605892,29.33,77376.08,0.0,0.24669,0.00014,24.70729]
[1779286605925,29.33,77376.08,0.0,0.24669,0.00014,24.70729]
[1779286606409,29.33,77368.67,0.0,0.24566,0.00014,24.64985]
[1779286607331,29.33,77368.67,0.0,0.24566,0.00014,24.64985]
[1779286607377,29.33,77368.67,0.0,0.24566,0.00014,24.64985]
[1779286607475,29.33,77358.44,0.0,0.24425,0.00014,24.57045]
[1779286608192,29.33,77358.44,0.0,0.24425,0.00014,24.57045]
[1779286608214,29.33,77358.44,0.0,0.24425,0.00014,24.57045]
[1779286608625,29.33,77358.44,0.0,0.24425,0.00014,24.57045]
[1779286608439,29.33,77358.45,0.0,0.24426,0.00014,24.57053]
[1779286608825,29.33,77358.45,0.0,0.24426,0.00014,24.57053]
[1779286609619,29.33,77368.29,0.0,0.2456,0.00014,24.64614]
[1779286609798,29.33,77368.29,0.0,0.2456,0.00014,24.64614]
[1779286609981,29.33,77368.29,0.0,0.2456,0.00014,24.64614]
[1779286610725,29.33,77368.29,0.0,0.2456,0.00014,24.64614]
[1779286611271,29.33,77368.29,0.0,0.2456,0.00014,24.64614]
[1779286611457,29.32,77386.01,0.0,0.24802,0.00014,24.78197]
[1779286611747,29.32,77386.01,0.0,0.24802,0.00014,24.78197]
[1779286612281,29.32,77386.01,0.0,0.24802,0.00014,24.78197]
[1779286612353,29.32,77386.01,0.0,0.24802,0.00014,24.78197]
[1779286612447,29.32,77386.01,0.0,0.24802,0.00014,24.78197]
[1779286612506,29.32,77431.36,0.0,0.25431,0.00014,25.1268]
[1779286613426,29.32,77431.36,0.0,0.25431,0.00014,25.1268]
[1779286613471,29.32,77431.36,0.0,0.25431,0.00014,25.1268]
[1779286613627,29.32,77431.36,0.0,0.25431,0.00014,25.1268]
[1779286613667,29.32,77431.36,0.0,0.25431,0.00014,25.1268]
[1779286613658,29.32,77440.37,0.0,0.25556,0.00014,25.19444]
[1779286613808,29.32,77440.37,0.0,0.25556,0.00014,25.19444]
[1779286614489,29.32,77440.37,0.0,0.25556,0.00014,25.19444]
[1779286616057,29.32,77435.91,0.0,0.25493,0.00014,25.16039]
[1779286616150,29.32,77435.91,0.0,0.25493,0.00014,25.16039]
[1779286616502,29.32,77441.38,0.0,0.25569,0.00014,25.20128]
[1779286618852,29.32,77448.41,0.0,0.25667,0.00014,25.25384]
[1779286619535,29.32,77463.16,0.0,0.25872,0.00014,25.3636]
[1779286620550,29.32,77475.5,0.0,0.26046,0.00014,25.45558]
[1779286620936,29.32,77475.5,0.0,0.26046,0.00014,25.45558]
[1779286621548,29.31,77499.69,0.0,0.26386,0.00014,25.63294]
[1779286622057,29.31,77499.69,0.0,0.26386,0.00014,25.63294]
[1779286622244,29.31,77499.69,0.0,0.26386,0.00014,25.63294]
[1779286622356,29.31,77499.69,0.0,0.26386,0.00014,25.63294]
[1779286622407,29.31,77499.69,0.0,0.26386,0.00014,25.63294]
[1779286622556,29.31,77518.82,0.0,0.26658,0.00014,25.77344]
[1779286623563,29.31,77508.03,0.0,0.26501,0.00014,25.6924]
[1779286624681,29.31,77508.03,0.0,0.26501,0.00014,25.6924]
[1779286625555,29.3,77502.91,0.0,0.26421,0.00014,25.6514]
[1779286625768,29.29,77503.22,0.0,0.26421,0.00014,25.65161]
[1779286625796,29.29,77503.22,0.0,0.26421,0.00014,25.65161]
[1779286626374,29.29,77503.22,0.0,0.26421,0.00014,25.65161]
[1779286626685,29.29,77488.38,0.0,0.26209,0.00014,25.5411]
[1779286627715,29.28,77451.96,0.0,0.25689,0.00014,25.26646]
[1779286628625,29.28,77444.94,0.0,0.2559,0.00014,25.21334]
[1779286629282,29.28,77444.94,0.0,0.2559,0.00014,25.21334]
[1779286629325,29.28,77444.94,0.0,0.2559,0.00014,25.21334]
[1779286629636,29.28,77438.94,0.0,0.25505,0.00014,25.16778]
[1779286630117,29.28,77438.94,0.0,0.25505,0.00014,25.16778]
[1779286630202,29.28,77438.94,0.0,0.25505,0.00014,25.16778]
[1779286630287,29.28,77438.94,0.0,0.25505,0.00014,25.16778]
[1779286630628,29.28,77438.94,0.0,0.25505,0.00014,25.16778]
[1779286632021,29.28,77434.01,0.0,0.25436,0.00014,25.13024]
[1779286632227,29.28,77434.01,0.0,0.25436,0.00014,25.13024]
[1779286632703,29.28,77432.09,0.0,0.25409,0.00014,25.11571]
[1779286632968,29.28,77432.09,0.0,0.25409,0.00014,25.11571]
[1779286633245,29.28,77432.09,0.0,0.25409,0.00014,25.11571]
[1779286633690,29.28,77380.45,0.0,0.24693,0.00014,24.72159]
[1779286635050,29.28,77380.38,0.0,0.24692,0.00014,24.72105]
[1779286635102,29.28,77380.38,0.0,0.24692,0.00014,24.72105]
[1779286635754,29.28,77371.83,0.0,0.24574,0.00014,24.65474]
[1779286638759,29.28,77367.17,0.0,0.24509,0.00014,24.61853]
[1779286639099,29.28,77367.17,0.0,0.24509,0.00014,24.61853]
[1779286639166,29.28,77367.17,0.0,0.24509,0.00014,24.61853]
[1779286639790,29.28,77366.87,0.0,0.24505,0.00014,24.61621]
[1779286642774,29.28,77357.27,0.0,0.24372,0.00014,24.54132]
[1779286643801,29.28,77378.28,0.0,0.24661,0.00014,24.70358]
[1779286645315,29.28,77378.28,0.0,0.2466,0.00014,24.70341]
[1779286645426,29.28,77378.28,0.0,0.2466,0.00014,24.70341]
[1779286645450,29.28,77378.28,0.0,0.2466,0.00014,24.70341]
[1779286645791,29.28,77371.35,0.0,0.24565,0.00014,24.64985]
[1779286647126,29.28,77372.19,0.0,0.24576,0.00014,24.65615]
[1779286647805,29.28,77367.38,0.0,0.2451,0.00014,24.61881]
[1779286648812,29.28,77353.71,0.0,0.24322,0.00014,24.51279]
[1779286649819,29.28,77339.63,0.0,0.2413,0.00014,24.403]
[1779286649901,29.28,77339.63,0.0,0.2413,0.00014,24.403]
[1779286649938,29.28,77339.63,0.0,0.2413,0.00014,24.403]
[1779286650830,29.28,77337.36,0.0,0.24098,0.00014,24.38509]
[1779286651500,29.28,77337.36,0.0,0.24098,0.00014,24.38509]
[1779286651536,29.28,77337.36,0.0,0.24098,0.00014,24.38509]
[1779286651833,29.27,77320.87,0.0,0.23872,0.00014,24.25255]
[1779286653726,29.27,77295.99,0.0,0.23536,0.00013,24.05669]
[1779286655914,29.27,77298.62,0.0,0.23571,0.00013,24.07715]
[1779286656066,29.27,77298.62,0.0,0.23571,0.00013,24.07715]
[1779286656146,29.27,77298.62,0.0,0.23571,0.00013,24.07715]
[1779286656259,29.27,77298.62,0.0,0.23571,0.00013,24.07715]
[1779286656293,29.27,77298.62,0.0,0.23571,0.00013,24.07715]
[1779286656351,29.27,77309.26,0.0,0.23714,0.00013,24.1609]
[1779286657777,29.27,77309.26,0.0,0.23714,0.00013,24.1609]
[1779286657785,29.27,77309.26,0.0,0.23714,0.00013,24.1609]
[1779286657161,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286657915,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286657932,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286657957,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286658284,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286658326,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286658454,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286658518,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286658742,29.27,77319.8,0.0,0.23857,0.00014,24.24364]
[1779286658761,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286658921,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286658947,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659133,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659151,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659159,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659161,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659538,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659780,29.27,77319.31,0.0,0.2385,0.00014,24.23973]
[1779286659601,29.27,77305.07,0.0,0.23657,0.00013,24.12765]
[1779286660479,29.27,77310.52,0.0,0.23731,0.00013,24.17055]
[1779286661779,29.27,77310.52,0.0,0.23731,0.00013,24.17055]
[1779286661810,29.27,77311.67,0.0,0.23746,0.00013,24.17958]
[1779286661907,29.27,77311.67,0.0,0.23746,0.00013,24.17958]
[1779286661966,29.27,77311.67,0.0,0.23746,0.00013,24.17958]
[1779286667008,29.27,77303.08,0.0,0.2363,0.00013,24.11147]
[1779286667943,29.27,77303.08,0.0,0.2363,0.00013,24.11147]
[1779286668102,29.27,77299.93,0.0,0.23587,0.00013,24.08637]
[1779286669403,29.27,77299.93,0.0,0.23587,0.00013,24.08637]
[1779286669495,29.27,77303.02,0.0,0.23628,0.00013,24.11066]
[1779286671802,29.27,77317.84,0.0,0.23828,0.00014,24.22705]
[1779286674716,29.27,77304.8,0.0,0.23651,0.00013,24.12424]
[1779286676722,29.27,77302.18,0.0,0.23616,0.00013,24.10348]
[1779286676833,29.27,77302.18,0.0,0.23616,0.00013,24.10348]
[1779286676846,29.27,77339.94,0.0,0.24127,0.00014,24.39931]
[1779286677331,29.27,77339.94,0.0,0.24127,0.00014,24.39931]
[1779286677350,29.27,77339.94,0.0,0.24127,0.00014,24.39931]
[1779286677463,29.27,77339.94,0.0,0.24127,0.00014,24.39931]
[1779286677512,29.27,77348.39,0.0,0.24242,0.00014,24.46485]
[1779286678156,29.27,77348.39,0.0,0.24242,0.00014,24.46485]
[1779286678192,29.27,77348.39,0.0,0.24242,0.00014,24.46485]
[1779286678547,29.27,77348.39,0.0,0.24242,0.00014,24.46485]
[1779286678599,29.27,77348.39,0.0,0.24242,0.00014,24.46485]
[1779286678675,29.27,77321.4,0.0,0.23875,0.00014,24.25407]
[1779286679269,29.27,77321.4,0.0,0.23875,0.00014,24.25407]
[1779286679346,29.27,77317.82,0.0,0.23826,0.00014,24.22581]
[1779286680122,29.27,77317.82,0.0,0.23826,0.00014,24.22581]
[1779286680154,29.27,77317.82,0.0,0.23826,0.00014,24.22581]
[1779286680842,29.27,77316.17,0.0,0.23803,0.00014,24.21276]
[1779286682445,29.27,77329.41,0.0,0.23982,0.00014,24.31632]
[1779286683350,29.27,77329.41,0.0,0.23982,0.00014,24.31632]
[1779286683397,29.27,77329.41,0.0,0.23982,0.00014,24.31632]
[1779286683772,29.27,77331.4,0.0,0.24009,0.00014,24.33173]
[1779286684062,29.27,77331.4,0.0,0.24009,0.00014,24.33173]
[1779286684418,29.27,77331.4,0.0,0.24009,0.00014,24.33173]
[1779286684627,29.27,77331.4,0.0,0.24009,0.00014,24.33173]
[1779286684676,29.27,77362.76,0.0,0.24437,0.00014,24.5757]
[1779286685187,29.27,77362.76,0.0,0.24437,0.00014,24.5757]
[1779286685284,29.27,77362.76,0.0,0.24437,0.00014,24.5757]
[1779286685520,29.27,77362.76,0.0,0.24437,0.00014,24.5757]
[1779286685660,29.27,77362.76,0.0,0.24437,0.00014,24.5757]
[1779286685729,29.27,77379.18,0.0,0.24662,0.00014,24.70228]
[1779286686098,29.27,77379.18,0.0,0.24662,0.00014,24.70228]
[1779286686298,29.27,77379.18,0.0,0.24662,0.00014,24.70228]
[1779286686476,29.27,77379.05,0.0,0.2466,0.00014,24.7012]
[1779286686987,29.27,77379.05,0.0,0.2466,0.00014,24.7012]
[1779286687596,29.27,77379.05,0.0,0.2466,0.00014,24.7012]
[1779286687634,29.27,77381.93,0.0,0.24699,0.00014,24.72319]
[1779286693703,29.26,77373.49,0.0,0.24581,0.00014,24.65723]
[1779286693752,29.26,77373.49,0.0,0.24581,0.00014,24.65723]
[1779286693853,29.26,77374.59,0.0,0.24596,0.00014,24.66547]
[1779286694369,29.26,77374.59,0.0,0.24596,0.00014,24.66547]
[1779286694448,29.26,77374.59,0.0,0.24596,0.00014,24.66547]
[1779286694533,29.26,77377.99,0.0,0.24642,0.00014,24.69143]
[1779286695790,29.26,77377.99,0.0,0.24642,0.00014,24.69143]
[1779286695862,29.26,77382.48,0.0,0.24704,0.00014,24.72587]
[1779286696478,29.26,77382.48,0.0,0.24704,0.00014,24.72587]
[1779286696660,29.26,77382.48,0.0,0.24704,0.00014,24.72587]
[1779286696667,29.26,77382.48,0.0,0.24704,0.00014,24.72587]
[1779286696703,29.26,77398.33,0.0,0.24922,0.00014,24.84741]
[1779286697127,29.26,77398.33,0.0,0.24922,0.00014,24.84741]
[1779286697159,29.26,77398.33,0.0,0.24922,0.00014,24.84741]
[1779286697838,29.26,77398.33,0.0,0.24922,0.00014,24.84741]
[1779286697848,29.26,77402.24,0.0,0.24976,0.00014,24.87715]
[1779286698548,29.26,77402.24,0.0,0.24976,0.00014,24.87715]
[1779286698634,29.26,77406.24,0.0,0.25031,0.00014,24.90758]
[1779286700365,29.26,77405.59,0.0,0.25022,0.00014,24.90237]
[1779286700373,29.26,77405.59,0.0,0.25022,0.00014,24.90237]
[1779286700385,29.26,77405.59,0.0,0.25022,0.00014,24.90237]
[1779286700607,29.26,77405.59,0.0,0.25022,0.00014,24.90237]
[1779286700623,29.26,77405.59,0.0,0.25022,0.00014,24.90237]
[1779286700648,29.26,77405.59,0.0,0.25022,0.00014,24.90237]
[1779286700882,29.26,77398.04,0.0,0.24917,0.00014,24.84436]
[1779286702329,29.26,77398.04,0.0,0.24917,0.00014,24.84417]
[1779286702696,29.26,77398.04,0.0,0.24917,0.00014,24.84417]
[1779286702899,29.26,77415.96,0.0,0.25165,0.00014,24.98082]
[1779286704662,29.26,77406.37,0.0,0.2503,0.00014,24.90712]
[1779286706726,29.26,77416.05,0.0,0.25164,0.00014,24.9804]
[1779286707069,29.26,77416.05,0.0,0.25164,0.00014,24.9804]
[1779286707329,29.26,77416.05,0.0,0.25164,0.00014,24.98027]
[1779286708595,29.25,77401.42,0.0,0.2496,0.00014,24.8682]
[1779286712674,29.25,77381.46,0.0,0.2468,0.00014,24.71041]
[1779286717755,29.25,77380.31,0.0,0.24663,0.00014,24.70073]
[1779286717779,29.25,77390.66,0.0,0.24805,0.00014,24.78018]
[1779286719284,29.25,77392.04,0.0,0.24824,0.00014,24.79066]
[1779286719366,29.25,77392.04,0.0,0.24824,0.00014,24.79066]
[1779286719632,29.25,77404.33,0.0,0.24994,0.00014,24.88464]
[1779286720768,29.25,77404.33,0.0,0.24994,0.00014,24.88464]
[1779286720832,29.25,77409.81,0.0,0.2507,0.00014,24.92648]
[1779286721323,29.25,77409.81,0.0,0.2507,0.00014,24.92648]
[1779286721612,29.25,77411.86,0.0,0.25098,0.00014,24.94198]
[1779286722835,29.25,77411.86,0.0,0.25098,0.00014,24.94198]
[1779286722880,29.25,77406.49,0.0,0.25023,0.00014,24.90077]
[1779286723582,29.25,77406.49,0.0,0.25023,0.00014,24.90077]
[1779286723616,29.25,77406.49,0.0,0.25023,0.00014,24.90077]
[1779286723742,29.25,77403.82,0.0,0.24985,0.00014,24.88]
[1779286724050,29.25,77403.82,0.0,0.24985,0.00014,24.88]
[1779286724088,29.25,77403.82,0.0,0.24985,0.00014,24.88]
[1779286724853,29.25,77416.57,0.0,0.25162,0.00014,24.97706]
[1779286725412,29.25,77416.57,0.0,0.25162,0.00014,24.97706]
[1779286726256,29.25,77421.73,0.0,0.25233,0.00014,25.01632]
[1779286726382,29.25,77421.73,0.0,0.25233,0.00014,25.01632]
[1779286726490,29.25,77421.73,0.0,0.25233,0.00014,25.01618]
[1779286731548,29.24,77418.65,0.0,0.25188,0.00014,24.99156]
[1779286736715,29.24,77419.09,0.0,0.25193,0.00014,24.99411]
[1779286736897,29.24,77409.4,0.0,0.25057,0.00014,24.91983]
[1779286737418,29.24,77409.4,0.0,0.25057,0.00014,24.91983]
[1779286737428,29.24,77409.4,0.0,0.25057,0.00014,24.91983]
[1779286737868,29.24,77405.56,0.0,0.25003,0.00014,24.89006]
[1779286740399,29.24,77402.41,0.0,0.24958,0.00014,24.86522]
[1779286740855,29.24,77409.52,0.0,0.25056,0.00014,24.9194]
[1779286740999,29.24,77409.52,0.0,0.25056,0.00014,24.9194]
[1779286741034,29.24,77409.52,0.0,0.25056,0.00014,24.9194]
[1779286741875,29.24,77422.43,0.0,0.25235,0.00014,25.01762]
[1779286743145,29.24,77415.04,0.0,0.25132,0.00014,24.96121]
[1779286743779,29.23,77420.3,0.0,0.25205,0.00014,25.00098]
[1779286749140,29.23,77428.81,0.0,0.25321,0.00014,25.06432]
[1779286753720,29.23,77408.5,0.0,0.25036,0.00014,24.90828]
[1779286758749,29.23,77414.75,0.0,0.25121,0.00014,24.95522]
[1779286759638,29.23,77414.75,0.0,0.25121,0.00014,24.95522]
[1779286759682,29.23,77414.75,0.0,0.25121,0.00014,24.95522]
[1779286759728,29.23,77414.75,0.0,0.25121,0.00014,24.95522]
[1779286759802,29.23,77419.92,0.0,0.25193,0.00014,24.99445]
[1779286761245,29.23,77419.92,0.0,0.25192,0.00014,24.99432]
[1779286761770,29.23,77423.22,0.0,0.25238,0.00014,25.01928]
[1779286762900,29.22,77406.69,0.0,0.25008,0.00014,24.8928]
[1779286763275,29.22,77406.69,0.0,0.25008,0.00014,24.8928]
[1779286763459,29.22,77406.69,0.0,0.25008,0.00014,24.8928]
[1779286766847,29.22,77408.41,0.0,0.2503,0.00014,24.90523]
[1779286769893,29.22,77405.34,0.0,0.24986,0.00014,24.88116]
[1779286770007,29.22,77405.34,0.0,0.24986,0.00014,24.88116]
[1779286769930,29.22,77397.0,0.0,0.2487,0.00014,24.81703]
[1779286770026,29.22,77397.0,0.0,0.2487,0.00014,24.81703]
[1779286770050,29.22,77397.0,0.0,0.2487,0.00014,24.81703]
[1779286775420,29.22,77395.02,0.0,0.24839,0.00014,24.79732]
[1779286775437,29.22,77395.02,0.0,0.24839,0.00014,24.79732]
[1779286775475,29.22,77395.02,0.0,0.24839,0.00014,24.79732]
[1779286775868,29.22,77384.46,0.0,0.24693,0.00014,24.71582]
[1779286776961,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777269,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777391,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777417,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777448,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777481,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777506,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777566,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777599,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777660,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777744,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777866,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777902,29.22,77404.41,0.0,0.24968,0.00014,24.86908]
[1779286777928,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778059,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778101,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778281,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778343,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778477,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778500,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778665,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778705,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778881,29.22,77415.52,0.0,0.25123,0.00014,24.95393]
[1779286778982,29.22,77405.86,0.0,0.24988,0.00014,24.8799]
[1779286779459,29.22,77405.86,0.0,0.24988,0.00014,24.8799]
[1779286779479,29.22,77405.86,0.0,0.24988,0.00014,24.8799]
[1779286779977,29.22,77395.58,0.0,0.24845,0.00014,24.80067]
[1779286780071,29.22,77395.58,0.0,0.24845,0.00014,24.80067]
[1779286780907,29.21,77395.58,0.0,0.24844,0.00014,24.80033]
[1779286781123,29.21,77395.58,0.0,0.24844,0.00014,24.80033]
[1779286781914,29.21,77398.51,0.0,0.24884,0.00014,24.82266]
[1779286783631,29.21,77402.51,0.0,0.24939,0.00014,24.85314]
[1779286784016,29.21,77400.15,0.0,0.24906,0.00014,24.83479]
[1779286786417,29.21,77399.88,0.0,0.24902,0.00014,24.83228]
[1779286786949,29.21,77400.84,0.0,0.24915,0.00014,24.83944]
[1779286790376,29.21,77408.13,0.0,0.25015,0.00014,24.89489]
[1779286791026,29.21,77407.2,0.0,0.25002,0.00014,24.88762]
[1779286792436,29.21,77406.33,0.0,0.24989,0.00014,24.8807]
[1779286792991,29.21,77406.33,0.0,0.24989,0.00014,24.88046]
[1779286796542,29.21,77411.38,0.0,0.25058,0.00014,24.91868]
[1779286797019,29.21,77411.38,0.0,0.25058,0.00014,24.9185]
[1779286801042,29.21,77409.61,0.0,0.25032,0.00014,24.9042]
[1779286801265,29.2,77413.03,0.0,0.25079,0.00014,24.93011]
[1779286804955,29.2,77417.16,0.0,0.25136,0.00014,24.96139]
[1779286805014,29.2,77420.41,0.0,0.2518,0.00014,24.98569]
[1779286806912,29.2,77431.01,0.0,0.25327,0.00014,25.06595]
[1779286807229,29.2,77415.84,0.0,0.25116,0.00014,24.95033]
[1779286812028,29.2,77417.18,0.0,0.25133,0.00014,24.95975]
[1779286812033,29.2,77429.67,0.0,0.25307,0.00014,25.05477]
[1779286812241,29.2,77429.67,0.0,0.25307,0.00014,25.05477]
[1779286812379,29.2,77429.67,0.0,0.25307,0.00014,25.05477]
[1779286812978,29.2,77443.21,0.0,0.25496,0.00014,25.15728]
[1779286813147,29.2,77443.21,0.0,0.25496,0.00014,25.15728]
[1779286813314,29.2,77443.21,0.0,0.25496,0.00014,25.15728]
[1779286813340,29.2,77443.21,0.0,0.25496,0.00014,25.15728]
[1779286814057,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814263,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814296,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814490,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814792,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814813,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814901,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814971,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286814995,29.2,77452.0,0.0,0.25619,0.00014,25.22357]
[1779286815055,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815134,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815172,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815205,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815213,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815267,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815325,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286815967,29.2,77439.09,0.0,0.25437,0.00014,25.12563]
[1779286816014,29.2,77438.01,0.0,0.25422,0.00014,25.11727]
[1779286818826,29.2,77432.33,0.0,0.25341,0.00014,25.07367]
[1779286818879,29.2,77432.33,0.0,0.25341,0.00014,25.07367]
[1779286818963,29.2,77428.66,0.0,0.2529,0.00014,25.04557]
[1779286819746,29.19,77403.5,0.0,0.24939,0.00014,24.85302]
[1779286820860,29.19,77395.49,0.0,0.24827,0.00014,24.79126]
[1779286821876,29.19,77395.49,0.0,0.24827,0.00014,24.79126]
[1779286821922,29.19,77395.49,0.0,0.24827,0.00014,24.79126]
[1779286822024,29.19,77393.98,0.0,0.24806,0.00014,24.77937]
[1779286823134,29.19,77393.59,0.0,0.248,0.00014,24.77612]
[1779286824031,29.19,77399.64,0.0,0.24883,0.00014,24.8224]
[1779286824197,29.19,77399.64,0.0,0.24883,0.00014,24.8224]
[1779286824532,29.19,77410.4,0.0,0.25033,0.00014,24.90494]
[1779286825508,29.19,77410.4,0.0,0.25033,0.00014,24.90494]
[1779286826080,29.19,77410.4,0.0,0.25033,0.00014,24.90494]
[1779286826036,29.19,77414.66,0.0,0.25092,0.00014,24.93754]
[1779286826229,29.19,77414.66,0.0,0.25092,0.00014,24.93754]
[1779286826991,29.19,77402.22,0.0,0.24919,0.00014,24.84222]
[1779286828803,29.19,77401.05,0.0,0.24902,0.00014,24.83259]
[1779286829049,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829133,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829565,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829616,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829683,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829715,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829754,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829802,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286829984,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286830007,29.19,77405.05,0.0,0.24956,0.00014,24.86279]
[1779286830044,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830161,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830200,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830403,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830426,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830562,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830598,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830767,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830806,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830968,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830970,29.19,77425.48,0.0,0.25241,0.00014,25.01893]
[1779286830978,29.19,77422.2,0.0,0.25195,0.00014,24.99392]
[1779286833155,29.19,77429.5,0.0,0.25294,0.00014,25.0457]
[1779286833188,29.19,77429.5,0.0,0.25294,0.00014,25.0457]
[1779286833303,29.19,77429.5,0.0,0.25293,0.00014,25.04545]
[1779286834261,29.19,77429.5,0.0,0.25293,0.00014,25.04545]
[1779286834632,29.19,77426.27,0.0,0.25247,0.00014,25.02033]
[1779286836291,29.19,77426.27,0.0,0.25247,0.00014,25.02033]
[1779286836932,29.19,77426.15,0.0,0.25245,0.00014,25.01918]
[1779286840054,29.18,77413.63,0.0,0.25069,0.00014,24.92284]
[1779286840261,29.18,77413.63,0.0,0.25069,0.00014,24.92284]
[1779286840825,29.18,77404.84,0.0,0.24946,0.00014,24.85528]
[1779286845089,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845279,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845311,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845317,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845501,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845545,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845708,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845723,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845912,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286845929,29.18,77421.15,0.0,0.25172,0.00014,24.97923]
[1779286846008,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846118,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846163,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846171,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846175,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846377,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846398,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846416,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846520,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846551,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846721,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846766,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846790,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846814,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846925,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286846965,29.18,77431.51,0.0,0.25316,0.00014,25.05804]
[1779286847132,29.18,77431.49,0.0,0.25316,0.00014,25.05789]
[1779286847173,29.18,77431.49,0.0,0.25316,0.00014,25.05789]
[1779286847756,29.18,77431.49,0.0,0.25316,0.00014,25.05789]
[1779286847811,29.18,77431.49,0.0,0.25316,0.00014,25.05789]
[1779286848055,29.18,77433.82,0.0,0.25348,0.00014,25.07538]
[1779286850422,29.18,77433.89,0.0,0.25348,0.00014,25.07543]
[1779286851051,29.18,77433.02,0.0,0.25336,0.00014,25.06856]
[1779286853917,29.18,77431.34,0.0,0.25311,0.00014,25.05527]
[1779286854082,29.18,77430.42,0.0,0.25298,0.00014,25.04809]
[1779286856092,29.18,77442.65,0.0,0.25469,0.00014,25.14081]
[1779286858065,29.18,77439.64,0.0,0.25426,0.00014,25.11787]
[1779286859037,29.17,77431.28,0.0,0.25308,0.00014,25.05389]
[1779286861121,29.17,77427.13,0.0,0.2525,0.00014,25.02205]
[1779286861134,29.17,77427.13,0.0,0.2525,0.00014,25.02205]
[1779286861132,29.17,77417.06,0.0,0.25109,0.00014,24.945]
[1779286861165,29.17,77417.06,0.0,0.25109,0.00014,24.945]
[1779286861437,29.17,77417.06,0.0,0.25109,0.00014,24.945]
[1779286861591,29.17,77417.06,0.0,0.25109,0.00014,24.945]
[1779286862052,29.17,77417.06,0.0,0.25109,0.00014,24.945]
[1779286862081,29.17,77417.06,0.0,0.25109,0.00014,24.945]
[1779286861998,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862200,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862261,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862311,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862360,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862522,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862560,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862745,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286862909,29.17,77409.66,0.0,0.25005,0.00014,24.88794]
[1779286863061,29.17,77404.63,0.0,0.24935,0.00014,24.84934]
[1779286864886,29.17,77392.73,0.0,0.2477,0.00014,24.75746]
[1779286866122,29.17,77378.44,0.0,0.24572,0.00014,24.64674]
[1779286866306,29.17,77378.44,0.0,0.24572,0.00014,24.64674]
[1779286866993,29.17,77366.46,0.0,0.24406,0.00014,24.55355]
[1779286868544,29.17,77366.46,0.0,0.24406,0.00014,24.55329]
[1779286868620,29.17,77366.46,0.0,0.24406,0.00014,24.55329]
[1779286868778,29.17,77371.23,0.0,0.24471,0.00014,24.59019]
[1779286869207,29.17,77371.23,0.0,0.24471,0.00014,24.59019]
[1779286869254,29.17,77371.23,0.0,0.24471,0.00014,24.59019]
[1779286869789,29.17,77379.34,0.0,0.24583,0.00014,24.6529]
[1779286870831,29.17,77379.34,0.0,0.24583,0.00014,24.6529]
[1779286870846,29.17,77379.34,0.0,0.24583,0.00014,24.6529]
[1779286871100,29.17,77382.58,0.0,0.24627,0.00014,24.67792]
[1779286875085,29.17,77394.9,0.0,0.24796,0.00014,24.77241]
[1779286876613,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286876895,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286876921,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286876922,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286876981,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286877045,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286877130,29.17,77393.22,0.0,0.24773,0.00014,24.75927]
[1779286877071,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877249,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877283,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877449,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877483,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877659,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877695,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877859,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877900,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286877904,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286878079,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286878121,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286878132,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286878140,29.17,77411.15,0.0,0.25021,0.00014,24.89694]
[1779286878102,29.17,77415.46,0.0,0.25081,0.00014,24.92986]
[1779286878494,29.17,77415.46,0.0,0.25081,0.00014,24.92986]
[1779286878727,29.17,77415.46,0.0,0.25081,0.00014,24.92986]
[1779286878777,29.17,77411.38,0.0,0.25024,0.00014,24.8986]
[1779286881049,29.17,77411.54,0.0,0.25026,0.00014,24.89969]
[1779286881098,29.17,77411.54,0.0,0.25026,0.00014,24.89969]
[1779286881154,29.17,77408.61,0.0,0.24985,0.00014,24.87679]
[1779286882912,29.17,77408.61,0.0,0.24985,0.00014,24.87679]
[1779286882983,29.17,77408.61,0.0,0.24985,0.00014,24.87679]
[1779286883083,29.16,77405.34,0.0,0.24939,0.00014,24.85127]
[1779286883424,29.16,77405.34,0.0,0.24939,0.00014,24.85127]
[1779286883923,29.16,77394.17,0.0,0.24784,0.00014,24.76531]
[1779286887972,29.16,77404.14,0.0,0.2492,0.00014,24.84082]
[1779286890393,29.16,77406.82,0.0,0.24956,0.00014,24.86082]
[1779286891040,29.16,77412.38,0.0,0.2503,0.00014,24.89976]
[1779286894330,29.16,77415.03,0.0,0.25066,0.00014,24.9196]
[1779286895012,29.16,77415.03,0.0,0.25066,0.00014,24.9196]
[1779286895013,29.16,77415.03,0.0,0.25066,0.00014,24.9196]
[1779286895027,29.16,77415.03,0.0,0.25066,0.00014,24.9196]
[1779286895141,29.16,77415.03,0.0,0.25066,0.00014,24.9196]
[1779286895173,29.16,77415.03,0.0,0.25066,0.00014,24.9196]
[1779286895188,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286895517,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286895555,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286895718,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286895739,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286896045,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286896066,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286896074,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286896078,29.16,77427.3,0.0,0.25237,0.00014,25.01306]
[1779286896141,29.16,77430.58,0.0,0.25283,0.00014,25.03787]
[1779286896246,29.16,77430.58,0.0,0.25283,0.00014,25.03787]
[1779286896262,29.16,77430.58,0.0,0.25283,0.00014,25.03787]
[1779286896268,29.16,77430.58,0.0,0.25283,0.00014,25.03787]
[1779286897148,29.16,77430.55,0.0,0.25282,0.00014,25.03742]
[1779286901538,29.15,77432.9,0.0,0.25313,0.00014,25.05443]
[1779286901553,29.15,77432.9,0.0,0.25313,0.00014,25.05443]
[1779286901829,29.15,77432.9,0.0,0.25313,0.00014,25.05443]
[1779286903149,29.15,77432.9,0.0,0.25313,0.00014,25.05443]
[1779286903161,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286904691,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286904733,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286904770,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286904898,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286904953,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286905141,29.15,77452.02,0.0,0.25581,0.00014,25.1994]
[1779286905146,29.15,77438.31,0.0,0.25388,0.00014,25.09495]
[1779286907129,29.15,77422.07,0.0,0.25159,0.00014,24.97065]
[1779286909199,29.15,77423.15,0.0,0.25174,0.00014,24.97871]
[1779286909880,29.15,77419.28,0.0,0.2512,0.00014,24.94891]
[1779286911105,29.15,77419.28,0.0,0.2512,0.00014,24.94891]
[1779286911111,29.15,77419.28,0.0,0.2512,0.00014,24.94891]
[1779286911172,29.15,77407.42,0.0,0.24954,0.00014,24.85762]
[1779286915115,29.15,77406.94,0.0,0.24947,0.00014,24.85372]
[1779286915160,29.15,77406.94,0.0,0.24947,0.00014,24.85372]
[1779286915204,29.15,77406.94,0.0,0.24947,0.00014,24.85372]
[1779286915167,29.15,77405.13,0.0,0.24921,0.00014,24.83972]
[1779286915547,29.15,77405.13,0.0,0.24921,0.00014,24.83972]
[1779286915628,29.15,77405.13,0.0,0.24921,0.00014,24.83972]
[1779286915898,29.15,77405.13,0.0,0.24921,0.00014,24.83972]
[1779286915944,29.15,77405.13,0.0,0.24921,0.00014,24.83972]
[1779286916061,29.15,77405.13,0.0,0.24921,0.00014,24.83972]
[1779286916153,29.15,77419.84,0.0,0.25126,0.00014,24.95235]
[1779286917226,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917443,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917445,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917453,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917455,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917481,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917618,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917659,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917887,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286917929,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286918154,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286918182,29.15,77429.69,0.0,0.25263,0.00014,25.02753]
[1779286918144,29.15,77434.56,0.0,0.25331,0.00014,25.0645]
[1779286918426,29.15,77434.56,0.0,0.25331,0.00014,25.0645]
[1779286918448,29.15,77434.56,0.0,0.25331,0.00014,25.0645]
[1779286918579,29.15,77434.56,0.0,0.25331,0.00014,25.0645]
[1779286918624,29.15,77434.56,0.0,0.25331,0.00014,25.0645]
[1779286918942,29.15,77434.12,0.0,0.25325,0.00014,25.06097]
[1779286919473,29.15,77434.12,0.0,0.25325,0.00014,25.06097]
[1779286919948,29.15,77433.36,0.0,0.25314,0.00014,25.05518]
[1779286920886,29.15,77433.36,0.0,0.25314,0.00014,25.05518]
[1779286920953,29.15,77433.36,0.0,0.25314,0.00014,25.05518]
[1779286921201,29.15,77433.36,0.0,0.25314,0.00014,25.05518]
[1779286921205,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921266,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921399,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921436,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921678,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921747,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921778,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921786,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921828,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286921915,29.15,77431.48,0.0,0.25287,0.00014,25.04047]
[1779286922225,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286922339,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286922462,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286922834,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286922885,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286923014,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286923083,29.15,77451.87,0.0,0.25574,0.00014,25.19545]
[1779286923263,29.15,77458.0,0.0,0.2566,0.00014,25.24161]
[1779286924220,29.14,77451.88,0.0,0.25573,0.00014,25.1951]
[1779286927153,29.14,77437.24,0.0,0.25366,0.00014,25.08344]
[1779286928468,29.14,77435.35,0.0,0.25339,0.00014,25.06883]
[1779286928683,29.14,77435.35,0.0,0.25339,0.00014,25.06883]
[1779286929027,29.14,77435.35,0.0,0.25339,0.00014,25.06875]
[1779286931519,29.14,77443.87,0.0,0.25458,0.00014,25.13325]
[1779286932050,29.14,77443.87,0.0,0.25458,0.00014,25.13312]
[1779286935006,29.14,77445.08,0.0,0.25474,0.00014,25.14204]
[1779286935069,29.14,77445.08,0.0,0.25474,0.00014,25.14204]
[1779286935083,29.14,77445.08,0.0,0.25474,0.00014,25.14204]
[1779286935189,29.14,77415.48,0.0,0.2506,0.00014,24.91617]
[1779286936443,29.14,77415.48,0.0,0.25059,0.00014,24.91603]
[1779286937089,29.14,77415.62,0.0,0.25061,0.00014,24.91695]
[1779286938127,29.14,77415.62,0.0,0.25061,0.00014,24.91695]
[1779286938144,29.14,77415.62,0.0,0.25061,0.00014,24.91695]
[1779286938246,29.14,77410.23,0.0,0.24986,0.00014,24.87554]
[1779286940256,29.14,77429.37,0.0,0.25253,0.00014,25.02186]
[1779286942229,29.14,77445.76,0.0,0.25482,0.00014,25.14646]
[1779286947219,29.14,77460.02,0.0,0.25682,0.00014,25.25375]
[1779286950199,29.14,77461.22,0.0,0.25698,0.00014,25.26241]
[1779286951234,29.14,77463.52,0.0,0.25728,0.00014,25.27618]
[1779286954258,29.13,77454.09,0.0,0.25594,0.00014,25.20435]
[1779286957277,29.13,77440.35,0.0,0.254,0.00014,25.09964]
[1779286962281,29.13,77441.69,0.0,0.25418,0.00014,25.10953]
[1779286967332,29.13,77449.07,0.0,0.25521,0.00014,25.16491]
[1779286969286,29.13,77459.19,0.0,0.25663,0.00014,25.24117]
[1779286972211,29.13,77449.44,0.0,0.25524,0.00014,25.16689]
[1779286976263,29.13,77458.71,0.0,0.25654,0.00014,25.23647]
[1779286981266,29.13,77460.57,0.0,0.25678,0.00014,25.24975]
[1779286983648,29.12,77459.54,0.0,0.25663,0.00014,25.24158]
[1779286984242,29.12,77459.54,0.0,0.25663,0.00014,25.24158]
[1779286984267,29.12,77458.21,0.0,0.25644,0.00014,25.23132]
[1779286985124,29.12,77458.21,0.0,0.25644,0.00014,25.23132]
[1779286985204,29.12,77458.21,0.0,0.25644,0.00014,25.23132]
[1779286985219,29.12,77458.21,0.0,0.25644,0.00014,25.23132]
[1779286985290,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286985514,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286985560,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286985655,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286985699,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286985851,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286985887,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286986051,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286986068,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286986077,29.12,77439.35,0.0,0.25378,0.00014,25.08804]
[1779286986280,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986377,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986432,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986471,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986544,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986734,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986760,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986942,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286986964,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286987152,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286987198,29.12,77429.42,0.0,0.25238,0.00014,25.01203]
[1779286987281,29.12,77424.05,0.0,0.25163,0.00014,24.97076]
[1779286989040,29.12,77404.55,0.0,0.2489,0.00014,24.82089]
[1779286990111,29.12,77404.55,0.0,0.2489,0.00014,24.82089]
[1779286990160,29.12,77404.55,0.0,0.2489,0.00014,24.82089]
[1779286990212,29.12,77408.15,0.0,0.2494,0.00014,24.84844]
[1779286993037,29.12,77411.2,0.0,0.24983,0.00014,24.87183]
[1779286993069,29.12,77411.2,0.0,0.24983,0.00014,24.87183]
[1779286993096,29.12,77411.2,0.0,0.24983,0.00014,24.87183]
[1779286993171,29.12,77408.09,0.0,0.24939,0.00014,24.84765]
[1779286994417,29.12,77416.3,0.0,0.25053,0.00014,24.91066]
[1779286994692,29.12,77421.76,0.0,0.25129,0.00014,24.95252]
[1779286998162,29.12,77407.35,0.0,0.24928,0.00014,24.84153]
[1779287002291,29.12,77399.72,0.0,0.24821,0.00014,24.78263]
[1779287002296,29.12,77399.72,0.0,0.24821,0.00014,24.78263]
[1779287002302,29.12,77391.84,0.0,0.24712,0.00014,24.72155]
[1779287006000,29.12,77383.14,0.0,0.24591,0.00014,24.65383]
[1779287006247,29.12,77376.39,0.0,0.24497,0.00014,24.60116]
[1779287006614,29.12,77376.39,0.0,0.24497,0.00014,24.60116]
[1779287006984,29.12,77376.39,0.0,0.24497,0.00014,24.60116]
[1779287007026,29.12,77376.39,0.0,0.24497,0.00014,24.60116]
[1779287007107,29.12,77376.39,0.0,0.24497,0.00014,24.60116]
[1779287007319,29.12,77376.39,0.0,0.24497,0.00014,24.60116]
[1779287007291,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007385,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007477,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007509,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007681,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007721,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007903,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287007925,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287008105,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287008129,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287008143,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287008154,29.12,77364.33,0.0,0.24331,0.00014,24.50722]
[1779287008165,29.12,77352.13,0.0,0.24163,0.00014,24.41167]
[1779287012964,29.12,77367.3,0.0,0.24369,0.00014,24.5264]
[1779287015027,29.12,77361.88,0.0,0.24294,0.00014,24.48413]
[1779287015061,29.12,77361.88,0.0,0.24294,0.00014,24.48413]
[1779287015094,29.12,77352.55,0.0,0.24166,0.00014,24.41115]
[1779287016340,29.12,77352.55,0.0,0.24166,0.00014,24.41115]
[1779287016357,29.11,77354.08,0.0,0.24187,0.00014,24.42289]
[1779287017056,29.11,77357.15,0.0,0.24229,0.00014,24.44692]
[1779287017381,29.11,77357.15,0.0,0.24229,0.00014,24.44692]
[1779287018348,29.11,77362.89,0.0,0.24307,0.00014,24.49175]
[1779287021045,29.11,77350.84,0.0,0.24142,0.00014,24.39726]
[1779287022717,29.11,77356.0,0.0,0.24212,0.00014,24.43764]
[1779287023102,29.11,77359.18,0.0,0.24256,0.00014,24.46229]
[1779287026807,29.11,77359.18,0.0,0.24255,0.00014,24.46186]
[1779287027267,29.11,77362.06,0.0,0.24294,0.00014,24.48435]
[1779287029567,29.11,77363.0,0.0,0.24307,0.00014,24.49162]
[1779287029583,29.11,77363.0,0.0,0.24307,0.00014,24.49162]
[1779287029609,29.11,77363.0,0.0,0.24307,0.00014,24.49162]
[1779287029737,29.11,77363.0,0.0,0.24307,0.00014,24.49162]
[1779287029757,29.11,77363.0,0.0,0.24307,0.00014,24.49162]
[1779287029953,29.11,77363.0,0.0,0.24307,0.00014,24.49162]
[1779287030002,29.11,77361.5,0.0,0.24286,0.00014,24.47987]
[1779287030836,29.11,77361.5,0.0,0.24286,0.00014,24.47987]
[1779287030873,29.11,77361.5,0.0,0.24286,0.00014,24.47987]
[1779287030954,29.11,77361.5,0.0,0.24286,0.00014,24.47987]
[1779287031011,29.11,77352.4,0.0,0.24161,0.00014,24.40855]
[1779287031828,29.11,77352.4,0.0,0.24161,0.00014,24.40855]
[1779287031896,29.11,77352.4,0.0,0.24161,0.00014,24.40855]
[1779287032039,29.11,77347.08,0.0,0.24088,0.00014,24.36677]
[1779287032910,29.11,77347.08,0.0,0.24088,0.00014,24.36677]
[1779287032933,29.11,77347.08,0.0,0.24088,0.00014,24.36677]
[1779287032980,29.11,77347.43,0.0,0.24093,0.00014,24.36946]
[1779287038888,29.11,77342.75,0.0,0.24029,0.00014,24.33274]
[1779287041806,29.11,77342.16,0.0,0.24021,0.00014,24.32834]
[1779287041873,29.11,77342.16,0.0,0.24021,0.00014,24.32834]
[1779287042073,29.11,77342.16,0.0,0.24021,0.00014,24.32834]
[1779287042287,29.11,77342.16,0.0,0.24021,0.00014,24.32834]
[1779287042327,29.11,77342.16,0.0,0.24021,0.00014,24.32834]
[1779287042295,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042419,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042450,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042616,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042656,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042822,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042860,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287042865,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043030,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043068,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043255,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043321,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043347,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043367,29.11,77354.43,0.0,0.2419,0.00014,24.42479]
[1779287043322,29.11,77362.55,0.0,0.24301,0.00014,24.48838]
[1779287043513,29.11,77362.55,0.0,0.24301,0.00014,24.48838]
[1779287043575,29.11,77362.55,0.0,0.24301,0.00014,24.48838]
[1779287043733,29.11,77362.55,0.0,0.24301,0.00014,24.48838]
[1779287043740,29.11,77362.55,0.0,0.24301,0.00014,24.48838]
[1779287043766,29.11,77362.55,0.0,0.24301,0.00014,24.48838]
[1779287044316,29.11,77354.63,0.0,0.24193,0.00014,24.42655]
[1779287046966,29.11,77353.73,0.0,0.24181,0.00014,24.41966]
[1779287046994,29.11,77353.73,0.0,0.24181,0.00014,24.41966]
[1779287047006,29.11,77353.73,0.0,0.24181,0.00014,24.41966]
[1779287047226,29.11,77349.08,0.0,0.24117,0.00014,24.38325]
[1779287050003,29.11,77339.11,0.0,0.23981,0.00014,24.30526]
[1779287055271,29.12,77337.36,0.0,0.23958,0.00014,24.292]
[1779287061055,29.12,77336.23,0.0,0.23944,0.00014,24.2839]
[1779287064039,29.12,77337.12,0.0,0.23957,0.00014,24.29113]
[1779287064066,29.12,77337.12,0.0,0.23957,0.00014,24.29113]
[1779287064248,29.12,77318.12,0.0,0.23699,0.00014,24.14137]
[1779287065389,29.12,77306.09,0.0,0.23536,0.00014,24.04616]
[1779287065609,29.12,77306.09,0.0,0.23536,0.00014,24.04616]
[1779287066090,29.12,77306.09,0.0,0.23536,0.00014,24.04629]
[1779287068365,29.12,77302.68,0.0,0.2349,0.00013,24.01936]
[1779287068390,29.12,77302.68,0.0,0.2349,0.00013,24.01936]
[1779287069396,29.12,77302.18,0.0,0.23484,0.00013,24.01539]
[1779287070414,29.12,77277.96,0.0,0.23158,0.00013,23.82263]
[1779287070977,29.12,77277.96,0.0,0.23158,0.00013,23.82263]
[1779287070993,29.12,77277.96,0.0,0.23158,0.00013,23.82263]
[1779287071027,29.12,77277.96,0.0,0.23158,0.00013,23.82263]
[1779287071295,29.12,77272.42,0.0,0.23082,0.00013,23.77485]
[1779287071958,29.12,77272.42,0.0,0.23082,0.00013,23.77485]
[1779287071978,29.12,77272.42,0.0,0.23082,0.00013,23.77485]
[1779287072173,29.12,77271.66,0.0,0.23072,0.00013,23.76894]
[1779287073073,29.12,77271.66,0.0,0.23072,0.00013,23.76894]
[1779287073084,29.12,77271.66,0.0,0.23072,0.00013,23.76894]
[1779287073194,29.12,77268.07,0.0,0.23024,0.00013,23.74038]
[1779287073775,29.12,77268.07,0.0,0.23024,0.00013,23.74038]
[1779287074159,29.12,77268.07,0.0,0.23024,0.00013,23.74038]
[1779287075170,29.12,77258.32,0.0,0.22895,0.00013,23.66241]
[1779287076387,29.12,77248.55,0.0,0.22765,0.00013,23.58421]
[1779287077690,29.12,77248.55,0.0,0.22766,0.00013,23.58439]
[1779287077708,29.12,77248.55,0.0,0.22766,0.00013,23.58439]
[1779287077716,29.12,77248.55,0.0,0.22766,0.00013,23.58439]
[1779287078204,29.12,77233.91,0.0,0.22572,0.00013,23.4664]
[1779287081522,29.12,77232.25,0.0,0.22552,0.00013,23.45407]
[1779287081559,29.12,77232.25,0.0,0.22552,0.00013,23.45407]
[1779287081908,29.12,77232.25,0.0,0.22552,0.00013,23.45407]
[1779287081969,29.12,77232.25,0.0,0.22552,0.00013,23.45407]
[1779287083296,29.12,77239.17,0.0,0.22644,0.00013,23.51017]
[1779287083345,29.12,77239.17,0.0,0.22644,0.00013,23.51017]
[1779287083360,29.12,77239.17,0.0,0.22644,0.00013,23.51017]
[1779287083379,29.12,77239.17,0.0,0.22644,0.00013,23.51017]
[1779287083383,29.12,77246.5,0.0,0.22741,0.00013,23.56942]
[1779287089278,29.13,77247.45,0.0,0.22755,0.00013,23.57781]
[1779287089289,29.13,77247.45,0.0,0.22755,0.00013,23.57781]
[1779287089292,29.13,77247.45,0.0,0.22755,0.00013,23.57781]
[1779287089352,29.13,77259.52,0.0,0.22916,0.00013,23.67505]
[1779287094359,29.13,77264.09,0.0,0.22978,0.00013,23.7124]
[1779287099378,29.13,77272.98,0.0,0.23098,0.00013,23.78411]
[1779287101366,29.13,77261.6,0.0,0.22947,0.00013,23.69351]
[1779287101462,29.13,77261.6,0.0,0.22947,0.00013,23.69351]
[1779287101504,29.13,77261.6,0.0,0.22947,0.00013,23.69351]
[1779287102103,29.13,77261.6,0.0,0.22947,0.00013,23.69351]
[1779287102149,29.13,77261.6,0.0,0.22947,0.00013,23.69351]
[1779287102363,29.13,77261.82,0.0,0.2295,0.00013,23.69534]
[1779287104433,29.13,77254.05,0.0,0.22846,0.00013,23.6331]
[1779287104441,29.13,77254.05,0.0,0.22846,0.00013,23.6331]
[1779287104966,29.13,77254.67,0.0,0.22855,0.00013,23.63818]
[1779287105382,29.13,77255.46,0.0,0.22865,0.00013,23.64461]
[1779287106822,29.13,77263.88,0.0,0.22978,0.00013,23.71229]
[1779287107401,29.13,77263.65,0.0,0.22975,0.00013,23.71046]
[1779287109440,29.13,77240.57,0.0,0.22669,0.00013,23.52532]
[1779287111469,29.13,77250.8,0.0,0.22805,0.00013,23.6081]
[1779287117482,29.13,77257.24,0.0,0.22892,0.00013,23.66035]
[1779287118423,29.13,77257.24,0.0,0.22892,0.00013,23.66056]
[1779287123441,29.14,77255.43,0.0,0.22869,0.00013,23.64665]
[1779287123452,29.14,77255.43,0.0,0.22869,0.00013,23.64665]
[1779287123464,29.14,77253.82,0.0,0.22848,0.00013,23.63385]
[1779287128835,29.14,77258.23,0.0,0.22907,0.00013,23.66956]
[1779287129314,29.14,77269.98,0.0,0.23064,0.00013,23.76385]
[1779287129721,29.14,77269.98,0.0,0.23064,0.00013,23.76385]
[1779287130471,29.14,77278.89,0.0,0.23184,0.00013,23.83548]
[1779287130783,29.14,77289.43,0.0,0.23325,0.00013,23.91947]
[1779287132226,29.14,77289.43,0.0,0.23325,0.00013,23.91947]
[1779287132284,29.14,77289.43,0.0,0.23325,0.00013,23.91947]
[1779287132435,29.14,77287.08,0.0,0.23292,0.00013,23.89756]
[1779287133182,29.14,77287.08,0.0,0.23292,0.00013,23.89756]
[1779287133484,29.14,77285.81,0.0,0.23275,0.00013,23.88746]
[1779287134248,29.14,77285.81,0.0,0.23275,0.00013,23.88746]
[1779287134290,29.14,77286.82,0.0,0.23289,0.00013,23.89554]
[1779287135374,29.14,77286.82,0.0,0.23289,0.00013,23.89554]
[1779287135393,29.14,77287.6,0.0,0.23299,0.00013,23.90179]
[1779287136235,29.14,77287.6,0.0,0.23299,0.00013,23.90179]
[1779287136269,29.14,77287.6,0.0,0.23299,0.00013,23.90179]
[1779287136368,29.14,77293.01,0.0,0.23372,0.00013,23.94494]
[1779287138285,29.14,77294.61,0.0,0.23394,0.00013,23.95766]
[1779287138374,29.14,77296.78,0.0,0.23423,0.00013,23.97504]
[1779287140998,29.14,77309.25,0.0,0.23592,0.00014,24.07413]
[1779287146284,29.14,77310.21,0.0,0.23606,0.00014,24.08223]
[1779287150410,29.14,77302.23,0.0,0.23498,0.00013,24.01911]
[1779287150475,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287150535,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287150539,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287150719,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287150747,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287150943,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287150987,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287151156,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287151195,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287151362,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287151402,29.14,77317.95,0.0,0.23711,0.00014,24.14367]
[1779287151452,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287151560,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287151566,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287151615,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287151774,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287151793,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287151972,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287152359,29.14,77324.83,0.0,0.23804,0.00014,24.19811]
[1779287152455,29.14,77321.09,0.0,0.23754,0.00014,24.16873]
[1779287154104,29.14,77315.32,0.0,0.23676,0.00014,24.12317]
[1779287154112,29.14,77315.32,0.0,0.23676,0.00014,24.12317]
[1779287154117,29.14,77315.32,0.0,0.23676,0.00014,24.12317]
[1779287154433,29.14,77310.21,0.0,0.23607,0.00014,24.08282]
[1779287154768,29.14,77310.21,0.0,0.23607,0.00014,24.08282]
[1779287154869,29.14,77311.12,0.0,0.23619,0.00014,24.09002]
[1779287157473,29.14,77322.06,0.0,0.23768,0.00014,24.17665]
[1779287162476,29.14,77322.24,0.0,0.2377,0.00014,24.17802]
[1779287166816,29.14,77327.06,0.0,0.23836,0.00014,24.21615]
[1779287167231,29.14,77325.05,0.0,0.23808,0.00014,24.20034]
[1779287167685,29.14,77325.05,0.0,0.23808,0.00014,24.20034]
[1779287167701,29.14,77325.05,0.0,0.23808,0.00014,24.20034]
[1779287168301,29.14,77325.05,0.0,0.23808,0.00014,24.20034]
[1779287168324,29.14,77325.05,0.0,0.23808,0.00014,24.20034]
[1779287168550,29.14,77321.51,0.0,0.2376,0.00014,24.17248]
[1779287168859,29.14,77321.51,0.0,0.2376,0.00014,24.17248]
[1779287171014,29.14,77323.85,0.0,0.23792,0.00014,24.19101]
[1779287171029,29.14,77323.85,0.0,0.23792,0.00014,24.19101]
[1779287171037,29.14,77329.28,0.0,0.23866,0.00014,24.23383]
[1779287174027,29.14,77341.41,0.0,0.24032,0.00014,24.3293]
[1779287177014,29.14,77330.59,0.0,0.23885,0.00014,24.24447]
[1779287182844,29.14,77330.82,0.0,0.23888,0.00014,24.24623]
[1779287186551,29.14,77343.31,0.0,0.24058,0.00014,24.34452]
[1779287187523,29.14,77356.62,0.0,0.24241,0.00014,24.44875]
[1779287188835,29.14,77356.88,0.0,0.24244,0.00014,24.45078]
[1779287189528,29.14,77356.76,0.0,0.24242,0.00014,24.44979]
[1779287190887,29.14,77357.08,0.0,0.24247,0.00014,24.45227]
[1779287190907,29.14,77357.08,0.0,0.24247,0.00014,24.45227]
[1779287191347,29.14,77353.94,0.0,0.24202,0.00014,24.42429]
[1779287192045,29.14,77353.94,0.0,0.24202,0.00014,24.42429]
[1779287192063,29.14,77353.94,0.0,0.24202,0.00014,24.42429]
[1779287192901,29.14,77355.33,0.0,0.24221,0.00014,24.43515]
[1779287193031,29.14,77355.33,0.0,0.24221,0.00014,24.43516]
[1779287193999,29.14,77355.33,0.0,0.24221,0.00014,24.43516]
[1779287194039,29.14,77353.0,0.0,0.24189,0.00014,24.41696]
[1779287197370,29.15,77339.69,0.0,0.24007,0.00014,24.31291]
[1779287198632,29.15,77339.63,0.0,0.24006,0.00014,24.31244]
[1779287198635,29.15,77339.63,0.0,0.24006,0.00014,24.31244]
[1779287198675,29.15,77339.63,0.0,0.24006,0.00014,24.31244]
[1779287198679,29.15,77339.63,0.0,0.24006,0.00014,24.31244]
[1779287199079,29.15,77336.61,0.0,0.23965,0.00014,24.28872]
[1779287202610,29.15,77336.55,0.0,0.23964,0.00014,24.28833]
[1779287203539,29.15,77345.22,0.0,0.24083,0.00014,24.35657]
[1779287206027,29.15,77344.9,0.0,0.24079,0.00014,24.35418]
[1779287206479,29.15,77334.74,0.0,0.23941,0.00014,24.27453]
[1779287209578,29.15,77342.74,0.0,0.2405,0.00014,24.33749]
[1779287209609,29.15,77345.22,0.0,0.24084,0.00014,24.35699]
[1779287210151,29.15,77345.22,0.0,0.24084,0.00014,24.35704]
[1779287213512,29.15,77346.17,0.0,0.24097,0.00014,24.36458]
[1779287213556,29.15,77347.04,0.0,0.24109,0.00014,24.37142]
[1779287217227,29.15,77352.84,0.0,0.24188,0.00014,24.41677]
[1779287217237,29.15,77349.89,0.0,0.24148,0.00014,24.39368]
[1779287222347,29.15,77346.92,0.0,0.24108,0.00014,24.37051]
[1779287222362,29.15,77349.61,0.0,0.24144,0.00014,24.39158]
[1779287223264,29.15,77361.86,0.0,0.24312,0.00014,24.48724]
[1779287226285,29.15,77375.75,0.0,0.24504,0.00014,24.59537]
[1779287227983,29.15,77377.06,0.0,0.24521,0.00014,24.60545]
[1779287227992,29.15,77377.06,0.0,0.24521,0.00014,24.60545]
[1779287228377,29.15,77377.06,0.0,0.24521,0.00014,24.60545]
[1779287228493,29.15,77360.06,0.0,0.24288,0.00014,24.47322]
[1779287228804,29.15,77360.06,0.0,0.24288,0.00014,24.47322]
[1779287229286,29.15,77360.06,0.0,0.24288,0.00014,24.47319]
[1779287231312,29.15,77350.92,0.0,0.24162,0.00014,24.40186]
[1779287236521,29.15,77350.61,0.0,0.24158,0.00014,24.39956]
[1779287239916,29.15,77356.29,0.0,0.24236,0.00014,24.44402]
[1779287240539,29.15,77364.9,0.0,0.24354,0.00014,24.51116]
[1779287246362,29.15,77366.92,0.0,0.24382,0.00014,24.52687]
[1779287250900,29.15,77361.23,0.0,0.24304,0.00014,24.48242]
[1779287250908,29.15,77361.23,0.0,0.24304,0.00014,24.48242]
[1779287251440,29.15,77357.0,0.0,0.24244,0.00014,24.44601]
[1779287253875,29.15,77358.36,0.0,0.24262,0.00014,24.45666]
[1779287254462,29.15,77362.13,0.0,0.24314,0.00014,24.48606]
[1779287255951,29.15,77366.16,0.0,0.2437,0.00014,24.51748]
[1779287256635,29.15,77388.02,0.0,0.24671,0.00014,24.68708]
[1779287257626,29.15,77398.59,0.0,0.24817,0.00014,24.76865]
[1779287262996,29.15,77390.39,0.0,0.24704,0.00014,24.70531]
[1779287267559,29.15,77400.89,0.0,0.24849,0.00014,24.7862]
[1779287267907,29.15,77400.89,0.0,0.24849,0.00014,24.7862]
[1779287267922,29.15,77400.89,0.0,0.24849,0.00014,24.7862]
[1779287268594,29.15,77398.44,0.0,0.24815,0.00014,24.76733]
[1779287273607,29.15,77397.3,0.0,0.248,0.00014,24.75869]
[1779287274465,29.15,77395.68,0.0,0.24777,0.00014,24.74621]
[1779287274607,29.15,77395.68,0.0,0.24777,0.00014,24.74626]
[1779287276197,29.15,77394.81,0.0,0.24765,0.00014,24.73951]
[1779287276621,29.15,77394.25,0.0,0.24757,0.00014,24.73516]
[1779287281659,29.15,77385.55,0.0,0.24637,0.00014,24.66803]
[1779287287374,29.15,77383.05,0.0,0.24602,0.00014,24.64866]
[1779287292861,29.15,77379.43,0.0,0.24552,0.00014,24.62023]
[1779287293570,29.15,77376.37,0.0,0.24509,0.00014,24.59642]
[1779287298594,29.15,77369.03,0.0,0.24408,0.00014,24.5395]
[1779287298868,29.15,77369.72,0.0,0.24418,0.00014,24.54487]
[1779287298878,29.15,77369.72,0.0,0.24418,0.00014,24.54487]
[1779287299674,29.15,77368.35,0.0,0.24399,0.00014,24.53421]
[1779287300298,29.15,77368.35,0.0,0.24399,0.00014,24.53421]
[1779287300575,29.15,77368.82,0.0,0.24406,0.00014,24.53795]
[1779287301341,29.15,77368.82,0.0,0.24406,0.00014,24.53795]
[1779287301484,29.15,77370.08,0.0,0.24423,0.00014,24.54784]
[1779287306370,29.15,77377.94,0.0,0.24532,0.00014,24.60902]
[1779287306504,29.15,77377.94,0.0,0.24532,0.00014,24.60902]
[1779287306510,29.15,77377.94,0.0,0.24532,0.00014,24.60902]
[1779287306580,29.15,77370.32,0.0,0.24427,0.00014,24.54989]
[1779287308389,29.15,77366.09,0.0,0.24369,0.00014,24.51707]
[1779287308438,29.15,77366.35,0.0,0.24373,0.00014,24.51922]
[1779287313750,29.15,77364.36,0.0,0.24344,0.00014,24.5008]
[1779287317554,29.15,77363.45,0.0,0.24332,0.00014,24.49413]
[1779287317558,29.15,77363.9,0.0,0.24339,0.00014,24.49791]
[1779287319102,29.15,77373.77,0.0,0.24475,0.00014,24.57489]
[1779287323281,29.15,77369.22,0.0,0.24413,0.00014,24.53974]
[1779287323289,29.15,77369.22,0.0,0.24413,0.00014,24.53974]
[1779287323339,29.15,77364.2,0.0,0.24344,0.00014,24.50071]
[1779287323868,29.15,77364.2,0.0,0.24344,0.00014,24.50071]
[1779287324688,29.15,77360.86,0.0,0.24298,0.00014,24.47476]
[1779287327625,29.15,77350.96,0.0,0.24163,0.00014,24.39791]
[1779287333041,29.16,77351.41,0.0,0.24171,0.00014,24.40218]
[1779287336955,29.16,77356.27,0.0,0.24238,0.00014,24.44053]
[1779287337327,29.16,77361.22,0.0,0.24306,0.00014,24.47932]
[1779287342487,29.16,77363.93,0.0,0.24344,0.00014,24.50053]
[1779287342503,29.16,77363.93,0.0,0.24344,0.00014,24.50053]
[1779287342647,29.16,77368.11,0.0,0.24401,0.00014,24.53308]
[1779287344511,29.16,77373.22,0.0,0.24472,0.00014,24.57285]
[1779287344636,29.16,77377.12,0.0,0.24526,0.00014,24.60313]
[1779287347683,29.16,77386.59,0.0,0.24657,0.00014,24.67666]
[1779287350619,29.16,77376.92,0.0,0.24523,0.00014,24.60178]
[1779287352939,29.16,77374.65,0.0,0.24492,0.00014,24.58436]
[1779287353712,29.16,77370.25,0.0,0.24432,0.00014,24.55017]
[1779287355206,29.16,77358.98,0.0,0.24277,0.00014,24.46257]
[1779287360452,29.16,77356.95,0.0,0.2425,0.00014,24.44705]
[1779287360461,29.16,77356.95,0.0,0.2425,0.00014,24.44705]
[1779287360585,29.16,77353.67,0.0,0.24205,0.00014,24.42147]
[1779287365683,29.16,77355.39,0.0,0.24229,0.00014,24.43496]
[1779287372162,29.16,77351.36,0.0,0.24172,0.00014,24.4002]
[1779287377368,29.16,77353.25,0.0,0.24198,0.00014,24.41505]
[1779287381625,29.16,77341.5,0.0,0.24037,0.00014,24.32318]
[1779287384427,29.16,77339.64,0.0,0.24012,0.00014,24.30852]
[1779287384436,29.16,77339.64,0.0,0.24012,0.00014,24.30852]
[1779287384469,29.16,77339.64,0.0,0.24012,0.00014,24.30852]
[1779287390459,29.16,77336.03,0.0,0.23962,0.00014,24.28019]
[1779287392536,29.16,77346.69,0.0,0.24108,0.00014,24.36368]
[1779287394315,29.16,77349.0,0.0,0.24139,0.00014,24.38179]
[1779287394369,29.16,77349.0,0.0,0.24139,0.00014,24.38179]
[1779287394480,29.16,77349.0,0.0,0.24139,0.00014,24.38179]
[1779287394646,29.16,77349.0,0.0,0.24139,0.00014,24.38179]
[1779287394714,29.16,77353.02,0.0,0.24194,0.00014,24.41323]
[1779287399168,29.16,77347.94,0.0,0.24125,0.00014,24.37382]
[1779287399177,29.16,77347.94,0.0,0.24125,0.00014,24.37382]
[1779287399541,29.16,77347.94,0.0,0.24125,0.00014,24.37382]
[1779287399764,29.16,77357.12,0.0,0.24251,0.00014,24.44555]
[1779287400270,29.16,77357.12,0.0,0.24251,0.00014,24.44555]
[1779287400771,29.16,77363.69,0.0,0.24341,0.00014,24.49686]
[1779287403782,29.16,77376.35,0.0,0.24516,0.00014,24.59534]
[1779287407687,29.16,77385.74,0.0,0.24646,0.00014,24.66814]
[1779287409413,29.16,77386.05,0.0,0.2465,0.00014,24.67056]
[1779287409722,29.16,77402.59,0.0,0.24879,0.00014,24.79816]
[1779287412924,29.16,77402.41,0.0,0.24877,0.00014,24.79684]
[1779287413754,29.16,77404.48,0.0,0.24906,0.00014,24.8128]
[1779287417335,29.16,77405.01,0.0,0.24913,0.00014,24.81693]
[1779287417715,29.16,77408.85,0.0,0.24967,0.00014,24.84647]
[1779287417835,29.16,77408.85,0.0,0.24967,0.00014,24.84647]
[1779287418668,29.16,77408.85,0.0,0.24967,0.00014,24.84648]
[1779287423694,29.16,77406.69,0.0,0.24937,0.00014,24.8299]
[1779287426655,29.16,77405.2,0.0,0.24916,0.00014,24.81854]
[1779287426818,29.16,77416.91,0.0,0.25079,0.00014,24.90837]
[1779287428490,29.16,77420.45,0.0,0.25129,0.00014,24.9354]
[1779287428735,29.16,77419.89,0.0,0.25121,0.00014,24.93103]
[1779287429739,29.16,77404.26,0.0,0.24903,0.00014,24.81113]
[1779287433565,29.16,77414.32,0.0,0.2504,0.00014,24.88479]
[1779287433700,29.16,77414.32,0.0,0.2504,0.00014,24.88479]
[1779287433804,29.16,77428.63,0.0,0.2524,0.00014,24.99412]
[1779287435527,29.16,77428.31,0.0,0.25236,0.00014,24.99168]
[1779287435609,29.16,77428.31,0.0,0.25236,0.00014,24.99168]
[1779287435786,29.16,77446.72,0.0,0.25494,0.00014,25.13168]
[1779287435883,29.16,77446.72,0.0,0.25494,0.00014,25.13168]
[1779287436070,29.16,77446.72,0.0,0.25494,0.00014,25.13168]
[1779287436378,29.16,77446.72,0.0,0.25494,0.00014,25.13168]
[1779287436421,29.16,77446.72,0.0,0.25494,0.00014,25.13168]
[1779287436788,29.16,77448.3,0.0,0.25516,0.00014,25.1436]
[1779287436968,29.16,77448.3,0.0,0.25516,0.00014,25.1436]
[1779287436985,29.16,77448.3,0.0,0.25516,0.00014,25.1436]
[1779287437794,29.16,77450.49,0.0,0.25547,0.00014,25.16]
[1779287440236,29.16,77456.87,0.0,0.25636,0.00014,25.20815]
[1779287440242,29.16,77456.87,0.0,0.25636,0.00014,25.20815]
[1779287440279,29.16,77456.87,0.0,0.25636,0.00014,25.20815]
[1779287440815,29.16,77459.75,0.0,0.25677,0.00014,25.22985]
[1779287442197,29.16,77460.34,0.0,0.25685,0.00014,25.23424]
[1779287442783,29.16,77460.34,0.0,0.25685,0.00014,25.23424]
[1779287442832,29.16,77457.54,0.0,0.25645,0.00014,25.21303]
[1779287443449,29.16,77457.54,0.0,0.25645,0.00014,25.21303]
[1779287443506,29.16,77457.54,0.0,0.25645,0.00014,25.21303]
[1779287443838,29.16,77454.28,0.0,0.25599,0.00014,25.18835]
[1779287444024,29.16,77454.28,0.0,0.25599,0.00014,25.18835]
[1779287444844,29.16,77435.71,0.0,0.25338,0.00014,25.04734]
[1779287445855,29.16,77420.81,0.0,0.25129,0.00014,24.93341]
[1779287445977,29.16,77420.81,0.0,0.25129,0.00014,24.93341]
[1779287446861,29.16,77424.98,0.0,0.25187,0.00014,24.96528]
[1779287447790,29.16,77424.98,0.0,0.25187,0.00014,24.96528]
[1779287447803,29.16,77424.98,0.0,0.25187,0.00014,24.96528]
[1779287447865,29.16,77436.37,0.0,0.25347,0.00014,25.05206]
[1779287451567,29.16,77428.67,0.0,0.25238,0.00014,24.99325]
[1779287451613,29.16,77437.05,0.0,0.25356,0.00014,25.05707]
[1779287456743,29.16,77436.66,0.0,0.2535,0.00014,25.05396]
[1779287460026,29.16,77446.44,0.0,0.25487,0.00014,25.1281]
[1779287462094,29.16,77432.45,0.0,0.2529,0.00014,25.0215]
[1779287465619,29.16,77444.41,0.0,0.25458,0.00014,25.11241]
[1779287466470,29.16,77444.41,0.0,0.25458,0.00014,25.11241]
[1779287466559,29.16,77448.77,0.0,0.25519,0.00014,25.14552]
[1779287467850,29.16,77448.77,0.0,0.25519,0.00014,25.14552]
[1779287468019,29.16,77448.42,0.0,0.25515,0.00014,25.14288]
[1779287471797,29.16,77439.31,0.0,0.25386,0.00014,25.07352]
[1779287472128,29.16,77428.72,0.0,0.25238,0.00014,24.99287]
[1779287475597,29.16,77445.08,0.0,0.25468,0.00014,25.11757]
[1779287480995,29.16,77437.93,0.0,0.25367,0.00014,25.063]
[1779287482209,29.16,77432.86,0.0,0.25296,0.00014,25.02441]
[1779287482356,29.16,77442.35,0.0,0.25429,0.00014,25.09663]
[1779287485044,29.16,77449.14,0.0,0.25525,0.00014,25.14828]
[1779287485747,29.16,77447.78,0.0,0.25505,0.00014,25.13798]
[1779287486751,29.16,77447.78,0.0,0.25505,0.00014,25.13798]
[1779287486766,29.16,77425.22,0.0,0.25189,0.00014,24.96629]
[1779287488254,29.16,77438.71,0.0,0.25378,0.00014,25.0692]
[1779287490136,29.16,77438.71,0.0,0.25378,0.00014,25.06923]
[1779287490788,29.16,77443.24,0.0,0.25442,0.00014,25.1035]
[1779287496118,29.16,77446.34,0.0,0.25483,0.00014,25.12356]
[1779287500902,29.16,77446.2,0.0,0.25481,0.00014,25.12255]
[1779287501253,29.16,77443.09,0.0,0.25437,0.00014,25.09897]
[1779287505569,29.16,77449.09,0.0,0.25522,0.00014,25.14437]
[1779287505630,29.16,77448.56,0.0,0.25514,0.00014,25.14033]
[1779287506973,29.16,77448.56,0.0,0.25514,0.00014,25.14033]
[1779287507735,29.16,77440.42,0.0,0.254,0.00014,25.07853]
[1779287508851,29.16,77440.42,0.0,0.254,0.00014,25.07853]
[1779287508878,29.16,77430.89,0.0,0.25266,0.00014,25.00583]
[1779287510576,29.16,77430.89,0.0,0.25266,0.00014,25.00583]
[1779287510854,29.16,77430.89,0.0,0.25266,0.00014,25.00583]
[1779287510892,29.16,77430.89,0.0,0.25266,0.00014,25.00583]
[1779287510883,29.16,77416.44,0.0,0.25063,0.00014,24.89527]
[1779287511328,29.16,77416.44,0.0,0.25063,0.00014,24.89527]
[1779287516362,29.16,77418.4,0.0,0.25091,0.00014,24.9103]
[1779287520603,29.16,77413.99,0.0,0.2503,0.00014,24.87669]
[1779287520634,29.16,77416.63,0.0,0.25067,0.00014,24.89701]
[1779287522409,29.16,77426.65,0.0,0.25207,0.00014,24.97373]
[1779287523381,29.16,77426.65,0.0,0.25207,0.00014,24.97373]
[1779287523416,29.16,77428.36,0.0,0.25231,0.00014,24.98679]
[1779287526596,29.16,77437.28,0.0,0.25356,0.00014,25.05468]
[1779287532480,29.16,77438.39,0.0,0.25371,0.00014,25.06284]
[1779287536645,29.15,77443.24,0.0,0.25438,0.00014,25.0995]
[1779287536868,29.15,77445.59,0.0,0.25471,0.00014,25.11726]
[1779287537563,29.15,77445.59,0.0,0.25471,0.00014,25.11726]
[1779287537571,29.15,77445.59,0.0,0.25471,0.00014,25.11726]
[1779287537764,29.15,77450.28,0.0,0.25537,0.00014,25.15284]
[1779287539312,29.15,77450.28,0.0,0.25537,0.00014,25.15282]
[1779287539531,29.15,77451.77,0.0,0.25558,0.00014,25.16411]
[1779287540514,29.15,77451.77,0.0,0.25558,0.00014,25.16411]
[1779287540569,29.15,77443.15,0.0,0.25437,0.00014,25.09863]
[1779287545900,29.15,77442.02,0.0,0.2542,0.00014,25.08981]
[1779287551612,29.15,77437.41,0.0,0.25353,0.00014,25.05098]
[1779287556648,29.15,77438.84,0.0,0.25372,0.00014,25.06147]
[1779287558828,29.15,77438.52,0.0,0.25368,0.00014,25.05895]
[1779287558862,29.15,77438.69,0.0,0.2537,0.00014,25.06017]
[1779287560676,29.15,77448.85,0.0,0.25512,0.00014,25.1372]
[1779287561476,29.15,77448.85,0.0,0.25512,0.00014,25.1372]
[1779287561743,29.15,77436.96,0.0,0.25345,0.00014,25.04688]
[1779287567724,29.15,77432.87,0.0,0.25287,0.00014,25.01537]
[1779287569773,29.15,77432.49,0.0,0.25282,0.00014,25.01245]
[1779287569842,29.15,77434.95,0.0,0.25316,0.00014,25.03117]
[1779287576027,29.15,77441.7,0.0,0.25411,0.00014,25.08268]
[1779287576038,29.15,77436.68,0.0,0.25341,0.00014,25.04441]
[1779287578805,29.15,77420.89,0.0,0.25119,0.00014,24.92366]
[1779287583840,29.15,77428.52,0.0,0.25226,0.00014,24.98198]
[1779287584948,29.15,77428.52,0.0,0.25226,0.00014,24.98198]
[1779287584988,29.15,77435.99,0.0,0.2533,0.00014,25.03887]
[1779287590547,29.15,77439.82,0.0,0.25385,0.00014,25.06834]
[1779287593526,29.15,77438.53,0.0,0.25367,0.00014,25.05861]
[1779287593910,29.15,77438.43,0.0,0.25365,0.00014,25.05788]
[1779287594952,29.15,77424.84,0.0,0.25175,0.00014,24.95415]
[1779287599957,29.15,77424.56,0.0,0.2517,0.00014,24.95157]
[1779287604102,29.15,77425.6,0.0,0.25184,0.00014,24.95922]
[1779287604112,29.15,77425.6,0.0,0.25184,0.00014,24.95922]
[1779287604124,29.15,77425.6,0.0,0.25184,0.00014,24.95922]
[1779287604343,29.15,77425.6,0.0,0.25184,0.00014,24.95922]
[1779287604993,29.15,77414.94,0.0,0.25035,0.00014,24.87754]
[1779287606223,29.15,77411.44,0.0,0.24986,0.00014,24.8507]
[1779287606269,29.15,77411.44,0.0,0.24986,0.00014,24.8507]
[1779287607067,29.15,77411.12,0.0,0.24982,0.00014,24.84828]
[1779287609728,29.15,77414.28,0.0,0.25026,0.00014,24.87261]
[1779287610044,29.15,77414.28,0.0,0.25026,0.00014,24.87266]
[1779287615068,29.15,77419.86,0.0,0.25102,0.00014,24.91194]
[1779287620076,29.15,77418.19,0.0,0.25079,0.00014,24.89921]
[1779287620114,29.15,77436.12,0.0,0.25329,0.00014,25.03603]
[1779287623055,29.15,77424.0,0.0,0.25159,0.00014,24.94337]
[1779287625863,29.15,77424.42,0.0,0.25165,0.00014,24.94654]
[1779287626122,29.15,77416.66,0.0,0.25056,0.00014,24.88699]
[1779287627159,29.15,77406.13,0.0,0.24909,0.00014,24.80604]
[1779287630056,29.15,77396.4,0.0,0.24774,0.00014,24.731]
[1779287630812,29.15,77396.4,0.0,0.24774,0.00014,24.731]
[1779287630849,29.15,77392.29,0.0,0.24717,0.00014,24.69927]
[1779287632309,29.15,77392.29,0.0,0.24717,0.00014,24.69927]
[1779287632338,29.15,77394.0,0.0,0.24741,0.00014,24.71241]
[1779287633880,29.15,77394.0,0.0,0.24741,0.00014,24.71241]
[1779287633907,29.15,77392.28,0.0,0.24717,0.00014,24.69896]
[1779287636225,29.15,77403.65,0.0,0.24874,0.00014,24.78657]
[1779287641259,29.15,77401.46,0.0,0.24844,0.00014,24.76957]
[1779287645519,29.15,77399.19,0.0,0.24812,0.00014,24.75204]
[1779287645699,29.15,77399.65,0.0,0.24818,0.00014,24.75557]
[1779287647619,29.15,77391.16,0.0,0.247,0.00014,24.69004]
[1779287647622,29.15,77391.83,0.0,0.2471,0.00014,24.6952]
[1779287650991,29.15,77405.51,0.0,0.249,0.00014,24.80069]
[1779287655039,29.15,77413.62,0.0,0.25012,0.00014,24.86285]
[1779287655102,29.14,77402.16,0.0,0.24852,0.00014,24.77453]
[1779287656927,29.14,77391.99,0.0,0.24711,0.00014,24.69606]
[1779287662411,29.15,77403.7,0.0,0.24874,0.00014,24.78646]
[1779287667685,29.14,77400.36,0.0,0.24827,0.00014,24.76066]
[1779287672082,29.14,77387.92,0.0,0.24653,0.00014,24.6611]
[1779287673060,29.14,77387.92,0.0,0.24653,0.00014,24.6611]
[1779287673101,29.14,77387.92,0.0,0.24653,0.00014,24.6611]
[1779287675677,29.14,77375.11,0.0,0.24475,0.00014,24.56143]
[1779287675690,29.14,77375.11,0.0,0.24475,0.00014,24.56143]
[1779287675878,29.14,77374.18,0.0,0.24462,0.00014,24.5542]
[1779287679533,29.14,77384.95,0.0,0.24611,0.00014,24.63754]
[1779287681546,29.14,77374.09,0.0,0.2446,0.00014,24.55309]
[1779287686889,29.14,77370.37,0.0,0.24409,0.00014,24.52416]
[1779287688404,29.14,77369.61,0.0,0.24399,0.00014,24.5183]
[1779287689130,29.14,77363.67,0.0,0.24317,0.00014,24.47212]
[1779287692155,29.14,77364.54,0.0,0.24329,0.00014,24.479]
[1779287692177,29.14,77364.32,0.0,0.24326,0.00014,24.47749]
[1779287694984,29.14,77359.61,0.0,0.24262,0.00014,24.44087]
[1779287695040,29.14,77359.61,0.0,0.24262,0.00014,24.44087]
[1779287698018,29.14,77347.42,0.0,0.24095,0.00014,24.34569]
[1779287698758,29.14,77339.08,0.0,0.23981,0.00014,24.28035]
[1779287698860,29.14,77339.08,0.0,0.23981,0.00014,24.28035]
[1779287699160,29.14,77329.98,0.0,0.23857,0.00014,24.20888]
[1779287701525,29.15,77325.07,0.0,0.23791,0.00014,24.17044]
[1779287701557,29.15,77325.07,0.0,0.23791,0.00014,24.17044]
[1779287703144,29.15,77309.69,0.0,0.23583,0.00014,24.04903]
[1779287704977,29.15,77310.72,0.0,0.23597,0.00014,24.05717]
[1779287705185,29.15,77321.46,0.0,0.23742,0.00014,24.14201]
[1779287706176,29.15,77331.36,0.0,0.23877,0.00014,24.22005]
[1779287708183,29.15,77347.57,0.0,0.24098,0.00014,24.34723]
[1779287708906,29.15,77347.57,0.0,0.24098,0.00014,24.34723]
[1779287708938,29.15,77347.57,0.0,0.24098,0.00014,24.34723]
[1779287708978,29.15,77341.22,0.0,0.24011,0.00014,24.29746]
[1779287709645,29.15,77341.22,0.0,0.24011,0.00014,24.29746]
[1779287709765,29.15,77341.22,0.0,0.24011,0.00014,24.29746]
[1779287713108,29.15,77329.78,0.0,0.23855,0.00014,24.20759]
[1779287713676,29.15,77329.78,0.0,0.23855,0.00014,24.20759]
[1779287713983,29.15,77317.27,0.0,0.23685,0.00014,24.10895]
[1779287716812,29.15,77320.53,0.0,0.23729,0.00014,24.13467]
[1779287721465,29.15,77312.78,0.0,0.23625,0.00014,24.0735]
[1779287721468,29.15,77312.78,0.0,0.23625,0.00014,24.0735]
[1779287721501,29.15,77312.78,0.0,0.23625,0.00014,24.0735]
[1779287721537,29.15,77312.78,0.0,0.23625,0.00014,24.0735]
[1779287722170,29.15,77294.46,0.0,0.23377,0.00013,23.92823]
[1779287724129,29.15,77288.14,0.0,0.23292,0.00013,23.87812]
[1779287726426,29.15,77285.68,0.0,0.23259,0.00013,23.85835]
[1779287726463,29.15,77285.68,0.0,0.23259,0.00013,23.85835]
[1779287726972,29.15,77285.68,0.0,0.23259,0.00013,23.85835]
[1779287727073,29.15,77282.16,0.0,0.23212,0.00013,23.8303]
[1779287729053,29.15,77282.16,0.0,0.23212,0.00013,23.83037]
[1779287729118,29.15,77282.16,0.0,0.23212,0.00013,23.83037]
[1779287729154,29.15,77279.88,0.0,0.23181,0.00013,23.81215]
[1779287734944,29.15,77284.66,0.0,0.23244,0.00013,23.84693]
[1779287735894,29.15,77284.66,0.0,0.23244,0.00013,23.84693]
[1779287735959,29.15,77284.66,0.0,0.23244,0.00013,23.84693]
[1779287735982,29.15,77274.57,0.0,0.23108,0.00013,23.7665]
[1779287738079,29.15,77261.96,0.0,0.2294,0.00013,23.6655]
[1779287738319,29.15,77261.96,0.0,0.2294,0.00013,23.6655]
[1779287738354,29.15,77261.96,0.0,0.2294,0.00013,23.6655]
[1779287738441,29.15,77261.96,0.0,0.2294,0.00013,23.6655]
[1779287738975,29.15,77261.54,0.0,0.22934,0.00013,23.66216]
[1779287739979,29.15,77247.19,0.0,0.22744,0.00013,23.54706]
[1779287745020,29.15,77241.31,0.0,0.22666,0.00013,23.49981]
[1779287748042,29.15,77230.27,0.0,0.2252,0.00013,23.41077]
[1779287748613,29.15,77230.27,0.0,0.2252,0.00013,23.41077]
[1779287748945,29.15,77230.27,0.0,0.2252,0.00013,23.41077]
[1779287749137,29.15,77234.83,0.0,0.2258,0.00013,23.44757]
[1779287751062,29.15,77249.48,0.0,0.22774,0.00013,23.5657]
[1779287752070,29.15,77252.7,0.0,0.22818,0.00013,23.59181]
[1779287756009,29.15,77251.54,0.0,0.22802,0.00013,23.58253]
[1779287756197,29.15,77251.54,0.0,0.22802,0.00013,23.58253]
[1779287756233,29.15,77251.54,0.0,0.22802,0.00013,23.58253]
[1779287756201,29.15,77262.05,0.0,0.22942,0.00013,23.66685]
[1779287757107,29.15,77261.62,0.0,0.22936,0.00013,23.6634]
[1779287760177,29.15,77265.42,0.0,0.22987,0.00013,23.69393]
[1779287760213,29.15,77265.42,0.0,0.22987,0.00013,23.69393]
[1779287760311,29.15,77260.57,0.0,0.22923,0.00013,23.65509]
[1779287760337,29.15,77260.57,0.0,0.22923,0.00013,23.65509]
[1779287763292,29.15,77267.46,0.0,0.23015,0.00013,23.71039]
[1779287763997,29.15,77267.46,0.0,0.23015,0.00013,23.71039]
[1779287764071,29.15,77267.46,0.0,0.23015,0.00013,23.71039]
[1779287764189,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764281,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764320,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764385,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764482,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764528,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764695,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764734,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764896,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287764937,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765218,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765264,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765269,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765271,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765191,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765416,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765445,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765615,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765643,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765818,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287765964,29.15,77287.48,0.0,0.23283,0.00013,23.87019]
[1779287766233,29.15,77291.96,0.0,0.23343,0.00013,23.90593]
[1779287768474,29.15,77285.28,0.0,0.23254,0.00013,23.85282]
[1779287768741,29.15,77285.28,0.0,0.23254,0.00013,23.85282]
[1779287768761,29.15,77285.28,0.0,0.23254,0.00013,23.85282]
[1779287769210,29.15,77286.31,0.0,0.23267,0.00013,23.86102]
[1779287772241,29.15,77276.85,0.0,0.2314,0.00013,23.7854]
[1779287773326,29.15,77276.77,0.0,0.23139,0.00013,23.78469]
[1779287773778,29.15,77276.77,0.0,0.23139,0.00013,23.78469]
[1779287774261,29.15,77282.96,0.0,0.23222,0.00013,23.8341]
[1779287775263,29.15,77292.93,0.0,0.23356,0.00013,23.91342]
[1779287777278,29.15,77302.95,0.0,0.23491,0.00013,23.99301]
[1779287777754,29.15,77302.95,0.0,0.23491,0.00013,23.99301]
[1779287778282,29.15,77304.5,0.0,0.23512,0.00014,24.00529]
[1779287784235,29.15,77304.03,0.0,0.23505,0.00014,24.00146]
[1779287785349,29.15,77293.73,0.0,0.23366,0.00013,23.91961]
[1779287790366,29.15,77298.01,0.0,0.23423,0.00013,23.95329]
[1779287794003,29.15,77308.7,0.0,0.23565,0.00014,24.03441]
[1779287799520,29.14,77312.26,0.0,0.23613,0.00014,24.06217]
[1779287804715,29.14,77313.1,0.0,0.23624,0.00014,24.06853]
[1779287809490,29.14,77321.77,0.0,0.23741,0.00014,24.13694]
[1779287810274,29.14,77318.7,0.0,0.23699,0.00014,24.11257]
[1779287815019,29.14,77312.5,0.0,0.23614,0.00014,24.06322]
[1779287815031,29.14,77312.5,0.0,0.23614,0.00014,24.06322]
[1779287815039,29.14,77312.5,0.0,0.23614,0.00014,24.06322]
[1779287815841,29.14,77314.6,0.0,0.23643,0.00014,24.07976]
[1779287815858,29.14,77314.6,0.0,0.23643,0.00014,24.07976]
[1779287816197,29.14,77312.43,0.0,0.23613,0.00014,24.0625]
[1779287817044,29.14,77312.43,0.0,0.23613,0.00014,24.0625]
[1779287817072,29.14,77311.67,0.0,0.23603,0.00014,24.05649]
[1779287820541,29.14,77312.28,0.0,0.23611,0.00014,24.06106]
[1779287820559,29.14,77312.28,0.0,0.23611,0.00014,24.06106]
[1779287821662,29.14,77308.79,0.0,0.23563,0.00014,24.03335]
[1779287821953,29.14,77319.36,0.0,0.23707,0.00014,24.11702]
[1779287823356,29.14,77328.74,0.0,0.23834,0.00014,24.19103]
[1779287823603,29.14,77328.74,0.0,0.23834,0.00014,24.19103]
[1779287824287,29.14,77328.35,0.0,0.23829,0.00014,24.18787]
[1779287829304,29.14,77324.86,0.0,0.23781,0.00014,24.16005]
[1779287831640,29.14,77330.8,0.0,0.23861,0.00014,24.20666]
[1779287831650,29.14,77330.8,0.0,0.23861,0.00014,24.20666]
[1779287831652,29.14,77330.8,0.0,0.23861,0.00014,24.20666]
[1779287831711,29.14,77330.8,0.0,0.23861,0.00014,24.20666]
[1779287831840,29.14,77339.92,0.0,0.23985,0.00014,24.27835]
[1779287833257,29.14,77339.92,0.0,0.23985,0.00014,24.27835]
[1779287833275,29.14,77339.92,0.0,0.23985,0.00014,24.27835]
[1779287833337,29.14,77340.4,0.0,0.23992,0.00014,24.28208]
[1779287835458,29.14,77339.7,0.0,0.23982,0.00014,24.27652]
[1779287835464,29.14,77339.7,0.0,0.23982,0.00014,24.27652]
[1779287835501,29.14,77339.7,0.0,0.23982,0.00014,24.27652]
[1779287836344,29.14,77331.8,0.0,0.23874,0.00014,24.21433]
[1779287837285,29.14,77331.8,0.0,0.23874,0.00014,24.21433]
[1779287837335,29.14,77331.98,0.0,0.23877,0.00014,24.21575]
[1779287839684,29.14,77327.75,0.0,0.23819,0.00014,24.18234]
[1779287840204,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287840676,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287840701,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287840713,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287840876,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287840913,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287841088,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287841124,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287841296,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287841337,29.14,77321.86,0.0,0.23739,0.00014,24.1359]
[1779287841160,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841429,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841432,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841510,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841537,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841585,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841706,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841743,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841909,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287841950,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287842111,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287842127,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287842320,29.14,77307.8,0.0,0.23548,0.00014,24.02466]
[1779287842198,29.14,77306.12,0.0,0.23525,0.00014,24.01118]
[1779287842935,29.14,77306.12,0.0,0.23525,0.00014,24.01118]
[1779287842974,29.14,77306.12,0.0,0.23525,0.00014,24.01118]
[1779287843353,29.14,77306.12,0.0,0.23525,0.00014,24.01118]
[1779287843398,29.14,77306.04,0.0,0.23524,0.00014,24.01049]
[1779287843835,29.14,77306.04,0.0,0.23524,0.00014,24.01049]
[1779287843907,29.14,77306.02,0.0,0.23524,0.00014,24.01025]
[1779287845417,29.14,77306.02,0.0,0.23524,0.00014,24.01016]
[1779287845762,29.14,77302.28,0.0,0.23473,0.00013,23.98042]
[1779287850798,29.14,77304.65,0.0,0.23504,0.00014,23.99891]
[1779287854372,29.14,77267.56,0.0,0.23004,0.00013,23.6997]
[1779287854595,29.14,77267.56,0.0,0.23004,0.00013,23.6997]
[1779287854916,29.14,77267.56,0.0,0.23004,0.00013,23.6997]
[1779287855332,29.14,77267.56,0.0,0.23004,0.00013,23.6997]
[1779287855336,29.14,77271.45,0.0,0.23055,0.00013,23.73053]
[1779287855467,29.14,77271.45,0.0,0.23055,0.00013,23.73053]
[1779287855701,29.14,77271.45,0.0,0.23055,0.00013,23.73053]
[1779287855833,29.14,77271.45,0.0,0.23055,0.00013,23.73064]
[1779287857255,29.14,77271.45,0.0,0.23055,0.00013,23.73064]
[1779287857311,29.14,77271.45,0.0,0.23055,0.00013,23.73064]
[1779287857321,29.14,77271.45,0.0,0.23055,0.00013,23.73064]
[1779287857335,29.14,77276.7,0.0,0.23126,0.00013,23.77261]
[1779287857935,29.14,77276.7,0.0,0.23126,0.00013,23.77261]
[1779287858336,29.14,77276.7,0.0,0.23126,0.00013,23.77261]
[1779287858321,29.14,77281.16,0.0,0.23185,0.00013,23.80821]
[1779287859350,29.14,77284.13,0.0,0.23225,0.00013,23.83169]
[1779287859647,29.14,77284.13,0.0,0.23225,0.00013,23.83169]
[1779287859656,29.14,77284.13,0.0,0.23225,0.00013,23.83169]
[1779287859688,29.14,77284.13,0.0,0.23225,0.00013,23.83169]
[1779287860289,29.14,77282.93,0.0,0.23209,0.00013,23.82213]
[1779287863664,29.14,77288.63,0.0,0.23285,0.00013,23.86731]
[1779287863678,29.14,77288.63,0.0,0.23285,0.00013,23.86731]
[1779287864336,29.14,77292.9,0.0,0.23342,0.00013,23.90126]
[1779287865786,29.14,77295.26,0.0,0.23374,0.00013,23.91998]
[1779287866362,29.14,77295.36,0.0,0.23375,0.00013,23.92072]
[1779287868132,29.14,77291.42,0.0,0.23322,0.00013,23.88932]
[1779287868375,29.14,77273.46,0.0,0.23081,0.00013,23.74589]
[1779287868726,29.14,77273.46,0.0,0.23081,0.00013,23.74589]
[1779287869147,29.14,77273.46,0.0,0.23081,0.00013,23.74589]
[1779287869270,29.14,77273.46,0.0,0.23081,0.00013,23.74589]
[1779287869365,29.14,77256.57,0.0,0.22855,0.00013,23.61041]
[1779287870255,29.14,77256.57,0.0,0.22855,0.00013,23.61041]
[1779287870297,29.14,77256.57,0.0,0.22855,0.00013,23.61041]
[1779287870322,29.13,77255.69,0.0,0.22843,0.00013,23.60333]
[1779287871774,29.13,77253.83,0.0,0.22819,0.00013,23.58839]
[1779287871946,29.13,77253.83,0.0,0.22819,0.00013,23.58839]
[1779287873259,29.13,77253.83,0.0,0.22819,0.00013,23.58839]
[1779287873311,29.13,77253.83,0.0,0.22819,0.00013,23.58839]
[1779287875487,29.13,77261.74,0.0,0.22924,0.00013,23.65172]
[1779287875833,29.13,77261.74,0.0,0.22924,0.00013,23.65172]
[1779287875973,29.13,77259.56,0.0,0.22895,0.00013,23.63418]
[1779287879429,29.13,77246.32,0.0,0.22718,0.00013,23.52741]
[1779287884981,29.13,77243.88,0.0,0.22685,0.00013,23.50732]
[1779287888123,29.13,77254.37,0.0,0.22824,0.00013,23.59158]
[1779287892417,29.13,77260.79,0.0,0.22909,0.00013,23.64305]
[1779287892440,29.13,77260.79,0.0,0.22909,0.00013,23.64305]
[1779287893892,29.13,77267.16,0.0,0.22994,0.00013,23.69418]
[1779287894246,29.13,77266.95,0.0,0.22992,0.00013,23.69249]
[1779287895359,29.13,77266.95,0.0,0.22992,0.00013,23.69249]
[1779287895391,29.13,77266.95,0.0,0.22992,0.00013,23.69249]
[1779287895434,29.13,77265.03,0.0,0.22966,0.00013,23.67707]
[1779287897158,29.13,77255.24,0.0,0.22835,0.00013,23.59828]
[1779287901549,29.13,77261.53,0.0,0.22918,0.00013,23.64847]
[1779287902192,29.13,77262.8,0.0,0.22935,0.00013,23.65859]
[1779287907227,29.13,77257.21,0.0,0.2286,0.00013,23.61336]
[1779287912262,29.13,77265.49,0.0,0.22967,0.00013,23.67574]
[1779287915283,29.13,77254.47,0.0,0.2282,0.00013,23.58695]
[1779287920318,29.13,77258.68,0.0,0.22874,0.00013,23.61991]
[1779287920867,29.13,77258.68,0.0,0.22874,0.00013,23.61991]
[1779287921325,29.13,77254.04,0.0,0.22812,0.00013,23.58245]
[1779287922331,29.13,77244.5,0.0,0.22685,0.00013,23.50542]
[1779287926360,29.13,77235.49,0.0,0.22565,0.00013,23.43255]
[1779287931400,29.12,77233.67,0.0,0.22541,0.00013,23.41771]
[1779287932504,29.12,77241.61,0.0,0.22646,0.00013,23.4817]
[1779287933459,29.12,77254.62,0.0,0.22818,0.00013,23.58628]
[1779287934525,29.12,77254.62,0.0,0.22818,0.00013,23.58612]
[1779287934627,29.12,77254.62,0.0,0.22818,0.00013,23.58612]
[1779287934644,29.12,77254.62,0.0,0.22818,0.00013,23.58612]
[1779287935423,29.12,77261.93,0.0,0.22915,0.00013,23.64474]
[1779287935769,29.12,77261.93,0.0,0.22915,0.00013,23.64474]
[1779287935797,29.12,77261.93,0.0,0.22915,0.00013,23.64474]
[1779287936546,29.12,77263.47,0.0,0.22936,0.00013,23.65701]
[1779287936558,29.12,77263.47,0.0,0.22936,0.00013,23.65701]
[1779287936561,29.12,77263.47,0.0,0.22936,0.00013,23.65701]
[1779287936565,29.12,77263.47,0.0,0.22936,0.00013,23.65701]
[1779287942096,29.12,77263.21,0.0,0.22932,0.00013,23.65449]
[1779287947507,29.12,77265.67,0.0,0.22963,0.00013,23.67362]
[1779287952542,29.12,77263.68,0.0,0.22936,0.00013,23.65723]
[1779287956461,29.12,77263.99,0.0,0.22939,0.00013,23.65925]
[1779287956501,29.12,77263.99,0.0,0.22939,0.00013,23.65925]
[1779287956846,29.12,77263.14,0.0,0.22928,0.00013,23.65231]
[1779287956915,29.12,77271.05,0.0,0.23033,0.00013,23.7157]
[1779287959700,29.12,77272.35,0.0,0.23051,0.00013,23.7259]
[1779287959729,29.12,77272.35,0.0,0.23051,0.00013,23.7259]
[1779287962890,29.12,77269.75,0.0,0.23015,0.00013,23.70455]
[1779287962926,29.12,77269.75,0.0,0.23015,0.00013,23.70455]
[1779287969013,29.12,77271.84,0.0,0.23042,0.00013,23.7207]
[1779287969334,29.12,77271.84,0.0,0.23042,0.00013,23.7207]
[1779287969349,29.12,77271.84,0.0,0.23042,0.00013,23.7207]
[1779287969366,29.12,77273.88,0.0,0.23068,0.00013,23.73672]
[1779287971472,29.12,77273.88,0.0,0.23068,0.00013,23.73672]
[1779287971482,29.12,77273.88,0.0,0.23068,0.00013,23.73672]
[1779287972210,29.11,77265.83,0.0,0.22958,0.00013,23.66847]
[1779287976365,29.11,77265.36,0.0,0.22951,0.00013,23.66442]
[1779287976377,29.11,77266.78,0.0,0.2297,0.00013,23.67564]
[1779287981746,29.11,77263.71,0.0,0.22928,0.00013,23.65063]
[1779287987445,29.11,77263.88,0.0,0.2293,0.00013,23.6516]
[1779287987648,29.11,77263.88,0.0,0.2293,0.00013,23.6516]
[1779287987657,29.11,77263.88,0.0,0.2293,0.00013,23.6516]
[1779287987660,29.11,77263.88,0.0,0.2293,0.00013,23.6516]
[1779287987790,29.11,77263.88,0.0,0.2293,0.00013,23.6516]
[1779287990587,29.11,77265.16,0.0,0.22947,0.00013,23.66172]
[1779287990593,29.11,77265.16,0.0,0.22947,0.00013,23.66172]
[1779287990811,29.11,77264.61,0.0,0.22939,0.00013,23.65723]
[1779287995901,29.11,77263.2,0.0,0.2292,0.00013,23.64562]
[1779287995994,29.11,77250.6,0.0,0.22752,0.00013,23.54413]
[1779288002404,29.11,77251.18,0.0,0.22759,0.00013,23.5483]
[1779288007589,29.11,77246.36,0.0,0.22693,0.00013,23.50873]
[1779288008530,29.11,77245.73,0.0,0.22685,0.00013,23.50338]
[1779288012046,29.11,77246.04,0.0,0.22688,0.00013,23.50544]
[1779288012078,29.11,77246.04,0.0,0.22688,0.00013,23.50544]
[1779288013577,29.11,77246.1,0.0,0.22689,0.00013,23.50592]
[1779288014205,29.11,77249.22,0.0,0.2273,0.00013,23.53078]
[1779288015102,29.11,77249.22,0.0,0.2273,0.00013,23.53078]
[1779288015199,29.11,77249.22,0.0,0.2273,0.00013,23.53078]
[1779288015522,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288015637,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288015648,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288015676,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288015871,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288015908,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016108,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016145,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016314,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016352,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016546,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016583,29.11,77268.93,0.0,0.22992,0.00013,23.68899]
[1779288016407,29.11,77280.1,0.0,0.23142,0.00013,23.77854]
[1779288016778,29.11,77280.1,0.0,0.23142,0.00013,23.77854]
[1779288016794,29.11,77280.1,0.0,0.23142,0.00013,23.77854]
[1779288016843,29.11,77280.1,0.0,0.23142,0.00013,23.77854]
[1779288017087,29.11,77279.83,0.0,0.23138,0.00013,23.77634]
[1779288020205,29.11,77264.64,0.0,0.22934,0.00013,23.6543]
[1779288020803,29.11,77264.64,0.0,0.22934,0.00013,23.6543]
[1779288020836,29.11,77264.64,0.0,0.22934,0.00013,23.6543]
[1779288020965,29.11,77264.64,0.0,0.22934,0.00013,23.6543]
[1779288020992,29.11,77264.64,0.0,0.22934,0.00013,23.6543]
[1779288021034,29.1,77264.64,0.0,0.22934,0.00013,23.65418]
[1779288023712,29.1,77262.47,0.0,0.22905,0.00013,23.63674]
[1779288023737,29.1,77262.47,0.0,0.22905,0.00013,23.63674]
[1779288024055,29.1,77263.67,0.0,0.22921,0.00013,23.64641]
[1779288027096,29.1,77252.36,0.0,0.2277,0.00013,23.5555]
[1779288032110,29.1,77259.35,0.0,0.2286,0.00013,23.60751]
[1779288033374,29.1,77259.35,0.0,0.2286,0.00013,23.60751]
[1779288033395,29.1,77259.35,0.0,0.2286,0.00013,23.60751]
[1779288035131,29.1,77281.33,0.0,0.23154,0.00013,23.78362]
[1779288035687,29.1,77281.33,0.0,0.23154,0.00013,23.78362]
[1779288036138,29.1,77282.18,0.0,0.23165,0.00013,23.79031]
[1779288036645,29.1,77282.18,0.0,0.23165,0.00013,23.79031]
[1779288036678,29.1,77282.18,0.0,0.23165,0.00013,23.79031]
[1779288037870,29.1,77283.36,0.0,0.23181,0.00013,23.79963]
[1779288037928,29.1,77283.36,0.0,0.23181,0.00013,23.79963]
[1779288038034,29.1,77283.36,0.0,0.23181,0.00013,23.79963]
[1779288038374,29.1,77283.36,0.0,0.23181,0.00013,23.79963]
[1779288038546,29.1,77283.36,0.0,0.23181,0.00013,23.79963]
[1779288038550,29.1,77292.63,0.0,0.23305,0.00013,23.87348]
[1779288038686,29.1,77292.63,0.0,0.23305,0.00013,23.87348]
[1779288038742,29.1,77292.63,0.0,0.23305,0.00013,23.87348]
[1779288039944,29.1,77300.71,0.0,0.23414,0.00014,23.93769]
[1779288040140,29.1,77300.71,0.0,0.23414,0.00014,23.93769]
[1779288040184,29.1,77300.71,0.0,0.23414,0.00014,23.93769]
[1779288040402,29.1,77300.71,0.0,0.23414,0.00014,23.93769]
[1779288040439,29.1,77300.71,0.0,0.23414,0.00014,23.93769]
[1779288040602,29.1,77300.71,0.0,0.23414,0.00014,23.93769]
[1779288040453,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288040620,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288040810,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288040838,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288041132,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288041162,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288041378,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288041398,29.1,77300.08,0.0,0.23405,0.00013,23.93263]
[1779288041479,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288041612,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288041864,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288041927,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288042183,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288043505,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288043523,29.1,77301.58,0.0,0.23425,0.00014,23.94434]
[1779288045045,29.1,77308.7,0.0,0.23521,0.00014,24.00078]
[1779288045078,29.1,77308.7,0.0,0.23521,0.00014,24.00078]
[1779288045961,29.1,77308.7,0.0,0.23521,0.00014,24.00077]
[1779288045964,29.1,77308.7,0.0,0.23521,0.00014,24.00077]
[1779288045972,29.1,77308.7,0.0,0.23521,0.00014,24.00077]
[1779288045974,29.1,77308.7,0.0,0.23521,0.00014,24.00077]
[1779288046212,29.1,77307.84,0.0,0.2351,0.00014,23.99391]
[1779288051246,29.1,77310.03,0.0,0.23539,0.00014,24.0112]
[1779288053069,29.1,77310.97,0.0,0.23552,0.00014,24.01862]
[1779288053103,29.1,77310.97,0.0,0.23552,0.00014,24.01862]
[1779288053496,29.1,77310.97,0.0,0.23552,0.00014,24.01862]
[1779288053599,29.1,77318.26,0.0,0.2365,0.00014,24.07619]
[1779288057038,29.1,77319.6,0.0,0.23668,0.00014,24.08654]
[1779288057415,29.1,77319.6,0.0,0.23668,0.00014,24.08654]
[1779288057438,29.1,77319.6,0.0,0.23668,0.00014,24.08654]
[1779288057524,29.1,77312.83,0.0,0.23576,0.00014,24.0327]
[1779288063329,29.1,77308.83,0.0,0.23521,0.00014,24.00078]
[1779288068366,29.1,77304.31,0.0,0.23459,0.00014,23.96446]
[1779288069201,29.1,77304.31,0.0,0.23459,0.00014,23.96446]
[1779288069253,29.1,77304.31,0.0,0.23459,0.00014,23.96446]
[1779288069385,29.1,77320.97,0.0,0.23685,0.00014,24.09647]
[1779288070311,29.1,77320.97,0.0,0.23685,0.00014,24.09647]
[1779288070388,29.1,77325.75,0.0,0.2375,0.00014,24.13412]
[1779288071180,29.1,77325.75,0.0,0.2375,0.00014,24.13412]
[1779288071204,29.1,77325.75,0.0,0.2375,0.00014,24.13412]
[1779288076422,29.1,77330.01,0.0,0.23806,0.00014,24.16668]
[1779288081457,29.09,77327.36,0.0,0.23768,0.00014,24.14482]
[1779288082438,29.09,77327.36,0.0,0.23768,0.00014,24.14482]
[1779288082481,29.09,77327.36,0.0,0.23768,0.00014,24.14482]
[1779288082537,29.09,77317.89,0.0,0.23639,0.00014,24.06952]
[1779288086495,29.09,77308.25,0.0,0.23507,0.00014,23.9926]
[1779288091527,29.09,77303.18,0.0,0.23435,0.00014,23.94819]
[1779288094337,29.09,77301.92,0.0,0.23418,0.00014,23.93798]
[1779288094374,29.09,77301.92,0.0,0.23418,0.00014,23.93798]
[1779288094548,29.09,77301.14,0.0,0.23407,0.00014,23.93178]
[1779288095852,29.09,77294.43,0.0,0.23316,0.00013,23.87807]
[1779288096628,29.09,77294.43,0.0,0.23316,0.00013,23.87807]
[1779288101219,29.09,77293.64,0.0,0.23305,0.00013,23.87114]
[1779288101228,29.09,77293.64,0.0,0.23305,0.00013,23.87114]
[1779288101605,29.09,77294.11,0.0,0.23311,0.00013,23.87476]
[1779288102286,29.09,77294.11,0.0,0.23311,0.00013,23.87476]
[1779288102693,29.09,77294.28,0.0,0.23313,0.00013,23.87599]
[1779288103411,29.09,77294.28,0.0,0.23313,0.00013,23.87599]
[1779288103635,29.09,77295.9,0.0,0.23334,0.00013,23.88878]
[1779288104220,29.09,77295.9,0.0,0.23334,0.00013,23.88878]
[1779288104626,29.09,77295.9,0.0,0.23334,0.00013,23.88879]
[1779288109661,29.09,77298.4,0.0,0.23368,0.00013,23.90856]
[1779288114699,29.09,77295.03,0.0,0.23322,0.00013,23.88137]
[1779288120018,29.09,77303.86,0.0,0.23441,0.00014,23.95165]
[1779288125157,29.08,77295.8,0.0,0.23332,0.00013,23.88718]
[1779288125594,29.08,77296.57,0.0,0.23342,0.00013,23.89316]
[1779288126213,29.08,77296.57,0.0,0.23342,0.00013,23.89316]
[1779288126218,29.08,77296.57,0.0,0.23342,0.00013,23.89316]
[1779288126293,29.08,77291.69,0.0,0.23276,0.00013,23.85425]
[1779288131252,29.08,77294.53,0.0,0.23314,0.00013,23.87673]
[1779288131290,29.08,77294.99,0.0,0.2332,0.00013,23.88035]
[1779288132488,29.08,77294.99,0.0,0.2332,0.00013,23.88035]
[1779288132589,29.08,77299.2,0.0,0.23377,0.00013,23.91384]
[1779288138530,29.08,77299.77,0.0,0.23385,0.00014,23.91852]
[1779288143902,29.08,77300.89,0.0,0.23399,0.00014,23.92707]
[1779288144950,29.08,77300.89,0.0,0.23399,0.00014,23.92707]
[1779288145725,29.08,77300.89,0.0,0.23399,0.00014,23.92707]
[1779288145174,29.08,77308.29,0.0,0.23499,0.00014,23.98592]
[1779288145800,29.08,77308.29,0.0,0.23499,0.00014,23.98592]
[1779288146271,29.08,77321.1,0.0,0.23673,0.00014,24.08755]
[1779288147232,29.08,77321.1,0.0,0.23673,0.00014,24.08755]
[1779288147728,29.08,77326.38,0.0,0.23745,0.00014,24.12942]
[1779288148079,29.08,77326.38,0.0,0.23745,0.00014,24.12942]
[1779288148106,29.08,77326.38,0.0,0.23745,0.00014,24.12942]
[1779288153104,29.08,77325.33,0.0,0.23728,0.00014,24.11747]
[1779288153123,29.08,77325.33,0.0,0.23728,0.00014,24.11747]
[1779288153285,29.08,77325.33,0.0,0.23728,0.00014,24.11747]
[1779288153298,29.08,77325.33,0.0,0.23728,0.00014,24.11747]
[1779288154615,29.08,77326.13,0.0,0.23739,0.00014,24.12375]
[1779288154712,29.08,77329.47,0.0,0.23784,0.00014,24.15009]
[1779288155655,29.08,77339.05,0.0,0.23915,0.00014,24.22563]
[1779288160703,29.08,77339.83,0.0,0.23925,0.00014,24.23154]
[1779288161985,29.08,77332.02,0.0,0.23818,0.00014,24.16969]
[1779288162007,29.08,77332.02,0.0,0.23818,0.00014,24.16969]
[1779288162049,29.08,77329.06,0.0,0.23778,0.00014,24.14631]
[1779288165482,29.08,77324.81,0.0,0.23719,0.00014,24.11225]
[1779288165549,29.08,77324.81,0.0,0.23719,0.00014,24.11225]
[1779288171094,29.08,77318.36,0.0,0.23631,0.00014,24.06072]
[1779288176134,29.08,77321.81,0.0,0.23677,0.00014,24.08763]
[1779288180159,29.08,77309.61,0.0,0.23511,0.00014,23.99047]
[1779288183699,29.08,77317.32,0.0,0.23615,0.00014,24.05157]
[1779288183725,29.08,77317.32,0.0,0.23615,0.00014,24.05157]
[1779288188778,29.08,77322.51,0.0,0.23684,0.00014,24.09203]
[1779288189756,29.08,77322.51,0.0,0.23684,0.00014,24.09203]
[1779288189800,29.08,77323.36,0.0,0.23696,0.00014,24.09862]
[1779288195650,29.07,77319.36,0.0,0.2364,0.00014,24.06617]
[1779288201314,29.07,77321.86,0.0,0.23672,0.00014,24.08515]
[1779288205987,29.07,77321.92,0.0,0.23672,0.00014,24.08512]
[1779288206011,29.07,77321.92,0.0,0.23672,0.00014,24.08512]
[1779288206760,29.07,77318.55,0.0,0.23626,0.00014,24.05823]
[1779288208875,29.07,77319.38,0.0,0.23637,0.00014,24.06466]
[1779288208937,29.07,77319.38,0.0,0.23637,0.00014,24.06466]
[1779288210034,29.07,77319.38,0.0,0.23637,0.00014,24.06466]
[1779288210724,29.07,77322.1,0.0,0.23674,0.00014,24.08603]
[1779288212032,29.07,77324.38,0.0,0.23702,0.00014,24.10053]
[1779288212389,29.07,77324.38,0.0,0.23702,0.00014,24.10053]
[1779288217428,29.07,77328.59,0.0,0.23759,0.00014,24.13333]
[1779288217725,29.07,77331.85,0.0,0.23803,0.00014,24.15895]
[1779288221324,29.07,77336.21,0.0,0.23862,0.00014,24.19307]
[1779288221357,29.07,77336.21,0.0,0.23862,0.00014,24.19307]
[1779288221453,29.07,77336.21,0.0,0.23862,0.00014,24.19307]
[1779288222359,29.07,77336.21,0.0,0.23862,0.00014,24.19307]
[1779288222719,29.07,77328.77,0.0,0.2376,0.00014,24.13395]
[1779288224187,29.07,77333.81,0.0,0.23829,0.00014,24.17376]
[1779288224809,29.07,77333.23,0.0,0.23821,0.00014,24.16912]
[1779288228710,29.07,77342.84,0.0,0.23951,0.00014,24.2446]
[1779288230214,29.07,77335.19,0.0,0.23847,0.00014,24.18428]
[1779288230245,29.07,77335.19,0.0,0.23847,0.00014,24.18428]
[1779288230516,29.07,77335.19,0.0,0.23847,0.00014,24.18416]
[1779288231523,29.07,77325.71,0.0,0.23717,0.00014,24.10918]
[1779288234307,29.06,77325.7,0.0,0.23717,0.00014,24.10887]
[1779288234324,29.06,77325.7,0.0,0.23717,0.00014,24.10887]
[1779288238376,29.06,77327.5,0.0,0.2374,0.00014,24.12265]
[1779288238407,29.06,77327.5,0.0,0.2374,0.00014,24.12265]
[1779288242108,29.06,77329.66,0.0,0.23769,0.00014,24.13933]
[1779288247648,29.06,77330.48,0.0,0.23779,0.00014,24.1451]
[1779288252684,29.06,77329.86,0.0,0.23769,0.00014,24.13941]
[1779288257719,29.06,77327.54,0.0,0.23736,0.00014,24.12041]
[1779288262663,29.06,77323.86,0.0,0.23685,0.00014,24.0908]
[1779288264698,29.06,77323.23,0.0,0.23676,0.00014,24.08556]
[1779288269804,29.05,77330.48,0.0,0.23773,0.00014,24.14201]
[1779288269989,29.05,77330.48,0.0,0.23773,0.00014,24.14201]
[1779288270811,29.05,77331.59,0.0,0.23789,0.00014,24.15078]
[1779288275845,29.05,77339.14,0.0,0.23889,0.00014,24.20659]
[1779288280881,29.05,77339.48,0.0,0.23892,0.00014,24.20868]
[1779288280919,29.05,77339.48,0.0,0.23892,0.00014,24.20868]
[1779288280944,29.05,77341.73,0.0,0.23923,0.00014,24.22642]
[1779288282948,29.05,77341.73,0.0,0.23923,0.00014,24.2263]
[1779288283463,29.05,77342.9,0.0,0.23939,0.00014,24.23541]
[1779288287003,29.05,77341.9,0.0,0.23924,0.00014,24.22713]
[1779288287028,29.05,77342.61,0.0,0.23934,0.00014,24.23259]
[1779288292967,29.05,77340.08,0.0,0.23898,0.00014,24.21184]
[1779288298001,29.05,77339.04,0.0,0.23882,0.00014,24.20302]
[1779288300423,29.05,77339.2,0.0,0.23884,0.00014,24.20416]
[1779288300852,29.05,77338.18,0.0,0.2387,0.00014,24.196]
[1779288301800,29.05,77354.1,0.0,0.24088,0.00014,24.32127]
[1779288302333,29.05,77363.93,0.0,0.24223,0.00014,24.39829]
[1779288304047,29.05,77364.94,0.0,0.24237,0.00014,24.4061]
[1779288308138,29.04,77343.9,0.0,0.23947,0.00014,24.2402]
[1779288310100,29.04,77338.73,0.0,0.23876,0.00014,24.19931]
[1779288311690,29.04,77338.73,0.0,0.23876,0.00014,24.19931]
[1779288311881,29.04,77354.35,0.0,0.2409,0.00014,24.32248]
[1779288316900,29.04,77356.07,0.0,0.24114,0.00014,24.33589]
[1779288321901,29.04,77363.8,0.0,0.2422,0.00014,24.39641]
[1779288323952,29.04,77373.55,0.0,0.24354,0.00014,24.47257]
[1779288328974,29.04,77374.69,0.0,0.24369,0.00014,24.48103]
[1779288330905,29.04,77374.77,0.0,0.2437,0.00014,24.48157]
[1779288331907,29.04,77392.73,0.0,0.24617,0.00014,24.61796]
[1779288332504,29.04,77392.73,0.0,0.24617,0.00014,24.61796]
[1779288332890,29.04,77410.54,0.0,0.24864,0.00014,24.75572]
[1779288334119,29.04,77414.96,0.0,0.24926,0.00014,24.78985]
[1779288334155,29.04,77414.96,0.0,0.24926,0.00014,24.78985]
[1779288334645,29.04,77414.96,0.0,0.24926,0.00014,24.78985]
[1779288334813,29.04,77414.96,0.0,0.24926,0.00014,24.78985]
[1779288334917,29.04,77410.91,0.0,0.24869,0.00014,24.75858]
[1779288335572,29.04,77410.91,0.0,0.24869,0.00014,24.75858]
[1779288335628,29.04,77404.64,0.0,0.24782,0.00014,24.7101]
[1779288336186,29.04,77404.64,0.0,0.24782,0.00014,24.7101]
[1779288336377,29.04,77395.34,0.0,0.24652,0.00014,24.63756]
[1779288337672,29.04,77395.34,0.0,0.24652,0.00014,24.63756]
[1779288337736,29.04,77395.34,0.0,0.24652,0.00014,24.63756]
[1779288337744,29.04,77395.34,0.0,0.24652,0.00014,24.63756]
[1779288337824,29.04,77390.6,0.0,0.24586,0.00014,24.60071]
[1779288338444,29.04,77390.6,0.0,0.24586,0.00014,24.60071]
[1779288338454,29.04,77390.6,0.0,0.24586,0.00014,24.60071]
[1779288338518,29.04,77390.56,0.0,0.24585,0.00014,24.60032]
[1779288339739,29.04,77390.56,0.0,0.24585,0.00014,24.60032]
[1779288339929,29.04,77390.56,0.0,0.24585,0.00014,24.60032]
[1779288339808,29.04,77389.56,0.0,0.24571,0.00014,24.59247]
[1779288339991,29.04,77389.56,0.0,0.24571,0.00014,24.59247]
[1779288340328,29.04,77389.56,0.0,0.24571,0.00014,24.59239]
[1779288341714,29.04,77389.56,0.0,0.24571,0.00014,24.59239]
[1779288341730,29.04,77389.56,0.0,0.24571,0.00014,24.59239]
[1779288341908,29.04,77386.22,0.0,0.24524,0.00014,24.56632]
[1779288347376,29.04,77400.87,0.0,0.24727,0.00014,24.67992]
[1779288351828,29.04,77405.02,0.0,0.24785,0.00014,24.71195]
[1779288351862,29.04,77405.02,0.0,0.24785,0.00014,24.71195]
[1779288351895,29.04,77405.02,0.0,0.24785,0.00014,24.71195]
[1779288351948,29.04,77404.42,0.0,0.24777,0.00014,24.70726]
[1779288357088,29.04,77401.99,0.0,0.24742,0.00014,24.68816]
[1779288358767,29.04,77376.77,0.0,0.24392,0.00014,24.49185]
[1779288359320,29.04,77376.77,0.0,0.24392,0.00014,24.49185]
[1779288359834,29.04,77357.22,0.0,0.24122,0.00014,24.33867]
[1779288360736,29.04,77357.22,0.0,0.24122,0.00014,24.33867]
[1779288360801,29.04,77357.22,0.0,0.24122,0.00014,24.33867]
[1779288360845,29.04,77352.78,0.0,0.24061,0.00014,24.30377]
[1779288362051,29.04,77352.78,0.0,0.24061,0.00014,24.30374]
[1779288362082,29.04,77352.78,0.0,0.24061,0.00014,24.30374]
[1779288362391,29.04,77352.78,0.0,0.24061,0.00014,24.30374]
[1779288362450,29.04,77352.78,0.0,0.24061,0.00014,24.30374]
[1779288362479,29.04,77352.78,0.0,0.24061,0.00014,24.30374]
[1779288362578,29.04,77367.26,0.0,0.2426,0.00014,24.41741]
[1779288363402,29.04,77367.26,0.0,0.2426,0.00014,24.41741]
[1779288363513,29.04,77366.44,0.0,0.24249,0.00014,24.41112]
[1779288365471,29.04,77368.99,0.0,0.24285,0.00014,24.43112]
[1779288365967,29.04,77371.77,0.0,0.24323,0.00014,24.45291]
[1779288370971,29.04,77363.83,0.0,0.24213,0.00014,24.39052]
[1779288374914,29.04,77352.41,0.0,0.24056,0.00014,24.30065]
[1779288377871,29.04,77364.25,0.0,0.24219,0.00014,24.39363]
[1779288382930,29.04,77355.7,0.0,0.24101,0.00014,24.32643]
[1779288387947,29.04,77357.99,0.0,0.24132,0.00014,24.34439]
[1779288389010,29.04,77346.41,0.0,0.23973,0.00014,24.25333]
[1779288394014,29.04,77353.06,0.0,0.24063,0.00014,24.30253]
[1779288399033,29.04,77361.21,0.0,0.24175,0.00014,24.36663]
[1779288404055,29.04,77364.8,0.0,0.24225,0.00014,24.3951]
[1779288409074,29.04,77361.3,0.0,0.24178,0.00014,24.36799]
[1779288412031,29.04,77348.28,0.0,0.23998,0.00014,24.26555]
[1779288417056,29.04,77347.09,0.0,0.23983,0.00014,24.25656]
[1779288422080,29.04,77338.99,0.0,0.23872,0.00014,24.19283]
[1779288423949,29.04,77351.54,0.0,0.24044,0.00014,24.29167]
[1779288428972,29.04,77350.01,0.0,0.24023,0.00014,24.27965]
[1779288433973,29.04,77345.48,0.0,0.23961,0.00014,24.24416]
[1779288438975,29.04,77346.0,0.0,0.23969,0.00014,24.24849]
[1779288443997,29.04,77349.5,0.0,0.24017,0.00014,24.27623]
[1779288449017,29.04,77348.16,0.0,0.23999,0.00014,24.2658]
[1779288454031,29.04,77350.22,0.0,0.24025,0.00014,24.27872]
[1779288459055,29.04,77352.74,0.0,0.2406,0.00014,24.29867]
[1779288463676,29.04,77345.05,0.0,0.23955,0.00014,24.23822]
[1779288464083,29.04,77345.05,0.0,0.23955,0.00014,24.23822]
[1779288464085,29.04,77345.05,0.0,0.23955,0.00014,24.23822]
[1779288464104,29.04,77345.05,0.0,0.23955,0.00014,24.23822]
[1779288464109,29.04,77345.05,0.0,0.23955,0.00014,24.23822]
[1779288464086,29.04,77344.28,0.0,0.23945,0.00014,24.23225]
[1779288464921,29.04,77333.9,0.0,0.23803,0.00014,24.15029]
[1779288470273,29.04,77329.27,0.0,0.2374,0.00014,24.11404]
[1779288475391,29.04,77330.24,0.0,0.23754,0.00014,24.12217]
[1779288475525,29.04,77330.75,0.0,0.23761,0.00014,24.1262]
[1779288481504,29.05,77333.71,0.0,0.23802,0.00014,24.15012]
[1779288485071,29.05,77343.77,0.0,0.23941,0.00014,24.23008]
[1779288487389,29.05,77353.55,0.0,0.24075,0.00014,24.30712]
[1779288488583,29.05,77353.55,0.0,0.24075,0.00014,24.30712]
[1779288488683,29.05,77352.34,0.0,0.24058,0.00014,24.29757]
[1779288495139,29.05,77349.03,0.0,0.24013,0.00014,24.27134]
[1779288500481,29.05,77354.22,0.0,0.24084,0.00014,24.31233]
[1779288505516,29.05,77358.51,0.0,0.24144,0.00014,24.3463]
[1779288510551,29.05,77358.57,0.0,0.24145,0.00014,24.34709]
[1779288515587,29.05,77366.94,0.0,0.24259,0.00014,24.40943]
[1779288520625,29.05,77362.45,0.0,0.24197,0.00014,24.37429]
[1779288525659,29.05,77363.89,0.0,0.24216,0.00014,24.3854]
[1779288528379,29.05,77371.24,0.0,0.24318,0.00014,24.44295]
[1779288528403,29.05,77371.24,0.0,0.24318,0.00014,24.44295]
[1779288534144,29.05,77373.62,0.0,0.24351,0.00014,24.46161]
[1779288538137,29.05,77375.97,0.0,0.24383,0.00014,24.48009]
[1779288538144,29.05,77380.35,0.0,0.24444,0.00014,24.51429]
[1779288543790,29.05,77381.42,0.0,0.24458,0.00014,24.52243]
[1779288547037,29.05,77381.83,0.0,0.24464,0.00014,24.52553]
[1779288547151,29.05,77382.91,0.0,0.24479,0.00014,24.53383]
[1779288552936,29.05,77390.73,0.0,0.24586,0.00014,24.59419]
[1779288556357,29.05,77388.22,0.0,0.2455,0.00014,24.57396]
[1779288556880,29.05,77386.97,0.0,0.24533,0.00014,24.56423]
[1779288561070,29.04,77373.06,0.0,0.24339,0.00014,24.45527]
[1779288567085,29.04,77365.36,0.0,0.24232,0.00014,24.39439]
[1779288567097,29.04,77365.36,0.0,0.24232,0.00014,24.39439]
[1779288567185,29.04,77363.46,0.0,0.24206,0.00014,24.37939]
[1779288571988,29.04,77354.85,0.0,0.24084,0.00014,24.30811]
[1779288577022,29.04,77358.11,0.0,0.24129,0.00014,24.3336]
[1779288578321,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288578466,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288578573,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288578583,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288578671,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288578686,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288578710,29.04,77357.93,0.0,0.24127,0.00014,24.33217]
[1779288579035,29.04,77359.7,0.0,0.24151,0.00014,24.34617]
[1779288580046,29.04,77375.88,0.0,0.24375,0.00014,24.47297]
[1779288585080,29.04,77379.02,0.0,0.24418,0.00014,24.49777]
[1779288590119,29.04,77371.8,0.0,0.24319,0.00014,24.44145]
[1779288594710,29.04,77367.8,0.0,0.24263,0.00014,24.41009]
[1779288595152,29.04,77360.63,0.0,0.24165,0.00014,24.35385]
[1779288600185,29.04,77362.02,0.0,0.24183,0.00014,24.36455]
[1779288602199,29.04,77371.27,0.0,0.24311,0.00014,24.43708]
[1779288607234,29.04,77369.56,0.0,0.24288,0.00014,24.42388]
[1779288610263,29.04,77351.61,0.0,0.24041,0.00014,24.28311]
[1779288615315,29.04,77347.85,0.0,0.2399,0.00014,24.25375]
[1779288616827,29.04,77347.85,0.0,0.2399,0.00014,24.25375]
[1779288617223,29.04,77347.85,0.0,0.2399,0.00014,24.25375]
[1779288617195,29.04,77346.16,0.0,0.23967,0.00014,24.2405]
[1779288619221,29.04,77343.9,0.0,0.23936,0.00014,24.22275]
[1779288621291,29.04,77340.42,0.0,0.23888,0.00014,24.19549]
[1779288621903,29.04,77341.99,0.0,0.2391,0.00014,24.20788]
[1779288627701,29.04,77341.98,0.0,0.2391,0.00014,24.20795]
[1779288633605,29.04,77349.58,0.0,0.24012,0.00014,24.26429]
[1779288639473,29.04,77349.75,0.0,0.24014,0.00014,24.26548]
[1779288643823,29.04,77356.21,0.0,0.24103,0.00014,24.3162]
[1779288644142,29.04,77359.86,0.0,0.24153,0.00014,24.34472]
[1779288649158,29.04,77363.62,0.0,0.24204,0.00014,24.37416]
[1779288649191,29.04,77363.62,0.0,0.24204,0.00014,24.37416]
[1779288649204,29.04,77363.69,0.0,0.24205,0.00014,24.37475]
[1779288650235,29.04,77373.9,0.0,0.24346,0.00014,24.45473]
[1779288651649,29.04,77374.95,0.0,0.24361,0.00014,24.4629]
[1779288652291,29.04,77370.99,0.0,0.24306,0.00014,24.43191]
[1779288657306,29.04,77365.66,0.0,0.24232,0.00014,24.39023]
[1779288659831,29.04,77361.68,0.0,0.24177,0.00014,24.35885]
[1779288660289,29.04,77361.68,0.0,0.24177,0.00014,24.35885]
[1779288660224,29.04,77351.05,0.0,0.24031,0.00014,24.27534]
[1779288661315,29.04,77333.71,0.0,0.23793,0.00014,24.13834]
[1779288662504,29.04,77335.83,0.0,0.23822,0.00014,24.1551]
[1779288663280,29.04,77342.92,0.0,0.2392,0.00014,24.21122]
[1779288665249,29.04,77353.49,0.0,0.24065,0.00014,24.29447]
[1779288666287,29.04,77371.03,0.0,0.24306,0.00014,24.4322]
[1779288667764,29.04,77372.54,0.0,0.24327,0.00014,24.44404]
[1779288668228,29.04,77370.89,0.0,0.24305,0.00014,24.43115]
[1779288672235,29.04,77361.77,0.0,0.24179,0.00014,24.35978]
[1779288677240,29.04,77361.9,0.0,0.24181,0.00014,24.36068]
[1779288682276,29.04,77363.88,0.0,0.24207,0.00014,24.37588]
[1779288687282,29.04,77371.08,0.0,0.24306,0.00014,24.43216]
[1779288692286,29.04,77367.8,0.0,0.24259,0.00014,24.40331]
[1779288697310,29.04,77365.7,0.0,0.2423,0.00014,24.38667]
[1779288699380,29.04,77375.25,0.0,0.24362,0.00014,24.46153]
[1779288704393,29.04,77373.23,0.0,0.24335,0.00014,24.44587]
[1779288706354,29.04,77386.33,0.0,0.24516,0.00014,24.54811]
[1779288708100,29.04,77387.8,0.0,0.24536,0.00014,24.55947]
[1779288708256,29.04,77387.8,0.0,0.24536,0.00014,24.55947]
[1779288708286,29.04,77387.8,0.0,0.24536,0.00014,24.55947]
[1779288708348,29.04,77388.84,0.0,0.2455,0.00014,24.56746]
[1779288711333,29.04,77400.0,0.0,0.24705,0.00014,24.65386]
[1779288712254,29.04,77410.13,0.0,0.24846,0.00014,24.73209]
[1779288718030,29.04,77406.83,0.0,0.248,0.00014,24.70644]
[1779288721099,29.04,77403.47,0.0,0.24753,0.00014,24.68042]
[1779288721297,29.04,77409.05,0.0,0.24831,0.00014,24.72361]
[1779288726307,29.04,77407.41,0.0,0.24808,0.00014,24.71083]
[1779288731332,29.04,77406.96,0.0,0.24801,0.00014,24.70732]
[1779288736340,29.04,77404.28,0.0,0.24764,0.00014,24.68655]
[1779288741359,29.04,77401.71,0.0,0.24728,0.00014,24.6666]
[1779288746369,29.04,77400.95,0.0,0.24717,0.00014,24.66066]
[1779288751387,29.04,77398.85,0.0,0.24688,0.00014,24.64429]
[1779288751747,29.04,77408.32,0.0,0.24818,0.00014,24.71419]
[1779288751756,29.04,77408.32,0.0,0.24818,0.00014,24.71419]
[1779288752344,29.04,77412.22,0.0,0.24872,0.00014,24.74424]
[1779288753049,29.04,77412.22,0.0,0.24872,0.00014,24.74424]
[1779288753287,29.04,77412.22,0.0,0.24872,0.00014,24.74425]
[1779288754256,29.04,77412.22,0.0,0.24872,0.00014,24.74425]
[1779288754322,29.04,77414.74,0.0,0.24907,0.00014,24.76371]
[1779288759329,29.04,77421.35,0.0,0.24999,0.00014,24.81447]
[1779288764366,29.04,77421.46,0.0,0.25,0.00014,24.81471]
[1779288769400,29.04,77428.33,0.0,0.25095,0.00014,24.86667]
[1779288774435,29.03,77430.65,0.0,0.25125,0.00014,24.88355]
[1779288776476,29.03,77429.7,0.0,0.25112,0.00014,24.87609]
[1779288777457,29.03,77439.91,0.0,0.25255,0.00014,24.954]
[1779288782480,29.03,77446.04,0.0,0.25341,0.00014,25.00075]
[1779288787499,29.03,77445.91,0.0,0.25338,0.00014,24.99938]
[1779288792504,29.03,77442.7,0.0,0.25292,0.00014,24.97456]
[1779288797526,29.03,77449.01,0.0,0.25381,0.00014,25.02244]
[1779288800881,29.03,77447.68,0.0,0.25361,0.00014,25.01195]
[1779288801406,29.03,77447.08,0.0,0.25353,0.00014,25.00726]
[1779288803468,29.03,77456.31,0.0,0.25483,0.00014,25.07745]
[1779288804463,29.03,77468.8,0.0,0.2566,0.00014,25.17241]
[1779288804612,29.03,77468.8,0.0,0.2566,0.00014,25.17241]
[1779288804945,29.03,77468.8,0.0,0.2566,0.00014,25.17241]
[1779288805207,29.03,77468.8,0.0,0.2566,0.00014,25.17241]
[1779288805443,29.03,77468.8,0.0,0.2566,0.00014,25.17241]
[1779288805497,29.03,77468.8,0.0,0.2566,0.00014,25.17241]
[1779288805438,29.03,77494.14,0.0,0.26021,0.00014,25.36373]
[1779288805542,29.03,77494.14,0.0,0.26021,0.00014,25.36373]
[1779288805663,29.03,77494.14,0.0,0.26021,0.00014,25.36373]
[1779288806699,29.03,77494.14,0.0,0.26021,0.00014,25.36373]
[1779288806742,29.03,77494.14,0.0,0.26021,0.00014,25.36373]
[1779288807367,29.03,77498.33,0.0,0.26081,0.00014,25.39515]
[1779288807784,29.03,77498.33,0.0,0.26081,0.00014,25.39515]
[1779288808296,29.03,77498.72,0.0,0.26086,0.00014,25.39792]
[1779288813039,29.03,77498.8,0.0,0.26084,0.00014,25.39446]
[1779288813425,29.02,77498.02,0.0,0.26072,0.00014,25.38812]
[1779288814070,29.02,77498.02,0.0,0.26072,0.00014,25.38812]
[1779288814105,29.02,77498.02,0.0,0.26072,0.00014,25.38812]
[1779288814142,29.02,77497.64,0.0,0.26067,0.00014,25.38526]
[1779288816834,29.02,77500.21,0.0,0.26103,0.00014,25.40419]
[1779288817437,29.02,77505.8,0.0,0.26182,0.00014,25.44576]
[1779288818504,29.02,77505.8,0.0,0.26182,0.00014,25.44576]
[1779288819438,29.02,77505.8,0.0,0.26182,0.00014,25.44576]
[1779288819481,29.02,77500.31,0.0,0.26103,0.00014,25.40422]
[1779288821187,29.02,77490.53,0.0,0.25962,0.00014,25.33053]
[1779288824638,29.02,77491.88,0.0,0.2598,0.00014,25.34009]
[1779288825512,29.02,77493.91,0.0,0.26009,0.00014,25.35521]
[1779288825959,29.02,77493.91,0.0,0.26009,0.00014,25.35521]
[1779288826003,29.02,77490.1,0.0,0.25955,0.00014,25.32655]
[1779288827235,29.02,77490.1,0.0,0.25955,0.00014,25.32655]
[1779288827453,29.02,77483.44,0.0,0.25859,0.00014,25.27609]
[1779288831856,29.02,77473.03,0.0,0.2571,0.00014,25.19719]
[1779288836071,29.02,77475.13,0.0,0.2574,0.00014,25.21276]
[1779288836491,29.02,77476.99,0.0,0.25766,0.00014,25.22662]
[1779288840449,29.02,77486.84,0.0,0.25906,0.00014,25.30095]
[1779288842459,29.02,77505.24,0.0,0.26169,0.00014,25.4391]
[1779288844204,29.02,77510.7,0.0,0.26247,0.00014,25.47963]
[1779288844214,29.02,77510.7,0.0,0.26247,0.00014,25.47963]
[1779288844447,29.02,77510.7,0.0,0.26247,0.00014,25.47963]
[1779288844507,29.01,77510.31,0.0,0.26241,0.00014,25.47648]
[1779288846268,29.01,77510.31,0.0,0.26241,0.00014,25.47648]
[1779288846306,29.01,77510.31,0.0,0.26241,0.00014,25.47648]
[1779288846491,29.01,77510.4,0.0,0.26241,0.00014,25.4767]
[1779288847532,29.01,77510.4,0.0,0.26241,0.00014,25.4767]
[1779288848285,29.01,77509.55,0.0,0.26229,0.00014,25.47013]
[1779288848363,29.01,77506.67,0.0,0.26187,0.00014,25.44837]
[1779288851039,29.01,77506.8,0.0,0.26188,0.00014,25.44915]
[1779288851048,29.01,77506.8,0.0,0.26188,0.00014,25.44915]
[1779288851062,29.01,77508.33,0.0,0.2621,0.00014,25.46041]
[1779288857045,29.01,77509.35,0.0,0.26222,0.00014,25.46688]
[1779288862087,29.01,77498.05,0.0,0.26058,0.00014,25.38135]
[1779288867114,29.0,77493.6,0.0,0.25994,0.00014,25.34741]
[1779288872151,29.0,77492.66,0.0,0.25978,0.00014,25.33669]
[1779288877187,29.0,77496.04,0.0,0.26025,0.00014,25.36167]
[1779288882226,29.0,77492.75,0.0,0.25977,0.00014,25.33651]
[1779288887256,29.0,77489.06,0.0,0.25924,0.00014,25.30856]
[1779288889880,29.0,77488.04,0.0,0.2591,0.00014,25.30077]
[1779288890073,29.0,77488.04,0.0,0.2591,0.00014,25.30077]
[1779288890279,29.0,77488.04,0.0,0.2591,0.00014,25.30077]
[1779288891283,29.0,77477.73,0.0,0.25762,0.00014,25.22289]
[1779288893309,29.0,77478.04,0.0,0.25767,0.00014,25.22527]
[1779288893365,29.0,77485.31,0.0,0.25871,0.00014,25.2802]
[1779288894312,29.0,77485.31,0.0,0.25871,0.00014,25.2802]
[1779288894396,29.0,77487.38,0.0,0.259,0.00014,25.29579]
[1779288899353,29.0,77478.31,0.0,0.25771,0.00014,25.22718]
[1779288904498,29.0,77478.26,0.0,0.2577,0.00014,25.22701]
[1779288904522,29.0,77479.22,0.0,0.25784,0.00014,25.23432]
[1779288905588,29.0,77464.3,0.0,0.25572,0.00014,25.12107]
[1779288911480,29.0,77460.85,0.0,0.25523,0.00014,25.095]
[1779288911495,29.0,77473.96,0.0,0.25709,0.00014,25.19461]
[1779288912477,29.0,77484.74,0.0,0.25863,0.00014,25.27613]
[1779288914004,29.0,77484.74,0.0,0.25863,0.00014,25.2761]
[1779288914552,29.0,77485.19,0.0,0.25869,0.00014,25.27947]
[1779288919557,29.0,77489.03,0.0,0.25924,0.00014,25.30832]
[1779288924565,29.0,77489.08,0.0,0.25924,0.00014,25.30855]
[1779288929593,29.0,77496.56,0.0,0.26031,0.00014,25.36463]
[1779288933638,29.0,77508.05,0.0,0.26193,0.00014,25.44728]
[1779288937635,29.0,77494.41,0.0,0.25997,0.00014,25.34474]
[1779288942646,29.0,77501.99,0.0,0.26105,0.00014,25.40133]
[1779288947674,29.0,77508.32,0.0,0.26194,0.00014,25.44785]
[1779288952698,28.99,77511.56,0.0,0.26239,0.00014,25.4711]
[1779288957715,28.99,77508.28,0.0,0.2619,0.00014,25.44555]
[1779288962719,28.99,77507.65,0.0,0.26179,0.00014,25.43992]
[1779288967719,28.99,77502.52,0.0,0.26105,0.00014,25.40117]
[1779288972724,28.99,77502.42,0.0,0.26103,0.00014,25.40017]
[1779288977738,28.99,77504.98,0.0,0.26138,0.00014,25.41874]
[1779288982746,28.98,77506.83,0.0,0.26163,0.00014,25.43194]
[1779288987748,28.98,77505.29,0.0,0.2614,0.00014,25.41971]
[1779288990625,28.98,77492.89,0.0,0.25961,0.00014,25.32616]
[1779288995656,28.98,77489.57,0.0,0.25912,0.00014,25.29764]
[1779288996679,28.98,77484.03,0.0,0.25833,0.00014,25.2558]
[1779288997700,28.98,77480.07,0.0,0.25776,0.00014,25.22557]
[1779288999802,28.98,77487.06,0.0,0.25875,0.00014,25.27829]
[1779289003193,28.98,77489.76,0.0,0.25913,0.00014,25.29854]
[1779289003272,28.98,77492.72,0.0,0.25956,0.00014,25.32077]
[1779289006446,28.98,77494.83,0.0,0.25985,0.00014,25.33644]
[1779289006460,28.98,77491.71,0.0,0.2594,0.00014,25.31267]
[1779289009501,28.98,77486.13,0.0,0.2586,0.00014,25.27039]
[1779289009610,28.98,77486.13,0.0,0.2586,0.00014,25.27039]
[1779289009614,28.98,77486.13,0.0,0.2586,0.00014,25.27039]
[1779289009673,28.98,77468.25,0.0,0.25605,0.00014,25.13468]
[1779289009837,28.98,77468.25,0.0,0.25605,0.00014,25.13468]
[1779289010579,28.98,77468.25,0.0,0.25605,0.00014,25.13468]
[1779289010709,28.98,77466.2,0.0,0.25576,0.00014,25.11905]
[1779289012062,28.98,77465.73,0.0,0.25569,0.00014,25.11547]
[1779289012395,28.98,77465.37,0.0,0.25564,0.00014,25.11269]
[1779289015877,28.98,77468.31,0.0,0.25605,0.00014,25.13499]
[1779289015904,28.98,77468.31,0.0,0.25605,0.00014,25.13499]
[1779289021723,28.98,77476.71,0.0,0.25724,0.00014,25.19838]
[1779289027235,28.97,77475.3,0.0,0.25703,0.00014,25.18697]
[1779289032273,28.97,77475.93,0.0,0.25711,0.00014,25.19122]
[1779289037307,28.97,77477.08,0.0,0.25726,0.00014,25.19929]
[1779289042342,28.97,77469.69,0.0,0.2562,0.00014,25.14267]
[1779289048389,28.97,77467.55,0.0,0.25586,0.00014,25.12489]
[1779289053419,28.96,77460.9,0.0,0.25488,0.00014,25.07001]
[1779289058453,28.96,77458.53,0.0,0.25452,0.00014,25.05075]
[1779289063489,28.96,77455.07,0.0,0.25401,0.00014,25.02328]
[1779289068524,28.96,77454.3,0.0,0.25389,0.00014,25.01674]
[1779289073558,28.95,77453.85,0.0,0.25381,0.00014,25.01271]
[1779289078594,28.95,77455.15,0.0,0.25399,0.00014,25.02199]
[1779289083634,28.95,77453.41,0.0,0.25373,0.00014,25.00801]
[1779289088669,28.95,77454.28,0.0,0.25384,0.00014,25.01411]
[1779289093706,28.95,77459.99,0.0,0.25464,0.00014,25.05717]
[1779289094602,28.95,77459.99,0.0,0.25464,0.00014,25.05717]
[1779289094628,28.95,77459.99,0.0,0.25464,0.00014,25.05717]
[1779289094712,28.95,77468.32,0.0,0.25582,0.00014,25.12053]
[1779289097305,28.95,77472.57,0.0,0.25642,0.00014,25.15247]
[1779289097323,28.95,77472.57,0.0,0.25642,0.00014,25.15247]
[1779289097566,28.95,77472.57,0.0,0.25642,0.00014,25.15247]
[1779289098747,28.95,77495.0,0.0,0.25962,0.00014,25.32218]
[1779289099031,28.95,77495.0,0.0,0.25962,0.00014,25.32218]
[1779289099068,28.95,77495.0,0.0,0.25962,0.00014,25.32218]
[1779289099746,28.95,77495.0,0.0,0.25961,0.00014,25.32207]
[1779289099882,28.95,77495.0,0.0,0.25961,0.00014,25.32207]
[1779289101743,28.95,77492.33,0.0,0.25923,0.00014,25.30183]
[1779289101760,28.95,77492.5,0.0,0.25925,0.00014,25.30304]
[1779289105918,28.94,77483.88,0.0,0.25801,0.00014,25.23725]
[1779289106795,28.94,77480.41,0.0,0.25751,0.00014,25.2108]
[1779289111829,28.94,77470.97,0.0,0.25613,0.00014,25.13502]
[1779289116839,28.94,77471.01,0.0,0.25613,0.00014,25.13493]
[1779289117453,28.94,77471.01,0.0,0.25613,0.00014,25.13493]
[1779289117635,28.94,77477.79,0.0,0.25709,0.00014,25.18627]
[1779289122907,28.94,77480.52,0.0,0.25747,0.00014,25.2065]
[1779289125677,28.94,77480.39,0.0,0.25745,0.00014,25.20534]
[1779289125768,28.94,77478.92,0.0,0.25723,0.00014,25.19383]
[1779289127261,28.94,77466.53,0.0,0.25546,0.00014,25.09939]
[1779289131912,28.94,77460.42,0.0,0.25459,0.00014,25.05239]
[1779289131940,28.94,77460.42,0.0,0.25459,0.00014,25.05239]
[1779289132110,28.94,77460.42,0.0,0.25459,0.00014,25.05239]
[1779289132146,28.94,77460.42,0.0,0.25459,0.00014,25.05239]
[1779289132247,28.94,77454.71,0.0,0.25378,0.00014,25.00867]
[1779289133012,28.94,77454.71,0.0,0.25378,0.00014,25.00867]
[1779289133034,28.94,77454.71,0.0,0.25378,0.00014,25.00867]
[1779289134796,28.94,77454.16,0.0,0.2537,0.00014,25.00445]
[1779289135701,28.94,77453.28,0.0,0.25357,0.00014,24.99774]
[1779289137505,28.94,77453.28,0.0,0.25357,0.00014,24.99774]
[1779289137711,28.94,77453.28,0.0,0.25357,0.00014,24.99774]
[1779289137768,28.94,77453.28,0.0,0.25357,0.00014,24.99774]
[1779289137917,28.94,77453.5,0.0,0.25361,0.00014,24.99947]
[1779289138723,28.94,77453.5,0.0,0.25361,0.00014,24.99947]
[1779289138816,28.94,77453.5,0.0,0.25361,0.00014,24.99947]
[1779289138819,28.94,77432.06,0.0,0.25058,0.00014,24.83451]
[1779289139069,28.94,77432.06,0.0,0.25058,0.00014,24.83451]
[1779289139147,28.94,77422.1,0.0,0.24917,0.00014,24.75752]
[1779289140029,28.94,77422.1,0.0,0.24917,0.00014,24.75735]
[1779289142962,28.94,77422.98,0.0,0.24929,0.00014,24.76413]
[1779289143000,28.94,77422.98,0.0,0.24929,0.00014,24.76413]
[1779289143059,28.94,77421.71,0.0,0.24912,0.00014,24.75433]
[1779289144301,28.94,77421.71,0.0,0.24912,0.00014,24.75433]
[1779289144321,28.94,77421.28,0.0,0.24906,0.00014,24.75104]
[1779289150101,28.94,77422.39,0.0,0.24921,0.00014,24.7595]
[1779289151246,28.94,77422.39,0.0,0.24921,0.00014,24.7595]
[1779289151865,28.94,77423.65,0.0,0.24939,0.00014,24.76918]
[1779289156886,28.93,77419.66,0.0,0.24882,0.00014,24.73798]
[1779289161908,28.93,77425.27,0.0,0.24961,0.00014,24.78139]
[1779289166914,28.94,77430.02,0.0,0.25028,0.00014,24.81831]
[1779289170594,28.94,77430.79,0.0,0.25039,0.00014,24.82439]
[1779289170595,28.94,77430.79,0.0,0.25039,0.00014,24.82439]
[1779289170606,28.94,77430.79,0.0,0.25039,0.00014,24.82439]
[1779289171274,28.94,77433.11,0.0,0.25072,0.00014,24.84234]
[1779289171309,28.94,77433.11,0.0,0.25072,0.00014,24.84234]
[1779289172640,28.94,77435.54,0.0,0.25104,0.00014,24.85768]
[1779289172650,28.94,77435.54,0.0,0.25104,0.00014,24.85768]
[1779289172654,28.94,77435.54,0.0,0.25104,0.00014,24.85768]
[1779289174652,28.94,77439.41,0.0,0.25159,0.00014,24.88751]
[1779289174684,28.94,77442.98,0.0,0.25209,0.00014,24.91493]
[1779289179305,28.94,77431.89,0.0,0.25052,0.00014,24.82935]
[1779289183544,28.94,77427.7,0.0,0.24994,0.00014,24.7972]
[1779289183554,28.94,77427.7,0.0,0.24994,0.00014,24.7972]
[1779289183570,28.94,77428.52,0.0,0.25005,0.00014,24.80354]
[1779289187777,28.94,77427.5,0.0,0.24991,0.00014,24.79586]
[1779289187871,28.94,77427.5,0.0,0.24991,0.00014,24.79586]
[1779289188855,28.94,77417.7,0.0,0.24854,0.00014,24.72009]
[1779289194412,28.94,77414.92,0.0,0.24815,0.00014,24.69869]
[1779289199690,28.94,77413.69,0.0,0.24797,0.00014,24.68895]
[1779289199914,28.94,77412.82,0.0,0.24785,0.00014,24.68206]
[1779289204915,28.94,77416.9,0.0,0.24842,0.00014,24.71346]
[1779289209918,28.94,77423.3,0.0,0.24931,0.00014,24.76297]
[1779289214929,28.93,77419.19,0.0,0.24872,0.00014,24.73034]
[1779289218960,28.93,77409.59,0.0,0.24737,0.00014,24.65536]
[1779289220301,28.93,77408.92,0.0,0.24727,0.00014,24.6501]
[1779289220614,28.93,77408.92,0.0,0.24727,0.00014,24.6501]
[1779289225647,28.93,77416.38,0.0,0.24831,0.00014,24.70768]
[1779289230683,28.93,77416.11,0.0,0.24827,0.00014,24.70523]
[1779289235716,28.93,77417.91,0.0,0.24849,0.00014,24.71546]
[1779289240752,28.93,77420.33,0.0,0.24883,0.00014,24.734]
[1779289245786,28.93,77421.15,0.0,0.24894,0.00014,24.7402]
[1779289250822,28.93,77423.93,0.0,0.24933,0.00014,24.76152]
[1779289255857,28.93,77430.33,0.0,0.25023,0.00014,24.81116]
[1779289260892,28.93,77429.24,0.0,0.25008,0.00014,24.80277]
[1779289263915,28.93,77419.51,0.0,0.24871,0.00014,24.72741]
[1779289265928,28.93,77410.44,0.0,0.24744,0.00014,24.65691]
[1779289268793,28.93,77410.36,0.0,0.24742,0.00014,24.65631]
[1779289268951,28.93,77409.24,0.0,0.24727,0.00014,24.6476]
[1779289273976,28.93,77405.97,0.0,0.24681,0.00014,24.62192]
[1779289274001,28.93,77402.48,0.0,0.24632,0.00014,24.59473]
[1779289275260,28.93,77401.37,0.0,0.24616,0.00014,24.5861]
[1779289275356,28.93,77401.37,0.0,0.24616,0.00014,24.5861]
[1779289275999,28.93,77397.19,0.0,0.24558,0.00014,24.55351]
[1779289277012,28.93,77382.13,0.0,0.24348,0.00014,24.43561]
[1779289277290,28.93,77382.13,0.0,0.24348,0.00014,24.43561]
[1779289277358,28.93,77382.13,0.0,0.24348,0.00014,24.43561]
[1779289278018,28.93,77380.65,0.0,0.24328,0.00014,24.42406]
[1779289278058,28.93,77380.65,0.0,0.24328,0.00014,24.42406]
[1779289278086,28.93,77380.65,0.0,0.24328,0.00014,24.42406]
[1779289279024,28.93,77380.37,0.0,0.24324,0.00014,24.42179]
[1779289284060,28.93,77380.99,0.0,0.24332,0.00014,24.42625]
[1779289289095,28.93,77381.98,0.0,0.24345,0.00014,24.43353]
[1779289291387,28.93,77383.29,0.0,0.24362,0.00014,24.4436]
[1779289291473,28.93,77388.41,0.0,0.24432,0.00014,24.48029]
[1779289294203,28.92,77394.66,0.0,0.24518,0.00014,24.52902]
[1779289294305,28.92,77386.08,0.0,0.24398,0.00014,24.46171]
[1779289300179,28.92,77385.25,0.0,0.24386,0.00014,24.45442]
[1779289301731,28.92,77385.25,0.0,0.24386,0.00014,24.45442]
[1779289301885,28.92,77385.11,0.0,0.24383,0.00014,24.45306]
[1779289302396,28.92,77385.11,0.0,0.24383,0.00014,24.45306]
[1779289302760,28.92,77385.11,0.0,0.24383,0.00014,24.45306]
[1779289302861,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289303331,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289303438,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289303579,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289303646,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289303784,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289303799,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289304047,28.92,77403.75,0.0,0.24643,0.00014,24.59866]
[1779289304072,28.92,77415.67,0.0,0.24809,0.00014,24.6912]
[1779289304253,28.92,77415.67,0.0,0.24809,0.00014,24.6912]
[1779289304280,28.92,77415.67,0.0,0.24809,0.00014,24.6912]
[1779289304528,28.92,77415.67,0.0,0.24809,0.00014,24.6912]
[1779289304549,28.92,77415.67,0.0,0.24809,0.00014,24.6912]
[1779289304559,28.92,77415.67,0.0,0.24809,0.00014,24.6912]
[1779289304827,28.92,77427.61,0.0,0.24977,0.00014,24.78354]
[1779289306416,28.92,77427.61,0.0,0.24977,0.00014,24.78354]
[1779289306451,28.92,77427.61,0.0,0.24977,0.00014,24.78354]
[1779289306569,28.92,77417.16,0.0,0.24829,0.00014,24.70219]
[1779289308450,28.92,77417.76,0.0,0.24837,0.00014,24.70685]
[1779289309022,28.92,77417.94,0.0,0.24839,0.00014,24.70786]
[1779289314033,28.92,77418.25,0.0,0.24842,0.00014,24.70955]
[1779289319046,28.92,77424.82,0.0,0.24933,0.00014,24.75989]
[1779289324069,28.91,77430.9,0.0,0.25018,0.00014,24.80654]
[1779289329082,28.91,77422.69,0.0,0.24901,0.00014,24.74215]
[1779289334084,28.91,77424.85,0.0,0.24931,0.00014,24.75836]
[1779289339060,28.91,77414.8,0.0,0.24787,0.00014,24.67917]
[1779289339589,28.91,77414.8,0.0,0.24787,0.00014,24.67917]
[1779289339619,28.91,77414.8,0.0,0.24787,0.00014,24.67917]
[1779289339683,28.91,77414.8,0.0,0.24787,0.00014,24.67917]
[1779289339755,28.91,77414.19,0.0,0.24778,0.00014,24.67421]
[1779289340920,28.91,77414.19,0.0,0.24778,0.00014,24.67421]
[1779289341746,28.91,77408.28,0.0,0.24695,0.00014,24.62792]
[1779289341754,28.91,77408.28,0.0,0.24695,0.00014,24.62792]
[1779289341804,28.91,77394.94,0.0,0.24508,0.00014,24.52353]
[1779289342228,28.91,77394.94,0.0,0.24508,0.00014,24.52353]
[1779289342241,28.91,77394.94,0.0,0.24508,0.00014,24.52353]
[1779289347320,28.91,77394.55,0.0,0.24501,0.00014,24.51987]
[1779289353770,28.9,77395.86,0.0,0.24516,0.00014,24.52563]
[1779289354523,28.9,77397.4,0.0,0.24536,0.00014,24.53729]
[1779289354893,28.9,77423.16,0.0,0.24897,0.00014,24.73789]
[1779289356575,28.9,77424.91,0.0,0.24921,0.00014,24.75129]
[1779289361609,28.9,77425.61,0.0,0.24929,0.00014,24.75571]
[1779289366643,28.9,77423.47,0.0,0.24898,0.00014,24.73818]
[1779289372685,28.89,77416.63,0.0,0.24799,0.00014,24.68384]
[1779289373692,28.89,77416.63,0.0,0.24799,0.00014,24.68384]
[1779289373725,28.89,77412.23,0.0,0.24737,0.00014,24.64938]
[1779289378728,28.89,77407.75,0.0,0.24671,0.00014,24.61266]
[1779289383762,28.89,77407.29,0.0,0.24662,0.00014,24.608]
[1779289388798,28.88,77413.39,0.0,0.24745,0.00014,24.65423]
[1779289389419,28.88,77413.39,0.0,0.24745,0.00014,24.65423]
[1779289390144,28.88,77420.44,0.0,0.24844,0.00014,24.70882]
[1779289391526,28.88,77421.35,0.0,0.24856,0.00014,24.71559]
[1779289391534,28.88,77421.35,0.0,0.24856,0.00014,24.71559]
[1779289391818,28.88,77421.35,0.0,0.24856,0.00014,24.7153]
[1779289393552,28.88,77422.14,0.0,0.24866,0.00014,24.72114]
[1779289393833,28.88,77419.73,0.0,0.24832,0.00014,24.70214]
[1779289398846,28.88,77419.76,0.0,0.2483,0.00014,24.70127]
[1779289399114,28.88,77385.88,0.0,0.24356,0.00014,24.43623]
[1779289399686,28.88,77385.88,0.0,0.24356,0.00014,24.43623]
[1779289399710,28.88,77385.88,0.0,0.24356,0.00014,24.43623]
[1779289399790,28.88,77385.88,0.0,0.24356,0.00014,24.43623]
[1779289399890,28.88,77385.47,0.0,0.2435,0.00014,24.43274]
[1779289401682,28.87,77384.64,0.0,0.24338,0.00014,24.42596]
[1779289401755,28.87,77384.64,0.0,0.24338,0.00014,24.42596]
[1779289401793,28.87,77384.64,0.0,0.24338,0.00014,24.42596]
[1779289401904,28.87,77385.13,0.0,0.24344,0.00014,24.42955]
[1779289403689,28.87,77385.8,0.0,0.24353,0.00014,24.43455]
[1779289403702,28.87,77385.8,0.0,0.24353,0.00014,24.43455]
[1779289403918,28.87,77386.5,0.0,0.24362,0.00014,24.43977]
[1779289407720,28.87,77382.43,0.0,0.24304,0.00014,24.40696]
[1779289407946,28.87,77380.96,0.0,0.24283,0.00014,24.39513]
[1779289412981,28.87,77385.01,0.0,0.24336,0.00014,24.42307]
[1779289417660,28.87,77386.86,0.0,0.24361,0.00014,24.43726]
[1779289417853,28.87,77386.86,0.0,0.24361,0.00014,24.43726]
[1779289420032,28.87,77375.03,0.0,0.24196,0.00014,24.3436]
[1779289425064,28.87,77380.16,0.0,0.24266,0.00014,24.38329]
[1779289430099,28.86,77375.65,0.0,0.24202,0.00014,24.34716]
[1779289435134,28.86,77366.1,0.0,0.24067,0.00014,24.27037]
[1779289440173,28.86,77364.44,0.0,0.24042,0.00014,24.25602]
[1779289443609,28.86,77360.67,0.0,0.23989,0.00014,24.22551]
[1779289444212,28.86,77360.67,0.0,0.23989,0.00014,24.22551]
[1779289444200,28.86,77357.77,0.0,0.23948,0.00014,24.20233]
[1779289449589,28.86,77350.83,0.0,0.23852,0.00014,24.14673]
[1779289450280,28.85,77349.85,0.0,0.23838,0.00014,24.13881]
[1779289455682,28.85,77348.19,0.0,0.23814,0.00014,24.12498]
[1779289458394,28.85,77349.39,0.0,0.2383,0.00014,24.13411]
[1779289458791,28.85,77349.39,0.0,0.2383,0.00014,24.13411]
[1779289458801,28.85,77349.39,0.0,0.2383,0.00014,24.13411]
[1779289458889,28.85,77344.03,0.0,0.23756,0.00014,24.0914]
[1779289464748,28.85,77345.09,0.0,0.2377,0.00014,24.09957]
[1779289464834,28.85,77354.86,0.0,0.23904,0.00014,24.17716]
[1779289466170,28.85,77354.86,0.0,0.23904,0.00014,24.17716]
[1779289466213,28.85,77356.54,0.0,0.23927,0.00014,24.19023]
[1779289466509,28.85,77356.54,0.0,0.23927,0.00014,24.19023]
[1779289467664,28.85,77359.38,0.0,0.23966,0.00014,24.21276]
[1779289467671,28.85,77359.38,0.0,0.23966,0.00014,24.21276]
[1779289468096,28.85,77363.12,0.0,0.24017,0.00014,24.24206]
[1779289472065,28.85,77362.18,0.0,0.24001,0.00014,24.23061]
[1779289472083,28.85,77362.18,0.0,0.24001,0.00014,24.23061]
[1779289472545,28.85,77362.63,0.0,0.24007,0.00014,24.23399]
[1779289472573,28.85,77362.63,0.0,0.24007,0.00014,24.23399]
[1779289473273,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289473345,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289473388,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289473584,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289473621,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289473820,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289473851,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289474065,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289474090,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289474250,28.85,77354.63,0.0,0.23897,0.00014,24.17053]
[1779289474180,28.85,77336.86,0.0,0.23652,0.00014,24.02881]
[1779289474278,28.85,77336.86,0.0,0.23652,0.00014,24.02881]
[1779289474484,28.85,77336.86,0.0,0.23652,0.00014,24.02881]
[1779289474650,28.85,77336.86,0.0,0.23652,0.00014,24.02881]
[1779289474663,28.85,77336.86,0.0,0.23652,0.00014,24.02881]
[1779289474834,28.85,77334.15,0.0,0.23615,0.00014,24.00717]
[1779289475665,28.85,77334.15,0.0,0.23615,0.00014,24.00717]
[1779289475669,28.85,77334.15,0.0,0.23615,0.00014,24.00717]
[1779289475700,28.85,77334.15,0.0,0.23615,0.00014,24.00717]
[1779289476209,28.85,77335.3,0.0,0.2363,0.00014,24.0162]
[1779289476626,28.85,77335.3,0.0,0.2363,0.00014,24.0162]
[1779289477170,28.85,77335.71,0.0,0.23636,0.00014,24.01939]
[1779289478372,28.85,77337.27,0.0,0.23657,0.00014,24.03168]
[1779289478701,28.85,77337.27,0.0,0.23657,0.00014,24.03168]
[1779289478801,28.85,77336.53,0.0,0.23647,0.00014,24.02577]
[1779289484484,28.85,77333.97,0.0,0.2361,0.00014,24.00452]
[1779289488236,28.84,77319.7,0.0,0.23414,0.00014,23.88988]
[1779289488353,28.84,77319.7,0.0,0.23414,0.00014,23.88988]
[1779289489113,28.84,77317.14,0.0,0.23379,0.00014,23.86933]
[1779289494364,28.84,77315.95,0.0,0.23363,0.00014,23.8599]
[1779289495209,28.84,77318.57,0.0,0.23399,0.00014,23.88097]
[1779289498944,28.84,77319.55,0.0,0.23412,0.00014,23.88883]
[1779289498948,28.84,77319.55,0.0,0.23412,0.00014,23.88883]
[1779289499041,28.84,77318.6,0.0,0.23399,0.00014,23.88121]
[1779289500973,28.84,77318.6,0.0,0.23399,0.00014,23.88121]
[1779289501181,28.84,77319.72,0.0,0.23415,0.00014,23.89022]
[1779289506183,28.84,77321.31,0.0,0.23436,0.00014,23.903]
[1779289507217,28.84,77335.36,0.0,0.23629,0.00014,24.01541]
[1779289508798,28.84,77336.48,0.0,0.23644,0.00014,24.02424]
[1779289509239,28.84,77337.09,0.0,0.23652,0.00014,24.02899]
[1779289511786,28.84,77331.37,0.0,0.23573,0.00014,23.98296]
[1779289511936,28.84,77331.37,0.0,0.23573,0.00014,23.98296]
[1779289511945,28.84,77331.57,0.0,0.23576,0.00014,23.98445]
[1779289513693,28.84,77322.14,0.0,0.23446,0.00014,23.9089]
[1779289515691,28.84,77324.38,0.0,0.23477,0.00014,23.92688]
[1779289515723,28.84,77324.38,0.0,0.23477,0.00014,23.92688]
[1779289517206,28.84,77320.97,0.0,0.23431,0.00014,23.89956]
[1779289517242,28.84,77320.97,0.0,0.23431,0.00014,23.89956]
[1779289522815,28.84,77315.6,0.0,0.23358,0.00014,23.85669]
[1779289523260,28.84,77315.6,0.0,0.23358,0.00014,23.85669]
[1779289527172,28.84,77315.25,0.0,0.23353,0.00014,23.8539]
[1779289528582,28.84,77314.96,0.0,0.23349,0.00014,23.85155]
[1779289528798,28.84,77315.81,0.0,0.2336,0.00014,23.85834]
[1779289533836,28.84,77320.12,0.0,0.23416,0.00014,23.88897]
[1779289538871,28.84,77323.98,0.0,0.23468,0.00014,23.91928]
[1779289543905,28.84,77324.04,0.0,0.23467,0.00014,23.91891]
[1779289544551,28.84,77324.04,0.0,0.23467,0.00014,23.91891]
[1779289544560,28.84,77324.04,0.0,0.23467,0.00014,23.91891]
[1779289544912,28.84,77324.26,0.0,0.2347,0.00014,23.92053]
[1779289549947,28.84,77323.89,0.0,0.23463,0.00014,23.91666]
[1779289554982,28.83,77326.45,0.0,0.23496,0.00014,23.93615]
[1779289560005,28.83,77329.33,0.0,0.23534,0.00014,23.95834]
[1779289565030,28.83,77331.33,0.0,0.2356,0.00014,23.97322]
[1779289570052,28.83,77333.57,0.0,0.23588,0.00014,23.99001]
[1779289575078,28.83,77330.67,0.0,0.23547,0.00014,23.966]
[1779289577992,28.82,77326.37,0.0,0.23487,0.00014,23.93109]
[1779289578065,28.82,77326.37,0.0,0.23487,0.00014,23.93109]
[1779289578313,28.82,77321.12,0.0,0.23415,0.00014,23.88886]
[1779289579957,28.82,77321.12,0.0,0.23415,0.00014,23.88877]
[1779289585234,28.82,77318.76,0.0,0.23383,0.00014,23.86953]
[1779289585313,28.82,77307.76,0.0,0.23232,0.00014,23.7809]
[1779289585546,28.82,77307.76,0.0,0.23232,0.00014,23.7809]
[1779289590558,28.82,77301.55,0.0,0.23146,0.00014,23.72968]
[1779289595579,28.82,77308.37,0.0,0.23234,0.00014,23.77987]
[1779289600206,28.82,77311.88,0.0,0.2328,0.00014,23.80713]
[1779289600387,28.82,77311.88,0.0,0.2328,0.00014,23.80713]
[1779289601310,28.82,77316.52,0.0,0.23343,0.00014,23.84425]
[1779289606282,28.81,77319.62,0.0,0.23385,0.00014,23.8688]
[1779289606346,28.81,77326.1,0.0,0.23473,0.00014,23.92066]
[1779289611380,28.81,77326.47,0.0,0.23477,0.00014,23.92296]
[1779289611416,28.81,77326.47,0.0,0.23477,0.00014,23.92296]
[1779289612388,28.81,77333.79,0.0,0.23577,0.00014,23.98141]
[1779289617422,28.81,77337.54,0.0,0.23627,0.00014,24.0105]
[1779289622458,28.81,77335.99,0.0,0.23604,0.00014,23.99731]
[1779289624329,28.81,77335.99,0.0,0.23604,0.00014,23.99731]
[1779289624413,28.81,77339.27,0.0,0.23649,0.00014,24.02338]
[1779289628503,28.81,77353.84,0.0,0.23849,0.00014,24.13934]
[1779289634264,28.81,77360.53,0.0,0.2394,0.00014,24.19177]
[1779289639579,28.8,77352.44,0.0,0.23828,0.00014,24.127]
[1779289644615,28.8,77350.57,0.0,0.238,0.00014,24.11133]
[1779289649650,28.8,77353.02,0.0,0.23833,0.00014,24.12998]
[1779289654687,28.8,77350.26,0.0,0.23791,0.00014,24.10352]
[1779289659723,28.8,77352.2,0.0,0.23816,0.00014,24.11851]
[1779289664755,28.8,77349.59,0.0,0.23779,0.00014,24.0968]
[1779289669964,28.79,77349.64,0.0,0.23778,0.00014,24.09629]
[1779289669968,28.79,77337.71,0.0,0.23613,0.00014,24.00075]
[1779289671185,28.79,77337.71,0.0,0.23613,0.00014,24.00075]
[1779289671196,28.79,77337.71,0.0,0.23613,0.00014,24.00075]
[1779289671217,28.79,77337.71,0.0,0.23613,0.00014,24.00075]
[1779289671247,28.79,77336.88,0.0,0.23601,0.00014,23.99375]
[1779289672208,28.79,77336.88,0.0,0.23601,0.00014,23.99375]
[1779289672224,28.79,77336.88,0.0,0.23601,0.00014,23.99375]
[1779289673165,28.79,77332.8,0.0,0.23545,0.00014,23.96096]
[1779289673193,28.79,77332.8,0.0,0.23545,0.00014,23.96096]
[1779289678856,28.79,77324.42,0.0,0.2343,0.00014,23.8935]
[1779289683110,28.79,77323.82,0.0,0.23422,0.00014,23.88865]
[1779289683137,28.79,77323.82,0.0,0.23422,0.00014,23.88865]
[1779289685661,28.79,77318.39,0.0,0.23347,0.00014,23.84485]
[1779289685682,28.79,77318.39,0.0,0.23347,0.00014,23.84485]
[1779289691948,28.79,77310.54,0.0,0.23238,0.00014,23.78039]
[1779289696982,28.79,77309.44,0.0,0.23222,0.00014,23.77086]
[1779289702018,28.79,77308.77,0.0,0.23211,0.00014,23.76457]
[1779289707052,28.78,77309.03,0.0,0.23213,0.00014,23.76562]
[1779289712087,28.78,77311.17,0.0,0.23238,0.00014,23.77849]
[1779289717123,28.78,77318.57,0.0,0.23339,0.00014,23.83798]
[1779289722158,28.78,77315.53,0.0,0.23297,0.00014,23.81346]
[1779289727193,28.78,77307.56,0.0,0.23188,0.00014,23.74888]
[1779289732228,28.78,77302.53,0.0,0.23118,0.00014,23.70757]
[1779289736257,28.78,77317.32,0.0,0.2332,0.00014,23.82678]
[1779289740418,28.78,77318.4,0.0,0.23334,0.00014,23.83543]
[1779289740475,28.78,77318.77,0.0,0.23339,0.00014,23.83839]
[1779289745499,28.78,77323.62,0.0,0.23405,0.00014,23.87717]
[1779289750530,28.78,77324.33,0.0,0.23415,0.00014,23.88261]
[1779289755541,28.78,77326.78,0.0,0.23448,0.00014,23.90203]
[1779289760570,28.78,77333.83,0.0,0.23544,0.00014,23.95834]
[1779289765570,28.77,77332.82,0.0,0.23529,0.00014,23.94985]
[1779289770577,28.77,77333.45,0.0,0.23537,0.00014,23.95459]
[1779289773263,28.77,77333.73,0.0,0.23539,0.00014,23.95328]
[1779289773288,28.77,77333.73,0.0,0.23539,0.00014,23.95328]
[1779289773517,28.77,77334.5,0.0,0.23549,0.00014,23.9594]
[1779289778552,28.77,77332.95,0.0,0.23528,0.00014,23.94693]
[1779289783587,28.77,77334.47,0.0,0.23549,0.00014,23.95916]
[1779289788622,28.77,77334.57,0.0,0.2355,0.00014,23.96004]
[1779289794136,28.77,77334.4,0.0,0.23548,0.00014,23.9588]
[1779289794168,28.77,77335.52,0.0,0.23564,0.00014,23.96785]
[1779289796679,28.77,77326.39,0.0,0.23439,0.00014,23.89474]
[1779289802482,28.78,77324.3,0.0,0.23411,0.00014,23.87827]
[1779289802546,28.78,77323.51,0.0,0.234,0.00014,23.8721]
[1779289805484,28.78,77314.51,0.0,0.23278,0.00014,23.80012]
[1779289807765,28.78,77301.9,0.0,0.23106,0.00014,23.69827]
[1779289809275,28.78,77301.9,0.0,0.23106,0.00014,23.69827]
[1779289809280,28.78,77301.9,0.0,0.23106,0.00014,23.69827]
[1779289809305,28.78,77301.9,0.0,0.23106,0.00014,23.69827]
[1779289809405,28.78,77300.51,0.0,0.23088,0.00014,23.68709]
[1779289815587,28.78,77296.4,0.0,0.23032,0.00014,23.65398]
[1779289822514,28.78,77296.08,0.0,0.23028,0.00014,23.65147]
[1779289823169,28.78,77292.17,0.0,0.22975,0.00014,23.61983]
[1779289823227,28.78,77292.17,0.0,0.22975,0.00014,23.61983]
[1779289823306,28.78,77285.53,0.0,0.22885,0.00014,23.56596]
[1779289825172,28.78,77285.59,0.0,0.22886,0.00014,23.56647]
[1779289830923,28.78,77280.51,0.0,0.22819,0.00013,23.52601]
[1779289835960,28.78,77281.23,0.0,0.22827,0.00014,23.52883]
[1779289841005,28.78,77284.51,0.0,0.22872,0.00014,23.55587]
[1779289843017,28.78,77272.12,0.0,0.22705,0.00013,23.45498]
[1779289848055,28.78,77272.39,0.0,0.22709,0.00013,23.45773]
[1779289853091,28.78,77272.77,0.0,0.22715,0.00013,23.46125]
[1779289858125,28.78,77271.85,0.0,0.22703,0.00013,23.45391]
[1779289862006,28.78,77272.45,0.0,0.22711,0.00013,23.45883]
[1779289862023,28.78,77272.45,0.0,0.22711,0.00013,23.45883]
[1779289862157,28.78,77268.13,0.0,0.22653,0.00013,23.42365]
[1779289867192,28.78,77272.54,0.0,0.22712,0.00013,23.45954]
[1779289871765,28.78,77273.81,0.0,0.22729,0.00013,23.46984]
[1779289872435,28.78,77273.81,0.0,0.22729,0.00013,23.46984]
[1779289872524,28.78,77280.16,0.0,0.22815,0.00013,23.5215]
[1779289878628,28.78,77287.99,0.0,0.22921,0.00014,23.58498]
[1779289880486,28.78,77289.35,0.0,0.22939,0.00014,23.59592]
[1779289880564,28.78,77289.85,0.0,0.22945,0.00014,23.59987]
[1779289885580,28.78,77291.56,0.0,0.22968,0.00014,23.61346]
[1779289890588,28.78,77292.07,0.0,0.22974,0.00014,23.61724]
[1779289893804,28.78,77291.9,0.0,0.22969,0.00014,23.61214]
[1779289893867,28.78,77291.9,0.0,0.22969,0.00014,23.61214]
[1779289894065,28.78,77291.9,0.0,0.22969,0.00014,23.61214]
[1779289894386,28.78,77291.98,0.0,0.2297,0.00014,23.61278]
[1779289895392,28.78,77280.86,0.0,0.2282,0.00013,23.52247]
[1779289896104,28.78,77280.86,0.0,0.2282,0.00013,23.52247]
[1779289901434,28.78,77279.88,0.0,0.22807,0.00013,23.51489]
[1779289906468,28.78,77282.17,0.0,0.22839,0.00014,23.53367]
[1779289911504,28.78,77282.83,0.0,0.22848,0.00014,23.53913]
[1779289917546,28.78,77282.8,0.0,0.22847,0.00014,23.53899]
[1779289919559,28.78,77291.86,0.0,0.2297,0.00014,23.61244]
[1779289922725,28.78,77293.42,0.0,0.22991,0.00014,23.62482]
[1779289923590,28.78,77293.57,0.0,0.22992,0.00014,23.62593]
[1779289928624,28.78,77295.83,0.0,0.23022,0.00014,23.64361]
[1779289933659,28.78,77300.11,0.0,0.23079,0.00014,23.67751]
[1779289936682,28.78,77290.03,0.0,0.22941,0.00014,23.59542]
[1779289938669,28.78,77288.73,0.0,0.22924,0.00014,23.58479]
[1779289938710,28.78,77279.03,0.0,0.22792,0.00013,23.50593]
[1779289942182,28.78,77276.78,0.0,0.22762,0.00013,23.48746]
[1779289942191,28.78,77276.78,0.0,0.22762,0.00013,23.48746]
[1779289942733,28.78,77277.78,0.0,0.22775,0.00013,23.49559]
[1779289947762,28.78,77276.11,0.0,0.22753,0.00013,23.48196]
[1779289952764,28.78,77282.07,0.0,0.22831,0.00014,23.52675]
[1779289957790,28.78,77282.86,0.0,0.22841,0.00014,23.53277]
[1779289960940,28.77,77284.25,0.0,0.22859,0.00014,23.54379]
[1779289961041,28.77,77285.72,0.0,0.22879,0.00014,23.55573]
[1779289966623,28.77,77282.34,0.0,0.22832,0.00014,23.52771]
[1779289971929,28.77,77271.79,0.0,0.22689,0.00013,23.44155]
[1779289973359,28.77,77271.79,0.0,0.22689,0.00013,23.44155]
[1779289973369,28.77,77271.79,0.0,0.22689,0.00013,23.44155]
[1779289973420,28.77,77270.53,0.0,0.22672,0.00013,23.43116]
[1779289978978,28.77,77273.47,0.0,0.2271,0.00013,23.45418]
[1779289984014,28.77,77271.72,0.0,0.22684,0.00013,23.43873]
[1779289989049,28.77,77277.05,0.0,0.22755,0.00013,23.4814]
[1779289990121,28.77,77277.05,0.0,0.22755,0.00013,23.4814]
[1779289990214,28.77,77278.81,0.0,0.22779,0.00013,23.4956]
[1779289995388,28.77,77285.23,0.0,0.22865,0.00014,23.54747]
[1779289995393,28.77,77285.23,0.0,0.22865,0.00014,23.54747]
[1779289995489,28.77,77285.29,0.0,0.22865,0.00014,23.54786]
[1779290001134,28.76,77282.24,0.0,0.22823,0.00014,23.52246]
[1779290003292,28.76,77282.24,0.0,0.22823,0.00014,23.52246]
[1779290003303,28.76,77282.24,0.0,0.22823,0.00014,23.52246]
[1779290008347,28.76,77284.14,0.0,0.22847,0.00014,23.53704]
[1779290008451,28.76,77284.14,0.0,0.22847,0.00014,23.53704]
[1779290014224,28.76,77272.63,0.0,0.22688,0.00013,23.43897]
[1779290018580,28.76,77268.39,0.0,0.2263,0.00013,23.40361]
[1779290018590,28.76,77268.39,0.0,0.2263,0.00013,23.40361]
[1779290018677,28.76,77269.65,0.0,0.22646,0.00013,23.41339]
[1779290024295,28.76,77268.33,0.0,0.22626,0.00013,23.40145]
[1779290029343,28.75,77268.07,0.0,0.22621,0.00013,23.39829]
[1779290034379,28.75,77267.82,0.0,0.22616,0.00013,23.39534]
[1779290039414,28.75,77266.36,0.0,0.22595,0.00013,23.38264]
[1779290044449,28.75,77271.37,0.0,0.22661,0.00013,23.42277]
[1779290048122,28.75,77266.11,0.0,0.22589,0.00013,23.37922]
[1779290050532,28.75,77259.4,0.0,0.22499,0.00013,23.32424]
[1779290052804,28.75,77273.31,0.0,0.22685,0.00013,23.43755]
[1779290058547,28.75,77276.23,0.0,0.22726,0.00013,23.46193]
[1779290064589,28.75,77274.87,0.0,0.22708,0.00013,23.45133]
[1779290069626,28.75,77267.94,0.0,0.22615,0.00013,23.39489]
[1779290074658,28.75,77271.34,0.0,0.22658,0.00013,23.41874]
[1779290076430,28.75,77270.99,0.0,0.22653,0.00013,23.41578]
[1779290076673,28.75,77271.61,0.0,0.22661,0.00013,23.42088]
[1779290078484,28.75,77272.23,0.0,0.2267,0.00013,23.42598]
[1779290078686,28.75,77272.58,0.0,0.22675,0.00013,23.42887]
[1779290083723,28.75,77270.73,0.0,0.2265,0.00013,23.41391]
[1779290086590,28.75,77269.99,0.0,0.2264,0.00013,23.40791]
[1779290086743,28.75,77270.06,0.0,0.22641,0.00013,23.4085]
[1779290088624,28.75,77269.63,0.0,0.22635,0.00013,23.405]
[1779290088758,28.75,77269.57,0.0,0.22635,0.00013,23.40452]
[1779290093794,28.75,77267.12,0.0,0.22602,0.00013,23.38457]
[1779290098831,28.75,77267.04,0.0,0.22601,0.00013,23.38393]
[1779290103866,28.75,77270.78,0.0,0.22651,0.00013,23.41431]
[1779290105986,28.75,77277.8,0.0,0.22745,0.00013,23.47133]
[1779290106105,28.75,77277.8,0.0,0.22745,0.00013,23.47133]
[1779290106890,28.75,77278.8,0.0,0.22758,0.00013,23.47936]
[1779290111925,28.75,77285.98,0.0,0.22854,0.00014,23.53699]
[1779290116673,28.74,77294.91,0.0,0.22974,0.00014,23.60886]
[1779290116701,28.74,77294.91,0.0,0.22974,0.00014,23.60886]
[1779290116962,28.74,77301.27,0.0,0.23059,0.00014,23.66004]
[1779290116981,28.74,77301.27,0.0,0.23059,0.00014,23.66004]
[1779290117684,28.74,77307.05,0.0,0.23138,0.00014,23.7068]
[1779290123005,28.74,77316.93,0.0,0.23272,0.00014,23.78631]
[1779290125984,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126306,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126331,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126383,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126418,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126604,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126642,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126826,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126847,28.74,77316.6,0.0,0.23267,0.00014,23.78343]
[1779290126924,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127034,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127061,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127253,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127293,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127453,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127498,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127693,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127735,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127893,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127916,28.74,77323.98,0.0,0.23368,0.00014,23.84281]
[1779290127895,28.74,77318.87,0.0,0.23298,0.00014,23.80155]
[1779290128098,28.74,77318.87,0.0,0.23298,0.00014,23.80155]
[1779290128601,28.74,77319.46,0.0,0.23306,0.00014,23.80631]
[1779290129415,28.74,77319.46,0.0,0.23306,0.00014,23.80631]
[1779290129446,28.74,77319.46,0.0,0.23306,0.00014,23.80631]
[1779290129604,28.74,77319.55,0.0,0.23307,0.00014,23.80697]
[1779290131161,28.74,77319.55,0.0,0.23307,0.00014,23.80692]
[1779290131265,28.74,77318.73,0.0,0.23294,0.00014,23.79679]
[1779290132683,28.74,77318.73,0.0,0.23294,0.00014,23.79679]
[1779290132730,28.74,77344.61,0.0,0.23649,0.00014,24.0048]
[1779290133053,28.74,77344.61,0.0,0.23649,0.00014,24.0048]
[1779290133201,28.74,77344.61,0.0,0.23649,0.00014,24.0048]
[1779290133567,28.74,77393.37,0.0,0.24325,0.00014,24.39233]
[1779290134214,28.74,77393.37,0.0,0.24325,0.00014,24.39233]
[1779290134643,28.74,77393.37,0.0,0.24325,0.00014,24.39233]
[1779290134749,28.74,77429.2,0.0,0.24828,0.00014,24.67323]
[1779290135099,28.72,77429.07,0.0,0.24809,0.00014,24.66312]
[1779290136071,28.72,77429.07,0.0,0.24809,0.00014,24.66312]
[1779290136182,28.72,77429.07,0.0,0.24809,0.00014,24.66312]
[1779290136285,28.72,77429.07,0.0,0.24809,0.00014,24.66312]
[1779290136408,28.72,77464.68,0.0,0.25316,0.00014,24.93999]
[1779290137522,28.72,77491.14,0.0,0.25695,0.00014,25.14333]
[1779290138102,28.72,77491.14,0.0,0.25695,0.00014,25.14333]
[1779290138169,28.72,77491.14,0.0,0.25695,0.00014,25.14333]
[1779290138423,28.72,77491.14,0.0,0.25695,0.00014,25.14333]
[1779290138603,28.72,77491.14,0.0,0.25695,0.00014,25.14333]
[1779290138890,28.72,77491.14,0.0,0.25695,0.00014,25.14333]
[1779290138877,28.71,77533.62,0.0,0.26306,0.00015,25.46385]
[1779290139863,28.71,77533.62,0.0,0.26306,0.00015,25.46385]
[1779290139934,28.7,77565.54,0.0,0.26765,0.00015,25.69879]
[1779290140370,28.69,77598.78,0.0,0.27249,0.00015,25.94179]
[1779290141438,28.69,77598.78,0.0,0.27249,0.00015,25.94179]
[1779290141654,28.69,77598.78,0.0,0.27249,0.00015,25.94179]
[1779290141949,28.7,77620.55,0.0,0.27577,0.00015,26.10291]
[1779290142370,28.7,77620.55,0.0,0.27577,0.00015,26.10291]
[1779290142391,28.7,77637.56,0.0,0.27832,0.00015,26.22608]
[1779290143232,28.7,77637.56,0.0,0.27832,0.00015,26.22608]
[1779290143699,28.7,77637.56,0.0,0.27832,0.00015,26.22608]
[1779290143740,28.69,77654.77,0.0,0.28087,0.00015,26.34836]
[1779290145073,28.69,77664.53,0.0,0.28234,0.00015,26.41805]
[1779290145326,28.69,77664.53,0.0,0.28234,0.00015,26.41805]
[1779290145368,28.69,77664.53,0.0,0.28234,0.00015,26.41805]
[1779290145525,28.69,77664.53,0.0,0.28234,0.00015,26.41805]
[1779290145845,28.69,77664.53,0.0,0.28234,0.00015,26.41805]
[1779290145863,28.68,77709.55,0.0,0.28906,0.00015,26.73087]
[1779290147088,28.68,77709.55,0.0,0.28906,0.00015,26.73087]
[1779290147602,28.68,77709.55,0.0,0.28906,0.00015,26.73087]
[1779290147944,28.67,77741.49,0.0,0.29389,0.00015,26.94969]
[1779290148468,28.67,77741.49,0.0,0.29389,0.00015,26.94969]
[1779290148546,28.67,77741.49,0.0,0.29389,0.00015,26.94969]
[1779290148563,28.67,77763.84,0.0,0.29733,0.00015,27.10204]
[1779290149756,28.67,77763.84,0.0,0.29733,0.00015,27.10204]
[1779290149767,28.67,77723.38,0.0,0.2911,0.00015,26.82423]
[1779290150098,28.67,77723.38,0.0,0.2911,0.00015,26.82423]
[1779290150844,28.67,77723.38,0.0,0.2911,0.00015,26.82423]
[1779290150953,28.67,77765.11,0.0,0.29754,0.00015,27.1111]
[1779290151097,28.67,77765.11,0.0,0.29754,0.00015,27.1111]
[1779290151276,28.67,77765.11,0.0,0.29754,0.00015,27.1111]
[1779290152000,28.67,77765.11,0.0,0.29754,0.00015,27.1111]
[1779290152641,28.67,77765.11,0.0,0.29754,0.00015,27.1111]
[1779290152767,28.68,77770.31,0.0,0.29835,0.00015,27.1464]
[1779290153360,28.68,77770.31,0.0,0.29835,0.00015,27.1464]
[1779290153431,28.68,77770.31,0.0,0.29835,0.00015,27.1464]
[1779290153463,28.68,77770.31,0.0,0.29835,0.00015,27.1464]
[1779290153484,28.68,77755.99,0.0,0.29614,0.00015,27.04937]
[1779290154863,28.68,77755.99,0.0,0.29614,0.00015,27.04937]
[1779290154976,28.68,77755.99,0.0,0.29614,0.00015,27.04937]
[1779290154913,28.67,77732.62,0.0,0.29252,0.00015,26.88793]
[1779290155297,28.67,77732.62,0.0,0.29252,0.00015,26.88793]
[1779290156315,28.67,77732.62,0.0,0.29252,0.00015,26.88793]
[1779290156445,28.67,77691.96,0.0,0.28631,0.00015,26.60461]
[1779290157323,28.67,77691.96,0.0,0.28631,0.00015,26.60461]
[1779290157398,28.67,77691.96,0.0,0.28631,0.00015,26.60461]
[1779290157876,28.67,77691.96,0.0,0.28631,0.00015,26.60461]
[1779290157943,28.67,77705.43,0.0,0.28836,0.00015,26.69893]
[1779290158147,28.67,77705.43,0.0,0.28836,0.00015,26.69893]
[1779290158348,28.67,77705.43,0.0,0.28836,0.00015,26.69893]
[1779290158643,28.67,77705.43,0.0,0.28836,0.00015,26.69893]
[1779290159195,28.67,77703.46,0.0,0.28806,0.00015,26.68552]
[1779290159232,28.67,77703.46,0.0,0.28806,0.00015,26.68552]
[1779290159750,28.67,77703.46,0.0,0.28806,0.00015,26.68552]
[1779290159787,28.67,77703.46,0.0,0.28806,0.00015,26.68552]
[1779290159855,28.67,77703.46,0.0,0.28806,0.00015,26.68552]
[1779290159939,28.67,77703.46,0.0,0.28806,0.00015,26.68552]
[1779290159994,28.67,77718.67,0.0,0.29039,0.00015,26.79179]
[1779290160863,28.67,77734.35,0.0,0.29279,0.00015,26.90019]
[1779290161242,28.67,77734.35,0.0,0.29279,0.00015,26.90019]
[1779290161545,28.67,77734.35,0.0,0.29279,0.00015,26.90019]
[1779290161563,28.67,77758.58,0.0,0.29652,0.00015,27.06624]
[1779290162628,28.67,77761.38,0.0,0.29696,0.00015,27.08543]
[1779290163196,28.67,77761.38,0.0,0.29696,0.00015,27.08543]
[1779290163232,28.67,77761.38,0.0,0.29696,0.00015,27.08543]
[1779290164102,28.67,77754.19,0.0,0.29585,0.00015,27.03661]
[1779290164808,28.67,77777.4,0.0,0.29944,0.00015,27.19384]
[1779290165523,28.67,77777.4,0.0,0.29944,0.00015,27.19384]
[1779290167934,28.67,77771.98,0.0,0.2986,0.00015,27.15746]
[1779290167977,28.67,77771.98,0.0,0.2986,0.00015,27.15746]
[1779290167951,28.67,77782.33,0.0,0.3002,0.00015,27.22708]
[1779290168405,28.67,77782.83,0.0,0.30028,0.00015,27.23043]
[1779290169639,28.67,77794.44,0.0,0.30208,0.00016,27.30791]
[1779290172697,28.67,77767.26,0.0,0.29787,0.00015,27.1254]
[1779290174740,28.67,77746.75,0.0,0.2947,0.00015,26.9856]
[1779290175903,28.67,77746.75,0.0,0.2947,0.00015,26.9856]
[1779290175926,28.67,77746.75,0.0,0.2947,0.00015,26.9856]
[1779290176028,28.67,77754.77,0.0,0.29593,0.00015,27.04032]
[1779290177042,28.67,77767.54,0.0,0.29791,0.00015,27.12724]
[1779290178047,28.67,77752.05,0.0,0.29553,0.00015,27.02228]
[1779290178222,28.67,77752.05,0.0,0.29553,0.00015,27.02228]
[1779290178247,28.67,77752.05,0.0,0.29553,0.00015,27.02228]
[1779290178280,28.67,77752.05,0.0,0.29553,0.00015,27.02228]
[1779290178698,28.67,77722.17,0.0,0.29094,0.00015,26.8169]
[1779290179702,28.67,77722.17,0.0,0.29094,0.00015,26.8169]
[1779290179747,28.67,77722.17,0.0,0.29094,0.00015,26.8169]
[1779290179906,28.66,77713.91,0.0,0.2896,0.00015,26.75577]
[1779290180288,28.66,77713.91,0.0,0.2896,0.00015,26.75577]
[1779290180366,28.66,77713.91,0.0,0.2896,0.00015,26.75577]
[1779290180882,28.66,77713.91,0.0,0.2896,0.00015,26.75577]
[1779290180981,28.66,77691.4,0.0,0.28617,0.00015,26.59813]
[1779290181105,28.66,77691.4,0.0,0.28617,0.00015,26.59813]
[1779290182021,28.66,77691.4,0.0,0.28617,0.00015,26.59813]
[1779290181516,28.66,77691.4,0.0,0.28617,0.00015,26.59801]
[1779290182342,28.66,77691.4,0.0,0.28617,0.00015,26.59801]
[1779290182587,28.66,77691.4,0.0,0.28617,0.00015,26.59801]
[1779290182650,28.66,77665.16,0.0,0.28216,0.00015,26.41042]
[1779290183118,28.66,77665.16,0.0,0.28216,0.00015,26.41042]
[1779290183812,28.66,77665.16,0.0,0.28216,0.00015,26.41042]
[1779290184033,28.66,77665.16,0.0,0.28216,0.00015,26.41042]
[1779290184064,28.65,77667.84,0.0,0.28255,0.00015,26.42897]
[1779290184566,28.66,77678.98,0.0,0.28424,0.00015,26.50822]
[1779290185671,28.66,77678.98,0.0,0.28424,0.00015,26.50822]
[1779290185786,28.66,77678.98,0.0,0.28424,0.00015,26.50822]
[1779290185865,28.66,77679.82,0.0,0.28437,0.00015,26.51437]
[1779290188786,28.66,77667.71,0.0,0.28258,0.00015,26.4299]
[1779290189948,28.66,77667.71,0.0,0.28258,0.00015,26.4299]
[1779290189963,28.66,77667.71,0.0,0.28258,0.00015,26.4299]
[1779290190020,28.66,77673.98,0.0,0.28353,0.00015,26.47468]
[1779290191013,28.66,77673.98,0.0,0.28353,0.00015,26.47468]
[1779290191033,28.66,77676.34,0.0,0.28387,0.00015,26.4884]
[1779290191316,28.66,77676.34,0.0,0.28387,0.00015,26.4884]
[1779290191987,28.66,77676.34,0.0,0.28387,0.00015,26.4884]
[1779290192055,28.66,77680.47,0.0,0.2845,0.00015,26.51768]
[1779290193259,28.66,77686.91,0.0,0.28547,0.00015,26.5633]
[1779290193311,28.66,77686.91,0.0,0.28547,0.00015,26.5633]
[1779290193510,28.66,77686.91,0.0,0.28547,0.00015,26.5633]
[1779290193999,28.67,77676.36,0.0,0.2839,0.00015,26.48975]
[1779290195048,28.67,77676.36,0.0,0.2839,0.00015,26.48975]
[1779290195126,28.67,77677.51,0.0,0.28407,0.00015,26.49791]
[1779290195276,28.67,77677.51,0.0,0.28407,0.00015,26.49791]
[1779290195734,28.67,77677.51,0.0,0.28407,0.00015,26.49791]
[1779290195778,28.67,77677.51,0.0,0.28407,0.00015,26.49791]
[1779290195839,28.67,77677.51,0.0,0.28407,0.00015,26.49791]
[1779290195906,28.67,77706.69,0.0,0.2885,0.00015,26.7032]
[1779290196862,28.67,77706.69,0.0,0.2885,0.00015,26.7032]
[1779290196900,28.67,77706.69,0.0,0.2885,0.00015,26.7032]
[1779290197035,28.67,77701.1,0.0,0.28765,0.00015,26.66421]
[1779290197996,28.67,77701.1,0.0,0.28765,0.00015,26.66421]
[1779290198020,28.67,77701.1,0.0,0.28765,0.00015,26.66421]
[1779290197994,28.67,77686.1,0.0,0.28537,0.00015,26.55865]
[1779290199046,28.67,77672.71,0.0,0.28335,0.00015,26.4638]
[1779290200032,28.67,77672.37,0.0,0.2833,0.00015,26.46148]
[1779290200683,28.67,77672.37,0.0,0.2833,0.00015,26.46148]
[1779290201091,28.67,77670.05,0.0,0.28295,0.00015,26.44515]
[1779290202036,28.67,77670.05,0.0,0.28295,0.00015,26.44515]
[1779290202067,28.67,77663.98,0.0,0.28204,0.00015,26.40208]
[1779290202897,28.67,77663.98,0.0,0.28204,0.00015,26.40208]
[1779290203021,28.67,77640.13,0.0,0.27846,0.00015,26.23091]
[1779290203945,28.67,77640.13,0.0,0.27846,0.00015,26.23091]
[1779290204049,28.67,77644.19,0.0,0.27907,0.00015,26.26032]
[1779290204107,28.67,77644.19,0.0,0.27907,0.00015,26.26032]
[1779290204835,28.67,77644.19,0.0,0.27907,0.00015,26.26032]
[1779290204991,28.67,77643.11,0.0,0.27891,0.00015,26.25254]
[1779290205823,28.67,77633.47,0.0,0.27747,0.00015,26.18349]
[1779290206533,28.67,77633.47,0.0,0.27747,0.00015,26.18349]
[1779290206586,28.67,77633.47,0.0,0.27747,0.00015,26.18349]
[1779290206713,28.67,77633.47,0.0,0.27747,0.00015,26.18349]
[1779290206771,28.67,77633.47,0.0,0.27747,0.00015,26.18349]
[1779290206846,28.67,77633.47,0.0,0.27747,0.00015,26.18349]
[1779290206901,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207273,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207305,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207441,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207485,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207570,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207612,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207628,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207694,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207699,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207728,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207764,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207782,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290207905,28.67,77635.16,0.0,0.27773,0.00015,26.196]
[1779290208097,28.67,77645.75,0.0,0.27933,0.00015,26.273]
[1779290208633,28.67,77645.75,0.0,0.27933,0.00015,26.273]
[1779290208831,28.67,77645.75,0.0,0.27933,0.00015,26.273]
[1779290209064,28.67,77651.84,0.0,0.28025,0.00015,26.31677]
[1779290209168,28.67,77651.84,0.0,0.28025,0.00015,26.31677]
[1779290209179,28.67,77651.84,0.0,0.28025,0.00015,26.31677]
[1779290209387,28.67,77651.84,0.0,0.28025,0.00015,26.31677]
[1779290209852,28.67,77651.84,0.0,0.28025,0.00015,26.31677]
[1779290209907,28.67,77651.84,0.0,0.28025,0.00015,26.31677]
[1779290210002,28.67,77650.54,0.0,0.28006,0.00015,26.30771]
[1779290210220,28.67,77650.54,0.0,0.28006,0.00015,26.30771]
[1779290210325,28.67,77650.54,0.0,0.28006,0.00015,26.30771]
[1779290210393,28.67,77650.54,0.0,0.28006,0.00015,26.30771]
[1779290210711,28.67,77650.54,0.0,0.28006,0.00015,26.30771]
[1779290211084,28.67,77650.54,0.0,0.28006,0.00015,26.30771]
[1779290211026,28.67,77661.84,0.0,0.28176,0.00015,26.38885]
[1779290211147,28.67,77661.84,0.0,0.28176,0.00015,26.38885]
[1779290211641,28.67,77661.84,0.0,0.28176,0.00015,26.38885]
[1779290211744,28.67,77661.84,0.0,0.28176,0.00015,26.38885]
[1779290212124,28.67,77659.52,0.0,0.28141,0.00015,26.37227]
[1779290212382,28.67,77659.52,0.0,0.28141,0.00015,26.37227]
[1779290212941,28.67,77651.43,0.0,0.2802,0.00015,26.31446]
[1779290214108,28.67,77651.43,0.0,0.2802,0.00015,26.31446]
[1779290214998,28.67,77627.02,0.0,0.27655,0.00015,26.13845]
[1779290215444,28.67,77627.02,0.0,0.27655,0.00015,26.13845]
[1779290216080,28.67,77632.41,0.0,0.27735,0.00015,26.17752]
[1779290216570,28.67,77632.41,0.0,0.27735,0.00015,26.17752]
[1779290216625,28.67,77632.41,0.0,0.27735,0.00015,26.17752]
[1779290216697,28.67,77632.41,0.0,0.27735,0.00015,26.17752]
[1779290216913,28.68,77653.75,0.0,0.28057,0.00015,26.33185]
[1779290218079,28.68,77653.75,0.0,0.28057,0.00015,26.33185]
[1779290218198,28.68,77653.75,0.0,0.28057,0.00015,26.33185]
[1779290218046,28.68,77688.12,0.0,0.28575,0.00015,26.57619]
[1779290219098,28.68,77688.12,0.0,0.28575,0.00015,26.57619]
[1779290219132,28.68,77688.12,0.0,0.28575,0.00015,26.57619]
[1779290218925,28.68,77684.03,0.0,0.28513,0.00015,26.54733]
[1779290219851,28.68,77684.03,0.0,0.28513,0.00015,26.54733]
[1779290219912,28.68,77693.0,0.0,0.2865,0.00015,26.61055]
[1779290220649,28.68,77693.0,0.0,0.2865,0.00015,26.61055]
[1779290220670,28.68,77693.0,0.0,0.2865,0.00015,26.61055]
[1779290220959,28.68,77704.93,0.0,0.28832,0.00015,26.69451]
[1779290221238,28.68,77704.93,0.0,0.28832,0.00015,26.69451]
[1779290221264,28.68,77704.93,0.0,0.28832,0.00015,26.69451]
[1779290221482,28.68,77704.93,0.0,0.28832,0.00015,26.69451]
[1779290221516,28.68,77704.93,0.0,0.28832,0.00015,26.69451]
[1779290221916,28.68,77704.84,0.0,0.2883,0.00015,26.69388]
[1779290222287,28.68,77704.84,0.0,0.2883,0.00015,26.69388]
[1779290222367,28.68,77704.84,0.0,0.2883,0.00015,26.69388]
[1779290223155,28.68,77731.99,0.0,0.29245,0.00015,26.88231]
[1779290224045,28.68,77731.99,0.0,0.29245,0.00015,26.88231]
[1779290224125,28.68,77731.99,0.0,0.29245,0.00015,26.88231]
[1779290224210,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224272,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224307,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224463,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224507,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224675,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224718,28.68,77738.36,0.0,0.29342,0.00015,26.92608]
[1779290224995,28.68,77729.97,0.0,0.29213,0.00015,26.8682]
[1779290225310,28.68,77729.97,0.0,0.29213,0.00015,26.8682]
[1779290225355,28.68,77729.97,0.0,0.29213,0.00015,26.8682]
[1779290225593,28.68,77729.97,0.0,0.29213,0.00015,26.8682]
[1779290225633,28.68,77729.97,0.0,0.29213,0.00015,26.8682]
[1779290225767,28.68,77729.97,0.0,0.29213,0.00015,26.8682]
[1779290225954,28.68,77729.97,0.0,0.29213,0.00015,26.86805]
[1779290226640,28.68,77729.97,0.0,0.29213,0.00015,26.86805]
[1779290226646,28.68,77729.97,0.0,0.29213,0.00015,26.86805]
[1779290226961,28.68,77727.52,0.0,0.29175,0.00015,26.85105]
[1779290228982,28.68,77702.86,0.0,0.28799,0.00015,26.67937]
[1779290229986,28.68,77678.04,0.0,0.28422,0.00015,26.50459]
[1779290231000,28.68,77661.15,0.0,0.28167,0.00015,26.38444]
[1779290232041,28.68,77661.15,0.0,0.28167,0.00015,26.38444]
[1779290232083,28.68,77661.15,0.0,0.28167,0.00015,26.38444]
[1779290232130,28.68,77657.87,0.0,0.28118,0.00015,26.36103]
[1779290235059,28.68,77659.73,0.0,0.28147,0.00015,26.37467]
[1779290235154,28.68,77665.24,0.0,0.2823,0.00015,26.41417]
[1779290236627,28.68,77665.24,0.0,0.2823,0.00015,26.41434]
[1779290237097,28.68,77670.6,0.0,0.28311,0.00015,26.45263]
[1779290237931,28.68,77670.6,0.0,0.28311,0.00015,26.45263]
[1779290238209,28.68,77665.69,0.0,0.28238,0.00015,26.41779]
[1779290239165,28.68,77653.44,0.0,0.28053,0.00015,26.33033]
[1779290241146,28.68,77666.31,0.0,0.28248,0.00015,26.42272]
[1779290242107,28.68,77656.75,0.0,0.28104,0.00015,26.35461]
[1779290242857,28.68,77656.75,0.0,0.28104,0.00015,26.35461]
[1779290242876,28.68,77656.75,0.0,0.28104,0.00015,26.35461]
[1779290243122,28.68,77654.12,0.0,0.28065,0.00015,26.33599]
[1779290244619,28.68,77650.08,0.0,0.28005,0.00015,26.30729]
[1779290245125,28.68,77657.14,0.0,0.28112,0.00015,26.35809]
[1779290246206,28.68,77648.13,0.0,0.27977,0.00015,26.29376]
[1779290246905,28.68,77648.13,0.0,0.27977,0.00015,26.29376]
[1779290247153,28.68,77641.66,0.0,0.2788,0.00015,26.24744]
[1779290251277,28.69,77638.86,0.0,0.27839,0.00015,26.22506]
[1779290252205,28.69,77628.24,0.0,0.27681,0.00015,26.14857]
[1779290254974,28.69,77622.84,0.0,0.27602,0.00015,26.11011]
[1779290255054,28.69,77622.84,0.0,0.27602,0.00015,26.11011]
[1779290255177,28.69,77624.18,0.0,0.27623,0.00015,26.12029]
[1779290258201,28.7,77634.87,0.0,0.27785,0.00015,26.19888]
[1779290260242,28.7,77649.22,0.0,0.28002,0.00015,26.30285]
[1779290260447,28.7,77649.22,0.0,0.28002,0.00015,26.30285]
[1779290260914,28.7,77649.22,0.0,0.28002,0.00015,26.30285]
[1779290262983,28.7,77657.34,0.0,0.28125,0.00015,26.36156]
[1779290263240,28.7,77659.86,0.0,0.28163,0.00015,26.37972]
[1779290263746,28.7,77659.86,0.0,0.28163,0.00015,26.37972]
[1779290263771,28.7,77659.86,0.0,0.28163,0.00015,26.37972]
[1779290264246,28.7,77656.89,0.0,0.28119,0.00015,26.35866]
[1779290265168,28.7,77656.89,0.0,0.28119,0.00015,26.35866]
[1779290265254,28.7,77652.15,0.0,0.28048,0.00015,26.3249]
[1779290265920,28.7,77652.15,0.0,0.28048,0.00015,26.3249]
[1779290266260,28.7,77656.4,0.0,0.28112,0.00015,26.3556]
[1779290267086,28.7,77656.4,0.0,0.28112,0.00015,26.3556]
[1779290267269,28.7,77658.09,0.0,0.28138,0.00015,26.36793]
[1779290267812,28.7,77658.09,0.0,0.28138,0.00015,26.36793]
[1779290268275,28.7,77654.73,0.0,0.28089,0.00015,26.34424]
[1779290269191,28.7,77654.73,0.0,0.28089,0.00015,26.34424]
[1779290269250,28.7,77652.99,0.0,0.28063,0.00015,26.33205]
[1779290270681,28.71,77635.84,0.0,0.27807,0.00015,26.20938]
[1779290273209,28.71,77646.07,0.0,0.27962,0.00015,26.28376]
[1779290273604,28.71,77646.07,0.0,0.27962,0.00015,26.28376]
[1779290274233,28.71,77632.54,0.0,0.2776,0.00015,26.18661]
[1779290275921,28.71,77626.34,0.0,0.2767,0.00015,26.14265]
[1779290278127,28.71,77629.01,0.0,0.2771,0.00015,26.16246]
[1779290278195,28.71,77629.01,0.0,0.2771,0.00015,26.16246]
[1779290278227,28.71,77617.93,0.0,0.27546,0.00015,26.08255]
[1779290280247,28.72,77607.25,0.0,0.27389,0.00015,26.00563]
[1779290281077,28.72,77585.88,0.0,0.27073,0.00015,25.84909]
[1779290281472,28.72,77585.88,0.0,0.27073,0.00015,25.84909]
[1779290281540,28.72,77585.88,0.0,0.27073,0.00015,25.84909]
[1779290281709,28.72,77585.88,0.0,0.27073,0.00015,25.84909]
[1779290281730,28.72,77585.88,0.0,0.27073,0.00015,25.84909]
[1779290282146,28.72,77585.88,0.0,0.27073,0.00015,25.84909]
[1779290282163,28.72,77567.9,0.0,0.26809,0.00015,25.7162]
[1779290282585,28.72,77567.9,0.0,0.26809,0.00015,25.7162]
[1779290283047,28.72,77567.9,0.0,0.26809,0.00015,25.7162]
[1779290283099,28.72,77546.67,0.0,0.26498,0.00015,25.55792]
[1779290283601,28.72,77546.67,0.0,0.26498,0.00015,25.55792]
[1779290283911,28.72,77546.67,0.0,0.26498,0.00015,25.55792]
[1779290283951,28.72,77538.49,0.0,0.26379,0.00015,25.4968]
[1779290284381,28.72,77538.49,0.0,0.26379,0.00015,25.4968]
[1779290284613,28.72,77538.49,0.0,0.26379,0.00015,25.4968]
[1779290284771,28.72,77538.49,0.0,0.26379,0.00015,25.4968]
[1779290284830,28.72,77538.49,0.0,0.26379,0.00015,25.4968]
[1779290285271,28.72,77530.78,0.0,0.26267,0.00015,25.43903]
[1779290286293,28.72,77530.78,0.0,0.26267,0.00015,25.43903]
[1779290286331,28.72,77530.78,0.0,0.26267,0.00015,25.43903]
[1779290286784,28.72,77541.95,0.0,0.26431,0.00015,25.52352]
[1779290287588,28.72,77541.95,0.0,0.26431,0.00015,25.52352]
[1779290287596,28.72,77541.95,0.0,0.26431,0.00015,25.52352]
[1779290288264,28.72,77547.08,0.0,0.26506,0.00015,25.56217]
[1779290292131,28.72,77551.07,0.0,0.26566,0.00015,25.59244]
[1779290292140,28.72,77551.07,0.0,0.26566,0.00015,25.59244]
[1779290292232,28.72,77550.6,0.0,0.26559,0.00015,25.58903]
[1779290293169,28.72,77550.6,0.0,0.26559,0.00015,25.58903]
[1779290293293,28.72,77547.25,0.0,0.2651,0.00015,25.56418]
[1779290293378,28.72,77547.25,0.0,0.2651,0.00015,25.56418]
[1779290293495,28.72,77547.25,0.0,0.2651,0.00015,25.56418]
[1779290293905,28.72,77547.25,0.0,0.2651,0.00015,25.56418]
[1779290293992,28.72,77547.25,0.0,0.2651,0.00015,25.56418]
[1779290294293,28.72,77528.15,0.0,0.26232,0.00015,25.42073]
[1779290295652,28.72,77528.15,0.0,0.26232,0.00015,25.42073]
[1779290295692,28.72,77528.15,0.0,0.26232,0.00015,25.42073]
[1779290295785,28.73,77511.11,0.0,0.25986,0.00014,25.2924]
[1779290296327,28.73,77511.11,0.0,0.25986,0.00014,25.2924]
[1779290296490,28.73,77511.11,0.0,0.25986,0.00014,25.2924]
[1779290298533,28.73,77535.56,0.0,0.26343,0.00015,25.47777]
[1779290299498,28.73,77535.56,0.0,0.26343,0.00015,25.47777]
[1779290299692,28.73,77535.56,0.0,0.26343,0.00015,25.47777]
[1779290299708,28.73,77535.56,0.0,0.26343,0.00015,25.47777]
[1779290299795,28.73,77538.15,0.0,0.26382,0.00015,25.49785]
[1779290301311,28.73,77538.15,0.0,0.26382,0.00015,25.49785]
[1779290301326,28.73,77538.15,0.0,0.26382,0.00015,25.49785]
[1779290301331,28.73,77538.15,0.0,0.26382,0.00015,25.49785]
[1779290302310,28.73,77538.32,0.0,0.26385,0.00015,25.49948]
[1779290302917,28.73,77538.32,0.0,0.26385,0.00015,25.49948]
[1779290303312,28.73,77539.87,0.0,0.26408,0.00015,25.5113]
[1779290303378,28.73,77539.87,0.0,0.26408,0.00015,25.5113]
[1779290303698,28.73,77539.87,0.0,0.26408,0.00015,25.5113]
[1779290304297,28.73,77559.17,0.0,0.2669,0.00015,25.65591]
[1779290305310,28.73,77561.51,0.0,0.26725,0.00015,25.67356]
[1779290307217,28.73,77543.32,0.0,0.2646,0.00015,25.53817]
[1779290307831,28.73,77543.32,0.0,0.2646,0.00015,25.53817]
[1779290308276,28.73,77543.74,0.0,0.26467,0.00015,25.54167]
[1779290312773,28.74,77552.68,0.0,0.26598,0.00015,25.60642]
[1779290313255,28.74,77559.82,0.0,0.26703,0.00015,25.65992]
[1779290313413,28.74,77559.82,0.0,0.26703,0.00015,25.65992]
[1779290313435,28.74,77559.82,0.0,0.26703,0.00015,25.65992]
[1779290313710,28.74,77559.82,0.0,0.26703,0.00015,25.65992]
[1779290313810,28.74,77559.82,0.0,0.26703,0.00015,25.65992]
[1779290314031,28.74,77559.82,0.0,0.26703,0.00015,25.65992]
[1779290314132,28.74,77572.87,0.0,0.26895,0.00015,25.75702]
[1779290316045,28.74,77554.87,0.0,0.26634,0.00015,25.62476]
[1779290316699,28.74,77554.87,0.0,0.26634,0.00015,25.62476]
[1779290316733,28.74,77554.87,0.0,0.26634,0.00015,25.62476]
[1779290316813,28.75,77560.2,0.0,0.26714,0.00015,25.66524]
[1779290322321,28.76,77558.63,0.0,0.26698,0.00015,25.65718]
[1779290322329,28.76,77558.63,0.0,0.26698,0.00015,25.65718]
[1779290323238,28.76,77550.23,0.0,0.26577,0.00015,25.59512]
[1779290324277,28.76,77539.77,0.0,0.26424,0.00015,25.51711]
[1779290328275,28.76,77526.84,0.0,0.26239,0.00015,25.42136]
[1779290331255,28.77,77536.64,0.0,0.26384,0.00015,25.49628]
[1779290336255,28.77,77538.03,0.0,0.26407,0.00015,25.50811]
[1779290341274,28.77,77541.71,0.0,0.26464,0.00015,25.53737]
[1779290342735,28.78,77536.04,0.0,0.26383,0.00015,25.49555]
[1779290343080,28.78,77536.04,0.0,0.26383,0.00015,25.49555]
[1779290343921,28.78,77532.2,0.0,0.26328,0.00015,25.46704]
[1779290343937,28.78,77532.2,0.0,0.26328,0.00015,25.46704]
[1779290343967,28.78,77532.2,0.0,0.26328,0.00015,25.46704]
[1779290343971,28.78,77518.15,0.0,0.26125,0.00014,25.36152]
[1779290345287,28.78,77518.15,0.0,0.26125,0.00014,25.36152]
[1779290345376,28.78,77521.07,0.0,0.26167,0.00014,25.38385]
[1779290346346,28.78,77521.07,0.0,0.26167,0.00014,25.38385]
[1779290346283,28.78,77536.61,0.0,0.26394,0.00015,25.50112]
[1779290346520,28.78,77536.61,0.0,0.26394,0.00015,25.50112]
[1779290346554,28.78,77536.61,0.0,0.26394,0.00015,25.50112]
[1779290346866,28.78,77536.61,0.0,0.26395,0.00015,25.50159]
[1779290347832,28.78,77536.61,0.0,0.26395,0.00015,25.50159]
[1779290347942,28.78,77536.61,0.0,0.26395,0.00015,25.50159]
[1779290347975,28.78,77536.61,0.0,0.26395,0.00015,25.50159]
[1779290347988,28.78,77536.61,0.0,0.26395,0.00015,25.50159]
[1779290347990,28.78,77543.16,0.0,0.26491,0.00015,25.55099]
[1779290350422,28.78,77547.17,0.0,0.26551,0.00015,25.58158]
[1779290350894,28.78,77544.44,0.0,0.26512,0.00015,25.56145]
[1779290356218,28.79,77550.18,0.0,0.26598,0.00015,25.60533]
[1779290358960,28.79,77563.18,0.0,0.2679,0.00015,25.70298]
[1779290359860,28.79,77563.18,0.0,0.2679,0.00015,25.70298]
[1779290360293,28.79,77568.19,0.0,0.26864,0.00015,25.74029]
[1779290361953,28.79,77571.02,0.0,0.26906,0.00015,25.76139]
[1779290361993,28.79,77571.02,0.0,0.26906,0.00015,25.76139]
[1779290362005,28.79,77571.02,0.0,0.26906,0.00015,25.76139]
[1779290362297,28.79,77574.14,0.0,0.26953,0.00015,25.78516]
[1779290364172,28.79,77577.83,0.0,0.27009,0.00015,25.81308]
[1779290364177,28.79,77577.83,0.0,0.27009,0.00015,25.81308]
[1779290364323,28.8,77583.47,0.0,0.27093,0.00015,25.85526]
[1779290366005,28.8,77588.93,0.0,0.27175,0.00015,25.89599]
[1779290366105,28.8,77588.93,0.0,0.27175,0.00015,25.89599]
[1779290366139,28.8,77588.93,0.0,0.27175,0.00015,25.89599]
[1779290366146,28.8,77587.78,0.0,0.27159,0.00015,25.88816]
[1779290368231,28.8,77587.78,0.0,0.27161,0.00015,25.88871]
[1779290368373,28.8,77581.08,0.0,0.27063,0.00015,25.84007]
[1779290370364,28.81,77591.22,0.0,0.27215,0.00015,25.91569]
[1779290373058,28.81,77583.48,0.0,0.27103,0.00015,25.85751]
[1779290374224,28.81,77569.05,0.0,0.26892,0.00015,25.75181]
[1779290375286,28.81,77569.05,0.0,0.26892,0.00015,25.75181]
[1779290375323,28.81,77569.05,0.0,0.26892,0.00015,25.75181]
[1779290377491,28.82,77567.16,0.0,0.26869,0.00015,25.74003]
[1779290377497,28.82,77567.16,0.0,0.26869,0.00015,25.74003]
[1779290378231,28.82,77575.47,0.0,0.26992,0.00015,25.80205]
[1779290380845,28.83,77578.6,0.0,0.27041,0.00015,25.82636]
[1779290380904,28.83,77578.6,0.0,0.27041,0.00015,25.82636]
[1779290382872,28.83,77575.9,0.0,0.27004,0.00015,25.80775]
[1779290383233,28.83,77572.8,0.0,0.2696,0.00015,25.78553]
[1779290387048,28.84,77571.33,0.0,0.26942,0.00015,25.77667]
[1779290387156,28.84,77566.63,0.0,0.26875,0.00015,25.74267]
[1779290388164,28.84,77556.78,0.0,0.26732,0.00015,25.67033]
[1779290390134,28.84,77554.9,0.0,0.26705,0.00015,25.65698]
[1779290390271,28.84,77554.9,0.0,0.26705,0.00015,25.65698]
[1779290390355,28.84,77554.83,0.0,0.26706,0.00015,25.65709]
[1779290390482,28.84,77554.83,0.0,0.26706,0.00015,25.65709]
[1779290390501,28.84,77554.83,0.0,0.26706,0.00015,25.65709]
[1779290391185,28.84,77554.83,0.0,0.26707,0.00015,25.65769]
[1779290391513,28.84,77554.83,0.0,0.26707,0.00015,25.65769]
[1779290391546,28.84,77554.83,0.0,0.26707,0.00015,25.65769]
[1779290392228,28.85,77548.88,0.0,0.26621,0.00015,25.61412]
[1779290393000,28.85,77548.88,0.0,0.26621,0.00015,25.61412]
[1779290393065,28.85,77548.88,0.0,0.26621,0.00015,25.61412]
[1779290393066,28.85,77548.88,0.0,0.26621,0.00015,25.61412]
[1779290393368,28.85,77550.56,0.0,0.26647,0.00015,25.62729]
[1779290393563,28.85,77550.56,0.0,0.26647,0.00015,25.62729]
[1779290393579,28.85,77550.56,0.0,0.26647,0.00015,25.62729]
[1779290394206,28.85,77550.56,0.0,0.26649,0.00015,25.62796]
[1779290395054,28.85,77550.56,0.0,0.26649,0.00015,25.62796]
[1779290395214,28.85,77559.09,0.0,0.26775,0.00015,25.6919]
[1779290400026,28.86,77557.03,0.0,0.2675,0.00015,25.67914]
[1779290400361,28.86,77564.4,0.0,0.26859,0.00015,25.73426]
[1779290402397,28.86,77574.78,0.0,0.27014,0.00015,25.81196]
[1779290405121,28.87,77575.85,0.0,0.27032,0.00015,25.82093]
[1779290405331,28.87,77586.91,0.0,0.27194,0.00015,25.90198]
[1779290405481,28.87,77586.91,0.0,0.27194,0.00015,25.90198]
[1779290405489,28.87,77586.91,0.0,0.27194,0.00015,25.90198]
[1779290406377,28.87,77585.92,0.0,0.27184,0.00015,25.89668]
[1779290410983,28.88,77587.71,0.0,0.27215,0.00015,25.91194]
[1779290411401,28.88,77587.92,0.0,0.27219,0.00015,25.91399]
[1779290416443,28.89,77586.41,0.0,0.27201,0.00015,25.9052]
[1779290416733,28.89,77586.41,0.0,0.27203,0.00015,25.90576]
[1779290417390,28.89,77590.19,0.0,0.2726,0.00015,25.93396]
[1779290419798,28.89,77595.97,0.0,0.27347,0.00015,25.97713]
[1779290420431,28.9,77588.31,0.0,0.27235,0.00015,25.92188]
[1779290423962,28.9,77591.52,0.0,0.27286,0.00015,25.94692]
[1779290424435,28.9,77595.85,0.0,0.27351,0.00015,25.97894]
[1779290429443,28.91,77600.74,0.0,0.27427,0.00015,26.01629]
[1779290432514,28.91,77614.26,0.0,0.27629,0.00015,26.11264]
[1779290435608,28.92,77607.65,0.0,0.27534,0.00015,26.06629]
[1779290435635,28.92,77607.65,0.0,0.27534,0.00015,26.06629]
[1779290435725,28.92,77596.47,0.0,0.27369,0.00015,25.98531]
[1779290436688,28.92,77596.47,0.0,0.27369,0.00015,25.98531]
[1779290436720,28.92,77596.47,0.0,0.27369,0.00015,25.98531]
[1779290436788,28.92,77596.47,0.0,0.27369,0.00015,25.98531]
[1779290437126,28.92,77595.97,0.0,0.27363,0.00015,25.98218]
[1779290437569,28.92,77595.97,0.0,0.27363,0.00015,25.98218]
[1779290437600,28.92,77592.81,0.0,0.27317,0.00015,25.95962]
[1779290440959,28.94,77598.16,0.0,0.2741,0.00015,26.0048]
[1779290440969,28.94,77598.16,0.0,0.2741,0.00015,26.0048]
[1779290441474,28.94,77618.96,0.0,0.27719,0.00015,26.15571]
[1779290445395,28.95,77628.62,0.0,0.27866,0.00015,26.22647]
[1779290447964,28.95,77631.09,0.0,0.27904,0.00015,26.24475]
[1779290448411,28.95,77627.17,0.0,0.27846,0.00015,26.2171]
[1779290451263,28.95,77624.92,0.0,0.27815,0.00015,26.20177]
[1779290451330,28.95,77624.92,0.0,0.27815,0.00015,26.20177]
[1779290451386,28.95,77624.92,0.0,0.27815,0.00015,26.20177]
[1779290451466,28.95,77631.58,0.0,0.27914,0.00015,26.24968]
[1779290451827,28.95,77631.58,0.0,0.27914,0.00015,26.24968]
[1779290451836,28.95,77631.58,0.0,0.27914,0.00015,26.24968]
[1779290451862,28.95,77631.58,0.0,0.27914,0.00015,26.24968]
[1779290452122,28.95,77643.87,0.0,0.28097,0.00015,26.33711]
[1779290453589,28.95,77643.87,0.0,0.28098,0.00015,26.33734]
[1779290453624,28.95,77643.87,0.0,0.28098,0.00015,26.33734]
[1779290453851,28.95,77643.87,0.0,0.28098,0.00015,26.33734]
[1779290453945,28.95,77646.67,0.0,0.2814,0.00015,26.35756]
[1779290458805,28.96,77641.85,0.0,0.28071,0.00015,26.32458]
[1779290458840,28.96,77641.85,0.0,0.28071,0.00015,26.32458]
[1779290461522,28.96,77637.58,0.0,0.2801,0.00015,26.29534]
[1779290461359,28.96,77646.94,0.0,0.2815,0.00015,26.36214]
[1779290461560,28.96,77646.94,0.0,0.2815,0.00015,26.36214]
[1779290461911,28.96,77646.94,0.0,0.2815,0.00015,26.36214]
[1779290462175,28.96,77648.73,0.0,0.28177,0.00015,26.3748]
[1779290467117,28.97,77656.4,0.0,0.28295,0.00015,26.43036]
[1779290467135,28.97,77657.92,0.0,0.28318,0.00015,26.44139]
[1779290468009,28.97,77657.92,0.0,0.28318,0.00015,26.44139]
[1779290471260,28.97,77674.84,0.0,0.28573,0.00015,26.56077]
[1779290471542,28.97,77664.65,0.0,0.28422,0.00015,26.48992]
[1779290473501,28.97,77673.82,0.0,0.2856,0.00015,26.55455]
[1779290475026,28.97,77672.14,0.0,0.28535,0.00015,26.54303]
[1779290475554,28.97,77672.11,0.0,0.28535,0.00015,26.54303]
[1779290479262,28.98,77667.53,0.0,0.28468,0.00015,26.51167]
[1779290479273,28.98,77667.53,0.0,0.28468,0.00015,26.51167]
[1779290479501,28.98,77671.06,0.0,0.28522,0.00015,26.53658]
[1779290481501,28.98,77681.78,0.0,0.28683,0.00015,26.61162]
[1779290486531,28.98,77685.0,0.0,0.28733,0.00015,26.6344]
[1779290489121,28.98,77689.58,0.0,0.28804,0.00015,26.66707]
[1779290489194,28.98,77673.32,0.0,0.28559,0.00015,26.554]
[1779290489988,28.98,77660.18,0.0,0.28363,0.00015,26.46203]
[1779290491372,28.98,77656.41,0.0,0.28305,0.00015,26.4326]
[1779290493164,28.98,77651.93,0.0,0.28239,0.00015,26.4013]
[1779290493534,28.99,77650.94,0.0,0.28225,0.00015,26.39463]
[1779290497005,28.99,77660.5,0.0,0.2837,0.00015,26.46282]
[1779290498108,28.99,77660.5,0.0,0.2837,0.00015,26.46282]
[1779290498123,28.99,77660.5,0.0,0.2837,0.00015,26.46282]
[1779290498197,28.99,77674.43,0.0,0.28579,0.00015,26.56057]
[1779290501472,28.99,77680.28,0.0,0.28668,0.00015,26.60199]
[1779290503012,28.99,77680.28,0.0,0.28668,0.00015,26.60199]
[1779290503041,28.99,77680.28,0.0,0.28668,0.00015,26.60199]
[1779290503050,28.99,77680.28,0.0,0.28668,0.00015,26.60199]
[1779290504142,28.99,77682.19,0.0,0.28698,0.00015,26.61548]
[1779290504476,28.99,77682.19,0.0,0.28698,0.00015,26.61548]
[1779290504508,28.99,77682.19,0.0,0.28698,0.00015,26.61548]
[1779290504577,28.99,77676.84,0.0,0.28617,0.00015,26.57837]
[1779290505028,28.99,77676.84,0.0,0.28617,0.00015,26.57837]
[1779290505127,28.99,77674.97,0.0,0.28589,0.00015,26.56534]
[1779290510094,29.0,77659.59,0.0,0.28361,0.00015,26.4585]
[1779290511118,29.0,77659.59,0.0,0.28361,0.00015,26.4585]
[1779290511194,29.0,77659.59,0.0,0.28361,0.00015,26.4585]
[1779290511370,29.0,77659.59,0.0,0.28361,0.00015,26.4585]
[1779290511402,29.0,77659.59,0.0,0.28361,0.00015,26.4585]
[1779290511504,29.0,77658.51,0.0,0.28346,0.00015,26.45142]
[1779290516200,29.0,77662.26,0.0,0.28403,0.00015,26.4785]
[1779290516217,29.0,77662.26,0.0,0.28403,0.00015,26.4785]
[1779290522371,29.0,77664.08,0.0,0.28433,0.00015,26.49245]
[1779290524137,29.0,77662.3,0.0,0.28408,0.00015,26.48045]
[1779290524510,29.01,77675.89,0.0,0.28612,0.00015,26.57566]
[1779290524934,29.01,77675.89,0.0,0.28612,0.00015,26.57566]
[1779290525552,29.01,77674.17,0.0,0.28587,0.00015,26.564]
[1779290530567,29.01,77672.79,0.0,0.28568,0.00015,26.55497]
[1779290531578,29.01,77681.86,0.0,0.28704,0.00015,26.61834]
[1779290536600,29.01,77681.07,0.0,0.28693,0.00015,26.61324]
[1779290538885,29.01,77688.74,0.0,0.28809,0.00015,26.66659]
[1779290539569,29.01,77688.67,0.0,0.28808,0.00015,26.66614]
[1779290542444,29.01,77678.96,0.0,0.28662,0.00015,26.59893]
[1779290543491,29.01,77678.96,0.0,0.28662,0.00015,26.59893]
[1779290543585,29.01,77668.81,0.0,0.2851,0.00015,26.52831]
[1779290546179,29.01,77671.24,0.0,0.28548,0.00015,26.54561]
[1779290546205,29.01,77671.24,0.0,0.28548,0.00015,26.54561]
[1779290546740,29.01,77671.24,0.0,0.28548,0.00015,26.54577]
[1779290546977,29.01,77671.24,0.0,0.28548,0.00015,26.54577]
[1779290547360,29.01,77670.21,0.0,0.28533,0.00015,26.53875]
[1779290552395,29.02,77668.43,0.0,0.28506,0.00015,26.52382]
[1779290557430,29.02,77666.6,0.0,0.28481,0.00015,26.51191]
[1779290562465,29.02,77660.3,0.0,0.28389,0.00015,26.46888]
[1779290564647,29.02,77657.58,0.0,0.28349,0.00015,26.45004]
[1779290564693,29.02,77658.74,0.0,0.28367,0.00015,26.45841]
[1779290565491,29.03,77656.51,0.0,0.28334,0.00015,26.44301]
[1779290570525,29.03,77658.43,0.0,0.28365,0.00015,26.45769]
[1779290575551,29.03,77656.47,0.0,0.28338,0.00015,26.4448]
[1779290578580,29.04,77641.57,0.0,0.28118,0.00015,26.34088]
[1779290579588,29.04,77651.89,0.0,0.28273,0.00015,26.4139]
[1779290580594,29.04,77663.21,0.0,0.28442,0.00015,26.49348]
[1779290581182,29.04,77663.21,0.0,0.28442,0.00015,26.49348]
[1779290581601,29.04,77659.98,0.0,0.28394,0.00015,26.47105]
[1779290582101,29.04,77659.98,0.0,0.28394,0.00015,26.47105]
[1779290583918,29.04,77647.58,0.0,0.2821,0.00015,26.38442]
[1779290587385,29.04,77641.34,0.0,0.28119,0.00015,26.34129]
[1779290587416,29.04,77641.34,0.0,0.28119,0.00015,26.34129]
[1779290590753,29.05,77641.03,0.0,0.28118,0.00015,26.3405]
[1779290590763,29.05,77641.03,0.0,0.28118,0.00015,26.3405]
[1779290591672,29.05,77641.31,0.0,0.28123,0.00015,26.34281]
[1779290596925,29.05,77634.09,0.0,0.28018,0.00015,26.293]
[1779290597468,29.05,77634.09,0.0,0.28018,0.00015,26.293]
[1779290597576,29.05,77634.09,0.0,0.28018,0.00015,26.293]
[1779290597672,29.05,77634.09,0.0,0.28018,0.00015,26.293]
[1779290597718,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598026,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598087,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598160,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598253,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598687,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598724,29.05,77634.47,0.0,0.28026,0.00015,26.2965]
[1779290598720,29.05,77677.38,0.0,0.28666,0.00015,26.59757]
[1779290598865,29.05,77677.38,0.0,0.28666,0.00015,26.59757]
[1779290599728,29.05,77678.94,0.0,0.2869,0.00015,26.60848]
[1779290600255,29.05,77678.94,0.0,0.2869,0.00015,26.60848]
[1779290600365,29.05,77678.94,0.0,0.2869,0.00015,26.60848]
[1779290600739,29.05,77677.72,0.0,0.28672,0.00015,26.6001]
[1779290601038,29.05,77677.72,0.0,0.28672,0.00015,26.6001]
[1779290603083,29.05,77677.86,0.0,0.28674,0.00015,26.60117]
[1779290603089,29.05,77677.86,0.0,0.28674,0.00015,26.60117]
[1779290603688,29.06,77677.04,0.0,0.28662,0.00015,26.59566]
[1779290606745,29.06,77679.06,0.0,0.28693,0.00015,26.60986]
[1779290606891,29.06,77673.68,0.0,0.28613,0.00015,26.57262]
[1779290607670,29.06,77669.65,0.0,0.28552,0.00015,26.54472]
[1779290607794,29.06,77669.65,0.0,0.28552,0.00015,26.54472]
[1779290610927,29.06,77661.39,0.0,0.2843,0.00015,26.48747]
[1779290610946,29.06,77651.42,0.0,0.28282,0.00015,26.41786]
[1779290616633,29.06,77661.26,0.0,0.2843,0.00015,26.48508]
[1779290618866,29.07,77647.53,0.0,0.28227,0.00015,26.38925]
[1779290623903,29.07,77647.26,0.0,0.28225,0.00015,26.38851]
[1779290629626,29.07,77645.4,0.0,0.282,0.00015,26.37643]
[1779290630134,29.07,77639.69,0.0,0.28116,0.00015,26.33673]
[1779290630461,29.07,77639.39,0.0,0.28112,0.00015,26.33462]
[1779290631451,29.07,77639.39,0.0,0.28112,0.00015,26.33462]
[1779290631492,29.07,77639.39,0.0,0.28112,0.00015,26.33462]
[1779290631531,29.07,77639.39,0.0,0.28112,0.00015,26.33462]
[1779290631633,29.08,77626.88,0.0,0.27927,0.00015,26.24661]
[1779290635022,29.08,77622.8,0.0,0.27868,0.00015,26.21808]
[1779290635769,29.08,77622.34,0.0,0.27862,0.00015,26.21523]
[1779290637690,29.08,77610.61,0.0,0.2769,0.00015,26.13209]
[1779290642700,29.08,77618.6,0.0,0.2781,0.00015,26.19023]
[1779290647704,29.09,77615.78,0.0,0.27772,0.00015,26.17145]
[1779290652723,29.09,77619.3,0.0,0.27826,0.00015,26.19776]
[1779290655438,29.09,77610.72,0.0,0.27701,0.00015,26.13723]
[1779290655470,29.09,77610.72,0.0,0.27701,0.00015,26.13723]
[1779290655614,29.09,77606.88,0.0,0.27645,0.00015,26.11001]
[1779290656390,29.09,77606.88,0.0,0.27645,0.00015,26.11001]
[1779290656420,29.09,77606.88,0.0,0.27645,0.00015,26.11001]
[1779290658042,29.1,77600.34,0.0,0.27549,0.00015,26.06339]
[1779290658079,29.1,77600.34,0.0,0.27549,0.00015,26.06339]
[1779290664185,29.1,77595.28,0.0,0.2748,0.00015,26.02931]
[1779290666533,29.1,77606.15,0.0,0.27641,0.00015,26.10796]
[1779290672241,29.11,77604.37,0.0,0.27616,0.00015,26.09344]
[1779290677276,29.11,77599.91,0.0,0.27554,0.00015,26.06277]
[1779290682311,29.12,77599.37,0.0,0.27549,0.00015,26.06026]
[1779290687346,29.12,77597.51,0.0,0.27524,0.00015,26.04833]
[1779290692381,29.13,77595.94,0.0,0.27505,0.00015,26.03863]
[1779290697417,29.13,77598.76,0.0,0.27549,0.00015,26.06047]
[1779290702451,29.14,77592.45,0.0,0.2746,0.00015,26.01676]
[1779290705848,29.14,77580.27,0.0,0.27285,0.00015,25.93052]
[1779290706194,29.14,77580.27,0.0,0.27285,0.00015,25.93052]
[1779290706724,29.14,77580.27,0.0,0.27285,0.00015,25.93052]
[1779290706759,29.14,77580.27,0.0,0.27285,0.00015,25.93052]
[1779290706876,29.14,77574.0,0.0,0.27194,0.00015,25.88552]
[1779290706911,29.14,77574.0,0.0,0.27194,0.00015,25.88552]
[1779290707021,29.14,77574.0,0.0,0.27194,0.00015,25.88552]
[1779290707239,29.14,77574.0,0.0,0.27194,0.00015,25.88552]
[1779290707489,29.14,77574.0,0.0,0.27194,0.00015,25.88552]
[1779290708860,29.14,77554.32,0.0,0.2691,0.00015,25.74323]
[1779290709087,29.14,77554.32,0.0,0.2691,0.00015,25.74323]
[1779290709133,29.14,77554.32,0.0,0.2691,0.00015,25.74323]
[1779290709764,29.14,77550.98,0.0,0.26861,0.00015,25.71887]
[1779290711120,29.14,77550.98,0.0,0.26861,0.00015,25.71887]
[1779290711526,29.14,77554.34,0.0,0.2691,0.00015,25.74344]
[1779290712554,29.14,77554.34,0.0,0.2691,0.00015,25.74344]
[1779290712574,29.14,77554.34,0.0,0.2691,0.00015,25.74344]
[1779290712659,29.15,77543.61,0.0,0.26755,0.00014,25.6653]
[1779290713149,29.15,77543.61,0.0,0.26755,0.00014,25.6653]
[1779290713588,29.15,77543.61,0.0,0.26755,0.00014,25.6653]
[1779290713632,29.15,77543.61,0.0,0.26755,0.00014,25.6653]
[1779290713653,29.15,77540.69,0.0,0.26713,0.00014,25.64387]
[1779290715143,29.15,77540.69,0.0,0.26713,0.00014,25.64388]
[1779290715799,29.15,77548.18,0.0,0.26822,0.00014,25.69892]
[1779290717812,29.15,77557.24,0.0,0.26955,0.00015,25.76608]
[1779290720237,29.15,77563.15,0.0,0.27043,0.00015,25.81014]
[1779290720428,29.15,77563.15,0.0,0.27043,0.00015,25.81014]
[1779290720457,29.15,77563.15,0.0,0.27043,0.00015,25.81014]
[1779290720531,29.15,77563.15,0.0,0.27043,0.00015,25.81014]
[1779290720544,29.15,77563.15,0.0,0.27043,0.00015,25.81014]
[1779290720737,29.15,77563.15,0.0,0.27043,0.00015,25.81014]
[1779290720761,29.15,77564.45,0.0,0.27062,0.00015,25.81956]
[1779290721205,29.15,77564.45,0.0,0.27062,0.00015,25.81956]
[1779290721596,29.15,77564.45,0.0,0.27063,0.00015,25.82004]
[1779290722539,29.15,77564.45,0.0,0.27063,0.00015,25.82004]
[1779290722571,29.15,77564.45,0.0,0.27063,0.00015,25.82004]
[1779290725242,29.16,77561.81,0.0,0.27028,0.00015,25.80226]
[1779290727275,29.16,77555.01,0.0,0.26931,0.00015,25.75367]
[1779290731664,29.16,77543.64,0.0,0.26768,0.00014,25.66917]
[1779290733693,29.17,77533.67,0.0,0.26624,0.00014,25.59601]
[1779290735693,29.17,77534.96,0.0,0.26643,0.00014,25.60553]
[1779290735705,29.17,77534.96,0.0,0.26643,0.00014,25.60553]
[1779290735732,29.17,77529.57,0.0,0.26565,0.00014,25.56593]
[1779290738492,29.17,77530.59,0.0,0.2658,0.00014,25.57358]
[1779290738496,29.17,77530.59,0.0,0.2658,0.00014,25.57358]
[1779290738520,29.17,77530.59,0.0,0.2658,0.00014,25.57358]
[1779290738728,29.17,77531.87,0.0,0.26599,0.00014,25.58306]
[1779290743763,29.17,77536.12,0.0,0.26661,0.00014,25.61468]
[1779290748797,29.17,77544.04,0.0,0.26776,0.00014,25.67283]
[1779290750573,29.17,77545.04,0.0,0.2679,0.00014,25.68013]
[1779290750905,29.17,77526.8,0.0,0.26527,0.00014,25.54611]
[1779290754594,29.17,77521.04,0.0,0.26444,0.00014,25.50364]
[1779290754604,29.17,77521.04,0.0,0.26444,0.00014,25.50364]
[1779290754840,29.17,77521.04,0.0,0.26444,0.00014,25.50367]
[1779290759875,29.17,77519.49,0.0,0.26422,0.00014,25.49235]
[1779290761520,29.17,77520.69,0.0,0.26439,0.00014,25.50123]
[1779290761565,29.17,77520.69,0.0,0.26439,0.00014,25.50123]
[1779290761615,29.17,77520.69,0.0,0.26439,0.00014,25.50123]
[1779290761916,29.17,77530.86,0.0,0.26586,0.00014,25.57628]
[1779290764371,29.17,77527.9,0.0,0.26543,0.00014,25.55433]
[1779290764396,29.17,77527.9,0.0,0.26543,0.00014,25.55433]
[1779290769945,29.17,77531.16,0.0,0.26589,0.00014,25.57794]
[1779290774981,29.16,77530.68,0.0,0.26581,0.00014,25.57394]
[1779290780048,29.16,77532.61,0.0,0.26608,0.00014,25.58772]
[1779290782985,29.16,77531.96,0.0,0.26598,0.00014,25.58275]
[1779290782987,29.16,77531.96,0.0,0.26598,0.00014,25.58275]
[1779290783027,29.16,77531.96,0.0,0.26598,0.00014,25.58275]
[1779290783921,29.16,77519.64,0.0,0.2642,0.00014,25.49176]
[1779290784372,29.16,77519.64,0.0,0.2642,0.00014,25.49176]
[1779290784450,29.16,77503.88,0.0,0.26194,0.00014,25.3748]
[1779290785550,29.16,77492.45,0.0,0.2603,0.00014,25.28942]
[1779290787960,29.16,77475.78,0.0,0.25793,0.00014,25.16464]
[1779290793154,29.16,77471.81,0.0,0.25736,0.00014,25.13173]
[1779290794792,29.16,77482.78,0.0,0.25892,0.00014,25.2142]
[1779290797769,29.16,77487.47,0.0,0.25959,0.00014,25.24942]
[1779290797905,29.16,77488.29,0.0,0.2597,0.00014,25.2556]
[1779290800183,29.16,77493.81,0.0,0.26049,0.00014,25.29685]
[1779290800680,29.16,77489.73,0.0,0.25991,0.00014,25.26632]
[1779290802156,29.16,77489.73,0.0,0.25991,0.00014,25.26633]
[1779290802219,29.16,77480.62,0.0,0.25861,0.00014,25.19814]
[1779290805432,29.16,77474.46,0.0,0.25774,0.00014,25.1519]
[1779290805443,29.16,77474.46,0.0,0.25774,0.00014,25.1519]
[1779290805735,29.17,77472.78,0.0,0.2575,0.00014,25.13934]
[1779290806515,29.17,77472.78,0.0,0.2575,0.00014,25.13934]
[1779290809605,29.17,77470.66,0.0,0.2572,0.00014,25.12361]
[1779290809613,29.17,77470.66,0.0,0.2572,0.00014,25.12361]
[1779290809637,29.17,77470.66,0.0,0.2572,0.00014,25.12361]
[1779290810270,29.17,77468.65,0.0,0.25692,0.00014,25.10857]
[1779290810281,29.17,77468.65,0.0,0.25692,0.00014,25.10857]
[1779290810287,29.17,77468.65,0.0,0.25692,0.00014,25.10857]
[1779290810328,29.17,77464.82,0.0,0.25638,0.00014,25.07978]
[1779290813212,29.17,77469.55,0.0,0.25705,0.00014,25.11552]
[1779290813296,29.17,77472.08,0.0,0.25741,0.00014,25.13466]
[1779290817838,29.17,77464.57,0.0,0.25635,0.00014,25.07819]
[1779290817870,29.17,77464.57,0.0,0.25635,0.00014,25.07819]
[1779290818692,29.17,77465.58,0.0,0.25649,0.00014,25.0859]
[1779290818911,29.17,77464.91,0.0,0.2564,0.00014,25.08098]
[1779290823922,29.17,77468.97,0.0,0.25699,0.00014,25.11209]
[1779290828943,29.17,77469.49,0.0,0.25707,0.00014,25.1164]
[1779290832208,29.17,77460.81,0.0,0.25584,0.00014,25.05117]
[1779290832431,29.17,77460.72,0.0,0.25583,0.00014,25.05049]
[1779290837569,29.17,77455.43,0.0,0.25509,0.00014,25.01083]
[1779290840321,29.17,77470.85,0.0,0.25728,0.00014,25.12751]
[1779290840973,29.17,77470.06,0.0,0.25717,0.00014,25.12151]
[1779290841327,29.17,77470.06,0.0,0.25717,0.00014,25.12151]
[1779290841972,29.17,77475.59,0.0,0.25795,0.00014,25.16314]
[1779290842709,29.17,77475.59,0.0,0.25795,0.00014,25.16314]
[1779290842717,29.17,77475.59,0.0,0.25795,0.00014,25.16314]
[1779290842739,29.17,77475.59,0.0,0.25795,0.00014,25.16314]
[1779290842784,29.17,77482.65,0.0,0.25896,0.00014,25.21624]
[1779290843086,29.17,77482.65,0.0,0.25896,0.00014,25.21624]
[1779290843512,29.17,77482.65,0.0,0.25896,0.00014,25.21628]
[1779290844459,29.17,77482.65,0.0,0.25896,0.00014,25.21628]
[1779290844508,29.17,77482.65,0.0,0.25896,0.00014,25.21628]
[1779290844515,29.17,77486.16,0.0,0.25946,0.00014,25.24258]
[1779290845139,29.17,77486.16,0.0,0.25946,0.00014,25.24258]
[1779290845522,29.17,77483.97,0.0,0.25915,0.00014,25.22613]
[1779290848510,29.17,77483.84,0.0,0.25913,0.00014,25.22511]
[1779290848610,29.17,77483.18,0.0,0.25903,0.00014,25.22015]
[1779290849065,29.17,77483.18,0.0,0.25903,0.00014,25.22015]
[1779290849883,29.17,77478.18,0.0,0.25832,0.00014,25.18261]
[1779290852953,29.17,77489.41,0.0,0.2599,0.00014,25.2634]
[1779290858408,29.17,77490.31,0.0,0.26002,0.00014,25.26972]
[1779290858973,29.17,77485.54,0.0,0.25933,0.00014,25.23372]
[1779290862025,29.17,77475.42,0.0,0.25789,0.00014,25.1575]
[1779290867033,29.17,77477.79,0.0,0.25822,0.00014,25.17516]
[1779290872034,29.17,77477.76,0.0,0.25821,0.00014,25.17477]
[1779290877055,29.17,77478.78,0.0,0.25836,0.00014,25.18229]
[1779290882068,29.17,77477.78,0.0,0.25821,0.00014,25.17466]
[1779290887094,29.17,77487.31,0.0,0.25957,0.00014,25.24611]
[1779290892107,29.17,77484.6,0.0,0.25917,0.00014,25.22542]
[1779290897123,29.17,77486.04,0.0,0.25937,0.00014,25.23585]
[1779290900314,29.17,77493.32,0.0,0.26041,0.00014,25.29006]
[1779290900907,29.17,77493.32,0.0,0.26041,0.00014,25.29006]
[1779290905943,29.16,77493.26,0.0,0.26038,0.00014,25.28888]
[1779290910982,29.16,77486.88,0.0,0.25946,0.00014,25.24033]
[1779290916019,29.16,77487.5,0.0,0.25952,0.00014,25.24111]
[1779290921054,29.16,77491.81,0.0,0.26012,0.00014,25.27293]
[1779290921323,29.16,77491.81,0.0,0.26012,0.00014,25.27293]
[1779290921594,29.16,77491.81,0.0,0.26012,0.00014,25.27293]
[1779290921677,29.16,77491.81,0.0,0.26012,0.00014,25.27293]
[1779290921911,29.16,77491.81,0.0,0.26012,0.00014,25.27293]
[1779290922059,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922143,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922190,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922214,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922232,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922455,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922485,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922666,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922716,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922866,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922895,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922904,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290922913,29.16,77507.93,0.0,0.26243,0.00014,25.39303]
[1779290923066,29.16,77517.57,0.0,0.26381,0.00014,25.46442]
[1779290923697,29.16,77517.57,0.0,0.26381,0.00014,25.46442]
[1779290923755,29.16,77517.57,0.0,0.26381,0.00014,25.46442]
[1779290924072,29.16,77516.11,0.0,0.2636,0.00014,25.45361]
[1779290924231,29.16,77516.11,0.0,0.2636,0.00014,25.45361]
[1779290925080,29.16,77516.35,0.0,0.26363,0.00014,25.4554]
[1779290930115,29.16,77518.87,0.0,0.264,0.00014,25.47403]
[1779290932967,29.16,77519.2,0.0,0.26404,0.00014,25.4764]
[1779290933018,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290933152,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290933284,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290933614,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290933793,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290933902,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290933928,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290934111,29.16,77512.34,0.0,0.26305,0.00014,25.42552]
[1779290934026,29.16,77551.94,0.0,0.26877,0.00015,25.71717]
[1779290934170,29.16,77551.94,0.0,0.26877,0.00015,25.71717]
[1779290934181,29.16,77555.12,0.0,0.26923,0.00015,25.74039]
[1779290935153,29.16,77555.12,0.0,0.26923,0.00015,25.74011]
[1779290938004,29.16,77556.21,0.0,0.26938,0.00015,25.74794]
[1779290938049,29.16,77556.21,0.0,0.26938,0.00015,25.74794]
[1779290938078,29.16,77553.13,0.0,0.26894,0.00015,25.72542]
[1779290941105,29.16,77552.41,0.0,0.26883,0.00015,25.72014]
[1779290943128,29.16,77557.94,0.0,0.26963,0.00015,25.76035]
[1779290944084,29.16,77557.71,0.0,0.26959,0.00015,25.7585]
[1779290949017,29.15,77557.57,0.0,0.26957,0.00015,25.75712]
[1779290949072,29.15,77552.72,0.0,0.26886,0.00015,25.72172]
[1779290950089,29.15,77537.23,0.0,0.26661,0.00014,25.60803]
[1779290951140,29.15,77537.23,0.0,0.26661,0.00014,25.60803]
[1779290956162,29.15,77536.76,0.0,0.26654,0.00014,25.60416]
[1779290956972,29.15,77536.76,0.0,0.26654,0.00014,25.60416]
[1779290957013,29.15,77536.76,0.0,0.26654,0.00014,25.60416]
[1779290957708,29.15,77520.36,0.0,0.26417,0.00014,25.48309]
[1779290959128,29.15,77508.96,0.0,0.26253,0.00014,25.39859]
[1779290959901,29.15,77508.96,0.0,0.26253,0.00014,25.39859]
[1779290959919,29.15,77508.96,0.0,0.26253,0.00014,25.39859]
[1779290960117,29.15,77511.11,0.0,0.26284,0.00014,25.4146]
[1779290962034,29.15,77521.24,0.0,0.2643,0.00014,25.48972]
[1779290964737,29.15,77524.16,0.0,0.26472,0.00014,25.51118]
[1779290965124,29.15,77528.77,0.0,0.26538,0.00014,25.54514]
[1779290966769,29.15,77531.04,0.0,0.26571,0.00014,25.56179]
[1779290967092,29.15,77530.58,0.0,0.26564,0.00014,25.55831]
[1779290972117,29.15,77524.92,0.0,0.2648,0.00014,25.51302]
[1779290972165,29.15,77524.92,0.0,0.2648,0.00014,25.51302]
[1779290972187,29.15,77517.49,0.0,0.26373,0.00014,25.45801]
[1779290972226,29.15,77517.49,0.0,0.26373,0.00014,25.45801]
[1779290972911,29.15,77507.95,0.0,0.26236,0.00014,25.38719]
[1779290975359,29.15,77505.29,0.0,0.26198,0.00014,25.36737]
[1779290975379,29.15,77505.29,0.0,0.26198,0.00014,25.36737]
[1779290976115,29.15,77507.85,0.0,0.26234,0.00014,25.38641]
[1779290981143,29.15,77511.92,0.0,0.26292,0.00014,25.41657]
[1779290982200,29.15,77498.91,0.0,0.26106,0.00014,25.31975]
[1779290987200,29.15,77499.01,0.0,0.26109,0.00014,25.32104]
[1779290992228,29.15,77504.92,0.0,0.26194,0.00014,25.36534]
[1779290997279,29.15,77503.63,0.0,0.26176,0.00014,25.35602]
[1779290999121,29.15,77492.08,0.0,0.26011,0.00014,25.26985]
[1779291001183,29.16,77501.62,0.0,0.26148,0.00014,25.3414]
[1779291006212,29.16,77495.55,0.0,0.26061,0.00014,25.29635]
[1779291007457,29.16,77497.32,0.0,0.26087,0.00014,25.30967]
[1779291007551,29.16,77497.32,0.0,0.26087,0.00014,25.30967]
[1779291007671,29.16,77497.29,0.0,0.26086,0.00014,25.30945]
[1779291009690,29.16,77486.11,0.0,0.25927,0.00014,25.22583]
[1779291014093,29.16,77476.56,0.0,0.25791,0.00014,25.15438]
[1779291015109,29.16,77492.01,0.0,0.26012,0.00014,25.27037]
[1779291015469,29.16,77492.01,0.0,0.26012,0.00014,25.27037]
[1779291016507,29.16,77492.01,0.0,0.26012,0.00014,25.2705]
[1779291016732,29.16,77497.41,0.0,0.26089,0.00014,25.31092]
[1779291017233,29.16,77497.41,0.0,0.26089,0.00014,25.31092]
[1779291017747,29.16,77500.27,0.0,0.2613,0.00014,25.33229]
[1779291022775,29.16,77500.0,0.0,0.26126,0.00014,25.33026]
[1779291024793,29.16,77490.44,0.0,0.2599,0.00014,25.25886]
[1779291026306,29.16,77489.1,0.0,0.25971,0.00014,25.24883]
[1779291026807,29.16,77488.49,0.0,0.25962,0.00014,25.24427]
[1779291028698,29.16,77489.07,0.0,0.2597,0.00014,25.24863]
[1779291033857,29.16,77476.59,0.0,0.25791,0.00014,25.15178]
[1779291036878,29.16,77485.55,0.0,0.25919,0.00014,25.21934]
[1779291041918,29.16,77482.86,0.0,0.25881,0.00014,25.19934]
[1779291042648,29.16,77482.86,0.0,0.25881,0.00014,25.19934]
[1779291042680,29.16,77482.86,0.0,0.25881,0.00014,25.19934]
[1779291043817,29.16,77485.74,0.0,0.25922,0.00014,25.22099]
[1779291043852,29.16,77485.74,0.0,0.25922,0.00014,25.22099]
[1779291043953,29.16,77499.9,0.0,0.26125,0.00014,25.32691]
[1779291044685,29.16,77499.9,0.0,0.26125,0.00014,25.32691]
[1779291044937,29.16,77499.9,0.0,0.26125,0.00014,25.32695]
[1779291045838,29.16,77499.9,0.0,0.26125,0.00014,25.32695]
[1779291046166,29.16,77500.08,0.0,0.26127,0.00014,25.32831]
[1779291047866,29.16,77496.75,0.0,0.2608,0.00014,25.30349]
[1779291047895,29.16,77496.75,0.0,0.2608,0.00014,25.30349]
[1779291047956,29.16,77496.75,0.0,0.26079,0.00014,25.30339]
[1779291052990,29.16,77497.96,0.0,0.26096,0.00014,25.31181]
[1779291053935,29.16,77497.96,0.0,0.26096,0.00014,25.31181]
[1779291053998,29.16,77498.74,0.0,0.26106,0.00014,25.31754]
[1779291058793,29.16,77503.65,0.0,0.26175,0.00014,25.35328]
[1779291059233,29.15,77507.72,0.0,0.26233,0.00014,25.38334]
[1779291064255,29.15,77511.39,0.0,0.26284,0.00014,25.40978]
[1779291067397,29.15,77511.63,0.0,0.26285,0.00014,25.41048]
[1779291068248,29.15,77517.58,0.0,0.26371,0.00014,25.45464]
[1779291068896,29.15,77517.58,0.0,0.26371,0.00014,25.45464]
[1779291068919,29.15,77517.58,0.0,0.26371,0.00014,25.45464]
[1779291070813,29.15,77518.79,0.0,0.26388,0.00014,25.46335]
[1779291071132,29.15,77523.44,0.0,0.26454,0.00014,25.4976]
[1779291072182,29.15,77523.44,0.0,0.26454,0.00014,25.4976]
[1779291073132,29.15,77525.35,0.0,0.26481,0.00014,25.51135]
[1779291074583,29.15,77526.69,0.0,0.265,0.00014,25.52105]
[1779291075229,29.15,77526.69,0.0,0.265,0.00014,25.52105]
[1779291075268,29.15,77526.69,0.0,0.265,0.00014,25.52105]
[1779291075251,29.15,77514.61,0.0,0.26326,0.00014,25.4314]
[1779291075875,29.15,77514.61,0.0,0.26326,0.00014,25.4314]
[1779291076216,29.15,77507.49,0.0,0.26223,0.00014,25.37828]
[1779291078173,29.15,77506.82,0.0,0.26213,0.00014,25.37318]
[1779291078212,29.15,77506.84,0.0,0.26213,0.00014,25.37328]
[1779291078275,29.15,77506.84,0.0,0.26213,0.00014,25.37328]
[1779291079183,29.15,77506.84,0.0,0.26213,0.00014,25.37323]
[1779291082838,29.14,77510.68,0.0,0.26268,0.00014,25.40167]
[1779291083210,29.14,77512.12,0.0,0.26289,0.00014,25.41233]
[1779291084227,29.14,77512.12,0.0,0.26289,0.00014,25.41233]
[1779291084242,29.14,77525.84,0.0,0.26486,0.00014,25.51394]
[1779291084330,29.14,77525.84,0.0,0.26486,0.00014,25.51394]
[1779291084483,29.14,77525.84,0.0,0.26486,0.00014,25.51394]
[1779291084529,29.14,77525.84,0.0,0.26486,0.00014,25.51394]
[1779291084652,29.14,77525.84,0.0,0.26486,0.00014,25.51394]
[1779291085223,29.14,77525.84,0.0,0.26486,0.00014,25.51384]
[1779291086425,29.14,77533.6,0.0,0.26598,0.00014,25.57104]
[1779291087253,29.14,77534.92,0.0,0.26617,0.00014,25.58065]
[1779291088236,29.14,77534.92,0.0,0.26617,0.00014,25.58065]
[1779291088248,29.14,77534.92,0.0,0.26617,0.00014,25.58065]
[1779291088260,29.14,77542.84,0.0,0.26731,0.00014,25.63871]
[1779291088298,29.14,77542.84,0.0,0.26731,0.00014,25.63871]
[1779291088685,29.14,77542.84,0.0,0.26731,0.00014,25.63871]
[1779291089062,29.14,77542.84,0.0,0.26731,0.00014,25.63871]
[1779291089282,29.14,77555.02,0.0,0.26907,0.00015,25.7279]
[1779291091767,29.14,77556.57,0.0,0.26927,0.00015,25.7355]
[1779291091843,29.14,77556.57,0.0,0.26927,0.00015,25.7355]
[1779291091880,29.14,77556.57,0.0,0.26927,0.00015,25.7355]
[1779291092084,29.14,77556.57,0.0,0.26927,0.00015,25.7355]
[1779291092281,29.14,77555.97,0.0,0.26918,0.00015,25.73098]
[1779291094222,29.14,77558.74,0.0,0.26958,0.00015,25.75105]
[1779291094301,29.14,77559.29,0.0,0.26966,0.00015,25.75492]
[1779291095818,29.14,77559.25,0.0,0.26965,0.00015,25.75454]
[1779291095842,29.14,77559.25,0.0,0.26965,0.00015,25.75454]
[1779291099742,29.14,77568.87,0.0,0.27104,0.00015,25.82397]
[1779291099781,29.14,77568.87,0.0,0.27104,0.00015,25.82397]
[1779291099870,29.14,77568.87,0.0,0.27104,0.00015,25.82397]
[1779291100161,29.14,77568.87,0.0,0.27104,0.00015,25.82397]
[1779291100185,29.14,77564.45,0.0,0.27039,0.00015,25.79163]
[1779291103156,29.14,77556.8,0.0,0.26927,0.00015,25.73566]
[1779291103250,29.14,77555.39,0.0,0.26907,0.00015,25.72532]
[1779291108398,29.14,77555.23,0.0,0.26904,0.00015,25.72394]
[1779291113429,29.14,77562.18,0.0,0.27004,0.00015,25.77428]
[1779291118467,29.14,77560.92,0.0,0.26985,0.00015,25.76475]
[1779291123499,29.13,77561.05,0.0,0.26987,0.00015,25.76537]
[1779291127965,29.13,77551.6,0.0,0.26849,0.00015,25.69612]
[1779291134202,29.13,77551.88,0.0,0.26852,0.00015,25.698]
[1779291134324,29.13,77548.55,0.0,0.26804,0.00015,25.6736]
[1779291135862,29.13,77556.52,0.0,0.2692,0.00015,25.7319]
[1779291136151,29.13,77556.52,0.0,0.2692,0.00015,25.7319]
[1779291136181,29.13,77556.52,0.0,0.2692,0.00015,25.7319]
[1779291136232,29.13,77556.52,0.0,0.2692,0.00015,25.7319]
[1779291136314,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291136408,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291136475,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291136610,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291136650,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291136808,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291136846,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291137002,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291137024,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291137075,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291137216,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291137250,29.13,77571.45,0.0,0.27137,0.00015,25.84066]
[1779291137314,29.13,77583.39,0.0,0.27313,0.00015,25.92739]
[1779291137418,29.13,77583.39,0.0,0.27313,0.00015,25.92739]
[1779291139068,29.13,77583.39,0.0,0.27313,0.00015,25.92739]
[1779291139144,29.14,77585.64,0.0,0.27346,0.00015,25.94398]
[1779291140996,29.14,77585.64,0.0,0.27347,0.00015,25.94432]
[1779291141057,29.14,77585.64,0.0,0.27347,0.00015,25.94432]
[1779291141738,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291142900,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291142902,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291142910,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291142918,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291142960,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291143010,29.14,77571.27,0.0,0.27138,0.00015,25.84108]
[1779291143110,29.14,77569.9,0.0,0.27119,0.00015,25.83139]
[1779291147121,29.14,77569.04,0.0,0.27108,0.00015,25.82596]
[1779291147184,29.14,77570.64,0.0,0.27132,0.00015,25.83786]
[1779291152702,29.15,77568.5,0.0,0.27102,0.00015,25.82059]
[1779291157738,29.15,77564.08,0.0,0.27041,0.00015,25.78983]
[1779291160765,29.15,77574.98,0.0,0.27201,0.00015,25.86963]
[1779291163318,29.16,77573.54,0.0,0.27182,0.00015,25.85989]
[1779291167936,29.16,77576.97,0.0,0.27235,0.00015,25.88628]
[1779291168020,29.16,77576.97,0.0,0.27235,0.00015,25.88628]
[1779291172083,29.16,77570.87,0.0,0.27149,0.00015,25.84329]
[1779291177894,29.17,77573.91,0.0,0.27198,0.00015,25.86751]
[1779291182930,29.17,77575.87,0.0,0.27229,0.00015,25.88301]
[1779291187964,29.18,77573.85,0.0,0.27202,0.00015,25.86974]
[1779291193141,29.18,77572.11,0.0,0.27179,0.00015,25.85828]
[1779291195334,29.18,77571.48,0.0,0.27171,0.00015,25.8543]
[1779291196143,29.18,77580.02,0.0,0.27297,0.00015,25.91659]
[1779291198698,29.19,77583.15,0.0,0.27344,0.00015,25.93967]
[1779291199394,29.19,77584.99,0.0,0.27371,0.00015,25.95312]
[1779291201114,29.19,77587.64,0.0,0.27411,0.00015,25.97256]
[1779291201394,29.19,77589.12,0.0,0.27433,0.00015,25.98355]
[1779291206394,29.19,77590.14,0.0,0.27451,0.00015,25.99221]
[1779291209359,29.2,77576.62,0.0,0.27256,0.00015,25.89619]
[1779291214361,29.2,77574.58,0.0,0.27227,0.00015,25.87935]
[1779291219389,29.2,77575.96,0.0,0.27251,0.00015,25.89096]
[1779291222472,29.21,77585.61,0.0,0.27394,0.00015,25.96166]
[1779291227479,29.21,77578.42,0.0,0.27292,0.00015,25.91114]
[1779291232489,29.22,77574.95,0.0,0.27244,0.00015,25.88756]
[1779291237503,29.22,77578.51,0.0,0.273,0.00015,25.91472]
[1779291242510,29.22,77580.99,0.0,0.27339,0.00015,25.93399]
[1779291247499,29.23,77570.49,0.0,0.27188,0.00015,25.85957]
[1779291252449,29.23,77580.7,0.0,0.2734,0.00015,25.9346]
[1779291257466,29.24,77577.36,0.0,0.27294,0.00015,25.91163]
[1779291257774,29.24,77571.08,0.0,0.27203,0.00015,25.86662]
[1779291257915,29.24,77571.08,0.0,0.27203,0.00015,25.86662]
[1779291258457,29.24,77571.26,0.0,0.27206,0.00015,25.86824]
[1779291260697,29.24,77562.76,0.0,0.27084,0.00015,25.80744]
[1779291266513,29.25,77568.39,0.0,0.2717,0.00015,25.85019]
[1779291271549,29.25,77568.1,0.0,0.27167,0.00015,25.84611]
[1779291276091,29.25,77566.61,0.0,0.27147,0.00015,25.83643]
[1779291276106,29.25,77566.61,0.0,0.27147,0.00015,25.83643]
[1779291276170,29.25,77566.61,0.0,0.27147,0.00015,25.83643]
[1779291276452,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291276540,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291276599,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291276630,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291276737,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291276776,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291276972,29.25,77554.9,0.0,0.26978,0.00015,25.75188]
[1779291277054,29.25,77542.34,0.0,0.26796,0.00014,25.66026]
[1779291278791,29.25,77542.34,0.0,0.26796,0.00014,25.66026]
[1779291279153,29.25,77542.34,0.0,0.26796,0.00014,25.66026]
[1779291279210,29.25,77542.34,0.0,0.26796,0.00014,25.66026]
[1779291279417,29.25,77546.08,0.0,0.2685,0.00014,25.6874]
[1779291280786,29.25,77545.86,0.0,0.26846,0.00014,25.68571]
[1779291281224,29.25,77546.37,0.0,0.26853,0.00014,25.68933]
[1779291282798,29.25,77544.09,0.0,0.2682,0.00014,25.67261]
[1779291288669,29.25,77540.86,0.0,0.26773,0.00014,25.64857]
[1779291293703,29.25,77539.37,0.0,0.2675,0.00014,25.63727]
[1779291298739,29.25,77539.6,0.0,0.26753,0.00014,25.63853]
[1779291303027,29.25,77538.34,0.0,0.26734,0.00014,25.62912]
[1779291303087,29.25,77536.57,0.0,0.26708,0.00014,25.61611]
[1779291308809,29.25,77540.76,0.0,0.26768,0.00014,25.64638]
[1779291314202,29.25,77543.21,0.0,0.26803,0.00014,25.66403]
[1779291314218,29.25,77556.85,0.0,0.27001,0.00015,25.76335]
[1779291315364,29.25,77556.85,0.0,0.27001,0.00015,25.76335]
[1779291315393,29.25,77556.85,0.0,0.27001,0.00015,25.76335]
[1779291315428,29.25,77564.34,0.0,0.27109,0.00015,25.81757]
[1779291316683,29.25,77564.34,0.0,0.27109,0.00015,25.81749]
[1779291316724,29.25,77564.34,0.0,0.27109,0.00015,25.81749]
[1779291317197,29.25,77564.34,0.0,0.27109,0.00015,25.81749]
[1779291317211,29.24,77564.62,0.0,0.27113,0.00015,25.81938]
[1779291319508,29.25,77564.62,0.0,0.27113,0.00015,25.81966]
[1779291319548,29.25,77564.62,0.0,0.27113,0.00015,25.81966]
[1779291319533,29.25,77566.69,0.0,0.27144,0.00015,25.83493]
[1779291324922,29.25,77568.27,0.0,0.27171,0.00015,25.84815]
[1779291330964,29.26,77569.9,0.0,0.27198,0.00015,25.8617]
[1779291333500,29.26,77560.11,0.0,0.27055,0.00015,25.78814]
[1779291333773,29.26,77560.11,0.0,0.27055,0.00015,25.78814]
[1779291333789,29.26,77560.11,0.0,0.27055,0.00015,25.78814]
[1779291333986,29.26,77560.11,0.0,0.27056,0.00015,25.78842]
[1779291336399,29.26,77552.98,0.0,0.26952,0.00014,25.73651]
[1779291336406,29.26,77552.98,0.0,0.26952,0.00014,25.73651]
[1779291336455,29.26,77553.12,0.0,0.26954,0.00014,25.73741]
[1779291341463,29.26,77550.79,0.0,0.26919,0.00014,25.71997]
[1779291341791,29.26,77551.12,0.0,0.26924,0.00014,25.72225]
[1779291341819,29.26,77551.12,0.0,0.26924,0.00014,25.72225]
[1779291343068,29.26,77551.12,0.0,0.26923,0.00014,25.72213]
[1779291343098,29.26,77551.12,0.0,0.26923,0.00014,25.72213]
[1779291347142,29.26,77541.59,0.0,0.26785,0.00014,25.65218]
[1779291354138,29.25,77543.84,0.0,0.26815,0.00014,25.66742]
[1779291355701,29.25,77549.18,0.0,0.26892,0.00014,25.70619]
[1779291356565,29.25,77550.08,0.0,0.26904,0.00014,25.71255]
[1779291361576,29.25,77543.62,0.0,0.26809,0.00014,25.66472]
[1779291366586,29.25,77550.3,0.0,0.26904,0.00014,25.71271]
[1779291371602,29.24,77556.27,0.0,0.26989,0.00015,25.75527]
[1779291375644,29.24,77566.76,0.0,0.2714,0.00015,25.83064]
[1779291380671,29.24,77569.91,0.0,0.27185,0.00015,25.85281]
[1779291385675,29.24,77572.91,0.0,0.27227,0.00015,25.8736]
[1779291390693,29.24,77574.98,0.0,0.27255,0.00015,25.88765]
[1779291395701,29.23,77582.52,0.0,0.27361,0.00015,25.93764]
[1779291400583,29.23,77568.97,0.0,0.27161,0.00015,25.83885]
[1779291400703,29.23,77568.97,0.0,0.27161,0.00015,25.83885]
[1779291400732,29.23,77568.97,0.0,0.27161,0.00015,25.83885]
[1779291400963,29.23,77568.97,0.0,0.27161,0.00015,25.83885]
[1779291401470,29.23,77568.97,0.0,0.27161,0.00015,25.83863]
[1779291402312,29.23,77568.97,0.0,0.27161,0.00015,25.83863]
[1779291402478,29.23,77557.99,0.0,0.27001,0.00015,25.75887]
[1779291404491,29.23,77545.26,0.0,0.26815,0.00014,25.66579]
[1779291408338,29.23,77539.96,0.0,0.26738,0.00014,25.62675]
[1779291408347,29.23,77539.96,0.0,0.26738,0.00014,25.62675]
[1779291408359,29.23,77539.96,0.0,0.26738,0.00014,25.62675]
[1779291408519,29.23,77539.41,0.0,0.2673,0.00014,25.62267]
[1779291409587,29.23,77539.41,0.0,0.2673,0.00014,25.62267]
[1779291409818,29.23,77536.58,0.0,0.26689,0.00014,25.60183]
[1779291409840,29.23,77536.58,0.0,0.26689,0.00014,25.60183]
[1779291415568,29.22,77535.5,0.0,0.26672,0.00014,25.59315]
[1779291417593,29.22,77540.54,0.0,0.26744,0.00014,25.63003]
[1779291417604,29.22,77544.85,0.0,0.26807,0.00014,25.66146]
[1779291418464,29.22,77544.85,0.0,0.26807,0.00014,25.66146]
[1779291418496,29.22,77544.85,0.0,0.26807,0.00014,25.66146]
[1779291422620,29.22,77554.86,0.0,0.2695,0.00015,25.73383]
[1779291424182,29.22,77554.89,0.0,0.2695,0.00015,25.7339]
[1779291424342,29.22,77554.89,0.0,0.2695,0.00015,25.7339]
[1779291424547,29.22,77554.89,0.0,0.2695,0.00015,25.7339]
[1779291424649,29.22,77558.62,0.0,0.27004,0.00015,25.76087]
[1779291426633,29.22,77558.62,0.0,0.27004,0.00015,25.76073]
[1779291426654,29.22,77560.66,0.0,0.27033,0.00015,25.77537]
[1779291431681,29.22,77561.65,0.0,0.27046,0.00015,25.78165]
[1779291436636,29.22,77563.82,0.0,0.27076,0.00015,25.79682]
[1779291436717,29.21,77562.29,0.0,0.27053,0.00015,25.78532]
[1779291437877,29.21,77562.29,0.0,0.27053,0.00015,25.78532]
[1779291438501,29.21,77562.29,0.0,0.27053,0.00015,25.78532]
[1779291438565,29.21,77545.18,0.0,0.26804,0.00014,25.6603]
[1779291442854,29.21,77553.62,0.0,0.26925,0.00015,25.7214]
[1779291442940,29.21,77555.81,0.0,0.26957,0.00015,25.73721]
[1779291448801,29.21,77549.08,0.0,0.26858,0.00014,25.68751]
[1779291450996,29.21,77547.48,0.0,0.26834,0.00014,25.67573]
[1779291451049,29.21,77545.18,0.0,0.26799,0.00014,25.65535]
[1779291451928,29.21,77545.18,0.0,0.26799,0.00014,25.65535]
[1779291451937,29.21,77545.18,0.0,0.26799,0.00014,25.65535]
[1779291452558,29.21,77539.99,0.0,0.26723,0.00014,25.61719]
[1779291454251,29.21,77539.99,0.0,0.26723,0.00014,25.61719]
[1779291454637,29.21,77539.99,0.0,0.26723,0.00014,25.61719]
[1779291454741,29.21,77539.3,0.0,0.26713,0.00014,25.61186]
[1779291455200,29.21,77539.3,0.0,0.26713,0.00014,25.61186]
[1779291455213,29.21,77528.3,0.0,0.26554,0.00014,25.53093]
[1779291456256,29.21,77528.3,0.0,0.26554,0.00014,25.53093]
[1779291456270,29.21,77528.3,0.0,0.26554,0.00014,25.53093]
[1779291456357,29.21,77522.98,0.0,0.26477,0.00014,25.49168]
[1779291462688,29.21,77514.45,0.0,0.26353,0.00014,25.42829]
[1779291467939,29.2,77512.18,0.0,0.26319,0.00014,25.41077]
[1779291472974,29.2,77513.96,0.0,0.26344,0.00014,25.42334]
[1779291473958,29.2,77513.96,0.0,0.26344,0.00014,25.42334]
[1779291474707,29.2,77514.36,0.0,0.26349,0.00014,25.42615]
[1779291476667,29.2,77523.69,0.0,0.26483,0.00014,25.49483]
[1779291481671,29.2,77525.96,0.0,0.26514,0.00014,25.51085]
[1779291486161,29.2,77526.89,0.0,0.26526,0.00014,25.51678]
[1779291486273,29.2,77526.89,0.0,0.26526,0.00014,25.51678]
[1779291486274,29.2,77526.89,0.0,0.26526,0.00014,25.51678]
[1779291486313,29.2,77526.89,0.0,0.26526,0.00014,25.51678]
[1779291486669,29.2,77529.3,0.0,0.2656,0.00014,25.53434]
[1779291487315,29.2,77529.3,0.0,0.2656,0.00014,25.53434]
[1779291491935,29.2,77537.59,0.0,0.26679,0.00014,25.59494]
[1779291491950,29.2,77537.59,0.0,0.26679,0.00014,25.59494]
[1779291497437,29.19,77535.61,0.0,0.2665,0.00014,25.58007]
[1779291497483,29.19,77538.07,0.0,0.26685,0.00014,25.59809]
[1779291503141,29.19,77537.05,0.0,0.26669,0.00014,25.59015]
[1779291505540,29.19,77539.76,0.0,0.26708,0.00014,25.60982]
[1779291505570,29.19,77539.76,0.0,0.26708,0.00014,25.60982]
[1779291511249,29.19,77539.34,0.0,0.26698,0.00014,25.60244]
[1779291516285,29.19,77540.01,0.0,0.26706,0.00014,25.60665]
[1779291519144,29.19,77538.69,0.0,0.26687,0.00014,25.59669]
[1779291519198,29.19,77538.69,0.0,0.26687,0.00014,25.59669]
[1779291519314,29.19,77538.69,0.0,0.26687,0.00014,25.59669]
[1779291519335,29.19,77538.69,0.0,0.26687,0.00014,25.59669]
[1779291519514,29.19,77538.69,0.0,0.26687,0.00014,25.59669]
[1779291519653,29.19,77549.24,0.0,0.26839,0.00015,25.67382]
[1779291519872,29.19,77549.24,0.0,0.26839,0.00015,25.67382]
[1779291519893,29.19,77549.24,0.0,0.26839,0.00015,25.67382]
[1779291520502,29.19,77539.44,0.0,0.26697,0.00014,25.60197]
[1779291521412,29.19,77539.44,0.0,0.26697,0.00014,25.60197]
[1779291521512,29.19,77539.1,0.0,0.26692,0.00014,25.59938]
[1779291526913,29.19,77532.85,0.0,0.26601,0.00014,25.55329]
[1779291532968,29.19,77528.46,0.0,0.26537,0.00014,25.52069]
[1779291533427,29.18,77528.46,0.0,0.26537,0.00014,25.52061]
[1779291538445,29.18,77519.6,0.0,0.26409,0.00014,25.45499]
[1779291543480,29.18,77521.63,0.0,0.26438,0.00014,25.46958]
[1779291548568,29.18,77521.19,0.0,0.2643,0.00014,25.46593]
[1779291554556,29.18,77524.27,0.0,0.26473,0.00014,25.48791]
[1779291559591,29.18,77527.27,0.0,0.26515,0.00014,25.5093]
[1779291564626,29.18,77521.37,0.0,0.26429,0.00014,25.46514]
[1779291569662,29.17,77519.19,0.0,0.26396,0.00014,25.44855]
[1779291573693,29.17,77509.53,0.0,0.26255,0.00014,25.37326]
[1779291578728,29.17,77503.9,0.0,0.26174,0.00014,25.33136]
[1779291583318,29.17,77496.53,0.0,0.26068,0.00014,25.2764]
[1779291583764,29.17,77496.42,0.0,0.26067,0.00014,25.27561]
[1779291587768,29.17,77492.14,0.0,0.26006,0.00014,25.24365]
[1779291587773,29.17,77492.14,0.0,0.26006,0.00014,25.24365]
[1779291587807,29.17,77490.13,0.0,0.25977,0.00014,25.22856]
[1779291591046,29.17,77481.68,0.0,0.25856,0.00014,25.16513]
[1779291591615,29.17,77481.68,0.0,0.25856,0.00014,25.16513]
[1779291591805,29.17,77481.68,0.0,0.25856,0.00014,25.16513]
[1779291591825,29.17,77468.39,0.0,0.25667,0.00014,25.06515]
[1779291592173,29.17,77468.39,0.0,0.25667,0.00014,25.06515]
[1779291592289,29.17,77468.39,0.0,0.25667,0.00014,25.06515]
[1779291592828,29.17,77468.39,0.0,0.25667,0.00014,25.06518]
[1779291596873,29.17,77460.63,0.0,0.25557,0.00014,25.00658]
[1779291599879,29.17,77445.25,0.0,0.2534,0.00014,24.88985]
[1779291599993,29.17,77445.25,0.0,0.2534,0.00014,24.88985]
[1779291600031,29.17,77445.25,0.0,0.2534,0.00014,24.88985]
[1779291600186,29.17,77445.25,0.0,0.2534,0.00014,24.88985]
[1779291600690,29.17,77445.25,0.0,0.2534,0.00014,24.88985]
[1779291600731,29.17,77445.25,0.0,0.2534,0.00014,24.88985]
[1779291600884,29.17,77441.74,0.0,0.2529,0.00014,24.86311]
[1779291601977,29.17,77450.04,0.0,0.25407,0.00014,24.92622]
[1779291602818,29.17,77450.89,0.0,0.25419,0.00014,24.9326]
[1779291604781,29.17,77443.36,0.0,0.25313,0.00014,24.87531]
[1779291604804,29.17,77443.36,0.0,0.25313,0.00014,24.87531]
[1779291604830,29.17,77443.36,0.0,0.25313,0.00014,24.87531]
[1779291604810,29.17,77445.57,0.0,0.25344,0.00014,24.89212]
[1779291605921,29.17,77451.26,0.0,0.25424,0.00014,24.93532]
[1779291605972,29.17,77451.26,0.0,0.25424,0.00014,24.93532]
[1779291606221,29.17,77451.26,0.0,0.25424,0.00014,24.93532]
[1779291606855,29.17,77446.73,0.0,0.2536,0.00014,24.90085]
[1779291608806,29.17,77438.97,0.0,0.2525,0.00014,24.84165]
[1779291608824,29.17,77438.97,0.0,0.2525,0.00014,24.84165]
[1779291610889,29.17,77441.86,0.0,0.25291,0.00014,24.8635]
[1779291611716,29.17,77444.78,0.0,0.25332,0.00014,24.88564]
[1779291611871,29.17,77444.78,0.0,0.25332,0.00014,24.88564]
[1779291612859,29.17,77446.57,0.0,0.25357,0.00014,24.89915]
[1779291612865,29.17,77446.57,0.0,0.25357,0.00014,24.89915]
[1779291612882,29.17,77443.08,0.0,0.25308,0.00014,24.8726]
[1779291613762,29.17,77432.22,0.0,0.25155,0.00014,24.78979]
[1779291614522,29.17,77432.22,0.0,0.25155,0.00014,24.78979]
[1779291614556,29.17,77432.22,0.0,0.25155,0.00014,24.78979]
[1779291614868,29.17,77432.22,0.0,0.25155,0.00014,24.78979]
[1779291614891,29.17,77434.74,0.0,0.2519,0.00014,24.80911]
[1779291615243,29.17,77434.74,0.0,0.2519,0.00014,24.80911]
[1779291615448,29.17,77434.85,0.0,0.25192,0.00014,24.81001]
[1779291617042,29.17,77434.85,0.0,0.25192,0.00014,24.81001]
[1779291617068,29.17,77426.14,0.0,0.2507,0.00014,24.74341]
[1779291622725,29.17,77424.06,0.0,0.25041,0.00014,24.72769]
[1779291622778,29.17,77424.06,0.0,0.25041,0.00014,24.72769]
[1779291622792,29.17,77424.06,0.0,0.25041,0.00014,24.72769]
[1779291622865,29.17,77424.06,0.0,0.25041,0.00014,24.72769]
[1779291624781,29.17,77415.47,0.0,0.24921,0.00014,24.66193]
[1779291624790,29.17,77415.47,0.0,0.24921,0.00014,24.66193]
[1779291624814,29.17,77412.97,0.0,0.24886,0.00014,24.64283]
[1779291627304,29.17,77412.22,0.0,0.24876,0.00014,24.63731]
[1779291627330,29.17,77412.22,0.0,0.24876,0.00014,24.63731]
[1779291627365,29.17,77404.66,0.0,0.2477,0.00014,24.57911]
[1779291630239,29.17,77400.72,0.0,0.24716,0.00014,24.54888]
[1779291630558,29.17,77400.72,0.0,0.24716,0.00014,24.54888]
[1779291630640,29.17,77400.72,0.0,0.24716,0.00014,24.54888]
[1779291630704,29.17,77371.58,0.0,0.24312,0.00014,24.32307]
[1779291631037,29.17,77371.58,0.0,0.24312,0.00014,24.32307]
[1779291631074,29.17,77371.58,0.0,0.24312,0.00014,24.32307]
[1779291631256,29.17,77371.58,0.0,0.24312,0.00014,24.32307]
[1779291631815,29.17,77371.58,0.0,0.24312,0.00014,24.32307]
[1779291631836,29.17,77371.58,0.0,0.24312,0.00014,24.32307]
[1779291631930,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632059,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632086,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632247,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632275,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632446,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632480,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632688,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632698,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632715,29.17,77366.21,0.0,0.24236,0.00014,24.27795]
[1779291632759,29.17,77366.04,0.0,0.24234,0.00014,24.27673]
[1779291632974,29.17,77366.04,0.0,0.24234,0.00014,24.27673]
[1779291633255,29.17,77366.04,0.0,0.24234,0.00014,24.27673]
[1779291633487,29.18,77365.82,0.0,0.24231,0.00014,24.27512]
[1779291636316,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636318,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636356,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636380,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636415,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636428,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636444,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636481,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636502,29.18,77363.1,0.0,0.24194,0.00014,24.25403]
[1779291636901,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291636948,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637186,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637213,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637260,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637290,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637444,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637511,29.18,77364.26,0.0,0.2421,0.00014,24.26311]
[1779291637914,29.18,77356.01,0.0,0.24096,0.00014,24.19868]
[1779291638030,29.18,77356.01,0.0,0.24096,0.00014,24.19868]
[1779291638863,29.18,77337.54,0.0,0.23843,0.00014,24.05396]
[1779291639332,29.18,77337.54,0.0,0.23843,0.00014,24.05396]
[1779291639364,29.18,77337.54,0.0,0.23843,0.00014,24.05396]
[1779291639602,29.18,77337.54,0.0,0.23843,0.00014,24.05396]
[1779291639874,29.18,77324.06,0.0,0.23659,0.00014,23.94761]
[1779291641312,29.18,77324.06,0.0,0.23659,0.00014,23.94761]
[1779291641684,29.18,77324.33,0.0,0.23663,0.00014,23.9497]
[1779291642249,29.18,77324.33,0.0,0.23663,0.00014,23.9497]
[1779291642288,29.18,77324.33,0.0,0.23663,0.00014,23.9497]
[1779291642352,29.18,77324.33,0.0,0.23663,0.00014,23.9497]
[1779291642514,29.18,77328.35,0.0,0.23718,0.00014,23.98154]
[1779291643366,29.18,77328.35,0.0,0.23718,0.00014,23.98154]
[1779291643393,29.18,77328.35,0.0,0.23718,0.00014,23.98154]
[1779291643402,29.18,77328.35,0.0,0.23718,0.00014,23.98154]
[1779291643440,29.18,77331.76,0.0,0.23764,0.00014,24.00864]
[1779291645952,29.18,77336.26,0.0,0.23827,0.00014,24.04469]
[1779291646887,29.18,77345.89,0.0,0.23959,0.00014,24.12061]
[1779291651896,29.18,77351.54,0.0,0.24038,0.00014,24.16565]
[1779291655049,29.18,77354.57,0.0,0.24081,0.00014,24.1899]
[1779291655940,29.18,77346.88,0.0,0.23975,0.00014,24.12966]
[1779291660960,29.18,77342.42,0.0,0.23915,0.00014,24.09488]
[1779291661728,29.18,77346.71,0.0,0.23973,0.00014,24.12862]
[1779291661797,29.18,77345.64,0.0,0.23959,0.00014,24.1203]
[1779291664355,29.18,77355.33,0.0,0.24092,0.00014,24.19626]
[1779291667140,29.18,77363.76,0.0,0.24208,0.00014,24.262]
[1779291667377,29.18,77368.06,0.0,0.24267,0.00014,24.29556]
[1779291669060,29.18,77367.53,0.0,0.2426,0.00014,24.29144]
[1779291669390,29.18,77369.72,0.0,0.2429,0.00014,24.30851]
[1779291670399,29.18,77378.72,0.0,0.24415,0.00014,24.37865]
[1779291671794,29.18,77378.72,0.0,0.24415,0.00014,24.37865]
[1779291671843,29.18,77378.72,0.0,0.24415,0.00014,24.37865]
[1779291671901,29.18,77378.72,0.0,0.24415,0.00014,24.37865]
[1779291671950,29.18,77378.72,0.0,0.24415,0.00014,24.37865]
[1779291671933,29.18,77377.12,0.0,0.24393,0.00014,24.36629]
[1779291672945,29.18,77387.51,0.0,0.24537,0.00014,24.44698]
[1779291673006,29.18,77387.51,0.0,0.24537,0.00014,24.44698]
[1779291673023,29.18,77387.51,0.0,0.24537,0.00014,24.44698]
[1779291673420,29.18,77387.51,0.0,0.24537,0.00014,24.44706]
[1779291674425,29.18,77377.91,0.0,0.24404,0.00014,24.37259]
[1779291678454,29.18,77380.52,0.0,0.24441,0.00014,24.39307]
[1779291678728,29.18,77380.52,0.0,0.24441,0.00014,24.39307]
[1779291678764,29.18,77380.52,0.0,0.24441,0.00014,24.39307]
[1779291678829,29.18,77380.51,0.0,0.24441,0.00014,24.39306]
[1779291681642,29.18,77385.61,0.0,0.24512,0.00014,24.43304]
[1779291681718,29.18,77385.61,0.0,0.24512,0.00014,24.43304]
[1779291687517,29.19,77382.16,0.0,0.24466,0.00014,24.4072]
[1779291692744,29.19,77380.47,0.0,0.24442,0.00014,24.39135]
[1779291697593,29.19,77383.57,0.0,0.24486,0.00014,24.41633]
[1779291697636,29.19,77394.03,0.0,0.24632,0.00014,24.49746]
[1779291703068,29.19,77399.4,0.0,0.24707,0.00014,24.53935]
[1779291704979,29.19,77400.14,0.0,0.24718,0.00014,24.54511]
[1779291704636,29.19,77410.0,0.0,0.24855,0.00014,24.62114]
[1779291705661,29.19,77411.86,0.0,0.24881,0.00014,24.63539]
[1779291710681,29.19,77412.87,0.0,0.24895,0.00014,24.64281]
[1779291712758,29.19,77402.24,0.0,0.24746,0.00014,24.56091]
[1779291716721,29.19,77392.55,0.0,0.24612,0.00014,24.48621]
[1779291721756,29.19,77393.95,0.0,0.24632,0.00014,24.49733]
[1779291723897,29.19,77393.95,0.0,0.24632,0.00014,24.49736]
[1779291724000,29.19,77395.99,0.0,0.2466,0.00014,24.51314]
[1779291729013,29.19,77398.09,0.0,0.24689,0.00014,24.52907]
[1779291734017,29.19,77397.9,0.0,0.24685,0.00014,24.52703]
[1779291739042,29.19,77402.37,0.0,0.24746,0.00014,24.56078]
[1779291744052,29.19,77395.1,0.0,0.24643,0.00014,24.50381]
[1779291749067,29.19,77386.79,0.0,0.24527,0.00014,24.43893]
[1779291749292,29.19,77387.1,0.0,0.24531,0.00014,24.44125]
[1779291749298,29.19,77387.1,0.0,0.24531,0.00014,24.44125]
[1779291749971,29.19,77386.76,0.0,0.24526,0.00014,24.43855]
[1779291750844,29.19,77386.76,0.0,0.24526,0.00014,24.43855]
[1779291750975,29.18,77386.76,0.0,0.24526,0.00014,24.43848]
[1779291756032,29.18,77387.31,0.0,0.24531,0.00014,24.43892]
[1779291761066,29.18,77388.06,0.0,0.2454,0.00014,24.44418]
[1779291766101,29.18,77385.2,0.0,0.24499,0.00014,24.42156]
[1779291771137,29.18,77385.6,0.0,0.24504,0.00014,24.42411]
[1779291776171,29.18,77386.18,0.0,0.24511,0.00014,24.42804]
[1779291781912,29.18,77385.19,0.0,0.24496,0.00014,24.41988]
[1779291782037,29.18,77385.26,0.0,0.24497,0.00014,24.42018]
[1779291787053,29.18,77384.38,0.0,0.24484,0.00014,24.41327]
[1779291788998,29.18,77377.92,0.0,0.24395,0.00014,24.36288]
[1779291789009,29.18,77377.92,0.0,0.24395,0.00014,24.36288]
[1779291789101,29.18,77374.97,0.0,0.24354,0.00014,24.33988]
[1779291794110,29.18,77375.71,0.0,0.24364,0.00014,24.34546]
[1779291797538,29.18,77377.83,0.0,0.24392,0.00014,24.36171]
[1779291797589,29.18,77378.96,0.0,0.24408,0.00014,24.37043]
[1779291804369,29.17,77380.45,0.0,0.24428,0.00014,24.3815]
[1779291809409,29.17,77383.48,0.0,0.24469,0.00014,24.40447]
[1779291811608,29.17,77382.26,0.0,0.24449,0.00014,24.39143]
[1779291811930,29.17,77382.26,0.0,0.24449,0.00014,24.39143]
[1779291812152,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291812273,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291812360,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291813035,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291813044,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291813058,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291813149,29.17,77361.68,0.0,0.24165,0.00014,24.23105]
[1779291813089,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813173,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813303,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813343,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813526,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813551,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813733,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813759,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813952,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291813964,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291814153,29.17,77363.99,0.0,0.24196,0.00014,24.24898]
[1779291814047,29.17,77368.1,0.0,0.24253,0.00014,24.28098]
[1779291814170,29.17,77368.1,0.0,0.24253,0.00014,24.28098]
[1779291814179,29.17,77368.1,0.0,0.24253,0.00014,24.28098]
[1779291814191,29.17,77368.1,0.0,0.24253,0.00014,24.28098]
[1779291814877,29.17,77368.1,0.0,0.24253,0.00014,24.28098]
[1779291815144,29.17,77369.74,0.0,0.24275,0.00014,24.29368]
[1779291815860,29.17,77369.74,0.0,0.24275,0.00014,24.29368]
[1779291815943,29.17,77371.13,0.0,0.24295,0.00014,24.30452]
[1779291816359,29.17,77371.13,0.0,0.24295,0.00014,24.30452]
[1779291816380,29.17,77371.13,0.0,0.24295,0.00014,24.30452]
[1779291817912,29.17,77370.54,0.0,0.24287,0.00014,24.29993]
[1779291818009,29.17,77371.3,0.0,0.24297,0.00014,24.30585]
[1779291823508,29.17,77378.41,0.0,0.24395,0.00014,24.36112]
[1779291828761,29.17,77372.67,0.0,0.24316,0.00014,24.31635]
[1779291834587,29.17,77367.19,0.0,0.24239,0.00014,24.27299]
[1779291839622,29.17,77365.16,0.0,0.2421,0.00014,24.25652]
[1779291844675,29.17,77364.47,0.0,0.242,0.00014,24.2511]
[1779291849705,29.17,77366.38,0.0,0.24226,0.00014,24.26598]
[1779291850992,29.17,77366.38,0.0,0.24226,0.00014,24.26598]
[1779291851142,29.17,77366.14,0.0,0.24223,0.00014,24.26411]
[1779291856146,29.17,77367.27,0.0,0.24239,0.00014,24.27312]
[1779291861148,29.17,77369.94,0.0,0.24275,0.00014,24.29358]
[1779291866150,29.17,77370.35,0.0,0.2428,0.00014,24.29647]
[1779291871178,29.17,77364.49,0.0,0.24199,0.00014,24.2505]
[1779291876190,29.17,77370.22,0.0,0.24276,0.00014,24.29158]
[1779291880288,29.17,77373.11,0.0,0.24315,0.00014,24.31396]
[1779291880921,29.17,77373.11,0.0,0.24315,0.00014,24.31394]
[1779291885956,29.17,77380.48,0.0,0.24417,0.00014,24.37145]
[1779291888053,29.17,77380.09,0.0,0.24412,0.00014,24.36842]
[1779291888084,29.17,77380.09,0.0,0.24412,0.00014,24.36842]
[1779291888114,29.17,77380.09,0.0,0.24412,0.00014,24.36842]
[1779291888187,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888343,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888349,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888374,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888430,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888472,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888522,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888534,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888585,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888817,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291888854,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291889020,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291889056,29.17,77397.22,0.0,0.2465,0.00014,24.50119]
[1779291889113,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889258,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889299,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889436,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889477,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889627,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889653,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889842,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291889858,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291890064,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291890086,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291890102,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291890106,29.17,77399.16,0.0,0.24677,0.00014,24.51618]
[1779291890202,29.17,77400.7,0.0,0.24699,0.00014,24.52812]
[1779291890906,29.17,77400.7,0.0,0.24699,0.00014,24.52812]
[1779291891322,29.17,77400.7,0.0,0.24699,0.00014,24.52815]
[1779291891332,29.17,77400.7,0.0,0.24699,0.00014,24.52815]
[1779291892220,29.17,77399.13,0.0,0.24676,0.00014,24.5159]
[1779291894964,29.16,77403.48,0.0,0.24737,0.00014,24.54923]
[1779291894999,29.16,77403.48,0.0,0.24737,0.00014,24.54923]
[1779291897002,29.16,77402.11,0.0,0.24717,0.00014,24.53842]
[1779291897093,29.16,77400.21,0.0,0.2469,0.00014,24.52365]
[1779291903089,29.16,77394.28,0.0,0.24607,0.00014,24.47738]
[1779291908125,29.16,77393.29,0.0,0.24593,0.00014,24.4694]
[1779291913130,29.16,77390.92,0.0,0.24559,0.00014,24.45058]
[1779291913232,29.16,77389.87,0.0,0.24544,0.00014,24.44238]
[1779291918200,29.16,77399.41,0.0,0.24676,0.00014,24.51584]
[1779291923229,29.16,77402.07,0.0,0.24712,0.00014,24.53572]
[1779291923260,29.16,77402.07,0.0,0.24712,0.00014,24.53572]
[1779291923263,29.16,77402.19,0.0,0.24713,0.00014,24.53647]
[1779291923619,29.16,77402.19,0.0,0.24713,0.00014,24.53647]
[1779291923638,29.16,77402.19,0.0,0.24713,0.00014,24.53647]
[1779291924072,29.16,77402.19,0.0,0.24713,0.00014,24.53647]
[1779291925252,29.16,77411.86,0.0,0.24848,0.00014,24.61062]
[1779291925419,29.16,77411.86,0.0,0.24848,0.00014,24.61062]
[1779291926277,29.16,77418.1,0.0,0.24934,0.00014,24.65834]
[1779291931294,29.16,77423.24,0.0,0.25003,0.00014,24.69385]
[1779291933997,29.15,77424.32,0.0,0.25018,0.00014,24.70198]
[1779291934015,29.15,77424.32,0.0,0.25018,0.00014,24.70198]
[1779291935515,29.15,77427.88,0.0,0.25068,0.00014,24.72909]
[1779291936313,29.15,77428.4,0.0,0.25075,0.00014,24.73297]
[1779291941317,29.15,77426.94,0.0,0.25054,0.00014,24.72134]
[1779291946324,29.15,77418.81,0.0,0.24939,0.00014,24.65863]
[1779291949183,29.15,77419.12,0.0,0.24943,0.00014,24.66088]
[1779291949187,29.15,77419.12,0.0,0.24943,0.00014,24.66088]
[1779291949317,29.15,77418.04,0.0,0.24928,0.00014,24.65254]
[1779291949565,29.15,77418.04,0.0,0.24928,0.00014,24.65254]
[1779291949600,29.15,77418.04,0.0,0.24928,0.00014,24.65254]
[1779291950204,29.15,77413.67,0.0,0.24867,0.00014,24.6189]
[1779291951731,29.15,77413.67,0.0,0.24867,0.00014,24.61887]
[1779291951763,29.15,77413.67,0.0,0.24867,0.00014,24.61887]
[1779291953481,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291953632,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291953676,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291953776,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291954056,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291954099,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291954269,29.15,77413.34,0.0,0.24862,0.00014,24.61614]
[1779291954281,29.15,77423.22,0.0,0.25,0.00014,24.69193]
[1779291954833,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291955473,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291955533,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291955604,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291955644,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291955834,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291955977,29.15,77437.36,0.0,0.25198,0.00014,24.80002]
[1779291956036,29.15,77442.79,0.0,0.25274,0.00014,24.84128]
[1779291957876,29.15,77442.79,0.0,0.25274,0.00014,24.84107]
[1779291957884,29.15,77445.95,0.0,0.25318,0.00014,24.86491]
[1779291961234,29.15,77451.57,0.0,0.25397,0.00014,24.90721]
[1779291961910,29.15,77452.73,0.0,0.25413,0.00014,24.9158]
[1779291962206,29.15,77452.73,0.0,0.25413,0.00014,24.9158]
[1779291962660,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962677,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962700,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962712,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962751,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962874,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962903,29.15,77452.18,0.0,0.25404,0.00014,24.91135]
[1779291962936,29.15,77454.59,0.0,0.25438,0.00014,24.92938]
[1779291968679,29.14,77462.17,0.0,0.25544,0.00014,24.98611]
[1779291969505,29.14,77463.98,0.0,0.25569,0.00014,24.99968]
[1779291969542,29.14,77463.98,0.0,0.25569,0.00014,24.99968]
[1779291970085,29.14,77463.98,0.0,0.25569,0.00014,24.99968]
[1779291970140,29.14,77463.98,0.0,0.25569,0.00014,24.99968]
[1779291970574,29.14,77465.81,0.0,0.25595,0.00014,25.01339]
[1779291970639,29.14,77476.03,0.0,0.2574,0.00014,25.09042]
[1779291972489,29.14,77476.03,0.0,0.2574,0.00014,25.09041]
[1779291972592,29.14,77476.69,0.0,0.25749,0.00014,25.09528]
[1779291977124,29.14,77462.77,0.0,0.25551,0.00014,24.98988]
[1779291978770,29.14,77462.77,0.0,0.25551,0.00014,24.9897]
[1779291979266,29.14,77448.04,0.0,0.25342,0.00014,24.87767]
[1779291984295,29.14,77446.79,0.0,0.25323,0.00014,24.86787]
[1779291989332,29.14,77449.78,0.0,0.25365,0.00014,24.89052]
[1779291994339,29.14,77453.37,0.0,0.25414,0.00014,24.91412]
[1779291999356,29.14,77455.86,0.0,0.25448,0.00014,24.93271]
[1779292004366,29.14,77456.98,0.0,0.25464,0.00014,24.9409]
[1779292007706,29.14,77461.67,0.0,0.2553,0.00014,24.97623]
[1779292008340,29.14,77469.97,0.0,0.25647,0.00014,25.03899]
[1779292010347,29.14,77471.67,0.0,0.25672,0.00014,25.05186]
[1779292011379,29.14,77482.02,0.0,0.25819,0.00014,25.12978]
[1779292015779,29.14,77483.09,0.0,0.25833,0.00014,25.13733]
[1779292015782,29.14,77483.09,0.0,0.25833,0.00014,25.13733]
[1779292015820,29.14,77483.09,0.0,0.25833,0.00014,25.13733]
[1779292015930,29.14,77485.16,0.0,0.25862,0.00014,25.15275]
[1779292016660,29.14,77485.16,0.0,0.25862,0.00014,25.15275]
[1779292016857,29.14,77485.16,0.0,0.25862,0.00014,25.15275]
[1779292017197,29.14,77485.16,0.0,0.25862,0.00014,25.15275]
[1779292020351,29.13,77493.95,0.0,0.25987,0.00014,25.21833]
[1779292026095,29.13,77495.86,0.0,0.26013,0.00014,25.2317]
[1779292028672,29.13,77502.24,0.0,0.26103,0.00014,25.2787]
[1779292030696,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292030725,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292030761,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292030864,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292030883,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292030973,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292031000,29.13,77507.48,0.0,0.26177,0.00014,25.3174]
[1779292031059,29.13,77518.87,0.0,0.26341,0.00014,25.40195]
[1779292031706,29.13,77518.87,0.0,0.26341,0.00014,25.40195]
[1779292031749,29.13,77518.87,0.0,0.26341,0.00014,25.40195]
[1779292032039,29.13,77518.87,0.0,0.26341,0.00014,25.40188]
[1779292035811,29.13,77526.87,0.0,0.26455,0.00014,25.46065]
[1779292037458,29.13,77534.95,0.0,0.26571,0.00014,25.51996]
[1779292037482,29.13,77534.95,0.0,0.26571,0.00014,25.51996]
[1779292037638,29.13,77534.95,0.0,0.26571,0.00014,25.51996]
[1779292037648,29.13,77534.95,0.0,0.26571,0.00014,25.51996]
[1779292037649,29.13,77534.95,0.0,0.26571,0.00014,25.51996]
[1779292038078,29.12,77537.85,0.0,0.26613,0.00014,25.54111]
[1779292039477,29.12,77535.11,0.0,0.26572,0.00014,25.52064]
[1779292040094,29.12,77535.11,0.0,0.26572,0.00014,25.52038]
[1779292041100,29.12,77521.76,0.0,0.26378,0.00014,25.42131]
[1779292045573,29.12,77517.78,0.0,0.26319,0.00014,25.39087]
[1779292046287,29.12,77517.78,0.0,0.26319,0.00014,25.39087]
[1779292046314,29.12,77517.78,0.0,0.26319,0.00014,25.39087]
[1779292046413,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292046563,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292046585,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292047147,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292047201,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292047236,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292047396,29.12,77492.61,0.0,0.25957,0.00014,25.20275]
[1779292047313,29.12,77487.64,0.0,0.25886,0.00014,25.16532]
[1779292047440,29.12,77487.64,0.0,0.25886,0.00014,25.16532]
[1779292047597,29.12,77487.64,0.0,0.25886,0.00014,25.16532]
[1779292047620,29.12,77487.64,0.0,0.25886,0.00014,25.16532]
[1779292047799,29.12,77487.64,0.0,0.25886,0.00014,25.16532]
[1779292048149,29.12,77487.64,0.0,0.25886,0.00014,25.16523]
[1779292049235,29.12,77487.64,0.0,0.25886,0.00014,25.16523]
[1779292049249,29.12,77487.64,0.0,0.25886,0.00014,25.16523]
[1779292049384,29.12,77486.89,0.0,0.25875,0.00014,25.15953]
[1779292050926,29.12,77486.89,0.0,0.25875,0.00014,25.15946]
[1779292050949,29.12,77486.89,0.0,0.25875,0.00014,25.15946]
[1779292051170,29.12,77486.15,0.0,0.25862,0.00014,25.15035]
[1779292054192,29.12,77470.63,0.0,0.2564,0.00014,25.03294]
[1779292059227,29.12,77468.85,0.0,0.25614,0.00014,25.01937]
[1779292064262,29.12,77467.47,0.0,0.25594,0.00014,25.00872]
[1779292069296,29.12,77466.43,0.0,0.25579,0.00014,25.00054]
[1779292073408,29.11,77467.11,0.0,0.25588,0.00014,25.00547]
[1779292074827,29.11,77474.31,0.0,0.2569,0.00014,25.05973]
[1779292075460,29.11,77479.05,0.0,0.25757,0.00014,25.09534]
[1779292081187,29.11,77485.34,0.0,0.25845,0.00014,25.14181]
[1779292085737,29.11,77495.77,0.0,0.25993,0.00014,25.21923]
[1779292090155,29.11,77493.9,0.0,0.25965,0.00014,25.20469]
[1779292090446,29.11,77494.0,0.0,0.25966,0.00014,25.20521]
[1779292094476,29.11,77503.39,0.0,0.26099,0.00014,25.27472]
[1779292099514,29.1,77508.01,0.0,0.26163,0.00014,25.30831]
[1779292104546,29.1,77509.3,0.0,0.26179,0.00014,25.31656]
[1779292109580,29.1,77505.04,0.0,0.26116,0.00014,25.28361]
[1779292114621,29.09,77503.08,0.0,0.26084,0.00014,25.26498]
[1779292119649,29.09,77500.52,0.0,0.26046,0.00014,25.24511]
[1779292124684,29.09,77497.49,0.0,0.26002,0.00014,25.22192]
[1779292129722,29.09,77499.39,0.0,0.26028,0.00014,25.23572]
[1779292134754,29.09,77499.68,0.0,0.26031,0.00014,25.23743]
[1779292139791,29.09,77501.13,0.0,0.26051,0.00014,25.24785]
[1779292144825,29.09,77494.54,0.0,0.25956,0.00014,25.19784]
[1779292149860,29.08,77507.35,0.0,0.26139,0.00014,25.29337]
[1779292151853,29.08,77507.27,0.0,0.26137,0.00014,25.2926]
[1779292152520,29.08,77508.69,0.0,0.26157,0.00014,25.30302]
[1779292157520,29.08,77517.25,0.0,0.2628,0.00014,25.36646]
[1779292162537,29.08,77514.53,0.0,0.26239,0.00014,25.3455]
[1779292167553,29.08,77516.39,0.0,0.26264,0.00014,25.35856]
[1779292172566,29.08,77515.87,0.0,0.26253,0.00014,25.35034]
[1779292175337,29.07,77508.1,0.0,0.2614,0.00014,25.29185]
[1779292175614,29.07,77507.29,0.0,0.26128,0.00014,25.28553]
[1779292180624,29.07,77504.22,0.0,0.26083,0.00014,25.26218]
[1779292185656,29.07,77501.46,0.0,0.26041,0.00014,25.24048]
[1779292188433,29.07,77501.38,0.0,0.26039,0.00014,25.23944]
[1779292188589,29.07,77500.08,0.0,0.2602,0.00014,25.22947]
[1779292194169,29.07,77495.44,0.0,0.25951,0.00014,25.19343]
[1779292195499,29.07,77495.44,0.0,0.25951,0.00014,25.19343]
[1779292195605,29.06,77499.52,0.0,0.26009,0.00014,25.22389]
[1779292200607,29.06,77502.89,0.0,0.26056,0.00014,25.24827]
[1779292205656,29.06,77511.35,0.0,0.26175,0.00014,25.31029]
[1779292207813,29.06,77510.8,0.0,0.26165,0.00014,25.30535]
[1779292208269,29.06,77509.36,0.0,0.26144,0.00014,25.29429]
[1779292209508,29.06,77497.98,0.0,0.2598,0.00014,25.20872]
[1779292212672,29.05,77497.86,0.0,0.25977,0.00014,25.2072]
[1779292212737,29.05,77497.86,0.0,0.25977,0.00014,25.2072]
[1779292212741,29.05,77497.86,0.0,0.25977,0.00014,25.2072]
[1779292213341,29.05,77497.86,0.0,0.25977,0.00014,25.2072]
[1779292213642,29.05,77488.07,0.0,0.25836,0.00014,25.13333]
[1779292214854,29.05,77488.07,0.0,0.25836,0.00014,25.13318]
[1779292221360,29.05,77492.98,0.0,0.25904,0.00014,25.16928]
[1779292226395,29.05,77489.75,0.0,0.25857,0.00014,25.14457]
[1779292231431,29.05,77490.46,0.0,0.25865,0.00014,25.14625]
[1779292236468,29.05,77487.94,0.0,0.25828,0.00014,25.12706]
[1779292241508,29.05,77480.54,0.0,0.25723,0.00014,25.0713]
[1779292246537,29.05,77482.84,0.0,0.25755,0.00014,25.08844]
[1779292252008,29.05,77485.21,0.0,0.25789,0.00014,25.10607]
[1779292257616,29.05,77492.19,0.0,0.25888,0.00014,25.15852]
[1779292262651,29.05,77489.01,0.0,0.25843,0.00014,25.13458]
[1779292267453,29.05,77496.59,0.0,0.25952,0.00014,25.19175]
[1779292267687,29.05,77496.73,0.0,0.25954,0.00014,25.19282]
[1779292270741,29.05,77513.31,0.0,0.26192,0.00014,25.317]
[1779292275780,29.05,77515.15,0.0,0.26218,0.00014,25.33052]
[1779292277973,29.05,77514.43,0.0,0.26208,0.00014,25.32512]
[1779292278011,29.05,77518.32,0.0,0.26264,0.00014,25.35412]
[1779292283842,29.04,77520.11,0.0,0.26289,0.00014,25.367]
[1779292288883,29.04,77525.47,0.0,0.26365,0.00014,25.40654]
[1779292293919,29.04,77519.65,0.0,0.26278,0.00014,25.35918]
[1779292298956,29.04,77522.33,0.0,0.26316,0.00014,25.37867]
[1779292305426,29.04,77523.43,0.0,0.26331,0.00014,25.38645]
[1779292307798,29.04,77513.51,0.0,0.26186,0.00014,25.31193]
[1779292311760,29.04,77504.17,0.0,0.26051,0.00014,25.24168]
[1779292317333,29.04,77515.79,0.0,0.26217,0.00014,25.32798]
[1779292323651,29.03,77517.13,0.0,0.26234,0.00014,25.33687]
[1779292328814,29.03,77509.08,0.0,0.26116,0.00014,25.27559]
[1779292334394,29.03,77516.03,0.0,0.26215,0.00014,25.3267]
[1779292341251,29.02,77511.87,0.0,0.26151,0.00014,25.29394]
[1779292346286,29.02,77499.91,0.0,0.25977,0.00014,25.20325]
[1779292351321,29.02,77496.26,0.0,0.25921,0.00014,25.17173]
[1779292356356,29.02,77499.7,0.0,0.2597,0.00014,25.19699]
[1779292361390,29.02,77500.5,0.0,0.2598,0.00014,25.20226]
[1779292366425,29.01,77493.11,0.0,0.25872,0.00014,25.146]
[1779292371460,29.01,77490.97,0.0,0.25841,0.00014,25.12936]
[1779292376495,29.01,77492.31,0.0,0.25859,0.00014,25.13902]
[1779292381531,29.01,77489.87,0.0,0.25823,0.00014,25.12019]
[1779292385248,29.01,77488.94,0.0,0.25809,0.00014,25.11297]
[1779292385253,29.01,77488.94,0.0,0.25809,0.00014,25.11297]
[1779292385558,29.01,77489.58,0.0,0.25818,0.00014,25.11775]
[1779292388089,29.01,77488.0,0.0,0.25796,0.00014,25.10571]
[1779292393615,29.01,77496.93,0.0,0.25923,0.00014,25.17292]
[1779292397347,29.01,77497.49,0.0,0.25931,0.00014,25.17687]
[1779292397736,29.01,77501.71,0.0,0.25991,0.00014,25.20855]
[1779292398352,29.01,77501.71,0.0,0.25991,0.00014,25.20855]
[1779292398649,29.01,77501.71,0.0,0.25991,0.00014,25.20845]
[1779292403686,29.01,77502.29,0.0,0.25998,0.00014,25.21231]
[1779292408720,29.0,77483.58,0.0,0.25729,0.00014,25.07063]
[1779292409193,29.0,77483.58,0.0,0.25729,0.00014,25.07063]
[1779292409729,29.0,77481.98,0.0,0.25706,0.00014,25.05852]
[1779292410145,29.0,77481.98,0.0,0.25706,0.00014,25.05852]
[1779292410178,29.0,77481.98,0.0,0.25706,0.00014,25.05852]
[1779292410207,29.0,77481.98,0.0,0.25706,0.00014,25.05852]
[1779292410735,29.0,77481.05,0.0,0.25693,0.00014,25.05149]
[1779292415770,29.01,77477.68,0.0,0.25643,0.00014,25.02274]
[1779292420628,29.01,77476.65,0.0,0.25628,0.00014,25.01485]
[1779292421185,29.01,77476.57,0.0,0.25627,0.00014,25.01424]
[1779292421319,29.01,77476.57,0.0,0.25627,0.00014,25.01424]
[1779292421643,29.01,77476.57,0.0,0.25627,0.00014,25.01424]
[1779292421727,29.01,77476.57,0.0,0.25627,0.00014,25.01424]
[1779292421827,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422061,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422126,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422134,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422278,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422282,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422310,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422350,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422379,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422477,29.01,77454.35,0.0,0.25311,0.00014,24.84483]
[1779292422820,29.0,77439.68,0.0,0.25103,0.00014,24.73226]
[1779292423828,29.0,77449.21,0.0,0.25237,0.00014,24.80538]
[1779292424409,29.0,77449.21,0.0,0.25237,0.00014,24.80538]
[1779292424437,29.0,77449.21,0.0,0.25237,0.00014,24.80538]
[1779292424834,29.01,77452.24,0.0,0.25281,0.00014,24.82868]
[1779292426436,29.0,77453.91,0.0,0.25304,0.00014,24.84142]
[1779292426477,29.0,77453.91,0.0,0.25304,0.00014,24.84142]
[1779292426849,29.0,77453.67,0.0,0.25301,0.00014,24.83952]
[1779292427169,29.0,77453.67,0.0,0.25301,0.00014,24.83952]
[1779292427202,29.0,77453.67,0.0,0.25301,0.00014,24.83952]
[1779292427724,29.0,77453.67,0.0,0.25301,0.00014,24.83952]
[1779292427818,29.0,77453.67,0.0,0.25301,0.00014,24.83952]
[1779292427843,29.0,77453.67,0.0,0.25301,0.00014,24.83952]
[1779292427865,29.0,77451.64,0.0,0.25272,0.00014,24.82388]
[1779292428434,29.0,77451.64,0.0,0.25272,0.00014,24.82388]
[1779292428458,29.0,77451.64,0.0,0.25272,0.00014,24.82388]
[1779292428863,29.0,77451.64,0.0,0.25272,0.00014,24.82388]
[1779292433465,29.0,77447.09,0.0,0.25206,0.00014,24.78854]
[1779292433476,29.0,77447.09,0.0,0.25206,0.00014,24.78854]
[1779292433900,29.0,77443.65,0.0,0.25157,0.00014,24.76205]
[1779292434520,29.0,77443.65,0.0,0.25157,0.00014,24.76205]
[1779292434905,29.0,77442.84,0.0,0.25146,0.00014,24.75574]
[1779292439676,29.0,77432.44,0.0,0.24997,0.00014,24.6749]
[1779292442377,29.0,77429.62,0.0,0.24957,0.00014,24.65294]
[1779292442415,29.0,77428.13,0.0,0.24936,0.00014,24.64135]
[1779292444222,29.0,77417.7,0.0,0.24789,0.00014,24.56052]
[1779292450018,29.0,77423.31,0.0,0.24867,0.00014,24.60381]
[1779292455045,29.0,77423.56,0.0,0.2487,0.00014,24.60545]
[1779292456806,29.0,77423.56,0.0,0.2487,0.00014,24.60545]
[1779292456907,29.0,77425.43,0.0,0.24897,0.00014,24.61978]
[1779292462736,29.0,77422.35,0.0,0.24853,0.00014,24.59576]
[1779292462764,29.0,77422.35,0.0,0.24853,0.00014,24.59576]
[1779292462862,29.0,77422.63,0.0,0.24857,0.00014,24.59789]
[1779292468137,29.0,77428.39,0.0,0.24937,0.00014,24.64205]
[1779292473171,29.0,77430.28,0.0,0.24961,0.00014,24.6528]
[1779292478206,29.0,77431.94,0.0,0.24984,0.00014,24.66522]
[1779292483243,28.99,77434.17,0.0,0.25014,0.00014,24.682]
[1779292488276,28.99,77442.62,0.0,0.25133,0.00014,24.7465]
[1779292493311,28.99,77442.99,0.0,0.25136,0.00014,24.74861]
[1779292498346,28.99,77439.58,0.0,0.25087,0.00014,24.72177]
[1779292503381,28.99,77440.54,0.0,0.25099,0.00014,24.72856]
[1779292508415,28.99,77443.05,0.0,0.25134,0.00014,24.74723]
[1779292513690,28.98,77442.73,0.0,0.25128,0.00014,24.74426]
[1779292519494,28.98,77433.46,0.0,0.24996,0.00014,24.67211]
[1779292523523,28.98,77442.6,0.0,0.25125,0.00014,24.74227]
[1779292526934,28.98,77443.01,0.0,0.2513,0.00014,24.74518]
[1779292526955,28.98,77443.01,0.0,0.2513,0.00014,24.74518]
[1779292526993,28.98,77443.01,0.0,0.2513,0.00014,24.74518]
[1779292527000,28.98,77443.01,0.0,0.2513,0.00014,24.74518]
[1779292527550,28.98,77443.6,0.0,0.25138,0.00014,24.74947]
[1779292529747,28.98,77451.11,0.0,0.25244,0.00014,24.80714]
[1779292529780,28.98,77451.11,0.0,0.25244,0.00014,24.80714]
[1779292532056,28.98,77459.67,0.0,0.25364,0.00014,24.86918]
[1779292533216,28.98,77465.07,0.0,0.2544,0.00014,24.91038]
[1779292533229,28.98,77465.07,0.0,0.2544,0.00014,24.91038]
[1779292533256,28.98,77465.07,0.0,0.2544,0.00014,24.91038]
[1779292533260,28.98,77465.07,0.0,0.2544,0.00014,24.91038]
[1779292533991,28.98,77466.95,0.0,0.25467,0.00014,24.92472]
[1779292539634,28.98,77475.97,0.0,0.25595,0.00014,24.99309]
[1779292544670,28.98,77480.88,0.0,0.25665,0.00014,25.02996]
[1779292549705,28.98,77473.69,0.0,0.25561,0.00014,24.97484]
[1779292554742,28.98,77470.38,0.0,0.25513,0.00014,24.94932]
[1779292559777,28.98,77463.61,0.0,0.25416,0.00014,24.89745]
[1779292565820,28.98,77457.92,0.0,0.25335,0.00014,24.85379]
[1779292569848,28.98,77467.61,0.0,0.25472,0.00014,24.92757]
[1779292574881,28.97,77474.06,0.0,0.25563,0.00014,24.97608]
[1779292579916,28.97,77473.12,0.0,0.25548,0.00014,24.96811]
[1779292584952,28.97,77465.89,0.0,0.25444,0.00014,24.91235]
[1779292589986,28.97,77472.33,0.0,0.25534,0.00014,24.96078]
[1779292595022,28.97,77469.43,0.0,0.25489,0.00014,24.93454]
[1779292600057,28.96,77468.28,0.0,0.25471,0.00014,24.92498]
[1779292605092,28.96,77467.39,0.0,0.25457,0.00014,24.91757]
[1779292610932,28.96,77477.95,0.0,0.25607,0.00014,24.99749]
[1779292616604,28.96,77470.39,0.0,0.25498,0.00014,24.93944]
[1779292622130,28.96,77472.33,0.0,0.25525,0.00014,24.9536]
[1779292631275,28.96,77463.51,0.0,0.25397,0.00014,24.88549]
[1779292635188,28.96,77461.88,0.0,0.25374,0.00014,24.87282]
[1779292636119,28.96,77462.11,0.0,0.25377,0.00014,24.87444]
[1779292636896,28.96,77462.11,0.0,0.25377,0.00014,24.87444]
[1779292636963,28.96,77462.11,0.0,0.25377,0.00014,24.87444]
[1779292637196,28.96,77462.51,0.0,0.25383,0.00014,24.8775]
[1779292637773,28.96,77462.76,0.0,0.25386,0.00014,24.87934]
[1779292642993,28.95,77462.03,0.0,0.25375,0.00014,24.87342]
[1779292645998,28.95,77449.44,0.0,0.25195,0.00014,24.77654]
[1779292647045,28.95,77428.85,0.0,0.24904,0.00014,24.61766]
[1779292648176,28.95,77390.75,0.0,0.24369,0.00014,24.32091]
[1779292648665,28.95,77387.58,0.0,0.24325,0.00014,24.29603]
[1779292649862,28.95,77387.58,0.0,0.24325,0.00014,24.29603]
[1779292649888,28.95,77387.58,0.0,0.24325,0.00014,24.29603]
[1779292649985,28.95,77387.58,0.0,0.24325,0.00014,24.29603]
[1779292650026,28.95,77387.58,0.0,0.24325,0.00014,24.29603]
[1779292650095,28.95,77382.41,0.0,0.24253,0.00014,24.2556]
[1779292650430,28.95,77382.41,0.0,0.24253,0.00014,24.2556]
[1779292650921,28.95,77382.41,0.0,0.24253,0.00014,24.2556]
[1779292651128,28.95,77382.41,0.0,0.24253,0.00014,24.2556]
[1779292651108,28.95,77377.73,0.0,0.24186,0.00014,24.21548]
[1779292651732,28.95,77377.73,0.0,0.24186,0.00014,24.21548]
[1779292652070,28.95,77377.73,0.0,0.24186,0.00014,24.21548]
[1779292652101,28.95,77375.03,0.0,0.24148,0.00014,24.19431]
[1779292655494,28.95,77375.58,0.0,0.24157,0.00014,24.19892]
[1779292656115,28.96,77376.95,0.0,0.24176,0.00014,24.20999]
[1779292657575,28.96,77378.02,0.0,0.24191,0.00014,24.21841]
[1779292657596,28.96,77378.02,0.0,0.24191,0.00014,24.21841]
[1779292658118,28.96,77378.43,0.0,0.24197,0.00014,24.22178]
[1779292663388,28.96,77382.76,0.0,0.24258,0.00014,24.25625]
[1779292664734,28.96,77379.22,0.0,0.24209,0.00014,24.22844]
[1779292665145,28.96,77356.54,0.0,0.23895,0.00014,24.04957]
[1779292665602,28.96,77356.54,0.0,0.23895,0.00014,24.04957]
[1779292665686,28.96,77356.54,0.0,0.23895,0.00014,24.04957]
[1779292665803,28.96,77356.54,0.0,0.23895,0.00014,24.04957]
[1779292665904,28.96,77354.11,0.0,0.23861,0.00014,24.03034]
[1779292666335,28.96,77354.11,0.0,0.23861,0.00014,24.03034]
[1779292666374,28.96,77354.11,0.0,0.23861,0.00014,24.03034]
[1779292666540,28.96,77354.11,0.0,0.23861,0.00014,24.03034]
[1779292667795,28.96,77354.11,0.0,0.23861,0.00014,24.03034]
[1779292667808,28.96,77336.24,0.0,0.23616,0.00014,23.88897]
[1779292670253,28.96,77336.85,0.0,0.23625,0.00014,23.89443]
[1779292670278,28.96,77336.85,0.0,0.23625,0.00014,23.89443]
[1779292671787,28.96,77338.07,0.0,0.23643,0.00014,23.90442]
[1779292671856,28.96,77340.15,0.0,0.23672,0.00014,23.92124]
[1779292672619,28.96,77340.15,0.0,0.23672,0.00014,23.92124]
[1779292672646,28.96,77340.15,0.0,0.23672,0.00014,23.92124]
[1779292673806,28.96,77348.23,0.0,0.23783,0.00014,23.98564]
[1779292673820,28.96,77348.23,0.0,0.23783,0.00014,23.98564]
[1779292673837,28.96,77349.35,0.0,0.23799,0.00014,23.99472]
[1779292675713,28.96,77354.79,0.0,0.23874,0.00014,24.03799]
[1779292675742,28.96,77354.79,0.0,0.23874,0.00014,24.03799]
[1779292675842,28.96,77354.79,0.0,0.23874,0.00014,24.03799]
[1779292675850,28.96,77354.79,0.0,0.23874,0.00014,24.03799]
[1779292675882,28.96,77354.79,0.0,0.23874,0.00014,24.03799]
[1779292675975,28.96,77357.31,0.0,0.2391,0.00014,24.05817]
[1779292676235,28.96,77357.31,0.0,0.2391,0.00014,24.05817]
[1779292676611,28.96,77357.31,0.0,0.2391,0.00014,24.05841]
[1779292680450,28.97,77361.51,0.0,0.2397,0.00014,24.09242]
[1779292681181,28.97,77347.73,0.0,0.2378,0.00014,23.98357]
[1779292681423,28.97,77347.73,0.0,0.2378,0.00014,23.98357]
[1779292681472,28.97,77347.73,0.0,0.2378,0.00014,23.98357]
[1779292681922,28.97,77347.73,0.0,0.2378,0.00014,23.98357]
[1779292681962,28.97,77336.66,0.0,0.23628,0.00014,23.89583]
[1779292683802,28.97,77336.66,0.0,0.23628,0.00014,23.89605]
[1779292684171,28.97,77342.08,0.0,0.23703,0.00014,23.93944]
[1779292684272,28.97,77342.08,0.0,0.23703,0.00014,23.93944]
[1779292684308,28.97,77342.08,0.0,0.23703,0.00014,23.93944]
[1779292684803,28.97,77342.08,0.0,0.23703,0.00014,23.93944]
[1779292684859,28.97,77342.08,0.0,0.23703,0.00014,23.93944]
[1779292685095,28.97,77345.59,0.0,0.23752,0.00014,23.96758]
[1779292686031,28.97,77345.59,0.0,0.23752,0.00014,23.96758]
[1779292686106,28.97,77353.35,0.0,0.2386,0.00014,24.02935]
[1779292686968,28.97,77353.35,0.0,0.2386,0.00014,24.02935]
[1779292687030,28.97,77353.35,0.0,0.2386,0.00014,24.02935]
[1779292687086,28.97,77354.68,0.0,0.23878,0.00014,24.04014]
[1779292687865,28.97,77354.68,0.0,0.23878,0.00014,24.04014]
[1779292691521,28.97,77363.46,0.0,0.24001,0.00014,24.11031]
[1779292692013,28.97,77363.46,0.0,0.24001,0.00014,24.11031]
[1779292692075,28.97,77363.46,0.0,0.24001,0.00014,24.11031]
[1779292692116,28.97,77367.65,0.0,0.2406,0.00014,24.14354]
[1779292694001,28.97,77367.65,0.0,0.2406,0.00014,24.14373]
[1779292694087,28.97,77372.06,0.0,0.24121,0.00014,24.17862]
[1779292699548,28.97,77378.7,0.0,0.24215,0.00014,24.23136]
[1779292704807,28.97,77380.9,0.0,0.24246,0.00014,24.2491]
[1779292709842,28.98,77383.27,0.0,0.2428,0.00014,24.26819]
[1779292714878,28.98,77386.19,0.0,0.24319,0.00014,24.28808]
[1779292717572,28.98,77391.11,0.0,0.24388,0.00014,24.32675]
[1779292717591,28.98,77391.11,0.0,0.24388,0.00014,24.32675]
[1779292718458,28.98,77391.11,0.0,0.24388,0.00014,24.32679]
[1779292718906,28.98,77394.38,0.0,0.24434,0.00014,24.35238]
[1779292723971,28.98,77386.13,0.0,0.24319,0.00014,24.28791]
[1779292728975,28.98,77386.36,0.0,0.24322,0.00014,24.28977]
[1779292731692,28.98,77387.42,0.0,0.24337,0.00014,24.29805]
[1779292731711,28.98,77387.42,0.0,0.24337,0.00014,24.29805]
[1779292737033,28.98,77394.53,0.0,0.24436,0.00014,24.35335]
[1779292742068,28.98,77394.6,0.0,0.24435,0.00014,24.35331]
[1779292747102,28.97,77391.77,0.0,0.24395,0.00014,24.3306]
[1779292752137,28.97,77387.89,0.0,0.2434,0.00014,24.29979]
[1779292757173,28.97,77389.66,0.0,0.24364,0.00014,24.31318]
[1779292762206,28.97,77387.02,0.0,0.24326,0.00014,24.29194]
[1779292767241,28.97,77389.64,0.0,0.24361,0.00014,24.3119]
[1779292772277,28.97,77392.75,0.0,0.24402,0.00014,24.3322]
[1779292777312,28.97,77395.6,0.0,0.2444,0.00014,24.35396]
[1779292782348,28.97,77399.04,0.0,0.24488,0.00014,24.38041]
[1779292788107,28.96,77395.49,0.0,0.24437,0.00014,24.35224]
[1779292789454,28.96,77395.51,0.0,0.24437,0.00014,24.35219]
[1779292790295,28.96,77401.5,0.0,0.2452,0.00014,24.39874]
[1779292795303,28.96,77398.81,0.0,0.24483,0.00014,24.37794]
[1779292799579,28.96,77398.07,0.0,0.24473,0.00014,24.37237]
[1779292799589,28.96,77398.07,0.0,0.24473,0.00014,24.37237]
[1779292799702,28.96,77398.07,0.0,0.24473,0.00014,24.37237]
[1779292799898,28.96,77397.73,0.0,0.24469,0.00014,24.36981]
[1779292801593,28.96,77397.73,0.0,0.24469,0.00014,24.36981]
[1779292801624,28.96,77397.73,0.0,0.24469,0.00014,24.36981]
[1779292801913,28.96,77398.31,0.0,0.24477,0.00014,24.37448]
[1779292804058,28.96,77398.31,0.0,0.24477,0.00014,24.37448]
[1779292804137,28.96,77398.31,0.0,0.24477,0.00014,24.37448]
[1779292806196,28.97,77406.24,0.0,0.24588,0.00014,24.43654]
[1779292806225,28.97,77406.24,0.0,0.24588,0.00014,24.43654]
[1779292806264,28.97,77415.46,0.0,0.24718,0.00014,24.50845]
[1779292806480,28.97,77415.46,0.0,0.24718,0.00014,24.50845]
[1779292806488,28.97,77415.46,0.0,0.24718,0.00014,24.50845]
[1779292806582,28.97,77422.07,0.0,0.24811,0.00014,24.55975]
[1779292809726,28.97,77416.98,0.0,0.2474,0.00014,24.5204]
[1779292809786,28.97,77418.19,0.0,0.24757,0.00014,24.52999]
[1779292815420,28.97,77416.42,0.0,0.24733,0.00014,24.5167]
[1779292820636,28.97,77423.46,0.0,0.24833,0.00014,24.57166]
[1779292821332,28.97,77423.46,0.0,0.24833,0.00014,24.57166]
[1779292822301,28.97,77429.89,0.0,0.24924,0.00014,24.62158]
[1779292823878,28.97,77431.79,0.0,0.24951,0.00014,24.63628]
[1779292823883,28.97,77431.79,0.0,0.24951,0.00014,24.63628]
[1779292823885,28.97,77431.79,0.0,0.24951,0.00014,24.63628]
[1779292830180,28.97,77437.27,0.0,0.25028,0.00014,24.67852]
[1779292833078,28.97,77435.25,0.0,0.24997,0.00014,24.65948]
[1779292833245,28.97,77435.18,0.0,0.24996,0.00014,24.65897]
[1779292835575,28.97,77435.76,0.0,0.25004,0.00014,24.66327]
[1779292835972,28.97,77435.76,0.0,0.25004,0.00014,24.66327]
[1779292836056,28.97,77435.76,0.0,0.25004,0.00014,24.66327]
[1779292836079,28.97,77435.76,0.0,0.25004,0.00014,24.66327]
[1779292836094,28.97,77435.76,0.0,0.25004,0.00014,24.66327]
[1779292836101,28.97,77427.41,0.0,0.24886,0.00014,24.59865]
[1779292837998,28.97,77427.41,0.0,0.24886,0.00014,24.59862]
[1779292838011,28.97,77427.41,0.0,0.24886,0.00014,24.59862]
[1779292838069,28.97,77427.41,0.0,0.24886,0.00014,24.59862]
[1779292838098,28.97,77426.76,0.0,0.24877,0.00014,24.59356]
[1779292838914,28.97,77426.76,0.0,0.24877,0.00014,24.59356]
[1779292838943,28.97,77426.53,0.0,0.24874,0.00014,24.59176]
[1779292840903,28.97,77426.53,0.0,0.24874,0.00014,24.59174]
[1779292840909,28.97,77426.53,0.0,0.24874,0.00014,24.59174]
[1779292841358,28.97,77426.53,0.0,0.24874,0.00014,24.59174]
[1779292840947,28.97,77424.87,0.0,0.2485,0.00014,24.57885]
[1779292841703,28.97,77424.87,0.0,0.2485,0.00014,24.57885]
[1779292841727,28.97,77424.87,0.0,0.2485,0.00014,24.57885]
[1779292842113,28.97,77424.87,0.0,0.2485,0.00014,24.57885]
[1779292842145,28.97,77424.87,0.0,0.2485,0.00014,24.57885]
[1779292842205,28.97,77418.75,0.0,0.24764,0.00014,24.53138]
[1779292847952,28.97,77409.91,0.0,0.2464,0.00014,24.46292]
[1779292848049,28.97,77409.91,0.0,0.2464,0.00014,24.46292]
[1779292848323,28.97,77420.1,0.0,0.24784,0.00014,24.54221]
[1779292850347,28.97,77431.47,0.0,0.24944,0.00014,24.63028]
[1779292855352,28.97,77435.18,0.0,0.24996,0.00014,24.65857]
[1779292856298,28.97,77435.41,0.0,0.24999,0.00014,24.66023]
[1779292856363,28.97,77440.17,0.0,0.25066,0.00014,24.69682]
[1779292858327,28.97,77440.17,0.0,0.25066,0.00014,24.69671]
[1779292858389,28.97,77438.92,0.0,0.25048,0.00014,24.68693]
[1779292861829,28.97,77440.3,0.0,0.25066,0.00014,24.69714]
[1779292861932,28.97,77440.3,0.0,0.25066,0.00014,24.69714]
[1779292862046,28.97,77443.77,0.0,0.25115,0.00014,24.72387]
[1779292864059,28.96,77443.77,0.0,0.25115,0.00014,24.72359]
[1779292864089,28.96,77443.77,0.0,0.25115,0.00014,24.72359]
[1779292864408,28.96,77443.77,0.0,0.25115,0.00014,24.72359]
[1779292864951,28.96,77446.29,0.0,0.2515,0.00014,24.74265]
[1779292868981,28.96,77455.39,0.0,0.25279,0.00014,24.81242]
[1779292870484,28.96,77455.0,0.0,0.25273,0.00014,24.80939]
[1779292871338,28.96,77450.77,0.0,0.25213,0.00014,24.7769]
[1779292872056,28.96,77450.77,0.0,0.25213,0.00014,24.7769]
[1779292872397,28.96,77442.36,0.0,0.25094,0.00014,24.71219]
[1779292876546,28.96,77443.07,0.0,0.25104,0.00014,24.71778]
[1779292876581,28.96,77443.07,0.0,0.25104,0.00014,24.71778]
[1779292878573,28.96,77443.33,0.0,0.25108,0.00014,24.71994]
[1779292878588,28.96,77443.33,0.0,0.25108,0.00014,24.71994]
[1779292880599,28.96,77443.41,0.0,0.2511,0.00014,24.72071]
[1779292880631,28.96,77443.41,0.0,0.2511,0.00014,24.72071]
[1779292881453,28.96,77450.84,0.0,0.25215,0.00014,24.77791]
[1779292882348,28.97,77464.34,0.0,0.25407,0.00014,24.88141]
[1779292882627,28.97,77464.34,0.0,0.25407,0.00014,24.88141]
[1779292883078,28.97,77464.34,0.0,0.25408,0.00014,24.88162]
[1779292888116,28.97,77461.29,0.0,0.25365,0.00014,24.85872]
[1779292893148,28.97,77460.86,0.0,0.25358,0.00014,24.85237]
[1779292898183,28.97,77467.71,0.0,0.25456,0.00014,24.90502]
[1779292903218,28.97,77470.19,0.0,0.25492,0.00014,24.92416]
[1779292906239,28.97,77459.87,0.0,0.25345,0.00014,24.84539]
[1779292911277,28.97,77461.67,0.0,0.25371,0.00014,24.8596]
[1779292916314,28.97,77461.51,0.0,0.2537,0.00014,24.85884]
[1779292921348,28.97,77466.68,0.0,0.25444,0.00014,24.89876]
[1779292926383,28.97,77465.36,0.0,0.25426,0.00014,24.88889]
[1779292931418,28.97,77461.78,0.0,0.25375,0.00014,24.86181]
[1779292936454,28.97,77462.04,0.0,0.25379,0.00014,24.86398]
[1779292941488,28.98,77463.33,0.0,0.25398,0.00014,24.8742]
[1779292946524,28.98,77461.95,0.0,0.25379,0.00014,24.8638]
[1779292951558,28.98,77461.58,0.0,0.25372,0.00014,24.85767]
[1779292956593,28.98,77462.11,0.0,0.2538,0.00014,24.86187]
[1779292961629,28.98,77461.45,0.0,0.25371,0.00014,24.85696]
[1779292966439,28.98,77472.78,0.0,0.25532,0.00014,24.94351]
[1779292969250,28.98,77478.54,0.0,0.25615,0.00014,24.98731]
[1779292969432,28.98,77473.56,0.0,0.25543,0.00014,24.94931]
[1779292974439,28.98,77472.5,0.0,0.25528,0.00014,24.9411]
[1779292976459,28.98,77460.72,0.0,0.2536,0.00014,24.85112]
[1779292980936,28.98,77460.72,0.0,0.2536,0.00014,24.85136]
[1779292981007,28.98,77460.72,0.0,0.2536,0.00014,24.85136]
[1779292981249,28.98,77460.72,0.0,0.2536,0.00014,24.85136]
[1779292981526,28.98,77450.95,0.0,0.25221,0.00014,24.77656]
[1779292981882,28.98,77450.95,0.0,0.25221,0.00014,24.77656]
[1779292983554,28.98,77439.42,0.0,0.25058,0.00014,24.68812]
[1779292987202,28.98,77432.73,0.0,0.24964,0.00014,24.63674]
[1779292987224,28.98,77432.73,0.0,0.24964,0.00014,24.63674]
[1779292987254,28.98,77430.6,0.0,0.24934,0.00014,24.62035]
[1779292991107,28.98,77430.43,0.0,0.24932,0.00014,24.61912]
[1779292991145,28.98,77430.43,0.0,0.24932,0.00014,24.61912]
[1779292991160,28.98,77428.59,0.0,0.24907,0.00014,24.6052]
[1779292996875,28.98,77427.87,0.0,0.24898,0.00014,24.60024]
[1779293001910,28.98,77423.04,0.0,0.24831,0.00014,24.5636]
[1779293007001,28.98,77417.48,0.0,0.24754,0.00014,24.52105]
[1779293011056,28.98,77411.07,0.0,0.24664,0.00014,24.47149]
[1779293011062,28.98,77411.07,0.0,0.24664,0.00014,24.47149]
[1779293011544,28.98,77410.64,0.0,0.24656,0.00014,24.46474]
[1779293013821,28.98,77411.38,0.0,0.24667,0.00014,24.47056]
[1779293013828,28.98,77411.38,0.0,0.24667,0.00014,24.47056]
[1779293013944,28.98,77411.38,0.0,0.24667,0.00014,24.47056]
[1779293013957,28.98,77411.38,0.0,0.24667,0.00014,24.47056]
[1779293014338,28.98,77411.38,0.0,0.24667,0.00014,24.47056]
[1779293014520,28.98,77411.38,0.0,0.24667,0.00014,24.47056]
[1779293014532,28.98,77407.62,0.0,0.24614,0.00014,24.44135]
[1779293016357,28.98,77407.62,0.0,0.24614,0.00014,24.44141]
[1779293016403,28.98,77399.24,0.0,0.24497,0.00014,24.37624]
[1779293017706,28.99,77399.24,0.0,0.24497,0.00014,24.37636]
[1779293017739,28.99,77399.24,0.0,0.24497,0.00014,24.37636]
[1779293023059,28.99,77390.53,0.0,0.24377,0.00014,24.30922]
[1779293026078,28.99,77380.98,0.0,0.24245,0.00014,24.23494]
[1779293031114,28.99,77379.91,0.0,0.24232,0.00014,24.22767]
[1779293036150,28.99,77378.67,0.0,0.24217,0.00014,24.21902]
[1779293041192,29.0,77381.64,0.0,0.2426,0.00014,24.24308]
[1779293043221,29.0,77386.22,0.0,0.24324,0.00014,24.27897]
[1779293043257,29.0,77386.22,0.0,0.24324,0.00014,24.27897]
[1779293044696,29.0,77390.34,0.0,0.24382,0.00014,24.31177]
[1779293045521,29.0,77388.36,0.0,0.24355,0.00014,24.29637]
[1779293047668,29.0,77389.29,0.0,0.24368,0.00014,24.30384]
[1779293053273,29.0,77391.24,0.0,0.24396,0.00014,24.31963]
[1779293058309,29.0,77384.98,0.0,0.24309,0.00014,24.27085]
[1779293063344,29.0,77382.67,0.0,0.24278,0.00014,24.2531]
[1779293068378,29.0,77382.04,0.0,0.24269,0.00014,24.2483]
[1779293071076,29.0,77378.53,0.0,0.2422,0.00014,24.22072]
[1779293071155,29.0,77378.53,0.0,0.2422,0.00014,24.22072]
[1779293071199,29.0,77378.53,0.0,0.2422,0.00014,24.22072]
[1779293075131,29.0,77377.49,0.0,0.24204,0.00014,24.20922]
[1779293075147,29.0,77377.49,0.0,0.24204,0.00014,24.20922]
[1779293075644,29.0,77386.95,0.0,0.24336,0.00014,24.28338]
[1779293077444,29.0,77396.66,0.0,0.24471,0.00014,24.35926]
[1779293082479,29.0,77395.07,0.0,0.24449,0.00014,24.34665]
[1779293087513,29.0,77396.83,0.0,0.24473,0.00014,24.36031]
[1779293092549,29.0,77400.12,0.0,0.24519,0.00014,24.3859]
[1779293098591,29.0,77396.74,0.0,0.24472,0.00014,24.35948]
[1779293101468,29.0,77396.63,0.0,0.2447,0.00014,24.35864]
[1779293101613,29.0,77398.87,0.0,0.24501,0.00014,24.37612]
[1779293101775,29.0,77398.87,0.0,0.24501,0.00014,24.37612]
[1779293103484,29.0,77398.84,0.0,0.24501,0.00014,24.37587]
[1779293103492,29.0,77398.84,0.0,0.24501,0.00014,24.37587]
[1779293105508,29.0,77402.21,0.0,0.24548,0.00014,24.40208]
[1779293105516,29.0,77402.21,0.0,0.24548,0.00014,24.40208]
[1779293105543,29.0,77402.21,0.0,0.24548,0.00014,24.40208]
[1779293105640,29.0,77402.21,0.0,0.24548,0.00014,24.40206]
[1779293108171,29.0,77403.82,0.0,0.2457,0.00014,24.4145]
[1779293108176,29.0,77403.82,0.0,0.2457,0.00014,24.4145]
[1779293108667,29.0,77402.54,0.0,0.24552,0.00014,24.40447]
[1779293109668,29.0,77411.53,0.0,0.24678,0.00014,24.47434]
[1779293115581,29.0,77413.73,0.0,0.24709,0.00014,24.49121]
[1779293120745,29.0,77415.19,0.0,0.24728,0.00014,24.50202]
[1779293125780,29.0,77417.02,0.0,0.24753,0.00014,24.51575]
[1779293129584,29.0,77414.38,0.0,0.24716,0.00014,24.49513]
[1779293129657,29.0,77416.69,0.0,0.24748,0.00014,24.51293]
[1779293130746,29.0,77416.69,0.0,0.24748,0.00014,24.51293]
[1779293131134,29.0,77402.46,0.0,0.24546,0.00014,24.39879]
[1779293131848,29.0,77402.46,0.0,0.24546,0.00014,24.39879]
[1779293132438,29.0,77402.46,0.0,0.24546,0.00014,24.39879]
[1779293132463,29.0,77405.4,0.0,0.24587,0.00014,24.42175]
[1779293133395,29.0,77405.4,0.0,0.24587,0.00014,24.42175]
[1779293133400,29.0,77405.4,0.0,0.24587,0.00014,24.42175]
[1779293133651,29.0,77407.68,0.0,0.24619,0.00014,24.43953]
[1779293134356,29.0,77407.68,0.0,0.24619,0.00014,24.43953]
[1779293134663,29.0,77410.41,0.0,0.24658,0.00014,24.46078]
[1779293138668,29.0,77422.61,0.0,0.24829,0.00014,24.55522]
[1779293142877,28.99,77423.99,0.0,0.24848,0.00014,24.56562]
[1779293142956,28.99,77413.53,0.0,0.247,0.00014,24.48445]
[1779293148944,28.99,77413.45,0.0,0.24699,0.00014,24.48372]
[1779293153979,28.99,77415.39,0.0,0.24726,0.00014,24.49869]
[1779293160022,28.99,77417.42,0.0,0.24754,0.00014,24.51421]
[1779293165056,28.99,77417.37,0.0,0.24753,0.00014,24.51356]
[1779293167172,28.99,77417.91,0.0,0.2476,0.00014,24.5177]
[1779293167174,28.99,77417.91,0.0,0.2476,0.00014,24.5177]
[1779293167190,28.99,77419.56,0.0,0.24783,0.00014,24.53039]
[1779293168274,28.99,77419.56,0.0,0.24783,0.00014,24.53039]
[1779293168341,28.99,77423.72,0.0,0.24842,0.00014,24.56254]
[1779293172458,28.99,77427.56,0.0,0.24896,0.00014,24.59202]
[1779293172495,28.99,77418.39,0.0,0.24766,0.00014,24.52079]
[1779293174360,28.99,77418.39,0.0,0.24766,0.00014,24.52079]
[1779293174648,28.99,77414.13,0.0,0.24706,0.00014,24.48768]
[1779293179659,28.99,77414.54,0.0,0.24712,0.00014,24.49081]
[1779293184675,28.99,77415.55,0.0,0.24726,0.00014,24.49857]
[1779293189679,28.99,77413.11,0.0,0.24692,0.00014,24.47964]
[1779293193773,28.99,77425.13,0.0,0.24859,0.00014,24.56944]
[1779293193925,28.99,77425.13,0.0,0.24859,0.00014,24.56944]
[1779293194265,28.99,77425.13,0.0,0.24859,0.00014,24.56944]
[1779293195438,28.99,77425.13,0.0,0.24859,0.00014,24.56944]
[1779293195443,28.99,77425.13,0.0,0.24859,0.00014,24.56944]
[1779293195519,28.99,77429.01,0.0,0.24913,0.00014,24.59939]
[1779293199299,28.99,77437.97,0.0,0.25039,0.00014,24.66805]
[1779293200488,28.99,77437.97,0.0,0.25039,0.00014,24.66805]
[1779293200554,28.99,77437.97,0.0,0.25039,0.00014,24.66805]
[1779293200726,28.99,77437.97,0.0,0.25039,0.00014,24.66805]
[1779293200734,28.99,77444.33,0.0,0.25129,0.00014,24.71685]
[1779293202713,28.99,77444.33,0.0,0.25128,0.00014,24.71678]
[1779293203329,28.99,77448.84,0.0,0.25192,0.00014,24.7514]
[1779293205063,28.99,77448.29,0.0,0.25184,0.00014,24.74708]
[1779293205092,28.99,77448.29,0.0,0.25184,0.00014,24.74708]
[1779293205444,28.99,77448.29,0.0,0.25184,0.00014,24.74708]
[1779293205545,28.99,77450.55,0.0,0.25216,0.00014,24.76433]
[1779293211381,28.99,77455.23,0.0,0.25283,0.00014,24.80026]
[1779293216416,28.99,77456.46,0.0,0.253,0.00014,24.80963]
[1779293221451,28.99,77456.91,0.0,0.25306,0.00014,24.81292]
[1779293223989,28.99,77458.51,0.0,0.25329,0.00014,24.82507]
[1779293224473,28.99,77457.79,0.0,0.25319,0.00014,24.81956]
[1779293225479,28.99,77442.46,0.0,0.25101,0.00014,24.70181]
[1779293230514,28.99,77446.99,0.0,0.25165,0.00014,24.73639]
[1779293232394,28.99,77453.09,0.0,0.25251,0.00014,24.78325]
[1779293232430,28.99,77453.09,0.0,0.25251,0.00014,24.78325]
[1779293233102,28.99,77457.33,0.0,0.25312,0.00014,24.81573]
[1779293233799,28.99,77457.33,0.0,0.25312,0.00014,24.81573]
[1779293233664,28.99,77459.63,0.0,0.25344,0.00014,24.83333]
[1779293233833,28.99,77459.63,0.0,0.25344,0.00014,24.83333]
[1779293239214,28.99,77462.0,0.0,0.25377,0.00014,24.8512]
[1779293244246,28.98,77469.79,0.0,0.25487,0.00014,24.90999]
[1779293244569,28.98,77469.79,0.0,0.25487,0.00014,24.90999]
[1779293244813,28.98,77479.51,0.0,0.25626,0.00014,24.98381]
[1779293245296,28.98,77479.51,0.0,0.25626,0.00014,24.98381]
[1779293245381,28.98,77479.51,0.0,0.25626,0.00014,24.98381]
[1779293245490,28.98,77479.51,0.0,0.25626,0.00014,24.98381]
[1779293245527,28.98,77479.51,0.0,0.25626,0.00014,24.98381]
[1779293245689,28.98,77479.51,0.0,0.25626,0.00014,24.98381]
[1779293245715,28.98,77481.24,0.0,0.2565,0.00014,24.99679]
[1779293247946,28.98,77483.68,0.0,0.25684,0.00014,25.01488]
[1779293248686,28.98,77497.25,0.0,0.25879,0.00014,25.11743]
[1779293250015,28.98,77502.2,0.0,0.2595,0.00014,25.15469]
[1779293250031,28.98,77502.2,0.0,0.2595,0.00014,25.15469]
[1779293251406,28.98,77507.11,0.0,0.26021,0.00014,25.19152]
[1779293251468,28.98,77507.11,0.0,0.26021,0.00014,25.19152]
[1779293251665,28.98,77507.11,0.0,0.26018,0.00014,25.18793]
[1779293256700,28.98,77502.94,0.0,0.25957,0.00014,25.15582]
[1779293259802,28.98,77501.44,0.0,0.25934,0.00014,25.14405]
[1779293259826,28.98,77501.44,0.0,0.25934,0.00014,25.14405]
[1779293260728,28.98,77500.66,0.0,0.25922,0.00014,25.13788]
[1779293261735,28.98,77485.05,0.0,0.25698,0.00014,25.01956]
[1779293263748,28.98,77473.84,0.0,0.25537,0.00014,24.93416]
[1779293268784,28.98,77471.38,0.0,0.25501,0.00014,24.91528]
[1779293273819,28.98,77469.77,0.0,0.25478,0.00014,24.90308]
[1779293278856,28.98,77467.0,0.0,0.25439,0.00014,24.88203]
[1779293279523,28.98,77467.0,0.0,0.25439,0.00014,24.88203]
[1779293279683,28.98,77467.04,0.0,0.2544,0.00014,24.88237]
[1779293281877,28.98,77476.94,0.0,0.25581,0.00014,24.95783]
[1779293286912,28.98,77468.15,0.0,0.25455,0.00014,24.89074]
[1779293292954,28.98,77469.19,0.0,0.2547,0.00014,24.89865]
[1779293295860,28.98,77458.63,0.0,0.25319,0.00014,24.81782]
[1779293301620,28.98,77459.07,0.0,0.25326,0.00014,24.82115]
[1779293307053,28.98,77453.1,0.0,0.25241,0.00014,24.77539]
[1779293312088,28.98,77461.84,0.0,0.25363,0.00014,24.83899]
[1779293317122,28.98,77461.42,0.0,0.25357,0.00014,24.83577]
[1779293322158,28.98,77458.13,0.0,0.2531,0.00014,24.81049]
[1779293327193,28.98,77455.73,0.0,0.25276,0.00014,24.79217]
[1779293332229,28.98,77456.15,0.0,0.25282,0.00014,24.79542]
[1779293337263,28.98,77456.43,0.0,0.25286,0.00014,24.79759]
[1779293342579,28.98,77456.64,0.0,0.25289,0.00014,24.79928]
[1779293348341,28.98,77454.0,0.0,0.25252,0.00014,24.77912]
[1779293351884,28.98,77465.64,0.0,0.25418,0.00014,24.86821]
[1779293354383,28.98,77476.01,0.0,0.25566,0.00014,24.94731]
[1779293359418,28.98,77472.63,0.0,0.25517,0.00014,24.9214]
[1779293364454,28.98,77464.56,0.0,0.25402,0.00014,24.85978]
[1779293369857,28.98,77464.09,0.0,0.25395,0.00014,24.85632]
[1779293373517,28.98,77479.15,0.0,0.25609,0.00014,24.96787]
[1779293378551,28.98,77478.65,0.0,0.25601,0.00014,24.9637]
[1779293383587,28.97,77476.59,0.0,0.25571,0.00014,24.94776]
[1779293388622,28.97,77476.09,0.0,0.25563,0.00014,24.94369]
[1779293393657,28.97,77476.16,0.0,0.25564,0.00014,24.94411]
[1779293399699,28.97,77475.94,0.0,0.25562,0.00014,24.9428]
[1779293404734,28.98,77473.68,0.0,0.2553,0.00014,24.92596]
[1779293409769,28.98,77474.98,0.0,0.25549,0.00014,24.93626]
[1779293410348,28.98,77474.98,0.0,0.25549,0.00014,24.93626]
[1779293410372,28.98,77474.98,0.0,0.25549,0.00014,24.93626]
[1779293410477,28.98,77474.98,0.0,0.25549,0.00014,24.93626]
[1779293410777,28.98,77474.95,0.0,0.25549,0.00014,24.9361]
[1779293411976,28.98,77474.95,0.0,0.25549,0.00014,24.9361]
[1779293412798,28.98,77481.62,0.0,0.25645,0.00014,24.98689]
[1779293415168,28.98,77488.81,0.0,0.25748,0.00014,25.04147]
[1779293415176,28.98,77488.81,0.0,0.25748,0.00014,25.04147]
[1779293415823,28.98,77488.7,0.0,0.25746,0.00014,25.04061]
[1779293420849,28.98,77490.31,0.0,0.25769,0.00014,25.05266]
[1779293421704,28.98,77490.31,0.0,0.25769,0.00014,25.05266]
[1779293421709,28.98,77490.31,0.0,0.25769,0.00014,25.05266]
[1779293421769,28.98,77490.31,0.0,0.25769,0.00014,25.05266]
[1779293421773,28.98,77490.31,0.0,0.25769,0.00014,25.05266]
[1779293421821,28.98,77490.31,0.0,0.25769,0.00014,25.05266]
[1779293421899,28.98,77489.19,0.0,0.25753,0.00014,25.04414]
[1779293423639,28.98,77489.19,0.0,0.25753,0.00014,25.04411]
[1779293423870,28.98,77488.54,0.0,0.25743,0.00014,25.03916]
[1779293428414,28.98,77483.46,0.0,0.25671,0.00014,25.00068]
[1779293428447,28.98,77483.46,0.0,0.25671,0.00014,25.00068]
[1779293429808,28.98,77482.53,0.0,0.25657,0.00014,24.99364]
[1779293429815,28.98,77482.53,0.0,0.25657,0.00014,24.99364]
[1779293429914,28.98,77478.45,0.0,0.25599,0.00014,24.96267]
[1779293430119,28.98,77478.45,0.0,0.25599,0.00014,24.96267]
[1779293430149,28.98,77478.45,0.0,0.25599,0.00014,24.96267]
[1779293430290,28.98,77478.45,0.0,0.25599,0.00014,24.96267]
[1779293430919,28.98,77482.9,0.0,0.25663,0.00014,24.99654]
[1779293432934,28.98,77494.79,0.0,0.25831,0.00014,25.08313]
[1779293437968,28.98,77494.58,0.0,0.25827,0.00014,25.0811]
[1779293444248,28.98,77494.49,0.0,0.25826,0.00014,25.0802]
[1779293450064,28.97,77496.2,0.0,0.25849,0.00014,25.0926]
[1779293455089,28.97,77495.46,0.0,0.25838,0.00014,25.08661]
[1779293461132,28.97,77497.2,0.0,0.25862,0.00014,25.0992]
[1779293466165,28.97,77497.31,0.0,0.25862,0.00014,25.0996]
[1779293471202,28.97,77493.75,0.0,0.25811,0.00014,25.07234]
[1779293475005,28.97,77482.57,0.0,0.2565,0.00014,24.98737]
[1779293480578,28.97,77485.39,0.0,0.2569,0.00014,25.00863]
[1779293486308,28.97,77486.81,0.0,0.2571,0.00014,25.01935]
[1779293491344,28.97,77487.82,0.0,0.25722,0.00014,25.02338]
[1779293496380,28.97,77486.4,0.0,0.25701,0.00014,25.01229]
[1779293501415,28.97,77492.09,0.0,0.25783,0.00014,25.05529]
[1779293506451,28.97,77490.37,0.0,0.25758,0.00014,25.04219]
[1779293512493,28.96,77493.05,0.0,0.25794,0.00014,25.06144]
[1779293517528,28.96,77493.58,0.0,0.258,0.00014,25.06472]
[1779293523573,28.96,77493.93,0.0,0.25804,0.00014,25.06656]
[1779293529616,28.96,77497.05,0.0,0.25848,0.00014,25.09001]
[1779293534651,28.96,77499.86,0.0,0.25889,0.00014,25.11146]
[1779293539685,28.96,77504.67,0.0,0.25959,0.00014,25.14779]
[1779293544721,28.96,77500.21,0.0,0.25894,0.00014,25.11408]
[1779293549756,28.96,77497.47,0.0,0.25854,0.00014,25.09323]
[1779293554141,28.96,77497.0,0.0,0.25845,0.00014,25.08616]
[1779293554164,28.96,77497.0,0.0,0.25845,0.00014,25.08616]
[1779293555340,28.96,77496.86,0.0,0.25843,0.00014,25.08498]
[1779293555347,28.96,77496.86,0.0,0.25843,0.00014,25.08498]
[1779293555410,28.96,77496.86,0.0,0.25843,0.00014,25.08494]
[1779293557964,28.96,77468.56,0.0,0.25437,0.00014,24.86977]
[1779293559825,28.96,77465.61,0.0,0.25395,0.00014,24.8471]
[1779293564872,28.96,77460.5,0.0,0.25322,0.00014,24.80815]
[1779293564880,28.96,77460.5,0.0,0.25322,0.00014,24.80815]
[1779293564906,28.96,77460.5,0.0,0.25322,0.00014,24.80815]
[1779293565478,28.96,77460.01,0.0,0.25315,0.00014,24.8044]
[1779293565870,28.96,77460.01,0.0,0.25315,0.00014,24.80443]
[1779293570906,28.96,77457.74,0.0,0.25283,0.00014,24.78724]
[1779293574934,28.96,77466.86,0.0,0.25413,0.00014,24.85704]
[1779293579968,28.96,77467.28,0.0,0.25419,0.00014,24.8602]
[1779293584635,28.96,77467.61,0.0,0.25424,0.00014,24.86271]
[1779293585150,28.96,77468.27,0.0,0.25433,0.00014,24.86772]
[1779293590166,28.96,77467.47,0.0,0.25422,0.00014,24.86152]
[1779293595184,28.96,77468.29,0.0,0.25433,0.00014,24.86762]
[1779293600214,28.96,77475.22,0.0,0.25532,0.00014,24.9205]
[1779293605234,28.96,77474.0,0.0,0.25514,0.00014,24.91104]
[1779293610243,28.96,77472.53,0.0,0.25493,0.00014,24.89951]
[1779293615249,28.96,77467.3,0.0,0.25416,0.00014,24.85591]
[1779293620255,28.96,77464.25,0.0,0.25372,0.00014,24.83245]
[1779293625258,28.96,77461.12,0.0,0.25327,0.00014,24.80859]
[1779293630272,28.96,77461.37,0.0,0.25331,0.00014,24.81081]
[1779293635290,28.96,77461.48,0.0,0.25334,0.00014,24.81194]
[1779293640337,28.96,77459.18,0.0,0.25301,0.00014,24.79464]
[1779293645338,28.96,77461.48,0.0,0.25334,0.00014,24.81236]
[1779293650268,28.96,77448.59,0.0,0.25151,0.00014,24.71342]
[1779293655276,28.96,77441.77,0.0,0.25055,0.00014,24.66145]
[1779293656978,28.96,77441.77,0.0,0.25056,0.00014,24.66157]
[1779293657001,28.96,77441.77,0.0,0.25056,0.00014,24.66157]
[1779293657736,28.96,77438.5,0.0,0.25009,0.00014,24.63646]
[1779293657756,28.96,77438.5,0.0,0.25009,0.00014,24.63646]
[1779293663551,28.96,77441.17,0.0,0.25049,0.00014,24.65788]
[1779293668586,28.96,77442.68,0.0,0.25071,0.00014,24.66996]
[1779293671806,28.96,77441.9,0.0,0.2506,0.00014,24.66409]
[1779293671862,28.96,77441.49,0.0,0.25052,0.00014,24.65756]
[1779293674001,28.96,77438.52,0.0,0.25011,0.00014,24.63482]
[1779293674010,28.96,77438.52,0.0,0.25011,0.00014,24.63482]
[1779293674111,28.96,77438.4,0.0,0.25009,0.00014,24.63389]
[1779293679664,28.97,77441.16,0.0,0.25048,0.00014,24.65535]
[1779293684699,28.97,77441.27,0.0,0.2505,0.00014,24.65616]
[1779293689733,28.96,77441.75,0.0,0.25057,0.00014,24.65981]
[1779293694780,28.96,77440.42,0.0,0.25038,0.00014,24.64957]
[1779293699808,28.97,77434.93,0.0,0.2496,0.00014,24.60735]
[1779293701231,28.97,77434.93,0.0,0.2496,0.00014,24.60735]
[1779293701279,28.97,77434.93,0.0,0.2496,0.00014,24.60735]
[1779293702487,28.97,77424.07,0.0,0.24807,0.00014,24.52326]
[1779293709887,28.97,77419.16,0.0,0.24738,0.00014,24.48543]
[1779293712013,28.97,77419.16,0.0,0.24738,0.00014,24.48543]
[1779293712091,28.97,77417.8,0.0,0.24719,0.00014,24.47499]
[1779293714199,28.97,77402.13,0.0,0.24499,0.00014,24.35297]
[1779293714627,28.97,77402.13,0.0,0.24499,0.00014,24.35297]
[1779293716936,28.97,77393.03,0.0,0.24371,0.00014,24.28154]
[1779293718950,28.97,77382.95,0.0,0.24231,0.00014,24.20252]
[1779293719919,28.97,77382.95,0.0,0.24231,0.00014,24.20252]
[1779293719944,28.97,77382.95,0.0,0.24231,0.00014,24.20252]
[1779293720722,28.97,77383.12,0.0,0.24233,0.00014,24.20391]
[1779293720964,28.97,77382.81,0.0,0.24229,0.00014,24.20154]
[1779293725165,28.97,77369.86,0.0,0.2405,0.00014,24.09989]
[1779293725557,28.97,77369.86,0.0,0.2405,0.00014,24.09989]
[1779293725573,28.97,77369.86,0.0,0.2405,0.00014,24.09989]
[1779293726886,28.97,77369.86,0.0,0.2405,0.00014,24.09997]
[1779293727272,28.97,77375.18,0.0,0.24124,0.00014,24.14222]
[1779293732274,28.97,77378.58,0.0,0.2417,0.00014,24.16591]
[1779293737284,28.97,77379.9,0.0,0.24189,0.00014,24.17679]
[1779293742300,28.97,77381.39,0.0,0.24211,0.00014,24.18902]
[1779293747309,28.97,77379.27,0.0,0.24183,0.00014,24.17296]
[1779293747319,28.97,77369.23,0.0,0.24043,0.00014,24.09406]
[1779293752328,28.97,77369.96,0.0,0.24055,0.00014,24.10074]
[1779293754117,28.98,77369.91,0.0,0.24055,0.00014,24.10077]
[1779293754150,28.98,77369.91,0.0,0.24055,0.00014,24.10077]
[1779293759241,28.98,77366.35,0.0,0.24007,0.00014,24.07306]
[1779293764280,28.98,77387.7,0.0,0.24304,0.00014,24.2414]
[1779293769311,28.98,77393.48,0.0,0.24386,0.00014,24.28703]
[1779293773339,28.98,77383.4,0.0,0.24246,0.00014,24.20845]
[1779293775352,28.98,77374.04,0.0,0.24116,0.00014,24.13534]
[1779293780388,28.98,77369.62,0.0,0.24057,0.00014,24.1015]
[1779293785424,28.98,77371.78,0.0,0.24088,0.00014,24.11928]
[1779293790517,28.99,77367.7,0.0,0.24033,0.00014,24.08774]
[1779293796651,28.99,77369.46,0.0,0.24057,0.00014,24.09916]
[1779293802545,28.99,77365.53,0.0,0.24004,0.00014,24.06891]
[1779293807580,28.99,77367.02,0.0,0.24025,0.00014,24.08096]
[1779293812974,28.99,77361.16,0.0,0.23944,0.00014,24.03508]
[1779293813337,28.99,77361.16,0.0,0.23944,0.00014,24.03508]
[1779293813415,28.99,77360.54,0.0,0.23936,0.00014,24.03035]
[1779293818662,28.99,77352.13,0.0,0.23821,0.00014,23.96451]
[1779293823949,28.99,77344.01,0.0,0.2371,0.00014,23.90085]
[1779293823974,28.99,77344.01,0.0,0.2371,0.00014,23.90085]
[1779293824251,29.0,77340.74,0.0,0.23666,0.00014,23.87509]
[1779293829663,29.0,77336.72,0.0,0.23612,0.00014,23.84422]
[1779293833412,29.0,77335.84,0.0,0.23601,0.00014,23.83777]
[1779293833429,29.0,77335.84,0.0,0.23601,0.00014,23.83777]
[1779293834095,29.0,77334.23,0.0,0.23579,0.00014,23.82508]
[1779293834412,29.0,77325.32,0.0,0.23458,0.00014,23.75449]
[1779293834548,29.0,77325.32,0.0,0.23458,0.00014,23.75449]
[1779293834582,29.0,77325.32,0.0,0.23458,0.00014,23.75449]
[1779293835339,29.0,77325.49,0.0,0.2346,0.00014,23.75585]
[1779293837339,29.0,77324.8,0.0,0.23451,0.00014,23.75054]
[1779293839280,29.0,77323.39,0.0,0.23432,0.00014,23.73946]
[1779293840200,29.0,77322.84,0.0,0.23425,0.00014,23.73508]
[1779293845201,29.0,77317.28,0.0,0.2335,0.00014,23.69137]
[1779293845540,29.0,77316.92,0.0,0.23345,0.00014,23.6885]
[1779293847279,29.0,77302.28,0.0,0.23146,0.00014,23.57159]
[1779293848069,29.0,77288.71,0.0,0.22962,0.00014,23.46264]
[1779293852365,29.0,77291.22,0.0,0.22994,0.00014,23.47932]
[1779293852386,29.0,77291.22,0.0,0.22994,0.00014,23.47932]
[1779293854360,29.0,77293.13,0.0,0.2302,0.00014,23.49467]
[1779293854421,29.0,77293.08,0.0,0.23019,0.00014,23.49427]
[1779293854898,29.0,77293.08,0.0,0.23019,0.00014,23.49427]
[1779293854938,29.0,77293.08,0.0,0.23019,0.00014,23.49427]
[1779293856381,29.0,77293.56,0.0,0.23026,0.00014,23.49812]
[1779293856458,29.0,77294.06,0.0,0.23033,0.00014,23.50215]
[1779293861478,29.0,77295.34,0.0,0.2305,0.00014,23.51261]
[1779293866496,29.0,77295.93,0.0,0.23059,0.00014,23.51773]
[1779293871515,29.0,77300.06,0.0,0.23116,0.00014,23.55125]
[1779293876420,29.01,77302.15,0.0,0.23144,0.00014,23.56816]
[1779293876449,29.01,77302.15,0.0,0.23144,0.00014,23.56816]
[1779293883112,29.01,77297.88,0.0,0.23087,0.00014,23.53459]
[1779293888146,29.01,77303.01,0.0,0.23158,0.00014,23.57608]
[1779293891248,29.01,77307.83,0.0,0.23223,0.00014,23.61477]
[1779293891448,29.01,77326.16,0.0,0.23474,0.00014,23.76136]
[1779293892306,29.01,77326.16,0.0,0.23474,0.00014,23.76136]
[1779293892322,29.01,77326.16,0.0,0.23474,0.00014,23.76136]
[1779293892916,29.01,77327.36,0.0,0.2349,0.00014,23.77092]
[1779293893183,29.01,77327.36,0.0,0.2349,0.00014,23.77085]
[1779293895815,29.01,77325.83,0.0,0.23469,0.00014,23.75842]
[1779293896204,29.01,77325.83,0.0,0.23469,0.00014,23.75842]
[1779293898920,29.01,77321.71,0.0,0.23412,0.00014,23.72542]
[1779293898925,29.01,77321.71,0.0,0.23412,0.00014,23.72542]
[1779293898940,29.01,77321.71,0.0,0.23412,0.00014,23.72542]
[1779293899225,29.01,77313.31,0.0,0.23297,0.00014,23.65829]
[1779293904261,29.01,77309.5,0.0,0.23246,0.00014,23.62791]
[1779293909295,29.01,77318.79,0.0,0.23373,0.00014,23.7023]
[1779293914330,29.01,77319.27,0.0,0.23377,0.00014,23.70241]
[1779293919364,29.01,77317.58,0.0,0.23353,0.00014,23.68854]
[1779293922972,29.01,77325.57,0.0,0.23462,0.00014,23.75209]
[1779293923013,29.01,77325.57,0.0,0.23462,0.00014,23.75209]
[1779293923491,29.01,77325.57,0.0,0.23462,0.00014,23.75209]
[1779293923496,29.0,77324.68,0.0,0.23449,0.00014,23.74474]
[1779293928517,29.0,77322.04,0.0,0.23412,0.00014,23.72317]
[1779293933298,29.0,77321.46,0.0,0.23403,0.00014,23.71793]
[1779293933302,29.0,77321.46,0.0,0.23403,0.00014,23.71793]
[1779293933310,29.0,77321.46,0.0,0.23403,0.00014,23.71793]
[1779293934469,29.0,77321.46,0.0,0.23403,0.00014,23.71769]
[1779293939505,29.0,77314.14,0.0,0.23302,0.00014,23.65878]
[1779293944548,29.0,77308.42,0.0,0.23223,0.00014,23.61268]
[1779293944688,29.0,77308.42,0.0,0.23223,0.00014,23.61268]
[1779293944722,29.0,77308.42,0.0,0.23223,0.00014,23.61268]
[1779293949175,29.0,77300.98,0.0,0.23122,0.00014,23.55298]
[1779293949575,29.0,77301.13,0.0,0.23124,0.00014,23.55419]
[1779293954611,29.0,77300.15,0.0,0.23111,0.00014,23.5464]
[1779293959954,29.0,77298.95,0.0,0.23095,0.00014,23.53693]
[1779293964680,29.0,77309.29,0.0,0.23236,0.00014,23.61991]
[1779293969715,29.0,77312.65,0.0,0.23281,0.00014,23.64674]
[1779293971758,29.0,77304.22,0.0,0.23164,0.00014,23.5757]
[1779293975775,29.0,77296.5,0.0,0.23059,0.00014,23.51361]
[1779293975821,29.0,77296.5,0.0,0.23059,0.00014,23.51361]
[1779293975902,29.0,77296.5,0.0,0.23059,0.00014,23.51361]
[1779293975976,29.0,77292.58,0.0,0.23006,0.00014,23.48208]
[1779293977280,29.0,77292.58,0.0,0.23006,0.00014,23.48208]
[1779293982794,29.0,77289.89,0.0,0.22968,0.00014,23.45983]
[1779293983906,29.0,77290.3,0.0,0.22974,0.00014,23.46303]
[1779293983970,29.0,77301.56,0.0,0.23126,0.00014,23.55335]
[1779293989398,29.0,77308.25,0.0,0.23216,0.00014,23.60616]
[1779293989563,29.0,77314.5,0.0,0.233,0.00014,23.65568]
[1779293994573,28.99,77318.33,0.0,0.23352,0.00014,23.68596]
[1779293997617,28.99,77306.74,0.0,0.23193,0.00014,23.59295]
[1779294002181,28.99,77301.94,0.0,0.23128,0.00014,23.55436]
[1779294002617,28.99,77294.25,0.0,0.23024,0.00014,23.4926]
[1779294002942,28.99,77294.25,0.0,0.23024,0.00014,23.4926]
[1779294003551,28.99,77287.62,0.0,0.22934,0.00014,23.43934]
[1779294004140,28.99,77287.62,0.0,0.22934,0.00014,23.43934]
[1779294004186,28.99,77287.62,0.0,0.22934,0.00014,23.43934]
[1779294004223,28.99,77287.35,0.0,0.2293,0.00014,23.43717]
[1779294010000,28.99,77290.21,0.0,0.2297,0.00014,23.46068]
[1779294015037,28.99,77285.42,0.0,0.22905,0.00014,23.422]
[1779294020411,28.99,77289.21,0.0,0.22956,0.00014,23.45243]
[1779294020479,28.99,77289.21,0.0,0.22956,0.00014,23.45243]
[1779294020566,28.99,77289.21,0.0,0.22956,0.00014,23.45243]
[1779294020593,28.99,77289.21,0.0,0.22956,0.00014,23.45243]
[1779294020620,28.99,77289.21,0.0,0.22956,0.00014,23.45243]
[1779294020682,28.99,77285.24,0.0,0.22902,0.00014,23.42043]
[1779294020708,28.99,77285.24,0.0,0.22902,0.00014,23.42043]
[1779294021078,28.99,77285.24,0.0,0.22902,0.00014,23.42043]
[1779294022086,28.99,77272.24,0.0,0.22727,0.00013,23.31552]
[1779294027119,28.99,77267.43,0.0,0.22662,0.00013,23.27664]
[1779294032154,28.99,77265.35,0.0,0.22631,0.00013,23.25583]
[1779294037190,28.99,77267.03,0.0,0.22653,0.00013,23.2688]
[1779294040428,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294040839,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294041107,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294041215,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294041297,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294041370,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294041438,28.99,77256.84,0.0,0.22515,0.00013,23.18586]
[1779294041599,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294041710,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294041744,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294041817,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294041863,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042018,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042081,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042301,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042375,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042418,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042511,28.99,77241.74,0.0,0.22313,0.00013,23.06301]
[1779294042577,28.99,77230.19,0.0,0.2216,0.00013,22.96889]
[1779294042780,28.99,77230.19,0.0,0.2216,0.00013,22.96889]
[1779294042917,28.99,77230.19,0.0,0.2216,0.00013,22.96889]
[1779294043755,28.99,77204.81,0.0,0.21824,0.00013,22.76126]
[1779294044028,28.99,77204.81,0.0,0.21824,0.00013,22.76126]
[1779294044133,28.99,77204.81,0.0,0.21824,0.00013,22.76126]
[1779294044698,28.99,77176.19,0.0,0.21449,0.00013,22.52568]
[1779294044797,28.99,77176.19,0.0,0.21449,0.00013,22.52568]
[1779294044845,28.99,77176.19,0.0,0.21449,0.00013,22.52568]
[1779294045340,28.99,77176.19,0.0,0.21449,0.00013,22.52568]
[1779294045409,28.99,77176.19,0.0,0.21449,0.00013,22.52568]
[1779294045634,28.99,77176.19,0.0,0.21449,0.00013,22.52568]
[1779294045495,28.99,77174.29,0.0,0.21424,0.00013,22.5099]
[1779294046512,28.99,77174.29,0.0,0.21424,0.00013,22.5099]
[1779294046537,28.99,77174.29,0.0,0.21424,0.00013,22.5099]
[1779294046607,28.99,77181.29,0.0,0.21516,0.00013,22.56782]
[1779294046817,28.99,77181.29,0.0,0.21516,0.00013,22.56782]
[1779294046846,28.99,77181.29,0.0,0.21516,0.00013,22.56782]
[1779294047645,28.99,77181.29,0.0,0.21516,0.00013,22.56782]
[1779294047675,28.99,77181.29,0.0,0.21516,0.00013,22.56782]
[1779294047700,28.99,77187.03,0.0,0.21591,0.00013,22.6153]
[1779294047781,28.99,77187.03,0.0,0.21591,0.00013,22.6153]
[1779294047857,28.99,77187.03,0.0,0.21591,0.00013,22.6153]
[1779294048226,28.99,77187.03,0.0,0.21591,0.00013,22.6153]
[1779294048476,28.99,77187.03,0.0,0.21591,0.00013,22.6153]
[1779294048541,28.99,77187.03,0.0,0.21591,0.00013,22.6153]
[1779294048662,28.99,77170.12,0.0,0.21371,0.00013,22.47599]
[1779294048849,28.99,77170.12,0.0,0.21371,0.00013,22.47599]
[1779294048934,28.99,77170.12,0.0,0.21371,0.00013,22.47599]
[1779294049457,28.99,77170.12,0.0,0.21371,0.00013,22.47599]
[1779294049520,28.99,77170.12,0.0,0.21371,0.00013,22.47599]
[1779294049630,28.99,77148.54,0.0,0.21091,0.00013,22.29736]
[1779294051315,28.99,77153.33,0.0,0.21154,0.00013,22.33738]
[1779294052249,28.99,77153.33,0.0,0.21154,0.00013,22.33738]
[1779294052287,28.99,77153.33,0.0,0.21154,0.00013,22.33738]
[1779294052321,28.99,77154.29,0.0,0.21167,0.00013,22.34568]
[1779294054863,28.99,77154.1,0.0,0.21165,0.00013,22.34477]
[1779294054869,28.99,77154.1,0.0,0.21165,0.00013,22.34477]
[1779294054900,28.99,77154.1,0.0,0.21165,0.00013,22.34477]
[1779294055371,29.0,77152.59,0.0,0.21146,0.00013,22.33257]
[1779294056181,29.0,77152.59,0.0,0.21146,0.00013,22.33257]
[1779294056465,29.0,77163.16,0.0,0.21284,0.00013,22.42041]
[1779294061783,29.0,77164.56,0.0,0.21305,0.00013,22.43361]
[1779294062336,29.0,77164.56,0.0,0.21305,0.00013,22.43361]
[1779294062645,29.0,77146.92,0.0,0.21077,0.00013,22.28772]
[1779294062969,29.0,77146.92,0.0,0.21077,0.00013,22.28772]
[1779294063681,29.0,77147.73,0.0,0.21087,0.00013,22.29475]
[1779294064217,29.0,77147.73,0.0,0.21087,0.00013,22.29475]
[1779294064239,29.0,77147.73,0.0,0.21087,0.00013,22.29475]
[1779294064453,29.0,77147.73,0.0,0.21088,0.00013,22.29509]
[1779294065684,29.0,77147.73,0.0,0.21088,0.00013,22.29509]
[1779294065579,29.0,77173.73,0.0,0.21426,0.00013,22.5105]
[1779294065739,29.0,77173.73,0.0,0.21426,0.00013,22.5105]
[1779294066005,29.0,77173.73,0.0,0.21426,0.00013,22.5105]
[1779294066034,29.0,77173.73,0.0,0.21426,0.00013,22.5105]
[1779294066241,29.0,77173.73,0.0,0.21426,0.00013,22.5105]
[1779294067099,29.0,77173.73,0.0,0.21426,0.00013,22.51092]
[1779294067126,29.0,77173.73,0.0,0.21426,0.00013,22.51092]
[1779294067475,29.0,77166.85,0.0,0.21337,0.00013,22.45436]
[1779294068433,29.0,77166.85,0.0,0.21337,0.00013,22.45436]
[1779294068439,29.0,77166.85,0.0,0.21337,0.00013,22.45436]
[1779294068624,29.0,77165.96,0.0,0.21326,0.00013,22.44732]
[1779294071083,29.0,77169.96,0.0,0.21379,0.00013,22.48099]
[1779294071118,29.0,77169.96,0.0,0.21379,0.00013,22.48099]
[1779294072741,29.01,77180.85,0.0,0.21522,0.00013,22.57137]
[1779294073051,29.01,77180.85,0.0,0.21522,0.00013,22.57137]
[1779294073056,29.01,77180.85,0.0,0.21522,0.00013,22.57137]
[1779294073517,29.01,77180.85,0.0,0.21522,0.00013,22.57159]
[1779294076662,29.01,77179.74,0.0,0.21509,0.00013,22.56288]
[1779294077695,29.01,77188.15,0.0,0.21619,0.00013,22.63261]
[1779294082338,29.01,77188.55,0.0,0.21626,0.00013,22.63675]
[1779294082344,29.01,77188.55,0.0,0.21626,0.00013,22.63675]
[1779294082687,29.01,77151.8,0.0,0.21148,0.00013,22.33359]
[1779294082782,29.01,77151.8,0.0,0.21148,0.00013,22.33359]
[1779294082941,29.01,77151.8,0.0,0.21148,0.00013,22.33359]
[1779294083283,29.01,77151.8,0.0,0.21148,0.00013,22.33359]
[1779294083289,29.01,77151.8,0.0,0.21148,0.00013,22.33359]
[1779294083506,29.01,77151.8,0.0,0.21148,0.00013,22.33359]
[1779294083596,29.01,77151.79,0.0,0.21149,0.00013,22.33372]
[1779294084601,29.01,77155.93,0.0,0.21203,0.00013,22.36829]
[1779294085096,29.01,77155.93,0.0,0.21203,0.00013,22.36829]
[1779294085141,29.01,77155.93,0.0,0.21203,0.00013,22.36829]
[1779294085609,29.01,77154.98,0.0,0.21191,0.00013,22.36066]
[1779294086530,29.01,77154.98,0.0,0.21191,0.00013,22.36066]
[1779294087309,29.01,77156.12,0.0,0.21205,0.00013,22.37017]
[1779294087317,29.01,77156.12,0.0,0.21205,0.00013,22.37017]
[1779294087340,29.01,77156.12,0.0,0.21206,0.00013,22.37033]
[1779294090643,29.01,77166.9,0.0,0.21346,0.00013,22.46001]
[1779294091757,29.01,77166.9,0.0,0.21346,0.00013,22.46001]
[1779294092019,29.01,77172.31,0.0,0.21415,0.00013,22.5013]
[1779294092070,29.01,77172.31,0.0,0.21415,0.00013,22.5013]
[1779294092122,29.01,77172.31,0.0,0.21415,0.00013,22.5013]
[1779294092746,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294092758,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294092788,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294093421,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294093507,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294093707,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294093734,29.01,77180.15,0.0,0.21517,0.00013,22.56605]
[1779294093672,29.01,77182.56,0.0,0.21549,0.00013,22.58597]
[1779294093761,29.01,77182.56,0.0,0.21549,0.00013,22.58597]
[1779294094693,29.01,77161.5,0.0,0.21275,0.00013,22.41227]
[1779294095724,29.01,77172.99,0.0,0.21425,0.00013,22.50744]
[1779294095998,29.01,77172.99,0.0,0.21425,0.00013,22.50744]
[1779294096006,29.01,77172.99,0.0,0.21425,0.00013,22.50744]
[1779294096032,29.01,77172.99,0.0,0.21425,0.00013,22.50744]
[1779294096687,29.02,77172.99,0.0,0.21425,0.00013,22.50787]
[1779294098883,29.02,77181.36,0.0,0.21535,0.00013,22.57742]
[1779294098910,29.02,77181.36,0.0,0.21535,0.00013,22.57742]
[1779294099479,29.02,77181.36,0.0,0.21535,0.00013,22.57742]
[1779294099482,29.02,77181.36,0.0,0.21535,0.00013,22.57742]
[1779294099709,29.02,77180.0,0.0,0.21518,0.00013,22.56646]
[1779294102061,29.02,77183.49,0.0,0.21565,0.00013,22.59595]
[1779294102729,29.02,77183.74,0.0,0.21568,0.00013,22.598]
[1779294105198,29.02,77189.19,0.0,0.2164,0.00013,22.64332]
[1779294105587,29.02,77189.19,0.0,0.2164,0.00013,22.64332]
[1779294105751,29.02,77195.68,0.0,0.21726,0.00013,22.69686]
[1779294107594,29.02,77202.22,0.0,0.21812,0.00013,22.75085]
[1779294107624,29.02,77201.76,0.0,0.21806,0.00013,22.74735]
[1779294110277,29.02,77202.29,0.0,0.21814,0.00013,22.75194]
[1779294110305,29.02,77202.29,0.0,0.21814,0.00013,22.75194]
[1779294111596,29.02,77203.61,0.0,0.21831,0.00013,22.76288]
[1779294111680,29.02,77204.07,0.0,0.21838,0.00013,22.76677]
[1779294117745,29.02,77199.25,0.0,0.21775,0.00013,22.72801]
[1779294122875,29.03,77203.64,0.0,0.21835,0.00013,22.76498]
[1779294124924,29.03,77214.74,0.0,0.21982,0.00013,22.85617]
[1779294130175,29.03,77219.31,0.0,0.22043,0.00013,22.89399]
[1779294135967,29.03,77216.73,0.0,0.2201,0.00013,22.87383]
[1779294141002,29.03,77215.75,0.0,0.21999,0.00013,22.86661]
[1779294146003,29.03,77213.98,0.0,0.21976,0.00013,22.85279]
[1779294146773,29.03,77204.96,0.0,0.21858,0.00013,22.77913]
[1779294148054,29.03,77195.66,0.0,0.21736,0.00013,22.70321]
[1779294152082,29.03,77210.0,0.0,0.21923,0.00013,22.8177]
[1779294157119,29.03,77214.02,0.0,0.21976,0.00013,22.85067]
[1779294160155,29.03,77222.49,0.0,0.22088,0.00013,22.91977]
[1779294160192,29.03,77222.49,0.0,0.22088,0.00013,22.91977]
[1779294160218,29.03,77222.49,0.0,0.22088,0.00013,22.91977]
[1779294160769,29.03,77229.32,0.0,0.22179,0.00013,22.97539]
[1779294162254,29.03,77227.2,0.0,0.22151,0.00013,22.95812]
[1779294162272,29.03,77227.2,0.0,0.22151,0.00013,22.95812]
[1779294162487,29.03,77219.24,0.0,0.22045,0.00013,22.89305]
[1779294168202,29.03,77223.73,0.0,0.22104,0.00013,22.9293]
[1779294173236,29.03,77219.93,0.0,0.22053,0.00013,22.89795]
[1779294178273,29.03,77215.75,0.0,0.21998,0.00013,22.86383]
[1779294183661,29.03,77210.98,0.0,0.21935,0.00013,22.82496]
[1779294188745,29.03,77209.65,0.0,0.21918,0.00013,22.81432]
[1779294191146,29.03,77200.57,0.0,0.21799,0.00013,22.74023]
[1779294198010,29.04,77202.13,0.0,0.21821,0.00013,22.75418]
[1779294204702,29.04,77193.84,0.0,0.21714,0.00013,22.68725]
[1779294204707,29.04,77193.84,0.0,0.21714,0.00013,22.68725]
[1779294204719,29.04,77192.42,0.0,0.21696,0.00013,22.67584]
[1779294209757,29.04,77190.01,0.0,0.21666,0.00013,22.65712]
[1779294209858,29.04,77189.56,0.0,0.21661,0.00013,22.65371]
[1779294211774,29.04,77189.56,0.0,0.21661,0.00013,22.65399]
[1779294211805,29.04,77188.85,0.0,0.2165,0.00013,22.64492]
[1779294213053,29.04,77188.85,0.0,0.21651,0.00013,22.64523]
[1779294213302,29.04,77188.85,0.0,0.21651,0.00013,22.64523]
[1779294213523,29.04,77199.17,0.0,0.21786,0.00013,22.7302]
[1779294219191,29.04,77207.68,0.0,0.21899,0.00013,22.80048]
[1779294221956,29.05,77219.61,0.0,0.22057,0.00013,22.89836]
[1779294228451,29.05,77228.33,0.0,0.22173,0.00013,22.9695]
[1779294228658,29.05,77228.33,0.0,0.22173,0.00013,22.9695]
[1779294228680,29.05,77228.33,0.0,0.22173,0.00013,22.9695]
[1779294229099,29.05,77233.4,0.0,0.2224,0.00013,23.01076]
[1779294229109,29.05,77233.4,0.0,0.2224,0.00013,23.01076]
[1779294229146,29.05,77233.4,0.0,0.2224,0.00013,23.01076]
[1779294229642,29.05,77233.4,0.0,0.2224,0.00013,23.01061]
[1779294234677,29.05,77231.0,0.0,0.22208,0.00013,22.99123]
[1779294239683,29.05,77230.74,0.0,0.22206,0.00013,22.98957]
[1779294239854,29.05,77230.74,0.0,0.22206,0.00013,22.98957]
[1779294239955,29.05,77227.8,0.0,0.22167,0.00013,22.96593]
[1779294240224,29.05,77227.8,0.0,0.22167,0.00013,22.96593]
[1779294240719,29.05,77227.8,0.0,0.22167,0.00013,22.96607]
[1779294241728,29.05,77214.56,0.0,0.21992,0.00013,22.85802]
[1779294244747,29.05,77201.18,0.0,0.21816,0.00013,22.7485]
[1779294248121,29.05,77196.81,0.0,0.21759,0.00013,22.71292]
[1779294248799,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294248953,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249139,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249143,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249647,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249682,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249709,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249812,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249882,29.05,77196.81,0.0,0.21759,0.00013,22.71301]
[1779294249877,29.05,77154.09,0.0,0.21202,0.00013,22.36126]
[1779294250807,29.05,77154.09,0.0,0.21203,0.00013,22.36156]
[1779294253600,29.05,77149.75,0.0,0.21147,0.00013,22.32612]
[1779294253623,29.05,77149.75,0.0,0.21147,0.00013,22.32612]
[1779294253640,29.05,77149.75,0.0,0.21147,0.00013,22.32612]
[1779294253649,29.05,77149.75,0.0,0.21147,0.00013,22.32612]
[1779294253824,29.05,77153.87,0.0,0.21201,0.00013,22.36035]
[1779294255558,29.05,77153.05,0.0,0.21191,0.00013,22.35368]
[1779294255579,29.05,77153.05,0.0,0.21191,0.00013,22.35368]
[1779294255840,29.05,77152.26,0.0,0.21181,0.00013,22.34744]
[1779294257548,29.05,77149.6,0.0,0.21147,0.00013,22.32555]
[1779294257916,29.05,77148.4,0.0,0.21131,0.00013,22.31575]
[1779294261590,29.05,77153.02,0.0,0.21192,0.00013,22.35462]
[1779294261600,29.05,77153.02,0.0,0.21192,0.00013,22.35462]
[1779294263604,29.05,77153.11,0.0,0.21194,0.00013,22.35584]
[1779294263894,29.05,77153.11,0.0,0.21194,0.00013,22.35607]
[1779294268901,29.06,77152.09,0.0,0.21183,0.00013,22.34856]
[1779294273128,29.06,77148.35,0.0,0.21134,0.00013,22.31532]
[1779294273928,29.06,77148.76,0.0,0.2114,0.00013,22.31905]
[1779294276866,29.06,77164.55,0.0,0.21346,0.00013,22.45026]
[1779294281690,29.06,77168.41,0.0,0.21396,0.00013,22.4824]
[1779294281723,29.06,77168.41,0.0,0.21396,0.00013,22.4824]
[1779294281838,29.06,77168.41,0.0,0.21396,0.00013,22.4824]
[1779294281867,29.06,77168.41,0.0,0.21396,0.00013,22.4824]
[1779294282710,29.06,77174.0,0.0,0.21469,0.00013,22.52843]
[1779294283398,29.06,77174.0,0.0,0.21469,0.00013,22.52843]
[1779294283414,29.06,77174.0,0.0,0.21469,0.00013,22.52843]
[1779294283848,29.06,77174.0,0.0,0.21469,0.00013,22.52843]
[1779294283877,29.06,77174.0,0.0,0.21469,0.00013,22.52843]
[1779294285872,29.06,77174.58,0.0,0.21476,0.00013,22.53318]
[1779294285901,29.06,77174.58,0.0,0.21476,0.00013,22.53318]
[1779294287911,29.06,77173.71,0.0,0.21465,0.00013,22.52598]
[1779294287933,29.06,77173.71,0.0,0.21465,0.00013,22.52598]
[1779294292096,29.06,77164.71,0.0,0.21348,0.00013,22.45182]
[1779294297129,29.06,77166.26,0.0,0.21368,0.00013,22.46461]
[1779294300552,29.06,77162.89,0.0,0.21325,0.00013,22.4369]
[1779294300941,29.06,77161.06,0.0,0.21301,0.00013,22.42184]
[1779294301880,29.06,77145.61,0.0,0.21101,0.00013,22.29423]
[1779294304946,29.06,77137.63,0.0,0.20999,0.00013,22.22822]
[1779294304950,29.06,77137.63,0.0,0.20999,0.00013,22.22822]
[1779294305944,29.06,77127.89,0.0,0.20874,0.00013,22.14796]
[1779294307131,29.06,77126.33,0.0,0.20855,0.00013,22.13523]
[1779294307363,29.06,77126.33,0.0,0.20855,0.00013,22.13523]
[1779294307518,29.06,77126.33,0.0,0.20855,0.00013,22.13523]
[1779294307882,29.06,77126.33,0.0,0.20855,0.00013,22.13523]
[1779294307951,29.06,77113.54,0.0,0.20692,0.00013,22.02918]
[1779294308220,29.06,77113.54,0.0,0.20692,0.00013,22.02918]
[1779294308294,29.06,77105.35,0.0,0.20588,0.00013,21.96101]
[1779294309798,29.06,77105.35,0.0,0.20588,0.00013,21.96101]
[1779294309872,29.06,77105.35,0.0,0.20588,0.00013,21.96101]
[1779294309970,29.06,77104.5,0.0,0.20577,0.00013,21.95433]
[1779294313255,29.06,77101.24,0.0,0.20537,0.00013,21.92757]
[1779294313391,29.06,77082.85,0.0,0.20304,0.00013,21.77424]
[1779294314424,29.06,77082.85,0.0,0.20304,0.00013,21.77424]
[1779294316028,29.07,77081.58,0.0,0.2029,0.00013,21.76463]
[1779294316035,29.07,77081.58,0.0,0.2029,0.00013,21.76463]
[1779294316047,29.07,77081.58,0.0,0.2029,0.00013,21.76463]
[1779294316572,29.07,77081.58,0.0,0.2029,0.00013,21.76463]
[1779294316623,29.07,77087.75,0.0,0.20368,0.00013,21.81655]
[1779294321889,29.07,77087.65,0.0,0.20369,0.00013,21.81682]
[1779294327375,29.07,77088.08,0.0,0.20377,0.00013,21.8224]
[1779294327491,29.07,77098.85,0.0,0.20514,0.00013,21.91255]
[1779294328536,29.07,77098.85,0.0,0.20514,0.00013,21.91255]
[1779294328571,29.07,77098.85,0.0,0.20514,0.00013,21.91255]
[1779294329621,29.07,77100.93,0.0,0.20541,0.00013,21.93011]
[1779294329703,29.07,77100.93,0.0,0.20541,0.00013,21.93011]
[1779294330927,29.07,77102.0,0.0,0.20555,0.00013,21.93923]
[1779294330955,29.07,77110.84,0.0,0.20667,0.00013,22.01301]
[1779294331769,29.07,77110.84,0.0,0.20667,0.00013,22.01301]
[1779294331955,29.07,77096.64,0.0,0.20485,0.00013,21.89133]
[1779294332795,29.07,77096.64,0.0,0.20485,0.00013,21.89133]
[1779294332812,29.07,77096.64,0.0,0.20485,0.00013,21.89133]
[1779294332827,29.07,77096.64,0.0,0.20485,0.00013,21.89133]
[1779294332841,29.07,77096.64,0.0,0.20485,0.00013,21.89133]
[1779294332939,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333135,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333171,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333379,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333425,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333631,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333658,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333865,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294333908,29.08,77100.26,0.0,0.20531,0.00013,21.92193]
[1779294334009,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334032,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334078,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334232,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334249,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334438,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334455,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334675,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334704,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334707,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334721,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334739,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334754,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334919,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334968,29.08,77101.69,0.0,0.2055,0.00013,21.93443]
[1779294334952,29.08,77113.25,0.0,0.20698,0.00013,22.03121]
[1779294336780,29.08,77115.45,0.0,0.20727,0.00013,22.04995]
[1779294336801,29.08,77115.45,0.0,0.20727,0.00013,22.04995]
[1779294336886,29.08,77114.45,0.0,0.20715,0.00013,22.04207]
[1779294338692,29.08,77114.45,0.0,0.20716,0.00013,22.04251]
[1779294338717,29.08,77114.45,0.0,0.20716,0.00013,22.04251]
[1779294338770,29.08,77104.87,0.0,0.20595,0.00013,21.96332]
[1779294340730,29.08,77104.87,0.0,0.20596,0.00013,21.96385]
[1779294340754,29.08,77104.87,0.0,0.20596,0.00013,21.96385]
[1779294340770,29.08,77104.87,0.0,0.20596,0.00013,21.96385]
[1779294340784,29.08,77104.87,0.0,0.20596,0.00013,21.96385]
[1779294340787,29.08,77100.31,0.0,0.20538,0.00013,21.92627]
[1779294342729,29.08,77102.45,0.0,0.20566,0.00013,21.94448]
[1779294343010,29.08,77102.57,0.0,0.20568,0.00013,21.94583]
[1779294348016,29.09,77101.75,0.0,0.2056,0.00013,21.94035]
[1779294348801,29.09,77101.63,0.0,0.20559,0.00013,21.93967]
[1779294348810,29.09,77101.63,0.0,0.20559,0.00013,21.93967]
[1779294348818,29.09,77101.63,0.0,0.20559,0.00013,21.93967]
[1779294350832,29.09,77101.78,0.0,0.20562,0.00013,21.94154]
[1779294350847,29.09,77101.78,0.0,0.20562,0.00013,21.94154]
[1779294352062,29.09,77106.93,0.0,0.20628,0.00013,21.98496]
[1779294352088,29.09,77106.93,0.0,0.20628,0.00013,21.98496]
[1779294352854,29.09,77106.93,0.0,0.20628,0.00013,21.98496]
[1779294353007,29.09,77111.64,0.0,0.20688,0.00013,22.02437]
[1779294354816,29.09,77116.25,0.0,0.20747,0.00013,22.06288]
[1779294358950,29.09,77111.81,0.0,0.20693,0.00013,22.0273]
[1779294358953,29.09,77111.81,0.0,0.20693,0.00013,22.0273]
[1779294358956,29.09,77111.76,0.0,0.20693,0.00013,22.02727]
[1779294360972,29.09,77111.76,0.0,0.20693,0.00013,22.02727]
[1779294361769,29.1,77109.65,0.0,0.20668,0.00013,22.0109]
[1779294365634,29.1,77121.58,0.0,0.20822,0.00013,22.11132]
[1779294368305,29.1,77124.21,0.0,0.20857,0.00013,22.13379]
[1779294368657,29.1,77125.39,0.0,0.20872,0.00013,22.14388]
[1779294369089,29.1,77125.39,0.0,0.20872,0.00013,22.14388]
[1779294369663,29.1,77130.74,0.0,0.20941,0.00013,22.18852]
[1779294374697,29.1,77129.9,0.0,0.20933,0.00013,22.18281]
[1779294379732,29.11,77118.73,0.0,0.20791,0.00013,22.09122]
[1779294384862,29.11,77117.67,0.0,0.20779,0.00013,22.08332]
[1779294389803,29.11,77131.53,0.0,0.20959,0.00013,22.19965]
[1779294394842,29.11,77140.72,0.0,0.21077,0.00013,22.27334]
[1779294397859,29.11,77125.34,0.0,0.2088,0.00013,22.14657]
[1779294402935,29.12,77117.46,0.0,0.20781,0.00013,22.08206]
[1779294407994,29.12,77119.57,0.0,0.2081,0.00013,22.10079]
[1779294411965,29.12,77107.19,0.0,0.20654,0.00013,21.99937]
[1779294417000,29.12,77123.04,0.0,0.20859,0.00013,22.13258]
[1779294422037,29.13,77126.2,0.0,0.20901,0.00013,22.15988]
[1779294427074,29.13,77117.07,0.0,0.20786,0.00013,22.08528]
[1779294432108,29.13,77120.1,0.0,0.20827,0.00013,22.11192]
[1779294433850,29.13,77121.38,0.0,0.20844,0.00013,22.12282]
[1779294434125,29.13,77121.89,0.0,0.20851,0.00013,22.12732]
[1779294440000,29.13,77123.97,0.0,0.20879,0.00013,22.14553]
[1779294440032,29.13,77123.68,0.0,0.20876,0.00013,22.14362]
[1779294445204,29.14,77115.59,0.0,0.20775,0.00013,22.07799]
[1779294450235,29.14,77116.7,0.0,0.20792,0.00013,22.08862]
[1779294455270,29.14,77118.28,0.0,0.20812,0.00013,22.09948]
[1779294460305,29.14,77120.23,0.0,0.20838,0.00013,22.11693]
[1779294465340,29.15,77116.01,0.0,0.20787,0.00013,22.08324]
[1779294470344,29.15,77118.94,0.0,0.20826,0.00013,22.10858]
[1779294470418,29.15,77118.94,0.0,0.20826,0.00013,22.10858]
[1779294470436,29.15,77124.78,0.0,0.20901,0.00013,22.15738]
[1779294476417,29.15,77132.23,0.0,0.20999,0.00013,22.22042]
[1779294478522,29.15,77133.61,0.0,0.21017,0.00013,22.23207]
[1779294478536,29.15,77133.84,0.0,0.21021,0.00013,22.2344]
[1779294483710,29.16,77132.37,0.0,0.21003,0.00013,22.22325]
[1779294484585,29.16,77132.65,0.0,0.21007,0.00013,22.22581]
[1779294484618,29.16,77132.65,0.0,0.21007,0.00013,22.22581]
[1779294485093,29.16,77132.65,0.0,0.21007,0.00013,22.22581]
[1779294484866,29.16,77111.38,0.0,0.20736,0.00013,22.05008]
[1779294485485,29.16,77111.38,0.0,0.20736,0.00013,22.05008]
[1779294487073,29.16,77111.38,0.0,0.20736,0.00013,22.05008]
[1779294487145,29.16,77114.19,0.0,0.20773,0.00013,22.0739]
[1779294492701,29.16,77111.79,0.0,0.20744,0.00013,22.05546]
[1779294492991,29.16,77111.79,0.0,0.20744,0.00013,22.05546]
[1779294494141,29.16,77092.64,0.0,0.20502,0.00013,21.89712]
[1779294494725,29.16,77092.64,0.0,0.20502,0.00013,21.89712]
[1779294494833,29.16,77095.41,0.0,0.20538,0.00013,21.92062]
[1779294498763,29.17,77094.32,0.0,0.20526,0.00013,21.91293]
[1779294498774,29.17,77093.51,0.0,0.20517,0.00013,21.90665]
[1779294502344,29.17,77092.99,0.0,0.20512,0.00013,21.90352]
[1779294502937,29.17,77092.99,0.0,0.20512,0.00013,21.90352]
[1779294503159,29.17,77090.29,0.0,0.20479,0.00013,21.88144]
[1779294504431,29.17,77084.38,0.0,0.20405,0.00013,21.83268]
[1779294504659,29.17,77084.38,0.0,0.20405,0.00013,21.83268]
[1779294504700,29.17,77084.38,0.0,0.20405,0.00013,21.83268]
[1779294505079,29.17,77084.38,0.0,0.20405,0.00013,21.83268]
[1779294505191,29.17,77084.38,0.0,0.20405,0.00013,21.83268]
[1779294505112,29.17,77077.69,0.0,0.20321,0.00013,21.77733]
[1779294505496,29.17,77077.69,0.0,0.20321,0.00013,21.77733]
[1779294505680,29.17,77077.69,0.0,0.20321,0.00013,21.77733]
[1779294506005,29.17,77055.63,0.0,0.20045,0.00012,21.59377]
[1779294507665,29.17,77055.63,0.0,0.20046,0.00012,21.5943]
[1779294507689,29.17,77055.63,0.0,0.20046,0.00012,21.5943]
[1779294507865,29.17,77055.63,0.0,0.20046,0.00012,21.5943]
[1779294508118,29.17,77043.47,0.0,0.19896,0.00012,21.49321]
[1779294508249,29.17,77043.47,0.0,0.19896,0.00012,21.49321]
[1779294508760,29.17,77039.73,0.0,0.1985,0.00012,21.46231]
[1779294512220,29.18,77034.94,0.0,0.19792,0.00012,21.42296]
[1779294511676,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294512232,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294512263,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294512475,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294512545,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294512954,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294512987,29.18,77026.42,0.0,0.19689,0.00012,21.35162]
[1779294513086,29.18,77023.81,0.0,0.19658,0.00012,21.33009]
[1779294513884,29.18,77023.81,0.0,0.19658,0.00012,21.33009]
[1779294514297,29.19,77017.12,0.0,0.19581,0.00012,21.27769]
[1779294514309,29.19,77017.12,0.0,0.19581,0.00012,21.27769]
[1779294514997,29.19,77017.12,0.0,0.19581,0.00012,21.27769]
[1779294515025,29.19,77017.12,0.0,0.19581,0.00012,21.27769]
[1779294515059,29.2,77019.54,0.0,0.19617,0.00012,21.30225]
[1779294516990,29.2,77027.87,0.0,0.19726,0.00012,21.37599]
[1779294517039,29.2,77027.87,0.0,0.19726,0.00012,21.37599]
[1779294517061,29.21,77040.36,0.0,0.19881,0.00012,21.48078]
[1779294518668,29.21,77040.36,0.0,0.19882,0.00012,21.48112]
[1779294519224,29.21,77041.11,0.0,0.19891,0.00012,21.48772]
[1779294521031,29.21,77040.06,0.0,0.19879,0.00012,21.47927]
[1779294521229,29.21,77044.5,0.0,0.19934,0.00012,21.51668]
[1779294524232,29.21,77045.86,0.0,0.19952,0.00012,21.5287]
[1779294525081,29.21,77038.05,0.0,0.19856,0.00012,21.46374]
[1779294525180,29.21,77030.88,0.0,0.19768,0.00012,21.40406]
[1779294530203,29.21,77036.4,0.0,0.19838,0.00012,21.45195]
[1779294535210,29.22,77031.26,0.0,0.19777,0.00012,21.41068]
[1779294540226,29.22,77029.92,0.0,0.19764,0.00012,21.40147]
[1779294545227,29.22,77037.1,0.0,0.19856,0.00012,21.46348]
[1779294548267,29.23,77023.38,0.0,0.19688,0.00012,21.3501]
[1779294553282,29.23,77021.72,0.0,0.19671,0.00012,21.33835]
[1779294558300,29.23,77023.84,0.0,0.19701,0.00012,21.35827]
[1779294561170,29.24,77013.84,0.0,0.19579,0.00012,21.27574]
[1779294564238,29.24,77001.59,0.0,0.19431,0.00012,21.17407]
[1779294564318,29.24,77001.59,0.0,0.19431,0.00012,21.17407]
[1779294564439,29.24,77001.59,0.0,0.19431,0.00012,21.17407]
[1779294564447,29.24,77001.59,0.0,0.19431,0.00012,21.17407]
[1779294564466,29.24,77001.59,0.0,0.19431,0.00012,21.17407]
[1779294564550,29.24,77001.59,0.0,0.19431,0.00012,21.17407]
[1779294565054,29.24,77001.59,0.0,0.19432,0.00012,21.17454]
[1779294565708,29.24,77001.59,0.0,0.19432,0.00012,21.17454]
[1779294565717,29.24,77001.59,0.0,0.19432,0.00012,21.17454]
[1779294565742,29.24,77001.59,0.0,0.19432,0.00012,21.17454]
[1779294566061,29.25,76997.48,0.0,0.19388,0.00012,21.14439]
[1779294566310,29.25,76997.48,0.0,0.19388,0.00012,21.14439]
[1779294566393,29.25,76997.48,0.0,0.19388,0.00012,21.14439]
[1779294566410,29.25,76997.48,0.0,0.19388,0.00012,21.14439]
[1779294566552,29.25,76997.48,0.0,0.19388,0.00012,21.14439]
[1779294567068,29.25,77000.04,0.0,0.19426,0.00012,21.1705]
[1779294567702,29.25,77000.04,0.0,0.19426,0.00012,21.1705]
[1779294567706,29.25,77000.04,0.0,0.19426,0.00012,21.1705]
[1779294567732,29.25,77000.04,0.0,0.19426,0.00012,21.1705]
[1779294568074,29.26,76995.52,0.0,0.19372,0.00012,21.13303]
[1779294569081,29.26,76984.03,0.0,0.19232,0.00012,21.03693]
[1779294569340,29.26,76984.03,0.0,0.19232,0.00012,21.03693]
[1779294569380,29.26,76984.03,0.0,0.19232,0.00012,21.03693]
[1779294569789,29.26,76984.03,0.0,0.19232,0.00012,21.03693]
[1779294569823,29.26,76984.03,0.0,0.19232,0.00012,21.03693]
[1779294570231,29.26,76974.78,0.0,0.19125,0.00012,20.96248]
[1779294570310,29.26,76974.78,0.0,0.19125,0.00012,20.96248]
[1779294570415,29.26,76974.78,0.0,0.19125,0.00012,20.96248]
[1779294572261,29.27,76966.11,0.0,0.19023,0.00012,20.88935]
[1779294574191,29.27,76966.11,0.0,0.19023,0.00012,20.88985]
[1779294575124,29.27,76967.49,0.0,0.19042,0.00012,20.90266]
[1779294575787,29.27,76967.49,0.0,0.19042,0.00012,20.90266]
[1779294575810,29.27,76967.49,0.0,0.19042,0.00012,20.90266]
[1779294576134,29.27,76967.0,0.0,0.19037,0.00012,20.89898]
[1779294577764,29.27,76964.61,0.0,0.19009,0.00012,20.87934]
[1779294578195,29.27,76967.45,0.0,0.19043,0.00012,20.90371]
[1779294581249,29.28,76979.57,0.0,0.19192,0.00012,21.00699]
[1779294582745,29.28,76987.51,0.0,0.1929,0.00012,21.07419]
[1779294583263,29.28,76991.04,0.0,0.19333,0.00012,21.10432]
[1779294584303,29.28,76991.04,0.0,0.19333,0.00012,21.10432]
[1779294584275,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294584395,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294584598,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294584943,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294585016,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294585018,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294585080,29.28,77005.7,0.0,0.19513,0.00012,21.22756]
[1779294585200,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585315,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585358,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585518,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585552,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585720,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585755,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585928,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294585952,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294586139,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294586185,29.28,77005.7,0.0,0.19513,0.00012,21.22796]
[1779294586238,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586345,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586371,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586548,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586582,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586592,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586609,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586612,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294586640,29.28,77030.01,0.0,0.19813,0.00012,21.43151]
[1779294587213,29.28,77030.01,0.0,0.19814,0.00012,21.43188]
[1779294590042,29.28,77037.21,0.0,0.19903,0.00012,21.49242]
[1779294590053,29.28,77037.21,0.0,0.19903,0.00012,21.49242]
[1779294590303,29.28,77042.31,0.0,0.19967,0.00012,21.53524]
[1779294595505,29.28,77041.15,0.0,0.19955,0.00012,21.52704]
[1779294601313,29.29,77036.84,0.0,0.19905,0.00012,21.49328]
[1779294603572,29.29,77036.47,0.0,0.19901,0.00012,21.49098]
[1779294604279,29.29,77036.92,0.0,0.19908,0.00012,21.49512]
[1779294604727,29.29,77015.22,0.0,0.1964,0.00012,21.31432]
[1779294605631,29.29,77015.22,0.0,0.1964,0.00012,21.31432]
[1779294606007,29.29,77007.88,0.0,0.19551,0.00012,21.25339]
[1779294608020,29.29,77005.87,0.0,0.19527,0.00012,21.23707]
[1779294608030,29.29,77005.87,0.0,0.19527,0.00012,21.23707]
[1779294608111,29.29,77004.35,0.0,0.19509,0.00012,21.22487]
[1779294611758,29.3,76993.78,0.0,0.19383,0.00012,21.13844]
[1779294617429,29.3,76999.25,0.0,0.19453,0.00012,21.18629]
[1779294621456,29.3,76990.13,0.0,0.19344,0.00012,21.11125]
[1779294626494,29.31,76988.38,0.0,0.19326,0.00012,21.09887]
[1779294631528,29.31,76990.44,0.0,0.19352,0.00012,21.1145]
[1779294636559,29.31,76993.19,0.0,0.19388,0.00012,21.13936]
[1779294641594,29.32,76996.9,0.0,0.19436,0.00012,21.17202]
[1779294646630,29.32,76996.48,0.0,0.19433,0.00012,21.17013]
[1779294651665,29.32,76996.81,0.0,0.19439,0.00012,21.17435]
[1779294656701,29.33,76994.09,0.0,0.19409,0.00012,21.15338]
[1779294660808,29.33,76994.64,0.0,0.19417,0.00012,21.15887]
[1779294660831,29.33,76992.97,0.0,0.19397,0.00012,21.14518]
[1779294662837,29.33,76992.97,0.0,0.19397,0.00012,21.14547]
[1779294662848,29.33,76995.35,0.0,0.19427,0.00012,21.16565]
[1779294667674,29.33,76997.05,0.0,0.19449,0.00012,21.18082]
[1779294667678,29.33,76997.05,0.0,0.19449,0.00012,21.18082]
[1779294667789,29.33,77012.11,0.0,0.19633,0.00012,21.30661]
[1779294668962,29.33,77012.11,0.0,0.19633,0.00012,21.30661]
[1779294668980,29.33,77012.11,0.0,0.19633,0.00012,21.30661]
[1779294669112,29.33,77012.11,0.0,0.19633,0.00012,21.30661]
[1779294669358,29.33,77012.11,0.0,0.19633,0.00012,21.30661]
[1779294669188,29.33,77022.71,0.0,0.19764,0.00012,21.39533]
[1779294669651,29.33,77022.71,0.0,0.19764,0.00012,21.39533]
[1779294669847,29.33,77022.71,0.0,0.19764,0.00012,21.39533]
[1779294670074,29.33,77022.71,0.0,0.19764,0.00012,21.39533]
[1779294670078,29.33,77022.71,0.0,0.19764,0.00012,21.39533]
[1779294670180,29.33,77022.73,0.0,0.19764,0.00012,21.39548]
[1779294671201,29.33,77022.73,0.0,0.19764,0.00012,21.39548]
[1779294671232,29.33,77018.81,0.0,0.19716,0.00012,21.36279]
[1779294673039,29.33,77018.81,0.0,0.19716,0.00012,21.36282]
[1779294673041,29.33,77018.81,0.0,0.19716,0.00012,21.36282]
[1779294673096,29.33,77013.26,0.0,0.19648,0.00012,21.31662]
[1779294678536,29.33,77012.55,0.0,0.1964,0.00012,21.31123]
[1779294685980,29.33,77015.63,0.0,0.19679,0.00012,21.33741]
[1779294688302,29.33,77019.99,0.0,0.19732,0.00012,21.37389]
[1779294688402,29.33,77032.88,0.0,0.19892,0.00012,21.48149]
[1779294693959,29.34,77044.32,0.0,0.20033,0.00012,21.57437]
[1779294698685,29.34,77046.22,0.0,0.20058,0.00012,21.59103]
[1779294699400,29.34,77055.97,0.0,0.20179,0.00012,21.67215]
[1779294705036,29.34,77049.23,0.0,0.20097,0.00012,21.61685]
[1779294710071,29.34,77041.52,0.0,0.20002,0.00012,21.55334]
[1779294715109,29.34,77044.25,0.0,0.20036,0.00012,21.57655]
[1779294720143,29.34,77041.35,0.0,0.20001,0.00012,21.55299]
[1779294722775,29.34,77047.44,0.0,0.20077,0.00012,21.60367]
[1779294723238,29.34,77047.44,0.0,0.20077,0.00012,21.60367]
[1779294723285,29.34,77047.44,0.0,0.20077,0.00012,21.60367]
[1779294723362,29.34,77047.44,0.0,0.20077,0.00012,21.60367]
[1779294723355,29.34,77062.5,0.0,0.20265,0.00012,21.72871]
[1779294723525,29.34,77062.5,0.0,0.20265,0.00012,21.72871]
[1779294724172,29.34,77062.5,0.0,0.20265,0.00012,21.72889]
[1779294725240,29.34,77062.5,0.0,0.20265,0.00012,21.72889]
[1779294725280,29.34,77062.5,0.0,0.20265,0.00012,21.72889]
[1779294725306,29.34,77094.22,0.0,0.20663,0.00013,21.9911]
[1779294725481,29.34,77094.22,0.0,0.20663,0.00013,21.9911]
[1779294725947,29.34,77094.22,0.0,0.20663,0.00013,21.9911]
[1779294726148,29.34,77094.22,0.0,0.20663,0.00013,21.9911]
[1779294726185,29.34,77094.22,0.0,0.20663,0.00013,21.99101]
[1779294727716,29.34,77094.69,0.0,0.20669,0.00013,21.99489]
[1779294727720,29.34,77094.69,0.0,0.20669,0.00013,21.99489]
[1779294728079,29.34,77094.69,0.0,0.20669,0.00013,21.99489]
[1779294728200,29.34,77095.55,0.0,0.2068,0.00013,22.00215]
[1779294729690,29.34,77095.91,0.0,0.20685,0.00013,22.00529]
[1779294730147,29.34,77095.91,0.0,0.20685,0.00013,22.00529]
[1779294730411,29.34,77097.11,0.0,0.20701,0.00013,22.01536]
[1779294731747,29.35,77097.11,0.0,0.20701,0.00013,22.01554]
[1779294732228,29.35,77097.8,0.0,0.2071,0.00013,22.02123]
[1779294737264,29.35,77089.98,0.0,0.20611,0.00013,21.95673]
[1779294742298,29.35,77088.95,0.0,0.20598,0.00013,21.94861]
[1779294747333,29.35,77094.26,0.0,0.20666,0.00013,21.9928]
[1779294750355,29.35,77079.16,0.0,0.20476,0.00013,21.86813]
[1779294755391,29.35,77073.43,0.0,0.20402,0.00013,21.81773]
[1779294757432,29.35,77068.76,0.0,0.20344,0.00013,21.77922]
[1779294757442,29.35,77065.09,0.0,0.20298,0.00012,21.74901]
[1779294762466,29.35,77061.28,0.0,0.20252,0.00012,21.71835]
[1779294764080,29.35,77061.65,0.0,0.20258,0.00012,21.72192]
[1779294764453,29.35,77063.42,0.0,0.2028,0.00012,21.73682]
[1779294765098,29.35,77063.42,0.0,0.2028,0.00012,21.73682]
[1779294765460,29.35,77069.13,0.0,0.20352,0.00013,21.78439]
[1779294766017,29.35,77069.13,0.0,0.20352,0.00013,21.78439]
[1779294766055,29.35,77069.13,0.0,0.20352,0.00013,21.78439]
[1779294766472,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294766661,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294766675,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294766722,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294766760,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294766807,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767038,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767112,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767255,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767289,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767374,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767396,29.35,77047.05,0.0,0.20077,0.00012,21.60166]
[1779294767481,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294767570,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294767604,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294767655,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294767659,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294767685,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294768214,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294768220,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294768255,29.35,77037.75,0.0,0.19962,0.00012,21.52471]
[1779294768486,29.35,77023.26,0.0,0.19784,0.00012,21.40449]
[1779294773570,29.36,77028.22,0.0,0.19847,0.00012,21.44719]
[1779294774255,29.36,77028.22,0.0,0.19847,0.00012,21.44719]
[1779294774332,29.36,77023.95,0.0,0.19796,0.00012,21.41247]
[1779294777385,29.36,77030.25,0.0,0.19875,0.00012,21.4657]
[1779294777399,29.36,77033.41,0.0,0.19914,0.00012,21.49234]
[1779294783039,29.36,77036.57,0.0,0.19955,0.00012,21.51989]
[1779294783104,29.36,77027.52,0.0,0.19845,0.00012,21.44535]
[1779294788629,29.37,77035.75,0.0,0.19949,0.00012,21.51562]
[1779294793665,29.37,77038.58,0.0,0.19987,0.00012,21.54069]
[1779294794843,29.37,77051.59,0.0,0.20148,0.00012,21.64893]
[1779294800134,29.37,77051.62,0.0,0.2015,0.00012,21.64987]
[1779294800479,29.37,77051.62,0.0,0.2015,0.00012,21.64987]
[1779294800505,29.37,77051.62,0.0,0.2015,0.00012,21.64987]
[1779294805749,29.37,77050.72,0.0,0.2014,0.00012,21.64348]
[1779294810818,29.37,77058.67,0.0,0.2024,0.00012,21.70982]
[1779294811263,29.37,77058.67,0.0,0.2024,0.00012,21.70982]
[1779294811302,29.37,77061.6,0.0,0.20275,0.00012,21.73061]
[1779294813729,29.37,77061.82,0.0,0.20277,0.00012,21.73247]
[1779294813805,29.37,77061.41,0.0,0.20272,0.00012,21.7291]
[1779294818841,29.38,77057.15,0.0,0.2022,0.00012,21.69418]
[1779294824200,29.38,77057.51,0.0,0.20225,0.00012,21.69752]
[1779294824815,29.38,77058.25,0.0,0.20234,0.00012,21.70371]
[1779294824883,29.38,77058.25,0.0,0.20234,0.00012,21.70371]
[1779294829918,29.38,77058.06,0.0,0.20232,0.00012,21.70243]
[1779294834643,29.38,77058.79,0.0,0.20241,0.00012,21.70865]
[1779294834953,29.38,77064.1,0.0,0.20308,0.00012,21.75259]
[1779294839990,29.38,77066.74,0.0,0.20342,0.00013,21.77496]
[1779294843069,29.38,77071.67,0.0,0.20403,0.00013,21.81584]
[1779294843154,29.38,77081.15,0.0,0.20522,0.00013,21.89412]
[1779294845474,29.38,77093.05,0.0,0.20672,0.00013,21.99224]
[1779294847865,29.38,77091.79,0.0,0.20656,0.00013,21.98172]
[1779294848531,29.38,77089.89,0.0,0.20632,0.00013,21.966]
[1779294853549,29.38,77091.2,0.0,0.20648,0.00013,21.97658]
[1779294858555,29.38,77090.23,0.0,0.20636,0.00013,21.96819]
[1779294863561,29.38,77091.01,0.0,0.20645,0.00013,21.97441]
[1779294868590,29.38,77091.96,0.0,0.20657,0.00013,21.98201]
[1779294873616,29.38,77094.05,0.0,0.20681,0.00013,21.99565]
[1779294875628,29.38,77106.43,0.0,0.20837,0.00013,22.09751]
[1779294878629,29.38,77112.43,0.0,0.20913,0.00013,22.14645]
[1779294878640,29.38,77112.43,0.0,0.20913,0.00013,22.14645]
[1779294885311,29.37,77115.13,0.0,0.20945,0.00013,22.16737]
[1779294890346,29.37,77113.76,0.0,0.20927,0.00013,22.15589]
[1779294895381,29.37,77112.47,0.0,0.20911,0.00013,22.14541]
[1779294900417,29.37,77113.77,0.0,0.20928,0.00013,22.15626]
[1779294905452,29.37,77111.69,0.0,0.20902,0.00013,22.13941]
[1779294910486,29.37,77108.55,0.0,0.20861,0.00013,22.11309]
[1779294915522,29.37,77108.3,0.0,0.20858,0.00013,22.11073]
[1779294920559,29.37,77107.32,0.0,0.20845,0.00013,22.1025]
[1779294925592,29.37,77108.77,0.0,0.20863,0.00013,22.11426]
[1779294927932,29.37,77109.68,0.0,0.20875,0.00013,22.12169]
[1779294928165,29.37,77109.68,0.0,0.20875,0.00013,22.12169]
[1779294928612,29.37,77097.53,0.0,0.20721,0.00013,22.02175]
[1779294928715,29.37,77097.53,0.0,0.20721,0.00013,22.02175]
[1779294929619,29.37,77095.2,0.0,0.20691,0.00013,22.00256]
[1779294930184,29.37,77095.2,0.0,0.20691,0.00013,22.00256]
[1779294930263,29.37,77096.89,0.0,0.20713,0.00013,22.0165]
[1779294933648,29.37,77111.31,0.0,0.20893,0.00013,22.13154]
[1779294934224,29.37,77111.31,0.0,0.20893,0.00013,22.13154]
[1779294934654,29.37,77113.76,0.0,0.20924,0.00013,22.15163]
[1779294939690,29.37,77113.98,0.0,0.20926,0.00013,22.15318]
[1779294944724,29.37,77114.87,0.0,0.20937,0.00013,22.16016]
[1779294949760,29.37,77114.25,0.0,0.20929,0.00013,22.15476]
[1779294954795,29.37,77116.91,0.0,0.20962,0.00013,22.1762]
[1779294959831,29.37,77118.49,0.0,0.20981,0.00013,22.18872]
[1779294964631,29.37,77121.61,0.0,0.21021,0.00013,22.21391]
[1779294964634,29.37,77130.63,0.0,0.21135,0.00013,22.28752]
[1779294969443,29.37,77138.9,0.0,0.21241,0.00013,22.35491]
[1779294969478,29.37,77138.9,0.0,0.21241,0.00013,22.35491]
[1779294969544,29.37,77141.3,0.0,0.21271,0.00013,22.37427]
[1779294973262,29.36,77145.89,0.0,0.2133,0.00013,22.41146]
[1779294974933,29.36,77153.52,0.0,0.21427,0.00013,22.47313]
[1779294974962,29.36,77153.52,0.0,0.21427,0.00013,22.47313]
[1779294974969,29.36,77153.52,0.0,0.21427,0.00013,22.47313]
[1779294975156,29.36,77153.52,0.0,0.21427,0.00013,22.47313]
[1779294975257,29.36,77147.87,0.0,0.21354,0.00013,22.42691]
[1779294976805,29.36,77147.87,0.0,0.21354,0.00013,22.42691]
[1779294976809,29.36,77147.87,0.0,0.21354,0.00013,22.42691]
[1779294976970,29.36,77145.54,0.0,0.21324,0.00013,22.40782]
[1779294978038,29.36,77145.54,0.0,0.21324,0.00013,22.40782]
[1779294978073,29.36,77145.54,0.0,0.21324,0.00013,22.40782]
[1779294978367,29.36,77145.54,0.0,0.21324,0.00013,22.40782]
[1779294978837,29.36,77151.26,0.0,0.21397,0.00013,22.45436]
[1779294978846,29.36,77151.26,0.0,0.21397,0.00013,22.45436]
[1779294979678,29.36,77150.72,0.0,0.2139,0.00013,22.44983]
[1779294984678,29.36,77151.57,0.0,0.214,0.00013,22.45625]
[1779294989685,29.36,77150.08,0.0,0.2138,0.00013,22.4434]
[1779294993755,29.36,77142.87,0.0,0.21284,0.00013,22.38041]
[1779294998774,29.36,77137.47,0.0,0.21213,0.00013,22.33547]
[1779295003794,29.36,77142.56,0.0,0.21277,0.00013,22.37633]
[1779295008794,29.35,77145.04,0.0,0.21308,0.00013,22.39568]
[1779295013820,29.35,77146.78,0.0,0.21328,0.00013,22.40896]
[1779295015734,29.35,77136.13,0.0,0.21191,0.00013,22.32157]
[1779295019449,29.35,77140.4,0.0,0.21246,0.00013,22.35621]
[1779295019485,29.35,77141.27,0.0,0.21256,0.00013,22.36318]
[1779295025306,29.35,77144.17,0.0,0.21292,0.00013,22.38611]
[1779295030341,29.35,77145.76,0.0,0.21312,0.00013,22.39832]
[1779295035377,29.35,77142.15,0.0,0.21264,0.00013,22.368]
[1779295040412,29.34,77143.15,0.0,0.21276,0.00013,22.37557]
[1779295045447,29.34,77134.7,0.0,0.21167,0.00013,22.306]
[1779295050483,29.34,77133.52,0.0,0.21151,0.00013,22.29619]
[1779295055163,29.34,77138.75,0.0,0.21216,0.00013,22.33541]
[1779295055521,29.34,77138.64,0.0,0.21214,0.00013,22.3343]
[1779295060551,29.34,77143.67,0.0,0.21278,0.00013,22.37493]
[1779295065586,29.34,77152.94,0.0,0.21396,0.00013,22.44985]
[1779295070223,29.34,77147.47,0.0,0.21324,0.00013,22.40421]
[1779295070622,29.34,77147.47,0.0,0.21324,0.00013,22.40398]
[1779295071628,29.34,77132.72,0.0,0.21134,0.00013,22.28308]
[1779295076664,29.34,77133.78,0.0,0.21147,0.00013,22.29149]
[1779295081702,29.34,77140.71,0.0,0.21235,0.00013,22.34786]
[1779295086736,29.34,77144.49,0.0,0.21283,0.00013,22.37824]
[1779295091771,29.33,77147.86,0.0,0.21325,0.00013,22.40513]
[1779295093472,29.33,77148.34,0.0,0.21331,0.00013,22.40889]
[1779295093785,29.33,77148.34,0.0,0.21331,0.00013,22.40874]
[1779295099831,29.33,77151.01,0.0,0.21364,0.00013,22.42956]
[1779295105832,29.33,77154.17,0.0,0.21403,0.00013,22.45459]
[1779295110910,29.33,77160.27,0.0,0.2148,0.00013,22.50334]
[1779295116100,29.33,77159.94,0.0,0.21472,0.00013,22.4962]
[1779295120601,29.32,77172.19,0.0,0.21629,0.00013,22.59509]
[1779295122149,29.32,77179.52,0.0,0.21724,0.00013,22.65446]
[1779295122525,29.32,77179.52,0.0,0.21724,0.00013,22.65446]
[1779295122625,29.32,77179.52,0.0,0.21724,0.00013,22.65446]
[1779295122634,29.32,77179.52,0.0,0.21724,0.00013,22.65446]
[1779295122710,29.32,77179.52,0.0,0.21724,0.00013,22.65446]
[1779295122776,29.32,77211.36,0.0,0.2214,0.00013,22.91228]
[1779295124731,29.32,77211.36,0.0,0.2214,0.00013,22.91228]
[1779295124761,29.32,77211.36,0.0,0.2214,0.00013,22.91228]
[1779295124809,29.32,77219.66,0.0,0.22248,0.00013,22.97847]
[1779295124900,29.32,77219.66,0.0,0.22248,0.00013,22.97847]
[1779295124914,29.32,77219.66,0.0,0.22248,0.00013,22.97847]
[1779295125080,29.32,77219.66,0.0,0.22248,0.00013,22.97847]
[1779295125120,29.32,77219.66,0.0,0.22248,0.00013,22.97847]
[1779295125147,29.32,77220.73,0.0,0.22262,0.00013,22.98709]
[1779295126772,29.32,77220.73,0.0,0.22262,0.00013,22.98709]
[1779295128769,29.32,77220.58,0.0,0.22259,0.00013,22.98538]
[1779295128806,29.32,77220.58,0.0,0.22259,0.00013,22.98538]
[1779295128861,29.32,77220.88,0.0,0.22262,0.00013,22.9873]
[1779295132471,29.32,77207.23,0.0,0.22081,0.00013,22.87621]
[1779295137612,29.32,77207.47,0.0,0.22083,0.00013,22.87719]
[1779295138163,29.31,77220.26,0.0,0.2225,0.00013,22.97978]
[1779295141916,29.31,77222.68,0.0,0.2228,0.00013,22.99801]
[1779295142798,29.31,77223.01,0.0,0.22282,0.00013,22.99972]
[1779295147842,29.31,77225.08,0.0,0.22307,0.00013,23.01454]
[1779295149877,29.3,77205.17,0.0,0.22042,0.00013,22.85254]
[1779295152876,29.3,77199.07,0.0,0.21961,0.00013,22.80246]
[1779295157903,29.3,77191.28,0.0,0.21858,0.00013,22.73815]
[1779295162288,29.3,77192.67,0.0,0.21874,0.00013,22.74829]
[1779295162348,29.3,77192.11,0.0,0.21866,0.00013,22.74352]
[1779295168313,29.29,77186.95,0.0,0.21797,0.00013,22.70054]
[1779295173348,29.29,77192.46,0.0,0.21865,0.00013,22.74094]
[1779295178383,29.29,77185.49,0.0,0.21773,0.00013,22.68367]
[1779295183741,29.29,77189.07,0.0,0.21819,0.00013,22.71237]
[1779295188958,29.29,77194.94,0.0,0.21895,0.00013,22.75949]
[1779295196509,29.29,77194.35,0.0,0.21885,0.00013,22.75344]
[1779295197247,29.29,77194.35,0.0,0.21885,0.00013,22.75344]
[1779295197758,29.29,77187.91,0.0,0.21801,0.00013,22.70101]
[1779295200159,29.29,77181.58,0.0,0.21718,0.00013,22.64941]
[1779295200169,29.29,77181.58,0.0,0.21718,0.00013,22.64941]
[1779295200538,29.29,77182.83,0.0,0.21734,0.00013,22.65959]
[1779295205571,29.29,77177.62,0.0,0.21667,0.00013,22.61742]
[1779295207338,29.29,77181.76,0.0,0.21721,0.00013,22.65119]
[1779295207586,29.29,77181.76,0.0,0.21721,0.00013,22.65127]
[1779295209600,29.29,77193.13,0.0,0.2187,0.00013,22.74371]
[1779295214635,29.29,77187.92,0.0,0.21801,0.00013,22.70119]
[1779295219669,29.29,77184.76,0.0,0.2176,0.00013,22.67558]
[1779295224708,29.29,77187.74,0.0,0.21799,0.00013,22.69999]
[1779295226380,29.29,77187.16,0.0,0.21792,0.00013,22.6953]
[1779295226719,29.29,77187.16,0.0,0.21792,0.00013,22.69532]
[1779295228740,29.29,77177.51,0.0,0.21666,0.00013,22.61693]
[1779295233777,29.29,77186.12,0.0,0.21777,0.00013,22.68411]
[1779295234062,29.29,77186.12,0.0,0.21777,0.00013,22.68411]
[1779295234777,29.29,77188.57,0.0,0.21809,0.00013,22.70408]
[1779295239811,29.29,77190.4,0.0,0.21834,0.00013,22.71916]
[1779295244849,29.29,77202.75,0.0,0.21995,0.00013,22.81932]
[1779295250887,29.29,77201.33,0.0,0.21976,0.00013,22.80738]
[1779295255921,29.29,77192.91,0.0,0.21865,0.00013,22.73884]
[1779295260928,29.29,77195.16,0.0,0.21895,0.00013,22.75709]
[1779295261558,29.29,77194.53,0.0,0.21886,0.00013,22.75195]
[1779295261964,29.29,77194.53,0.0,0.21886,0.00013,22.75193]
[1779295263981,29.29,77180.47,0.0,0.21703,0.00013,22.63763]
[1779295269019,29.29,77178.73,0.0,0.21681,0.00013,22.62377]
[1779295274517,29.29,77179.84,0.0,0.21695,0.00013,22.63287]
[1779295278145,29.29,77181.03,0.0,0.21711,0.00013,22.64277]
[1779295278184,29.29,77181.03,0.0,0.21711,0.00013,22.64277]
[1779295278198,29.29,77181.03,0.0,0.21711,0.00013,22.64277]
[1779295278299,29.29,77191.79,0.0,0.21851,0.00013,22.73031]
[1779295280710,29.29,77191.79,0.0,0.21852,0.00013,22.73037]
[1779295280733,29.29,77195.52,0.0,0.219,0.00013,22.76055]
[1779295282666,29.29,77195.52,0.0,0.219,0.00013,22.76055]
[1779295283042,29.29,77195.68,0.0,0.21902,0.00013,22.76161]
[1779295284987,29.29,77204.76,0.0,0.2202,0.00013,22.83488]
[1779295285761,29.29,77204.76,0.0,0.2202,0.00013,22.83488]
[1779295285783,29.29,77204.76,0.0,0.2202,0.00013,22.83488]
[1779295285813,29.29,77204.76,0.0,0.2202,0.00013,22.83488]
[1779295285824,29.29,77204.76,0.0,0.2202,0.00013,22.83488]
[1779295285909,29.29,77206.75,0.0,0.22046,0.00013,22.85074]
[1779295286766,29.29,77206.75,0.0,0.22046,0.00013,22.85074]
[1779295287057,29.29,77213.52,0.0,0.22134,0.00013,22.90523]
[1779295290089,29.29,77216.52,0.0,0.22173,0.00013,22.92919]
[1779295290106,29.29,77216.52,0.0,0.22173,0.00013,22.92919]
[1779295290774,29.29,77216.52,0.0,0.22173,0.00013,22.92919]
[1779295290875,29.29,77215.63,0.0,0.22162,0.00013,22.92187]
[1779295296441,29.28,77209.55,0.0,0.22078,0.00013,22.86856]
[1779295298872,29.28,77204.85,0.0,0.22016,0.00013,22.82998]
[1779295298963,29.28,77206.99,0.0,0.22043,0.00013,22.84689]
[1779295304073,29.28,77205.17,0.0,0.22018,0.00013,22.83144]
[1779295310309,29.28,77200.46,0.0,0.21953,0.00013,22.79135]
[1779295315346,29.27,77195.52,0.0,0.21886,0.00013,22.75007]
[1779295320792,29.27,77203.2,0.0,0.21985,0.00013,22.81145]
[1779295323290,29.27,77205.03,0.0,0.22008,0.00013,22.82541]
[1779295323832,29.27,77208.08,0.0,0.22047,0.00013,22.84947]
[1779295325141,29.27,77209.91,0.0,0.2207,0.00013,22.86405]
[1779295325566,29.27,77216.61,0.0,0.22159,0.00013,22.91827]
[1779295331037,29.27,77216.83,0.0,0.22159,0.00013,22.91864]
[1779295336495,29.26,77218.72,0.0,0.22179,0.00013,22.93073]
[1779295341530,29.25,77224.21,0.0,0.22247,0.00013,22.97291]
[1779295346567,29.25,77221.11,0.0,0.22203,0.00013,22.9457]
[1779295349585,29.25,77208.42,0.0,0.22034,0.00013,22.84182]
[1779295355451,29.25,77202.34,0.0,0.21949,0.00013,22.78763]
[1779295359293,29.24,77197.9,0.0,0.21889,0.00013,22.75007]
[1779295359302,29.24,77197.9,0.0,0.21889,0.00013,22.75007]
[1779295359656,29.24,77197.74,0.0,0.21886,0.00013,22.74846]
[1779295364690,29.24,77194.86,0.0,0.21846,0.00013,22.72352]
[1779295369726,29.24,77195.14,0.0,0.21847,0.00013,22.7244]
[1779295374760,29.23,77193.95,0.0,0.21829,0.00013,22.71333]
[1779295379796,29.23,77194.34,0.0,0.21832,0.00013,22.71514]
[1779295381993,29.23,77194.26,0.0,0.21831,0.00013,22.7142]
[1779295382173,29.23,77193.9,0.0,0.21825,0.00013,22.71099]
[1779295385089,29.23,77193.51,0.0,0.21819,0.00013,22.70724]
[1779295385101,29.23,77193.51,0.0,0.21819,0.00013,22.70695]
[1779295385986,29.23,77193.51,0.0,0.21819,0.00013,22.70695]
[1779295386042,29.23,77193.51,0.0,0.21818,0.00013,22.70665]
[1779295389996,29.22,77192.71,0.0,0.21806,0.00013,22.69924]
[1779295390024,29.22,77193.62,0.0,0.21818,0.00013,22.70635]
[1779295392887,29.22,77203.85,0.0,0.2195,0.00013,22.78856]
[1779295397922,29.22,77213.14,0.0,0.22069,0.00013,22.86207]
[1779295400281,29.22,77213.52,0.0,0.22073,0.00013,22.86439]
[1779295400659,29.22,77212.77,0.0,0.22062,0.00013,22.85792]
[1779295405979,29.21,77203.62,0.0,0.21939,0.00013,22.78157]
[1779295410997,29.21,77206.47,0.0,0.21973,0.00013,22.80307]
[1779295413505,29.21,77212.55,0.0,0.22049,0.00013,22.84778]
[1779295414036,29.2,77211.47,0.0,0.22034,0.00013,22.83862]
[1779295419071,29.2,77208.64,0.0,0.21993,0.00013,22.81308]
[1779295420203,29.2,77223.26,0.0,0.22185,0.00013,22.93123]
[1779295420869,29.2,77223.26,0.0,0.22185,0.00013,22.93123]
[1779295421187,29.2,77227.04,0.0,0.22234,0.00013,22.96153]
[1779295421511,29.2,77227.04,0.0,0.22234,0.00013,22.96153]
[1779295421726,29.2,77227.04,0.0,0.22234,0.00013,22.96153]
[1779295422205,29.2,77265.45,0.0,0.22745,0.00013,23.2707]
[1779295422884,29.2,77265.45,0.0,0.22745,0.00013,23.2707]
[1779295422949,29.2,77265.45,0.0,0.22745,0.00013,23.2707]
[1779295423116,29.2,77265.45,0.0,0.22745,0.00013,23.2707]
[1779295423126,29.2,77258.51,0.0,0.22651,0.00013,23.21451]
[1779295423343,29.2,77258.51,0.0,0.22651,0.00013,23.21451]
[1779295423622,29.2,77258.51,0.0,0.22651,0.00013,23.21451]
[1779295424107,29.19,77258.83,0.0,0.22654,0.00013,23.21645]
[1779295425208,29.19,77258.83,0.0,0.22654,0.00013,23.21645]
[1779295425301,29.19,77259.83,0.0,0.22667,0.00013,23.22397]
[1779295425328,29.19,77259.83,0.0,0.22667,0.00013,23.22397]
[1779295426122,29.19,77260.36,0.0,0.22674,0.00013,23.22797]
[1779295426607,29.19,77260.36,0.0,0.22674,0.00013,23.22797]
[1779295426921,29.19,77260.36,0.0,0.22674,0.00013,23.22797]
[1779295426998,29.19,77260.36,0.0,0.22674,0.00013,23.22797]
[1779295427130,29.19,77267.53,0.0,0.22769,0.00013,23.28529]
[1779295427991,29.19,77267.53,0.0,0.22769,0.00013,23.28529]
[1779295428577,29.19,77267.41,0.0,0.22767,0.00013,23.28401]
[1779295429143,29.19,77268.49,0.0,0.22781,0.00013,23.29237]
[1779295433172,29.19,77283.39,0.0,0.22978,0.00013,23.40997]
[1779295438214,29.18,77295.71,0.0,0.23142,0.00014,23.50653]
[1779295441402,29.18,77295.43,0.0,0.23136,0.00014,23.50305]
[1779295442233,29.18,77298.67,0.0,0.23179,0.00014,23.52846]
[1779295446968,29.18,77298.22,0.0,0.23171,0.00014,23.52359]
[1779295447045,29.17,77299.05,0.0,0.2318,0.00014,23.52934]
[1779295449282,29.17,77283.64,0.0,0.22971,0.00013,23.40555]
[1779295454317,29.17,77276.01,0.0,0.22865,0.00013,23.34293]
[1779295455508,29.17,77276.01,0.0,0.22865,0.00013,23.34293]
[1779295455516,29.17,77276.01,0.0,0.22865,0.00013,23.34293]
[1779295455606,29.17,77274.88,0.0,0.22849,0.00013,23.33359]
[1779295461366,29.17,77275.87,0.0,0.2286,0.00013,23.33977]
[1779295466454,29.16,77272.39,0.0,0.2281,0.00013,23.31036]
[1779295472694,29.16,77270.37,0.0,0.22778,0.00013,23.28922]
[1779295477720,29.16,77268.18,0.0,0.22747,0.00013,23.27019]
[1779295483089,29.15,77260.49,0.0,0.22641,0.00013,23.20703]
[1779295488561,29.15,77258.66,0.0,0.22615,0.00013,23.19105]
[1779295493596,29.15,77263.94,0.0,0.22684,0.00013,23.23275]
[1779295498632,29.15,77268.18,0.0,0.22739,0.00013,23.26612]
[1779295501061,29.15,77273.14,0.0,0.22806,0.00013,23.30563]
[1779295501115,29.15,77273.14,0.0,0.22806,0.00013,23.30563]
[1779295501221,29.15,77273.14,0.0,0.22806,0.00013,23.30563]
[1779295501224,29.15,77273.14,0.0,0.22806,0.00013,23.30563]
[1779295501306,29.15,77282.97,0.0,0.22937,0.00013,23.38409]
[1779295502660,29.15,77282.97,0.0,0.22937,0.00013,23.38409]
[1779295502667,29.15,77295.55,0.0,0.23107,0.00014,23.48469]
[1779295505154,29.14,77295.55,0.0,0.23107,0.00014,23.48443]
[1779295505165,29.14,77295.55,0.0,0.23107,0.00014,23.48443]
[1779295505205,29.14,77295.55,0.0,0.23107,0.00014,23.48443]
[1779295505226,29.14,77293.57,0.0,0.23079,0.00014,23.46806]
[1779295506908,29.14,77293.51,0.0,0.23078,0.00014,23.46732]
[1779295506932,29.14,77293.51,0.0,0.23078,0.00014,23.46732]
[1779295509352,29.14,77283.09,0.0,0.22935,0.00013,23.38302]
[1779295511802,29.14,77280.42,0.0,0.22898,0.00013,23.3611]
[1779295511824,29.14,77280.42,0.0,0.22898,0.00013,23.3611]
[1779295514973,29.14,77275.02,0.0,0.22824,0.00013,23.31703]
[1779295515008,29.14,77275.02,0.0,0.22824,0.00013,23.31703]
[1779295517430,29.14,77270.16,0.0,0.22758,0.00013,23.27738]
[1779295518315,29.14,77267.55,0.0,0.22723,0.00013,23.25621]
[1779295523331,29.14,77260.44,0.0,0.22626,0.00013,23.19836]
[1779295528346,29.13,77257.24,0.0,0.22582,0.00013,23.17153]
[1779295529483,29.13,77257.25,0.0,0.22581,0.00013,23.17129]
[1779295529850,29.13,77257.25,0.0,0.22581,0.00013,23.17105]
[1779295534886,29.13,77264.88,0.0,0.22679,0.00013,23.22788]
[1779295537342,29.13,77264.88,0.0,0.22679,0.00013,23.22788]
[1779295538267,29.13,77265.66,0.0,0.22688,0.00013,23.23347]
[1779295543281,29.13,77265.09,0.0,0.22679,0.00013,23.22805]
[1779295545916,29.13,77264.77,0.0,0.22674,0.00013,23.22493]
[1779295546267,29.13,77264.77,0.0,0.22674,0.00013,23.22493]
[1779295546362,29.12,77274.8,0.0,0.22808,0.00013,23.30542]
[1779295546653,29.12,77274.8,0.0,0.22808,0.00013,23.30542]
[1779295546764,29.12,77274.8,0.0,0.22808,0.00013,23.30542]
[1779295546784,29.12,77274.8,0.0,0.22808,0.00013,23.30542]
[1779295547119,29.12,77274.8,0.0,0.22808,0.00013,23.30542]
[1779295547185,29.12,77274.8,0.0,0.22808,0.00013,23.30542]
[1779295547311,29.12,77288.7,0.0,0.22995,0.00014,23.41672]
[1779295548087,29.12,77278.47,0.0,0.22857,0.00013,23.33444]
[1779295551764,29.12,77270.08,0.0,0.22742,0.00013,23.26606]
[1779295551780,29.12,77270.08,0.0,0.22742,0.00013,23.26606]
[1779295552287,29.12,77265.86,0.0,0.22685,0.00013,23.23187]
[1779295554177,29.12,77265.28,0.0,0.22677,0.00013,23.22701]
[1779295554314,29.12,77266.37,0.0,0.22691,0.00013,23.2356]
[1779295559324,29.12,77271.12,0.0,0.22754,0.00013,23.27303]
[1779295563567,29.12,77275.38,0.0,0.22809,0.00013,23.30626]
[1779295564377,29.12,77275.55,0.0,0.22811,0.00013,23.30739]
[1779295567775,29.11,77267.77,0.0,0.22705,0.00013,23.24407]
[1779295568290,29.11,77268.31,0.0,0.22712,0.00013,23.24821]
[1779295571712,29.11,77267.7,0.0,0.22703,0.00013,23.24274]
[1779295572151,29.11,77267.7,0.0,0.22703,0.00013,23.24256]
[1779295577186,29.11,77264.59,0.0,0.2266,0.00013,23.21679]
[1779295582220,29.11,77270.06,0.0,0.22732,0.00013,23.26001]
[1779295585731,29.11,77270.25,0.0,0.22733,0.00013,23.261]
[1779295586249,29.11,77270.73,0.0,0.2274,0.00013,23.26468]
[1779295589366,29.11,77275.97,0.0,0.22809,0.00013,23.30642]
[1779295589417,29.11,77277.01,0.0,0.22823,0.00013,23.31455]
[1779295591372,29.1,77290.95,0.0,0.23008,0.00014,23.42245]
[1779295596374,29.1,77290.49,0.0,0.23,0.00014,23.41776]
[1779295601396,29.1,77291.21,0.0,0.23007,0.00014,23.42219]
[1779295606417,29.1,77296.45,0.0,0.23077,0.00014,23.46303]
[1779295606745,29.1,77296.45,0.0,0.23076,0.00014,23.46279]
[1779295606758,29.1,77296.45,0.0,0.23076,0.00014,23.46279]
[1779295606801,29.1,77296.45,0.0,0.23076,0.00014,23.46279]
[1779295606923,29.1,77296.45,0.0,0.23076,0.00014,23.46279]
[1779295607398,29.1,77297.32,0.0,0.23087,0.00014,23.46948]
[1779295609412,29.09,77306.37,0.0,0.23209,0.00014,23.54122]
[1779295609959,29.09,77306.37,0.0,0.23209,0.00014,23.54122]
[1779295609995,29.09,77306.37,0.0,0.23209,0.00014,23.54122]
[1779295610949,29.09,77305.81,0.0,0.23201,0.00014,23.53648]
[1779295610980,29.09,77305.81,0.0,0.23201,0.00014,23.53648]
[1779295613440,29.09,77292.6,0.0,0.2302,0.00014,23.42995]
[1779295616586,29.09,77292.23,0.0,0.23014,0.00014,23.42621]
[1779295617177,29.09,77291.64,0.0,0.23006,0.00014,23.42124]
[1779295620162,29.09,77277.98,0.0,0.2282,0.00013,23.3108]
[1779295623995,29.09,77289.93,0.0,0.22979,0.00014,23.40539]
[1779295624620,29.09,77289.93,0.0,0.22979,0.00014,23.40539]
[1779295624709,29.09,77280.23,0.0,0.22848,0.00013,23.3275]
[1779295630559,29.08,77278.36,0.0,0.22821,0.00013,23.31139]
[1779295635594,29.08,77269.73,0.0,0.22703,0.00013,23.24115]
[1779295638063,29.08,77282.28,0.0,0.22871,0.00013,23.34173]
[1779295643651,29.08,77273.75,0.0,0.22755,0.00013,23.27211]
[1779295648687,29.08,77274.41,0.0,0.22762,0.00013,23.27646]
[1779295653721,29.07,77267.97,0.0,0.22672,0.00013,23.22029]
[1779295658760,29.07,77268.05,0.0,0.22672,0.00013,23.22028]
[1779295663332,29.07,77248.1,0.0,0.22404,0.00013,23.05848]
[1779295666103,29.07,77266.52,0.0,0.2265,0.00013,23.20734]
[1779295671140,29.07,77261.34,0.0,0.2258,0.00013,23.16516]
[1779295676887,29.07,77264.65,0.0,0.22623,0.00013,23.19118]
[1779295681921,29.07,77263.51,0.0,0.22607,0.00013,23.1814]
[1779295686957,29.07,77270.43,0.0,0.22698,0.00013,23.23636]
[1779295691997,29.06,77271.44,0.0,0.2271,0.00013,23.24339]
[1779295697036,29.06,77268.25,0.0,0.22665,0.00013,23.21651]
[1779295702084,29.06,77266.55,0.0,0.2264,0.00013,23.20164]
[1779295705105,29.06,77255.3,0.0,0.22488,0.00013,23.10994]
[1779295710144,29.06,77256.53,0.0,0.22504,0.00013,23.11932]
[1779295714315,29.06,77248.37,0.0,0.22391,0.00013,23.04915]
[1779295720211,29.05,77252.15,0.0,0.22439,0.00013,23.07832]
[1779295723983,29.05,77250.79,0.0,0.2242,0.00013,23.06677]
[1779295724012,29.05,77250.79,0.0,0.2242,0.00013,23.06677]
[1779295724548,29.05,77245.47,0.0,0.22349,0.00013,23.02349]
[1779295726126,29.05,77246.81,0.0,0.22366,0.00013,23.03413]
[1779295726253,29.05,77246.81,0.0,0.22366,0.00013,23.03395]
[1779295728427,29.05,77251.78,0.0,0.22432,0.00013,23.07408]
[1779295728529,29.05,77251.05,0.0,0.22422,0.00013,23.06805]
[1779295729274,29.05,77251.05,0.0,0.22422,0.00013,23.06805]
[1779295729319,29.05,77241.92,0.0,0.223,0.00013,22.9938]
[1779295731284,29.05,77236.6,0.0,0.22229,0.00013,22.95029]
[1779295731462,29.05,77236.6,0.0,0.22229,0.00013,22.95029]
[1779295731574,29.05,77224.04,0.0,0.22062,0.00013,22.84779]
[1779295731597,29.05,77224.04,0.0,0.22062,0.00013,22.84779]
[1779295731633,29.05,77224.04,0.0,0.22062,0.00013,22.84779]
[1779295731636,29.05,77224.04,0.0,0.22062,0.00013,22.84779]
[1779295731680,29.05,77224.04,0.0,0.22062,0.00013,22.84779]
[1779295731686,29.05,77224.04,0.0,0.22062,0.00013,22.84779]
[1779295732300,29.05,77224.04,0.0,0.22062,0.00013,22.84768]
[1779295733676,29.05,77223.97,0.0,0.2206,0.00013,22.847]
[1779295733685,29.05,77223.97,0.0,0.2206,0.00013,22.847]
[1779295734466,29.05,77223.53,0.0,0.22054,0.00013,22.8433]
[1779295739482,29.05,77221.89,0.0,0.22032,0.00013,22.82942]
[1779295743503,29.05,77233.02,0.0,0.22178,0.00013,22.9194]
[1779295747548,29.04,77236.45,0.0,0.22223,0.00013,22.94668]
[1779295747598,29.04,77237.29,0.0,0.22234,0.00013,22.9533]
[1779295748721,29.04,77237.09,0.0,0.22231,0.00013,22.95142]
[1779295749543,29.04,77237.09,0.0,0.22231,0.00013,22.95142]
[1779295749572,29.04,77256.12,0.0,0.22484,0.00013,23.10569]
[1779295750355,29.04,77256.12,0.0,0.22484,0.00013,23.10569]
[1779295750402,29.04,77256.12,0.0,0.22484,0.00013,23.10569]
[1779295751066,29.04,77259.34,0.0,0.22527,0.00013,23.13151]
[1779295751095,29.04,77259.34,0.0,0.22527,0.00013,23.13151]
[1779295751098,29.04,77259.34,0.0,0.22527,0.00013,23.13151]
[1779295751525,29.04,77262.96,0.0,0.22575,0.00013,23.16055]
[1779295756538,29.04,77261.68,0.0,0.22557,0.00013,23.14944]
[1779295758829,29.04,77261.82,0.0,0.22558,0.00013,23.15008]
[1779295759495,29.04,77261.41,0.0,0.22552,0.00013,23.1466]
[1779295763331,29.04,77264.3,0.0,0.2259,0.00013,23.16954]
[1779295763516,29.04,77264.3,0.0,0.2259,0.00013,23.16937]
[1779295768520,29.04,77268.13,0.0,0.2264,0.00013,23.19954]
[1779295773524,29.03,77270.09,0.0,0.22662,0.00013,23.21077]
[1779295778537,29.03,77274.9,0.0,0.22724,0.00013,23.24827]
[1779295783549,29.03,77273.34,0.0,0.22701,0.00013,23.23433]
[1779295785124,29.03,77275.26,0.0,0.22726,0.00013,23.24923]
[1779295785205,29.03,77275.33,0.0,0.22726,0.00013,23.24948]
[1779295790705,29.02,77268.63,0.0,0.22633,0.00013,23.1938]
[1779295795740,29.02,77266.79,0.0,0.22606,0.00013,23.17768]
[1779295797469,29.02,77266.79,0.0,0.22606,0.00013,23.17768]
[1779295797549,29.02,77267.33,0.0,0.22613,0.00013,23.18154]
[1779295801325,29.02,77262.83,0.0,0.22551,0.00013,23.14449]
[1779295801425,29.02,77265.42,0.0,0.22585,0.00013,23.16477]
[1779295807824,29.01,77268.25,0.0,0.22619,0.00013,23.18536]
[1779295810539,29.01,77265.69,0.0,0.22584,0.00013,23.16425]
[1779295810634,29.01,77266.32,0.0,0.22591,0.00013,23.16861]
[1779295812859,29.01,77277.04,0.0,0.22734,0.00013,23.25463]
[1779295817894,29.0,77275.7,0.0,0.22713,0.00013,23.24192]
[1779295823613,29.0,77274.69,0.0,0.22697,0.00013,23.23237]
[1779295823627,29.0,77274.92,0.0,0.22699,0.00013,23.23354]
[1779295826958,29.0,77284.08,0.0,0.22821,0.00014,23.30672]
[1779295830458,29.0,77286.14,0.0,0.22848,0.00014,23.32283]
[1779295830486,28.99,77289.92,0.0,0.22898,0.00014,23.35279]
[1779295835600,28.99,77288.96,0.0,0.22882,0.00014,23.34072]
[1779295840810,28.99,77279.18,0.0,0.22746,0.00014,23.25984]
[1779295841373,28.99,77269.87,0.0,0.2262,0.00013,23.1843]
[1779295846481,28.99,77266.22,0.0,0.2257,0.00013,23.15393]
[1779295852135,28.98,77265.67,0.0,0.22559,0.00013,23.14737]
[1779295857170,28.98,77265.38,0.0,0.22553,0.00013,23.14398]
[1779295862206,28.98,77269.09,0.0,0.22601,0.00013,23.17277]
[1779295867239,28.97,77267.9,0.0,0.22582,0.00013,23.16142]
[1779295873281,28.97,77268.27,0.0,0.22584,0.00013,23.16289]
[1779295879664,28.97,77269.87,0.0,0.22604,0.00013,23.17511]
[1779295886371,28.96,77269.82,0.0,0.22599,0.00013,23.17211]
[1779295888456,28.96,77269.82,0.0,0.22599,0.00013,23.17211]
[1779295888575,28.96,77270.83,0.0,0.22612,0.00013,23.17978]
[1779295889697,28.96,77283.76,0.0,0.22786,0.00014,23.28418]
[1779295891331,28.96,77283.76,0.0,0.22786,0.00014,23.28399]
[1779295891425,28.96,77286.88,0.0,0.22825,0.00014,23.3054]
[1779295896444,28.96,77280.7,0.0,0.22739,0.00014,23.25392]
[1779295900744,28.95,77270.78,0.0,0.22603,0.00013,23.1725]
[1779295902298,28.95,77263.82,0.0,0.22509,0.00013,23.1158]
[1779295902742,28.95,77263.34,0.0,0.22502,0.00013,23.1117]
[1779295903086,28.95,77263.34,0.0,0.22502,0.00013,23.1117]
[1779295903648,28.95,77255.54,0.0,0.22397,0.00013,23.04813]
[1779295908662,28.95,77254.82,0.0,0.22386,0.00013,23.04118]
[1779295913708,28.95,77252.61,0.0,0.22354,0.00013,23.02214]
[1779295914540,28.95,77252.61,0.0,0.22354,0.00013,23.02198]
[1779295914587,28.95,77252.61,0.0,0.22354,0.00013,23.02198]
[1779295914679,28.95,77252.95,0.0,0.22358,0.00013,23.02459]
[1779295918346,28.95,77253.66,0.0,0.22367,0.00013,23.02992]
[1779295918387,28.95,77253.66,0.0,0.22367,0.00013,23.02992]
[1779295918575,28.95,77253.66,0.0,0.22367,0.00013,23.02992]
[1779295918661,28.95,77251.35,0.0,0.22336,0.00013,23.01093]
[1779295920271,28.95,77251.35,0.0,0.22336,0.00013,23.01078]
[1779295920279,28.95,77251.35,0.0,0.22336,0.00013,23.01078]
[1779295920616,28.95,77252.06,0.0,0.22345,0.00013,23.01644]
[1779295922359,28.95,77253.47,0.0,0.22363,0.00013,23.0278]
[1779295922391,28.95,77253.47,0.0,0.22363,0.00013,23.0278]
[1779295927663,28.94,77257.55,0.0,0.22417,0.00013,23.06027]
[1779295932702,28.94,77251.37,0.0,0.22333,0.00013,23.00932]
[1779295934848,28.94,77255.17,0.0,0.22384,0.00013,23.04019]
[1779295934863,28.94,77255.17,0.0,0.22384,0.00013,23.04019]
[1779295940756,28.94,77257.32,0.0,0.22412,0.00013,23.05731]
[1779295942079,28.94,77257.34,0.0,0.22412,0.00013,23.05742]
[1779295942095,28.94,77257.34,0.0,0.22412,0.00013,23.05742]
[1779295942770,28.94,77258.21,0.0,0.22424,0.00013,23.06446]
[1779295944785,28.94,77267.43,0.0,0.22548,0.00013,23.13933]
[1779295944881,28.94,77267.43,0.0,0.22548,0.00013,23.13933]
[1779295944898,28.94,77267.43,0.0,0.22548,0.00013,23.13933]
[1779295945718,28.94,77267.43,0.0,0.22548,0.00013,23.13933]
[1779295945793,28.94,77267.56,0.0,0.22549,0.00013,23.14031]
[1779295951805,28.94,77269.54,0.0,0.22574,0.00013,23.15289]
[1779295955212,28.94,77265.84,0.0,0.22524,0.00013,23.12287]
[1779295955313,28.94,77264.68,0.0,0.22508,0.00013,23.11355]
[1779295961204,28.94,77265.25,0.0,0.22517,0.00013,23.11845]
[1779295966538,28.94,77256.17,0.0,0.22395,0.00013,23.04466]
[1779295971975,28.94,77256.18,0.0,0.22395,0.00013,23.04483]
[1779295977010,28.94,77260.41,0.0,0.22452,0.00013,23.07927]
[1779295982421,28.94,77255.51,0.0,0.22386,0.00013,23.03945]
[1779295982433,28.94,77244.75,0.0,0.22242,0.00013,22.95184]
[1779295987739,28.94,77244.86,0.0,0.22244,0.00013,22.95304]
[1779295992761,28.94,77243.05,0.0,0.2222,0.00013,22.93845]
[1779295998160,28.94,77248.56,0.0,0.22293,0.00013,22.98298]
[1779296003195,28.94,77254.87,0.0,0.22378,0.00013,23.03436]
[1779296008229,28.94,77249.97,0.0,0.22313,0.00013,22.99486]
[1779296013263,28.94,77252.34,0.0,0.22343,0.00013,23.01119]
[1779296017291,28.95,77243.2,0.0,0.22222,0.00013,22.93707]
[1779296022327,28.95,77236.84,0.0,0.22137,0.00013,22.88542]
[1779296027542,28.95,77233.14,0.0,0.22088,0.00013,22.85502]
[1779296031110,28.95,77231.08,0.0,0.2206,0.00013,22.83816]
[1779296031780,28.95,77226.07,0.0,0.21994,0.00013,22.79712]
[1779296036783,28.95,77226.48,0.0,0.21999,0.00013,22.80062]
[1779296041804,28.95,77222.73,0.0,0.2195,0.00013,22.77007]
[1779296046830,28.95,77222.4,0.0,0.21946,0.00013,22.76759]
[1779296051844,28.95,77231.36,0.0,0.22065,0.00013,22.8412]
[1779296056867,28.95,77233.16,0.0,0.22089,0.00013,22.85576]
[1779296061883,28.95,77230.68,0.0,0.22056,0.00013,22.83519]
[1779296066887,28.95,77226.14,0.0,0.21995,0.00013,22.79776]
[1779296071905,28.95,77225.8,0.0,0.2199,0.00013,22.79495]
[1779296073829,28.95,77217.77,0.0,0.21881,0.00013,22.72553]
[1779296078540,28.95,77215.21,0.0,0.21848,0.00013,22.70473]
[1779296078881,28.95,77209.15,0.0,0.21768,0.00013,22.65499]
[1779296080836,28.95,77205.85,0.0,0.21725,0.00013,22.62791]
[1779296080848,28.95,77205.85,0.0,0.21725,0.00013,22.62791]
[1779296080875,28.95,77205.41,0.0,0.21719,0.00013,22.62424]
[1779296086778,28.95,77196.84,0.0,0.21606,0.00013,22.55354]
[1779296091814,28.95,77187.57,0.0,0.21484,0.00013,22.47713]
[1779296096848,28.95,77194.39,0.0,0.21573,0.00013,22.53296]
[1779296099954,28.95,77192.11,0.0,0.21542,0.00013,22.5139]
[1779296100882,28.94,77195.27,0.0,0.21583,0.00013,22.53967]
[1779296101897,28.94,77195.27,0.0,0.21583,0.00013,22.53967]
[1779296102896,28.94,77204.89,0.0,0.2171,0.00013,22.61893]
[1779296106338,28.95,77202.52,0.0,0.21679,0.00013,22.5996]
[1779296106923,28.95,77201.42,0.0,0.21665,0.00013,22.59062]
[1779296107871,28.95,77201.42,0.0,0.21665,0.00013,22.59062]
[1779296107930,28.95,77199.13,0.0,0.21635,0.00013,22.5718]
[1779296112965,28.94,77200.72,0.0,0.21655,0.00013,22.58466]
[1779296118000,28.94,77203.44,0.0,0.2169,0.00013,22.60654]
[1779296123039,28.94,77203.48,0.0,0.2169,0.00013,22.60626]
[1779296129084,28.94,77202.78,0.0,0.21679,0.00013,22.59975]
[1779296134118,28.94,77200.51,0.0,0.21646,0.00013,22.57686]
[1779296139154,28.94,77204.26,0.0,0.21694,0.00013,22.60716]
[1779296144205,28.94,77202.74,0.0,0.21673,0.00013,22.59381]
[1779296149316,28.94,77200.0,0.0,0.21636,0.00013,22.57066]
[1779296156293,28.93,77202.07,0.0,0.21661,0.00013,22.58639]
[1779296158454,28.93,77201.42,0.0,0.21652,0.00013,22.58088]
[1779296158540,28.93,77201.42,0.0,0.21652,0.00013,22.58088]
[1779296158559,28.93,77201.42,0.0,0.21652,0.00013,22.58088]
[1779296158923,28.93,77207.87,0.0,0.21737,0.00013,22.63368]
[1779296163949,28.93,77211.5,0.0,0.21783,0.00013,22.6625]
[1779296166674,28.93,77215.36,0.0,0.21833,0.00013,22.69349]
[1779296166990,28.93,77214.99,0.0,0.21827,0.00013,22.69018]
[1779296172010,28.93,77216.49,0.0,0.21846,0.00013,22.70157]
[1779296176406,28.92,77218.32,0.0,0.21868,0.00013,22.71574]
[1779296176447,28.92,77218.32,0.0,0.21868,0.00013,22.71574]
[1779296176466,28.92,77218.32,0.0,0.21868,0.00013,22.71574]
[1779296176535,28.92,77218.66,0.0,0.21873,0.00013,22.71836]
[1779296179028,28.92,77218.66,0.0,0.21873,0.00013,22.71836]
[1779296179032,28.92,77218.66,0.0,0.21873,0.00013,22.71836]
[1779296179062,28.92,77218.98,0.0,0.21877,0.00013,22.72083]
[1779296179455,28.92,77216.23,0.0,0.2184,0.00013,22.69794]
[1779296184620,28.92,77217.53,0.0,0.21856,0.00013,22.70804]
[1779296189970,28.92,77216.26,0.0,0.21839,0.00013,22.69722]
[1779296192992,28.92,77218.18,0.0,0.21861,0.00013,22.70886]
[1779296193554,28.92,77224.9,0.0,0.21949,0.00013,22.7637]
[1779296196787,28.92,77235.52,0.0,0.2209,0.00013,22.85023]
[1779296198587,28.92,77244.87,0.0,0.22214,0.00013,22.92651]
[1779296204048,28.92,77250.69,0.0,0.2229,0.00013,22.97311]
[1779296205954,28.91,77261.3,0.0,0.22432,0.00013,23.05886]
[1779296206618,28.91,77261.3,0.0,0.22432,0.00013,23.05886]
[1779296206666,28.91,77261.3,0.0,0.22432,0.00013,23.05886]
[1779296206693,28.91,77269.02,0.0,0.22535,0.00013,23.12156]
[1779296207517,28.91,77269.02,0.0,0.22535,0.00013,23.12156]
[1779296207600,28.91,77269.02,0.0,0.22535,0.00013,23.12139]
[1779296212689,28.91,77267.94,0.0,0.22518,0.00013,23.11143]
[1779296217723,28.91,77261.84,0.0,0.22435,0.00013,23.06105]
[1779296221365,28.91,77254.87,0.0,0.22341,0.00013,23.00382]
[1779296221372,28.91,77254.87,0.0,0.22341,0.00013,23.00382]
[1779296221761,28.91,77250.06,0.0,0.22276,0.00013,22.96435]
[1779296226785,28.91,77253.74,0.0,0.22325,0.00013,22.99406]
[1779296227128,28.91,77253.74,0.0,0.22325,0.00013,22.99406]
[1779296227159,28.91,77253.74,0.0,0.22325,0.00013,22.99406]
[1779296227170,28.91,77253.74,0.0,0.22325,0.00013,22.99406]
[1779296227792,28.91,77253.46,0.0,0.22321,0.00013,22.99174]
[1779296230066,28.91,77251.63,0.0,0.22296,0.00013,22.97677]
[1779296230071,28.91,77251.63,0.0,0.22296,0.00013,22.97677]
[1779296230814,28.91,77248.78,0.0,0.22258,0.00013,22.9535]
[1779296235849,28.91,77245.75,0.0,0.22218,0.00013,22.92895]
[1779296240883,28.91,77243.92,0.0,0.22194,0.00013,22.91435]
[1779296245918,28.91,77239.64,0.0,0.22137,0.00013,22.87959]
[1779296250955,28.91,77236.6,0.0,0.22097,0.00013,22.8547]
[1779296252968,28.91,77223.66,0.0,0.21922,0.00013,22.74507]
[1779296258005,28.91,77218.92,0.0,0.2186,0.00013,22.7062]
[1779296262034,28.91,77209.84,0.0,0.2174,0.00013,22.63164]
[1779296267069,28.91,77207.92,0.0,0.21715,0.00013,22.61607]
[1779296272104,28.91,77214.18,0.0,0.21797,0.00013,22.66757]
[1779296277673,28.91,77214.61,0.0,0.21803,0.00013,22.67081]
[1779296283185,28.91,77214.43,0.0,0.218,0.00013,22.66898]
[1779296288218,28.91,77214.53,0.0,0.218,0.00013,22.66951]
[1779296293253,28.91,77213.31,0.0,0.21784,0.00013,22.65921]
[1779296300302,28.91,77213.31,0.0,0.21783,0.00013,22.65878]
[1779296303358,28.91,77210.53,0.0,0.21746,0.00013,22.63576]
[1779296303387,28.91,77210.53,0.0,0.21746,0.00013,22.63576]
[1779296303483,28.91,77210.87,0.0,0.21751,0.00013,22.63851]
[1779296305337,28.91,77200.27,0.0,0.2161,0.00013,22.55099]
[1779296308169,28.91,77199.31,0.0,0.21598,0.00013,22.5431]
[1779296308169,28.91,77227.06,0.0,0.21965,0.00013,22.77164]
[1779296308412,28.91,77227.97,0.0,0.21977,0.00013,22.77911]
[1779296309365,28.91,77227.97,0.0,0.21977,0.00013,22.77888]
[1779296311956,28.91,77243.43,0.0,0.2218,0.00013,22.90169]
[1779296315675,28.9,77248.53,0.0,0.22248,0.00013,22.94304]
[1779296315738,28.9,77248.82,0.0,0.22251,0.00013,22.9452]
[1779296321450,28.9,77250.97,0.0,0.22279,0.00013,22.9623]
[1779296325797,28.9,77236.47,0.0,0.22085,0.00013,22.84344]
[1779296331521,28.9,77237.0,0.0,0.22093,0.00013,22.84799]
[1779296336557,28.9,77234.09,0.0,0.22054,0.00013,22.8244]
[1779296341591,28.9,77232.99,0.0,0.2204,0.00013,22.81581]
[1779296346633,28.91,77232.57,0.0,0.22036,0.00013,22.81293]
[1779296351665,28.91,77232.93,0.0,0.22041,0.00013,22.81638]
[1779296352672,28.91,77242.13,0.0,0.22164,0.00013,22.89176]
[1779296357707,28.91,77243.25,0.0,0.22179,0.00013,22.90104]
[1779296363174,28.91,77251.08,0.0,0.22284,0.00013,22.96501]
[1779296363569,28.91,77256.13,0.0,0.22352,0.00013,23.00621]
[1779296364193,28.91,77263.39,0.0,0.22449,0.00013,23.06534]
[1779296364944,28.91,77263.39,0.0,0.22449,0.00013,23.06534]
[1779296364954,28.91,77263.39,0.0,0.22449,0.00013,23.06534]
[1779296364983,28.91,77263.39,0.0,0.22449,0.00013,23.06534]
[1779296364997,28.91,77271.96,0.0,0.22565,0.00013,23.13518]
[1779296370133,28.91,77275.23,0.0,0.22609,0.00014,23.16168]
[1779296370186,28.91,77290.42,0.0,0.22814,0.00014,23.28477]
[1779296373101,28.91,77295.03,0.0,0.22875,0.00014,23.31863]
[1779296373137,28.91,77295.03,0.0,0.22875,0.00014,23.31863]
[1779296373147,28.91,77301.93,0.0,0.22969,0.00014,23.37443]
[1779296375043,28.91,77301.93,0.0,0.22969,0.00014,23.37453]
[1779296375049,28.91,77305.28,0.0,0.23015,0.00014,23.40156]
[1779296380870,28.91,77303.15,0.0,0.22986,0.00014,23.38425]
[1779296385906,28.91,77300.34,0.0,0.22947,0.00014,23.36156]
[1779296387271,28.91,77299.41,0.0,0.22935,0.00014,23.35405]
[1779296388221,28.91,77297.99,0.0,0.22915,0.00014,23.34259]
[1779296392183,28.91,77284.36,0.0,0.2273,0.00014,23.23242]
[1779296397189,28.91,77285.99,0.0,0.22753,0.00014,23.24568]
[1779296402193,28.91,77278.7,0.0,0.22654,0.00014,23.18654]
[1779296406376,28.91,77275.09,0.0,0.22605,0.00014,23.15723]
[1779296407136,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296407432,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296407526,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296407603,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296407786,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296408026,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296408064,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296408192,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296408214,28.91,77252.93,0.0,0.22307,0.00013,22.97677]
[1779296408249,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408330,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408367,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408537,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408565,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408768,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408806,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296408980,28.91,77250.95,0.0,0.2228,0.00013,22.96061]
[1779296409083,28.91,77250.95,0.0,0.22281,0.00013,22.96081]
[1779296410797,28.91,77254.25,0.0,0.22325,0.00013,22.98798]
[1779296410843,28.91,77254.25,0.0,0.22325,0.00013,22.98798]
[1779296410945,28.91,77254.25,0.0,0.22325,0.00013,22.98798]
[1779296411293,28.91,77254.25,0.0,0.22325,0.00013,22.98798]
[1779296411303,28.91,77254.25,0.0,0.22325,0.00013,22.98798]
[1779296411100,28.91,77256.19,0.0,0.22352,0.00013,23.00401]
[1779296411307,28.91,77256.19,0.0,0.22352,0.00013,23.00401]
[1779296411313,28.91,77256.19,0.0,0.22352,0.00013,23.00401]
[1779296411650,28.91,77256.19,0.0,0.22352,0.00013,23.00401]
[1779296411866,28.91,77256.19,0.0,0.22352,0.00013,23.00401]
[1779296411898,28.91,77256.19,0.0,0.22352,0.00013,23.00401]
[1779296412106,28.91,77258.48,0.0,0.22383,0.00013,23.02288]
[1779296413649,28.91,77255.28,0.0,0.2234,0.00013,22.99694]
[1779296413676,28.91,77255.28,0.0,0.2234,0.00013,22.99694]
[1779296414118,28.91,77255.14,0.0,0.22338,0.00013,22.996]
[1779296419223,28.91,77263.19,0.0,0.22448,0.00013,23.06241]
[1779296419243,28.91,77264.46,0.0,0.22465,0.00013,23.07291]
[1779296425195,28.91,77263.99,0.0,0.22461,0.00013,23.06997]
[1779296430230,28.91,77271.07,0.0,0.22556,0.00013,23.12786]
[1779296433278,28.91,77262.53,0.0,0.22439,0.00013,23.05498]
[1779296434487,28.91,77262.67,0.0,0.22441,0.00013,23.05612]
[1779296434721,28.91,77262.67,0.0,0.22441,0.00013,23.05612]
[1779296435325,28.91,77232.35,0.0,0.22035,0.00013,22.80839]
[1779296435714,28.91,77232.35,0.0,0.22035,0.00013,22.80839]
[1779296435727,28.91,77232.35,0.0,0.22035,0.00013,22.80839]
[1779296436276,28.91,77232.35,0.0,0.22036,0.00013,22.80866]
[1779296437969,28.91,77232.15,0.0,0.22033,0.00013,22.80699]
[1779296437973,28.91,77232.15,0.0,0.22033,0.00013,22.80699]
[1779296438143,28.91,77232.15,0.0,0.22033,0.00013,22.80699]
[1779296438180,28.91,77232.15,0.0,0.22033,0.00013,22.80699]
[1779296438293,28.91,77232.15,0.0,0.22033,0.00013,22.80696]
[1779296439994,28.92,77232.27,0.0,0.22035,0.00013,22.80806]
[1779296440308,28.92,77232.2,0.0,0.22034,0.00013,22.8076]
[1779296441399,28.92,77232.2,0.0,0.22034,0.00013,22.8076]
[1779296441775,28.92,77232.4,0.0,0.22037,0.00013,22.80935]
[1779296441806,28.92,77232.4,0.0,0.22037,0.00013,22.80935]
[1779296442006,28.92,77232.4,0.0,0.22037,0.00013,22.80935]
[1779296442330,28.92,77252.0,0.0,0.22299,0.00013,22.96979]
[1779296442915,28.92,77252.0,0.0,0.22299,0.00013,22.96979]
[1779296442947,28.92,77252.0,0.0,0.22299,0.00013,22.96979]
[1779296443337,28.92,77255.29,0.0,0.22343,0.00013,22.99658]
[1779296444111,28.92,77255.29,0.0,0.22343,0.00013,22.99658]
[1779296444344,28.92,77253.94,0.0,0.22325,0.00013,22.98549]
[1779296447927,28.92,77252.42,0.0,0.22305,0.00013,22.97313]
[1779296448258,28.92,77258.18,0.0,0.22382,0.00013,23.02002]
[1779296453408,28.92,77260.55,0.0,0.22414,0.00013,23.0395]
[1779296458442,28.92,77261.72,0.0,0.2243,0.00013,23.04943]
[1779296463734,28.92,77263.29,0.0,0.22452,0.00013,23.06249]
[1779296469523,28.92,77264.13,0.0,0.22464,0.00013,23.06974]
[1779296474072,28.92,77275.35,0.0,0.22615,0.00014,23.16094]
[1779296479589,28.92,77274.94,0.0,0.22609,0.00014,23.1573]
[1779296484625,28.92,77274.19,0.0,0.22598,0.00014,23.15092]
[1779296489662,28.92,77274.98,0.0,0.22609,0.00014,23.15705]
[1779296494697,28.92,77278.52,0.0,0.22654,0.00014,23.18197]
[1779296500237,28.92,77272.25,0.0,0.22569,0.00013,23.13107]
[1779296505774,28.92,77267.72,0.0,0.22508,0.00013,23.09413]
[1779296511037,28.92,77270.99,0.0,0.22552,0.00013,23.1206]
[1779296511391,28.91,77272.45,0.0,0.22571,0.00013,23.13241]
[1779296511880,28.91,77272.45,0.0,0.22571,0.00013,23.13241]
[1779296511890,28.91,77272.45,0.0,0.22571,0.00013,23.13241]
[1779296511943,28.91,77272.45,0.0,0.22571,0.00013,23.13241]
[1779296511953,28.91,77272.45,0.0,0.22571,0.00013,23.13241]
[1779296511979,28.91,77272.45,0.0,0.22571,0.00013,23.13241]
[1779296512064,28.92,77272.6,0.0,0.22573,0.00013,23.13373]
[1779296513080,28.92,77272.6,0.0,0.22573,0.00013,23.13373]
[1779296513084,28.92,77272.6,0.0,0.22573,0.00013,23.13373]
[1779296513179,28.92,77272.6,0.0,0.22573,0.00013,23.13373]
[1779296513346,28.92,77272.6,0.0,0.22573,0.00013,23.13373]
[1779296513358,28.92,77272.6,0.0,0.22573,0.00013,23.13373]
[1779296513193,28.92,77276.98,0.0,0.22633,0.00014,23.1694]
[1779296513625,28.92,77276.98,0.0,0.22633,0.00014,23.1694]
[1779296513701,28.92,77276.98,0.0,0.22633,0.00014,23.1694]
[1779296513898,28.92,77279.43,0.0,0.22666,0.00014,23.18933]
[1779296514685,28.92,77279.43,0.0,0.22666,0.00014,23.18933]
[1779296514693,28.92,77279.43,0.0,0.22666,0.00014,23.18933]
[1779296514702,28.92,77279.43,0.0,0.22666,0.00014,23.18933]
[1779296515305,28.92,77279.2,0.0,0.22663,0.00014,23.1875]
[1779296520330,28.92,77279.67,0.0,0.22669,0.00014,23.19129]
[1779296525337,28.92,77277.69,0.0,0.22643,0.00014,23.17537]
[1779296527365,28.92,77266.6,0.0,0.22493,0.00013,23.08539]
[1779296529897,28.92,77264.37,0.0,0.22463,0.00013,23.06717]
[1779296530039,28.92,77262.22,0.0,0.22434,0.00013,23.04964]
[1779296535985,28.92,77266.26,0.0,0.22488,0.00013,23.08236]
[1779296541025,28.91,77275.2,0.0,0.22608,0.00014,23.15472]
[1779296543711,28.91,77278.11,0.0,0.22647,0.00014,23.17805]
[1779296544045,28.91,77279.15,0.0,0.22661,0.00014,23.18633]
[1779296549080,28.91,77285.53,0.0,0.22747,0.00014,23.23777]
[1779296554117,28.91,77285.79,0.0,0.22747,0.00014,23.23591]
[1779296556297,28.91,77272.65,0.0,0.22569,0.00013,23.12914]
[1779296561570,28.91,77270.87,0.0,0.22545,0.00013,23.11451]
[1779296563910,28.91,77264.55,0.0,0.22459,0.00013,23.06289]
[1779296564187,28.91,77261.28,0.0,0.22415,0.00013,23.0362]
[1779296565712,28.91,77259.63,0.0,0.22393,0.00013,23.02273]
[1779296566209,28.91,77254.27,0.0,0.22321,0.00013,22.97901]
[1779296567860,28.91,77254.27,0.0,0.22321,0.00013,22.9791]
[1779296568413,28.91,77254.61,0.0,0.22326,0.00013,22.982]
[1779296573439,28.91,77254.96,0.0,0.22332,0.00013,22.9854]
[1779296578464,28.91,77256.99,0.0,0.2236,0.00013,23.00274]
[1779296583484,28.92,77257.97,0.0,0.22375,0.00013,23.01157]
[1779296588501,28.92,77259.38,0.0,0.22396,0.00013,23.02414]
[1779296593502,28.92,77261.01,0.0,0.22419,0.00013,23.03839]
[1779296598504,28.92,77261.25,0.0,0.22424,0.00013,23.04114]
[1779296602571,28.92,77262.79,0.0,0.22446,0.00013,23.0547]
[1779296602596,28.92,77262.79,0.0,0.22446,0.00013,23.0547]
[1779296603464,28.92,77257.34,0.0,0.22373,0.00013,23.01052]
[1779296606515,28.93,77255.32,0.0,0.22347,0.00013,22.9946]
[1779296606523,28.93,77255.32,0.0,0.22347,0.00013,22.9946]
[1779296607491,28.93,77255.03,0.0,0.22344,0.00013,22.9924]
[1779296609619,28.93,77254.62,0.0,0.22339,0.00013,22.98941]
[1779296609668,28.93,77254.62,0.0,0.22339,0.00013,22.98941]
[1779296614406,28.93,77251.71,0.0,0.22299,0.00013,22.96296]
[1779296614542,28.93,77252.55,0.0,0.2231,0.00013,22.96989]
[1779296619551,28.93,77252.76,0.0,0.22314,0.00013,22.97191]
[1779296624578,28.93,77252.77,0.0,0.22315,0.00013,22.97251]
[1779296627218,28.93,77251.95,0.0,0.22304,0.00013,22.96602]
[1779296627464,28.93,77252.17,0.0,0.22307,0.00013,22.96792]
[1779296632476,28.93,77253.93,0.0,0.22331,0.00013,22.98227]
[1779296637487,28.93,77254.36,0.0,0.22336,0.00013,22.98545]
[1779296642509,28.93,77254.71,0.0,0.2234,0.00013,22.98801]
[1779296647534,28.93,77254.71,0.0,0.2234,0.00013,22.98772]
[1779296652560,28.93,77251.15,0.0,0.22292,0.00013,22.9589]
[1779296657566,28.93,77250.27,0.0,0.22281,0.00013,22.9522]
[1779296662578,28.93,77247.12,0.0,0.22241,0.00013,22.92751]
[1779296662552,28.93,77235.47,0.0,0.22086,0.00013,22.83254]
[1779296667568,28.94,77231.09,0.0,0.22029,0.00013,22.7976]
[1779296672573,28.94,77231.69,0.0,0.22036,0.00013,22.79995]
[1779296677592,28.94,77229.56,0.0,0.2201,0.00013,22.78404]
[1779296682609,28.94,77223.89,0.0,0.21938,0.00013,22.73939]
[1779296687633,28.95,77218.14,0.0,0.21866,0.00013,22.69456]
[1779296692651,28.95,77217.89,0.0,0.21866,0.00013,22.69448]
[1779296697657,28.96,77211.55,0.0,0.21785,0.00013,22.64432]
[1779296702672,28.96,77215.8,0.0,0.21844,0.00013,22.68102]
[1779296707699,28.96,77216.75,0.0,0.2186,0.00013,22.69035]
[1779296712718,28.97,77214.66,0.0,0.21835,0.00013,22.67478]
[1779296717534,28.97,77201.35,0.0,0.21661,0.00013,22.56692]
[1779296722542,28.97,77199.41,0.0,0.21638,0.00013,22.55204]
[1779296727570,28.98,77197.35,0.0,0.21613,0.00013,22.53656]
[1779296731586,28.98,77189.91,0.0,0.21515,0.00013,22.47281]
[1779296733314,28.98,77189.84,0.0,0.21515,0.00013,22.47264]
[1779296733640,28.98,77179.35,0.0,0.21378,0.00013,22.38654]
[1779296738668,28.98,77179.84,0.0,0.21387,0.00013,22.392]
[1779296739081,28.98,77177.16,0.0,0.21352,0.00013,22.37019]
[1779296739139,28.98,77177.16,0.0,0.21352,0.00013,22.37019]
[1779296739321,28.98,77177.16,0.0,0.21352,0.00013,22.37019]
[1779296739345,28.98,77177.16,0.0,0.21352,0.00013,22.37019]
[1779296739503,28.98,77171.22,0.0,0.21275,0.00013,22.32141]
[1779296739991,28.98,77171.22,0.0,0.21275,0.00013,22.32141]
[1779296740000,28.98,77171.22,0.0,0.21275,0.00013,22.32141]
[1779296740431,28.98,77171.22,0.0,0.21276,0.00013,22.32179]
[1779296745467,28.99,77175.06,0.0,0.21329,0.00013,22.3557]
[1779296750502,28.99,77178.5,0.0,0.21378,0.00013,22.3862]
[1779296755537,29.0,77180.49,0.0,0.21407,0.00013,22.4047]
[1779296760554,29.0,77186.64,0.0,0.2149,0.00013,22.45705]
[1779296766615,29.0,77187.86,0.0,0.2151,0.00013,22.46954]
[1779296771650,29.01,77192.98,0.0,0.21581,0.00013,22.51354]
[1779296776184,29.01,77194.48,0.0,0.21602,0.00013,22.52703]
[1779296776218,29.01,77194.48,0.0,0.21602,0.00013,22.52703]
[1779296776685,29.01,77194.79,0.0,0.21607,0.00013,22.52985]
[1779296777693,29.01,77207.55,0.0,0.21775,0.00013,22.6351]
[1779296783721,29.01,77208.09,0.0,0.21784,0.00013,22.6404]
[1779296792798,29.02,77206.37,0.0,0.21765,0.00013,22.62621]
[1779296796552,29.02,77210.34,0.0,0.21818,0.00013,22.65932]
[1779296796653,29.02,77211.93,0.0,0.2184,0.00013,22.67286]
[1779296801862,29.03,77210.64,0.0,0.21825,0.00013,22.6634]
[1779296805343,29.03,77216.91,0.0,0.21909,0.00013,22.71542]
[1779296805583,29.03,77216.91,0.0,0.21909,0.00013,22.71542]
[1779296805617,29.03,77216.91,0.0,0.21909,0.00013,22.71542]
[1779296805624,29.03,77216.91,0.0,0.21909,0.00013,22.71542]
[1779296805645,29.03,77221.75,0.0,0.21973,0.00013,22.75533]
[1779296805792,29.03,77221.75,0.0,0.21973,0.00013,22.75533]
[1779296806347,29.03,77234.15,0.0,0.22139,0.00013,22.85684]
[1779296808269,29.03,77234.15,0.0,0.22139,0.00013,22.85684]
[1779296808350,29.03,77235.77,0.0,0.22161,0.00013,22.87035]
[1779296813945,29.03,77237.98,0.0,0.22191,0.00013,22.88906]
[1779296818980,29.03,77236.71,0.0,0.22176,0.00013,22.87943]
[1779296824015,29.03,77236.84,0.0,0.22179,0.00013,22.88131]
[1779296828707,29.03,77236.58,0.0,0.22176,0.00013,22.87985]
[1779296828734,29.03,77236.58,0.0,0.22176,0.00013,22.87985]
[1779296832673,29.04,77236.19,0.0,0.22172,0.00013,22.87715]
[1779296832695,29.04,77235.9,0.0,0.22169,0.00013,22.8751]
[1779296833109,29.04,77235.9,0.0,0.22169,0.00013,22.8751]
[1779296833127,29.04,77240.84,0.0,0.22234,0.00013,22.91532]
[1779296838119,29.04,77249.94,0.0,0.22357,0.00013,22.98979]
[1779296843149,29.04,77252.71,0.0,0.22394,0.00013,23.01255]
[1779296846725,29.04,77265.4,0.0,0.22565,0.00013,23.11556]
[1779296851755,29.04,77273.25,0.0,0.22672,0.00013,23.17955]
[1779296858727,29.04,77279.21,0.0,0.2275,0.00014,23.22417]
[1779296864586,29.04,77273.88,0.0,0.22677,0.00013,23.18073]
[1779296866813,29.04,77270.76,0.0,0.22635,0.00013,23.15521]
[1779296867319,29.04,77269.22,0.0,0.22614,0.00013,23.14269]
[1779296872353,29.04,77273.4,0.0,0.22669,0.00013,23.17603]
[1779296877707,29.04,77272.73,0.0,0.22659,0.00013,23.17021]
[1779296881863,29.04,77268.46,0.0,0.22601,0.00013,23.13532]
[1779296882424,29.03,77268.46,0.0,0.22601,0.00013,23.13526]
[1779296884438,29.03,77257.32,0.0,0.22451,0.00013,23.04503]
[1779296889473,29.04,77256.64,0.0,0.22443,0.00013,23.0398]
[1779296892023,29.04,77256.97,0.0,0.22448,0.00013,23.04261]
[1779296892494,29.04,77257.45,0.0,0.22454,0.00013,23.04657]
[1779296896295,29.04,77252.67,0.0,0.22391,0.00013,23.0081]
[1779296896521,29.04,77252.67,0.0,0.22391,0.00013,23.00821]
[1779296901558,29.04,77255.88,0.0,0.22435,0.00013,23.0348]
[1779296906591,29.04,77257.86,0.0,0.22462,0.00013,23.05131]
[1779296913642,29.04,77258.1,0.0,0.22464,0.00013,23.05033]
[1779296918677,29.04,77260.69,0.0,0.22499,0.00013,23.07173]
[1779296923712,29.04,77261.72,0.0,0.22514,0.00013,23.08043]
[1779296928211,29.04,77261.43,0.0,0.22511,0.00013,23.07838]
[1779296928423,29.04,77261.43,0.0,0.22511,0.00013,23.07838]
[1779296928496,29.04,77261.43,0.0,0.22511,0.00013,23.07838]
[1779296928825,29.04,77248.16,0.0,0.22333,0.00013,22.97083]
[1779296934788,29.04,77244.75,0.0,0.22288,0.00013,22.94358]
[1779296938862,29.04,77242.47,0.0,0.22258,0.00013,22.92517]
[1779296939824,29.04,77242.21,0.0,0.22255,0.00013,22.92316]
[1779296944846,29.04,77246.81,0.0,0.22316,0.00013,22.96056]
[1779296949863,29.04,77250.92,0.0,0.22371,0.00013,22.99378]
[1779296954885,29.04,77251.09,0.0,0.22373,0.00013,22.99511]
[1779296959893,29.04,77256.71,0.0,0.22448,0.00013,23.04049]
[1779296960922,29.04,77257.38,0.0,0.22457,0.00013,23.04577]
[1779296960926,29.04,77257.38,0.0,0.22457,0.00013,23.04577]
[1779296960932,29.04,77257.38,0.0,0.22457,0.00013,23.04577]
[1779296961090,29.04,77257.38,0.0,0.22457,0.00013,23.04577]
[1779296961180,29.04,77258.51,0.0,0.22472,0.00013,23.05493]
[1779296966255,29.04,77266.54,0.0,0.22579,0.00013,23.11953]
[1779296972051,29.04,77270.88,0.0,0.22634,0.00013,23.15062]
[1779296977088,29.04,77269.61,0.0,0.22617,0.00013,23.14024]
[1779296982124,29.04,77266.67,0.0,0.22577,0.00013,23.11636]
[1779296987167,29.04,77269.43,0.0,0.22614,0.00013,23.13861]
[1779296992201,29.04,77269.21,0.0,0.22611,0.00013,23.13676]
[1779296997340,29.04,77264.51,0.0,0.22548,0.00013,23.09879]
[1779297003280,29.04,77267.57,0.0,0.22589,0.00013,23.12366]
[1779297004623,29.04,77267.57,0.0,0.22589,0.00013,23.12366]
[1779297004855,29.04,77267.57,0.0,0.22589,0.00013,23.12366]
[1779297004633,29.04,77261.92,0.0,0.22513,0.00013,23.07797]
[1779297005302,29.04,77251.85,0.0,0.22378,0.00013,22.99633]
[1779297010335,29.04,77246.9,0.0,0.22313,0.00013,22.95637]
[1779297015365,29.04,77243.32,0.0,0.22265,0.00013,22.92729]
[1779297020401,29.04,77243.87,0.0,0.22274,0.00013,22.93269]
[1779297025436,29.04,77242.22,0.0,0.22253,0.00013,22.91994]
[1779297026087,29.04,77242.22,0.0,0.22253,0.00013,22.91994]
[1779297026806,29.04,77242.22,0.0,0.22253,0.00013,22.91994]
[1779297026942,29.04,77248.87,0.0,0.22342,0.00013,22.97411]
[1779297028457,29.04,77259.16,0.0,0.2248,0.00013,23.05762]
[1779297032362,29.04,77260.68,0.0,0.22498,0.00013,23.06633]
[1779297034009,29.04,77266.73,0.0,0.22579,0.00013,23.11532]
[1779297035107,29.04,77266.73,0.0,0.22579,0.00013,23.11532]
[1779297035842,29.04,77266.73,0.0,0.22579,0.00013,23.11532]
[1779297036996,29.05,77279.66,0.0,0.22754,0.00014,23.21986]
[1779297040091,29.04,77280.53,0.0,0.22765,0.00014,23.22675]
[1779297042231,29.04,77282.16,0.0,0.22787,0.00014,23.23974]
[1779297046614,29.04,77280.06,0.0,0.22758,0.00014,23.2225]
[1779297046622,29.04,77280.06,0.0,0.22758,0.00014,23.2225]
[1779297047600,29.04,77281.96,0.0,0.22784,0.00014,23.23774]
[1779297050327,29.04,77283.54,0.0,0.22804,0.00014,23.25022]
[1779297051684,29.04,77275.15,0.0,0.22691,0.00013,23.18245]
[1779297051698,29.04,77275.15,0.0,0.22691,0.00013,23.18245]
[1779297051726,29.04,77275.15,0.0,0.22691,0.00013,23.18245]
[1779297051761,29.04,77265.12,0.0,0.22556,0.00013,23.10117]
[1779297052036,29.04,77265.12,0.0,0.22556,0.00013,23.10117]
[1779297052631,29.04,77265.12,0.0,0.22555,0.00013,23.10098]
[1779297053011,29.04,77265.12,0.0,0.22555,0.00013,23.10098]
[1779297054322,29.04,77261.54,0.0,0.22507,0.00013,23.0719]
[1779297054332,29.04,77261.54,0.0,0.22507,0.00013,23.0719]
[1779297054643,29.04,77261.04,0.0,0.225,0.00013,23.06779]
[1779297056448,29.04,77265.27,0.0,0.22557,0.00013,23.10199]
[1779297056656,29.04,77266.19,0.0,0.22569,0.00013,23.10935]
[1779297061691,29.04,77272.43,0.0,0.22652,0.00013,23.15941]
[1779297066725,29.04,77272.1,0.0,0.22648,0.00013,23.1569]
[1779297068742,29.04,77281.7,0.0,0.22778,0.00014,23.23438]
[1779297073776,29.04,77277.09,0.0,0.22715,0.00013,23.19696]
[1779297078813,29.04,77276.24,0.0,0.22703,0.00013,23.18985]
[1779297083847,29.04,77275.89,0.0,0.22698,0.00013,23.18675]
[1779297089890,29.04,77274.85,0.0,0.22683,0.00013,23.17796]
[1779297094928,29.04,77275.84,0.0,0.22694,0.00013,23.182]
[1779297096551,29.04,77280.02,0.0,0.2275,0.00014,23.21555]
[1779297096937,29.04,77280.58,0.0,0.22757,0.00014,23.22009]
[1779297101976,29.04,77276.24,0.0,0.22699,0.00013,23.18491]
[1779297107011,29.04,77270.38,0.0,0.22619,0.00013,23.13724]
[1779297112045,29.04,77257.28,0.0,0.22442,0.00013,23.03079]
[1779297117082,29.03,77263.64,0.0,0.22526,0.00013,23.08162]
[1779297122120,29.03,77266.23,0.0,0.2256,0.00013,23.10171]
[1779297126146,29.03,77275.69,0.0,0.22686,0.00013,23.17759]
[1779297129167,29.03,77265.79,0.0,0.22552,0.00013,23.09693]
[1779297134205,29.03,77257.43,0.0,0.22438,0.00013,23.02842]
[1779297139237,29.03,77258.99,0.0,0.22458,0.00013,23.04046]
[1779297145279,29.02,77264.61,0.0,0.22532,0.00013,23.0851]
[1779297147057,29.02,77264.61,0.0,0.22532,0.00013,23.0851]
[1779297148080,29.02,77257.7,0.0,0.22438,0.00013,23.02855]
[1779297151352,29.02,77256.39,0.0,0.22418,0.00013,23.01406]
[1779297151383,29.02,77245.08,0.0,0.22266,0.00013,22.92215]
[1779297157362,29.02,77246.92,0.0,0.2229,0.00013,22.93637]
[1779297159811,29.02,77249.5,0.0,0.22324,0.00013,22.95734]
[1779297159812,29.02,77248.68,0.0,0.22313,0.00013,22.95064]
[1779297165419,29.02,77250.84,0.0,0.22342,0.00013,22.96813]
[1779297168507,29.02,77254.55,0.0,0.22392,0.00013,22.9982]
[1779297168550,29.02,77257.96,0.0,0.22437,0.00013,23.02586]
[1779297176497,29.02,77263.45,0.0,0.2251,0.00013,23.06979]
[1779297181531,29.02,77270.07,0.0,0.22598,0.00013,23.12265]
[1779297186567,29.02,77277.39,0.0,0.22695,0.00014,23.18087]
[1779297188158,29.02,77274.87,0.0,0.2266,0.00013,23.16028]
[1779297189084,29.01,77268.24,0.0,0.22571,0.00013,23.10645]
[1779297194110,29.01,77265.82,0.0,0.22537,0.00013,23.08642]
[1779297199138,29.01,77268.44,0.0,0.22572,0.00013,23.10703]
[1779297201210,29.01,77268.11,0.0,0.22566,0.00013,23.10391]
[1779297202088,29.01,77269.35,0.0,0.22583,0.00013,23.11381]
[1779297207715,29.01,77270.95,0.0,0.22603,0.00013,23.12589]
[1779297212749,29.01,77269.76,0.0,0.22583,0.00013,23.11182]
[1779297217787,29.01,77269.48,0.0,0.22578,0.00013,23.10863]
[1779297220821,29.0,77271.68,0.0,0.22607,0.00013,23.12606]
[1779297221102,29.0,77301.9,0.0,0.23016,0.00014,23.36958]
[1779297221994,29.0,77301.9,0.0,0.23016,0.00014,23.36958]
[1779297222158,29.0,77368.05,0.0,0.23925,0.00014,23.89626]
[1779297222758,29.0,77368.05,0.0,0.23925,0.00014,23.89626]
[1779297222831,29.0,77368.05,0.0,0.23925,0.00014,23.89626]
[1779297223466,29.0,77368.05,0.0,0.23925,0.00014,23.89626]
[1779297224179,29.0,77368.05,0.0,0.23925,0.00014,23.89626]
[1779297223848,28.99,77396.32,0.0,0.24306,0.00014,24.11107]
[1779297224842,28.97,77385.94,0.0,0.24151,0.00014,24.02463]
[1779297225331,28.97,77385.94,0.0,0.24151,0.00014,24.02463]
[1779297225410,28.97,77385.94,0.0,0.24151,0.00014,24.02463]
[1779297225647,28.97,77385.94,0.0,0.24151,0.00014,24.02463]
[1779297225793,28.97,77385.94,0.0,0.24151,0.00014,24.02463]
[1779297225863,28.97,77367.53,0.0,0.23895,0.00014,23.8795]
[1779297226588,28.97,77367.53,0.0,0.23895,0.00014,23.8795]
[1779297226636,28.97,77367.53,0.0,0.23895,0.00014,23.8795]
[1779297227045,28.97,77367.53,0.0,0.23895,0.00014,23.8795]
[1779297227081,28.97,77367.53,0.0,0.23895,0.00014,23.8795]
[1779297227091,28.97,77350.1,0.0,0.23652,0.00014,23.74044]
[1779297229685,28.97,77357.11,0.0,0.23748,0.00014,23.79559]
[1779297229733,28.97,77357.11,0.0,0.23748,0.00014,23.79559]
[1779297229891,28.97,77340.75,0.0,0.23521,0.00014,23.66526]
[1779297234823,28.97,77336.61,0.0,0.23463,0.00014,23.63183]
[1779297235149,28.97,77337.82,0.0,0.2348,0.00014,23.64141]
[1779297236835,28.97,77337.45,0.0,0.23474,0.00014,23.63836]
[1779297236940,28.97,77337.45,0.0,0.23474,0.00014,23.63826]
[1779297237525,28.97,77337.45,0.0,0.23474,0.00014,23.63826]
[1779297237542,28.97,77337.45,0.0,0.23474,0.00014,23.63826]
[1779297238430,28.97,77338.33,0.0,0.23486,0.00014,23.64505]
[1779297238954,28.97,77341.24,0.0,0.23526,0.00014,23.66801]
[1779297240966,28.97,77356.63,0.0,0.23738,0.00014,23.79021]
[1779297242652,28.97,77355.12,0.0,0.23717,0.00014,23.77815]
[1779297242669,28.97,77355.12,0.0,0.23717,0.00014,23.77815]
[1779297242846,28.97,77355.12,0.0,0.23717,0.00014,23.77815]
[1779297243182,28.97,77358.94,0.0,0.2377,0.00014,23.80838]
[1779297246335,28.97,77358.78,0.0,0.23767,0.00014,23.80655]
[1779297246359,28.97,77358.78,0.0,0.23767,0.00014,23.80655]
[1779297247053,28.97,77358.78,0.0,0.23767,0.00014,23.80655]
[1779297247155,28.97,77367.29,0.0,0.23884,0.00014,23.87373]
[1779297247762,28.97,77367.29,0.0,0.23884,0.00014,23.87373]
[1779297247771,28.97,77367.29,0.0,0.23884,0.00014,23.87373]
[1779297248019,28.97,77367.29,0.0,0.23884,0.00014,23.87349]
[1779297248928,28.97,77367.29,0.0,0.23884,0.00014,23.87349]
[1779297249025,28.96,77367.83,0.0,0.23891,0.00014,23.87746]
[1779297254196,28.96,77367.4,0.0,0.23883,0.00014,23.87271]
[1779297258715,28.96,77363.64,0.0,0.23827,0.00014,23.84115]
[1779297259048,28.96,77363.64,0.0,0.23827,0.00014,23.84115]
[1779297265419,28.95,77373.02,0.0,0.23953,0.00014,23.9131]
[1779297267088,28.95,77373.47,0.0,0.23959,0.00014,23.9163]
[1779297267168,28.95,77363.11,0.0,0.23814,0.00014,23.83405]
[1779297269181,28.95,77363.11,0.0,0.23814,0.00014,23.8338]
[1779297269409,28.95,77356.73,0.0,0.23725,0.00014,23.78289]
[1779297270193,28.95,77336.98,0.0,0.23451,0.00014,23.6254]
[1779297273674,28.95,77335.55,0.0,0.23429,0.00014,23.61013]
[1779297274204,28.95,77335.55,0.0,0.23429,0.00014,23.61004]
[1779297279211,28.95,77334.78,0.0,0.23417,0.00014,23.60349]
[1779297283282,28.95,77343.75,0.0,0.2354,0.00014,23.67455]
[1779297288299,28.94,77341.41,0.0,0.23507,0.00014,23.65517]
[1779297293317,28.94,77341.63,0.0,0.23508,0.00014,23.65606]
[1779297298339,28.94,77344.15,0.0,0.23541,0.00014,23.67525]
[1779297301192,28.94,77344.09,0.0,0.2354,0.00014,23.67438]
[1779297301210,28.94,77344.21,0.0,0.23541,0.00014,23.67514]
[1779297305197,28.94,77354.28,0.0,0.23678,0.00014,23.75431]
[1779297305635,28.94,77354.28,0.0,0.23678,0.00014,23.75431]
[1779297305681,28.94,77351.67,0.0,0.23642,0.00014,23.73356]
[1779297311453,28.93,77343.34,0.0,0.23525,0.00014,23.66585]
[1779297316505,28.93,77337.09,0.0,0.23437,0.00014,23.61499]
[1779297319204,28.93,77336.72,0.0,0.23431,0.00014,23.61161]
[1779297319252,28.93,77336.7,0.0,0.2343,0.00014,23.61117]
[1779297324560,28.93,77337.9,0.0,0.23444,0.00014,23.61932]
[1779297328425,28.92,77338.28,0.0,0.23448,0.00014,23.62176]
[1779297328588,28.92,77337.56,0.0,0.23437,0.00014,23.61541]
[1779297333624,28.92,77330.95,0.0,0.23343,0.00014,23.55834]
[1779297336039,28.92,77330.01,0.0,0.2333,0.00014,23.55071]
[1779297336280,28.92,77328.31,0.0,0.23306,0.00014,23.53689]
[1779297341304,28.92,77325.74,0.0,0.2327,0.00014,23.51585]
[1779297345015,28.92,77324.07,0.0,0.23246,0.00014,23.50189]
[1779297345089,28.92,77322.81,0.0,0.23228,0.00014,23.49166]
[1779297348946,28.92,77315.87,0.0,0.23132,0.00014,23.43545]
[1779297348958,28.92,77315.87,0.0,0.23132,0.00014,23.43545]
[1779297348974,28.92,77316.11,0.0,0.23135,0.00014,23.4372]
[1779297350193,28.92,77316.11,0.0,0.23135,0.00014,23.4372]
[1779297350262,28.92,77314.96,0.0,0.23119,0.00014,23.42777]
[1779297354252,28.92,77315.75,0.0,0.23129,0.00014,23.4336]
[1779297354297,28.92,77314.56,0.0,0.23113,0.00014,23.42386]
[1779297359805,28.91,77313.19,0.0,0.23092,0.00014,23.41177]
[1779297364856,28.91,77312.01,0.0,0.23074,0.00014,23.40149]
[1779297369886,28.91,77318.84,0.0,0.23166,0.00014,23.45519]
[1779297374134,28.91,77316.57,0.0,0.23133,0.00014,23.43615]
[1779297374316,28.91,77313.51,0.0,0.23091,0.00014,23.41102]
[1779297379957,28.9,77309.95,0.0,0.2304,0.00014,23.38142]
[1779297382899,28.9,77309.63,0.0,0.23035,0.00014,23.37839]
[1779297383325,28.9,77310.3,0.0,0.23044,0.00014,23.38365]
[1779297386498,28.9,77313.64,0.0,0.23089,0.00014,23.41009]
[1779297387408,28.9,77317.95,0.0,0.23148,0.00014,23.44459]
[1779297388575,28.9,77321.74,0.0,0.23199,0.00014,23.4749]
[1779297389029,28.9,77321.74,0.0,0.23199,0.00014,23.4749]
[1779297391402,28.9,77343.3,0.0,0.23493,0.00014,23.64371]
[1779297392758,28.9,77343.3,0.0,0.23493,0.00014,23.64355]
[1779297392790,28.9,77343.3,0.0,0.23493,0.00014,23.64355]
[1779297393351,28.9,77347.68,0.0,0.23553,0.00014,23.67825]
[1779297393743,28.9,77347.68,0.0,0.23553,0.00014,23.67825]
[1779297393785,28.9,77347.68,0.0,0.23553,0.00014,23.67825]
[1779297394787,28.9,77347.68,0.0,0.23552,0.00014,23.67795]
[1779297394793,28.9,77347.68,0.0,0.23552,0.00014,23.67795]
[1779297395073,28.9,77347.46,0.0,0.23549,0.00014,23.67589]
[1779297400104,28.89,77349.69,0.0,0.23577,0.00014,23.69252]
[1779297405139,28.89,77342.35,0.0,0.23474,0.00014,23.63279]
[1779297407272,28.89,77325.39,0.0,0.2324,0.00014,23.49647]
[1779297412303,28.89,77327.21,0.0,0.23264,0.00014,23.51066]
[1779297417532,28.89,77318.34,0.0,0.23141,0.00014,23.43876]
[1779297419650,28.89,77310.45,0.0,0.23032,0.00014,23.37488]
[1779297420249,28.89,77303.08,0.0,0.22931,0.00014,23.31525]
[1779297425281,28.89,77298.67,0.0,0.2287,0.00014,23.27883]
[1779297426708,28.89,77291.82,0.0,0.22777,0.00014,23.22326]
[1779297426714,28.89,77291.82,0.0,0.22777,0.00014,23.22326]
[1779297427294,28.89,77290.35,0.0,0.22756,0.00014,23.2113]
[1779297431397,28.89,77296.84,0.0,0.22845,0.00014,23.26375]
[1779297431400,28.89,77300.08,0.0,0.22889,0.00014,23.28986]
[1779297437365,28.88,77304.23,0.0,0.22944,0.00014,23.32264]
[1779297439530,28.88,77304.86,0.0,0.22952,0.00014,23.32746]
[1779297440397,28.88,77311.93,0.0,0.23048,0.00014,23.38447]
[1779297441403,28.88,77323.19,0.0,0.23203,0.00014,23.47501]
[1779297446448,28.88,77319.68,0.0,0.23153,0.00014,23.44583]
[1779297451691,28.88,77321.75,0.0,0.2318,0.00014,23.46171]
[1779297452596,28.88,77323.47,0.0,0.232,0.00014,23.47158]
[1779297452697,28.88,77324.18,0.0,0.2321,0.00014,23.47729]
[1779297458538,28.88,77330.34,0.0,0.23293,0.00014,23.52581]
[1779297463799,28.87,77321.63,0.0,0.23172,0.00014,23.45515]
[1779297467648,28.87,77310.25,0.0,0.23016,0.00014,23.36304]
[1779297471734,28.87,77306.92,0.0,0.22969,0.00014,23.33545]
[1779297472081,28.87,77304.26,0.0,0.22932,0.00014,23.31383]
[1779297473756,28.87,77304.26,0.0,0.22932,0.00014,23.31365]
[1779297473972,28.87,77305.45,0.0,0.22948,0.00014,23.32312]
[1779297479829,28.87,77306.64,0.0,0.22963,0.00014,23.33191]
[1779297479846,28.87,77309.04,0.0,0.22995,0.00014,23.35113]
[1779297483877,28.87,77303.9,0.0,0.22924,0.00014,23.30905]
[1779297484126,28.87,77309.05,0.0,0.22994,0.00014,23.35038]
[1779297489753,28.87,77314.25,0.0,0.23064,0.00014,23.39157]
[1779297495998,28.86,77319.52,0.0,0.23134,0.00014,23.43305]
[1779297496077,28.86,77319.52,0.0,0.23134,0.00014,23.43305]
[1779297501847,28.86,77324.81,0.0,0.23204,0.00014,23.47384]
[1779297506884,28.86,77333.38,0.0,0.23319,0.00014,23.54138]
[1779297508903,28.86,77343.49,0.0,0.23458,0.00014,23.62192]
[1779297514371,28.85,77342.84,0.0,0.23445,0.00014,23.61203]
[1779297515775,28.85,77343.4,0.0,0.23451,0.00014,23.61596]
[1779297515953,28.85,77346.77,0.0,0.23497,0.00014,23.64266]
[1779297518304,28.85,77353.22,0.0,0.23586,0.00014,23.69393]
[1779297518312,28.85,77353.22,0.0,0.23586,0.00014,23.69393]
[1779297518507,28.85,77355.84,0.0,0.23622,0.00014,23.71445]
[1779297523513,28.85,77355.44,0.0,0.23615,0.00014,23.71043]
[1779297524533,28.85,77366.07,0.0,0.23762,0.00014,23.79476]
[1779297529539,28.84,77365.78,0.0,0.23755,0.00014,23.79107]
[1779297534545,28.84,77364.87,0.0,0.2374,0.00014,23.78254]
[1779297538629,28.84,77368.82,0.0,0.23794,0.00014,23.81303]
[1779297539125,28.84,77368.82,0.0,0.23794,0.00014,23.81303]
[1779297539128,28.84,77368.82,0.0,0.23794,0.00014,23.81303]
[1779297539144,28.84,77368.82,0.0,0.23794,0.00014,23.81303]
[1779297539185,28.84,77372.33,0.0,0.23842,0.00014,23.84071]
[1779297544512,28.84,77364.55,0.0,0.23732,0.00014,23.77771]
[1779297544520,28.84,77364.55,0.0,0.23732,0.00014,23.77771]
[1779297545161,28.83,77363.4,0.0,0.23715,0.00014,23.7681]
[1779297548745,28.83,77365.26,0.0,0.2374,0.00014,23.78256]
[1779297548751,28.83,77365.26,0.0,0.2374,0.00014,23.78256]
[1779297549189,28.83,77365.26,0.0,0.2374,0.00014,23.7823]
[1779297552541,28.83,77368.27,0.0,0.23781,0.00014,23.80576]
[1779297552962,28.83,77368.15,0.0,0.23779,0.00014,23.80456]
[1779297552982,28.83,77368.15,0.0,0.23779,0.00014,23.80456]
[1779297553499,28.83,77368.15,0.0,0.23779,0.00014,23.80456]
[1779297553579,28.83,77368.15,0.0,0.23779,0.00014,23.80456]
[1779297553505,28.83,77377.99,0.0,0.23916,0.00014,23.88254]
[1779297554223,28.83,77377.99,0.0,0.23916,0.00014,23.88254]
[1779297557560,28.83,77392.92,0.0,0.24123,0.00014,24.00005]
[1779297560257,28.83,77396.18,0.0,0.24168,0.00014,24.02542]
[1779297560286,28.83,77396.18,0.0,0.24168,0.00014,24.02542]
[1779297560903,28.83,77395.28,0.0,0.24155,0.00014,24.01805]
[1779297561275,28.83,77395.28,0.0,0.24155,0.00014,24.0178]
[1779297565758,28.82,77396.73,0.0,0.24173,0.00014,24.02824]
[1779297565894,28.82,77396.73,0.0,0.24173,0.00014,24.02824]
[1779297566310,28.82,77395.81,0.0,0.2416,0.00014,24.02067]
[1779297571344,28.82,77400.97,0.0,0.24228,0.00014,24.05646]
[1779297573087,28.82,77400.93,0.0,0.24227,0.00014,24.05588]
[1779297573358,28.82,77400.38,0.0,0.24218,0.00014,24.0512]
[1779297578394,28.82,77393.81,0.0,0.24123,0.00014,23.99778]
[1779297579401,28.81,77382.07,0.0,0.23958,0.00014,23.90448]
[1779297584436,28.81,77385.18,0.0,0.23999,0.00014,23.92815]
[1779297586133,28.81,77385.78,0.0,0.24007,0.00014,23.93267]
[1779297586539,28.81,77387.02,0.0,0.24024,0.00014,23.94225]
[1779297589029,28.81,77391.23,0.0,0.24082,0.00014,23.97512]
[1779297589472,28.81,77391.23,0.0,0.24082,0.00014,23.97486]
[1779297589823,28.81,77391.23,0.0,0.24082,0.00014,23.97486]
[1779297590479,28.81,77393.69,0.0,0.24116,0.00014,23.99405]
[1779297591491,28.81,77403.13,0.0,0.24248,0.00014,24.06834]
[1779297593458,28.81,77403.67,0.0,0.24255,0.00014,24.07223]
[1779297593629,28.81,77410.9,0.0,0.24357,0.00014,24.12891]
[1779297596799,28.8,77411.59,0.0,0.24365,0.00014,24.13335]
[1779297596809,28.8,77411.59,0.0,0.24365,0.00014,24.13335]
[1779297597604,28.8,77411.63,0.0,0.24365,0.00014,24.13333]
[1779297602615,28.8,77413.18,0.0,0.24384,0.00014,24.14422]
[1779297604404,28.8,77413.41,0.0,0.24386,0.00014,24.14538]
[1779297604434,28.8,77413.41,0.0,0.24386,0.00014,24.14538]
[1779297608608,28.8,77429.3,0.0,0.24609,0.00014,24.26898]
[1779297610765,28.79,77434.41,0.0,0.24681,0.00014,24.30831]
[1779297611630,28.79,77435.1,0.0,0.2469,0.00014,24.31336]
[1779297616633,28.79,77437.2,0.0,0.24718,0.00014,24.32875]
[1779297620694,28.79,77426.35,0.0,0.24561,0.00014,24.24263]
[1779297621266,28.79,77426.35,0.0,0.24561,0.00014,24.24263]
[1779297621631,28.79,77426.08,0.0,0.24557,0.00014,24.24032]
[1779297626656,28.79,77428.51,0.0,0.2459,0.00014,24.25868]
[1779297629949,28.79,77431.54,0.0,0.24633,0.00014,24.28212]
[1779297629967,28.79,77431.54,0.0,0.24633,0.00014,24.28212]
[1779297630022,28.79,77431.54,0.0,0.24633,0.00014,24.28212]
[1779297630167,28.79,77431.54,0.0,0.24633,0.00014,24.28212]
[1779297630248,28.79,77443.21,0.0,0.24799,0.00014,24.3732]
[1779297632173,28.79,77443.21,0.0,0.24799,0.00014,24.3732]
[1779297632201,28.79,77443.21,0.0,0.24799,0.00014,24.3732]
[1779297632208,28.79,77443.21,0.0,0.24799,0.00014,24.3732]
[1779297632213,28.79,77443.21,0.0,0.24799,0.00014,24.3732]
[1779297632238,28.78,77446.44,0.0,0.24842,0.00014,24.39471]
[1779297638168,28.78,77448.31,0.0,0.24868,0.00014,24.40887]
[1779297638311,28.78,77448.31,0.0,0.24868,0.00014,24.40887]
[1779297638341,28.78,77448.6,0.0,0.24872,0.00014,24.41095]
[1779297643981,28.78,77451.17,0.0,0.24908,0.00014,24.4304]
[1779297647090,28.78,77438.29,0.0,0.24723,0.00014,24.32931]
[1779297652928,28.78,77449.76,0.0,0.24886,0.00014,24.41851]
[1779297657965,28.78,77452.18,0.0,0.2492,0.00014,24.43691]
[1779297663620,28.78,77453.21,0.0,0.24934,0.00014,24.44478]
[1779297669171,28.78,77454.35,0.0,0.2495,0.00014,24.45312]
[1779297671643,28.78,77450.15,0.0,0.24889,0.00014,24.42042]
[1779297672086,28.78,77448.51,0.0,0.24866,0.00014,24.40767]
[1779297674099,28.78,77459.57,0.0,0.25024,0.00014,24.49354]
[1779297679137,28.78,77457.45,0.0,0.24993,0.00014,24.47677]
[1779297684173,28.78,77460.02,0.0,0.25029,0.00014,24.49645]
[1779297685698,28.78,77460.02,0.0,0.25029,0.00014,24.49645]
[1779297685783,28.77,77461.66,0.0,0.25053,0.00014,24.50909]
[1779297691269,28.77,77460.05,0.0,0.25029,0.00014,24.49618]
[1779297691415,28.77,77460.05,0.0,0.25029,0.00014,24.49618]
[1779297691428,28.77,77460.05,0.0,0.25029,0.00014,24.49618]
[1779297691460,28.77,77460.05,0.0,0.25029,0.00014,24.49618]
[1779297691498,28.77,77460.05,0.0,0.25029,0.00014,24.49618]
[1779297691562,28.77,77457.23,0.0,0.24986,0.00014,24.47073]
[1779297693234,28.77,77446.51,0.0,0.24833,0.00014,24.38722]
[1779297695458,28.77,77446.51,0.0,0.24833,0.00014,24.38717]
[1779297695730,28.77,77446.82,0.0,0.24837,0.00014,24.38954]
[1779297701289,28.77,77447.0,0.0,0.24838,0.00014,24.38997]
[1779297706326,28.77,77447.01,0.0,0.24836,0.00014,24.38923]
[1779297711360,28.77,77448.55,0.0,0.24857,0.00014,24.40039]
[1779297714381,28.77,77438.04,0.0,0.24705,0.00014,24.31769]
[1779297715741,28.76,77449.03,0.0,0.24862,0.00014,24.40332]
[1779297721674,28.76,77453.85,0.0,0.24929,0.00014,24.44006]
[1779297727471,28.76,77457.3,0.0,0.24977,0.00014,24.46581]
[1779297732506,28.76,77456.66,0.0,0.24966,0.00014,24.4598]
[1779297737542,28.75,77456.12,0.0,0.24956,0.00014,24.45452]
[1779297742595,28.75,77456.82,0.0,0.24963,0.00014,24.4588]
[1779297747632,28.75,77456.17,0.0,0.24952,0.00014,24.45249]
[1779297752666,28.75,77455.33,0.0,0.24935,0.00014,24.44116]
[1779297757700,28.74,77460.22,0.0,0.25002,0.00014,24.47778]
[1779297758022,28.74,77460.22,0.0,0.25002,0.00014,24.47778]
[1779297758051,28.74,77460.22,0.0,0.25002,0.00014,24.47778]
[1779297758709,28.74,77460.11,0.0,0.25,0.00014,24.47666]
[1779297759150,28.74,77460.11,0.0,0.25,0.00014,24.47666]
[1779297759715,28.74,77466.93,0.0,0.25098,0.00014,24.52936]
[1779297765757,28.74,77465.28,0.0,0.25071,0.00014,24.51485]
[1779297769399,28.73,77463.35,0.0,0.25042,0.00014,24.49914]
[1779297769785,28.73,77463.95,0.0,0.2505,0.00014,24.50357]
[1779297773813,28.73,77472.93,0.0,0.25178,0.00014,24.57266]
[1779297778850,28.73,77473.42,0.0,0.25183,0.00014,24.57512]
[1779297784010,28.73,77470.47,0.0,0.25138,0.00014,24.55122]
[1779297789832,28.72,77472.31,0.0,0.25162,0.00014,24.56428]
[1779297790250,28.72,77468.37,0.0,0.25105,0.00014,24.53349]
[1779297790283,28.72,77468.37,0.0,0.25105,0.00014,24.53349]
[1779297790288,28.72,77468.37,0.0,0.25105,0.00014,24.53349]
[1779297790317,28.72,77476.51,0.0,0.25221,0.00014,24.59612]
[1779297793116,28.72,77481.07,0.0,0.25287,0.00014,24.6311]
[1779297793121,28.72,77481.07,0.0,0.25287,0.00014,24.6311]
[1779297793177,28.72,77481.07,0.0,0.25287,0.00014,24.6311]
[1779297793179,28.72,77478.62,0.0,0.2525,0.00014,24.61152]
[1779297796884,28.72,77479.41,0.0,0.2526,0.00014,24.617]
[1779297797807,28.72,77477.45,0.0,0.25231,0.00014,24.60119]
[1779297803020,28.71,77474.98,0.0,0.25192,0.00014,24.58047]
[1779297808056,28.71,77472.7,0.0,0.25155,0.00014,24.56074]
[1779297813676,28.7,77471.16,0.0,0.25129,0.00014,24.54427]
[1779297816767,28.7,77467.38,0.0,0.25072,0.00014,24.51355]
[1779297816854,28.7,77468.2,0.0,0.25083,0.00014,24.51959]
[1779297822155,28.7,77469.94,0.0,0.25104,0.00014,24.53105]
[1779297826737,28.69,77465.57,0.0,0.25039,0.00014,24.49599]
[1779297826771,28.69,77458.12,0.0,0.24931,0.00014,24.43767]
[1779297831841,28.69,77465.37,0.0,0.25033,0.00014,24.49311]
[1779297837259,28.69,77467.55,0.0,0.25062,0.00014,24.5087]
[1779297842294,28.68,77466.87,0.0,0.25051,0.00014,24.50276]
[1779297845315,28.68,77456.16,0.0,0.24897,0.00014,24.41912]
[1779297850351,28.68,77454.94,0.0,0.24879,0.00014,24.40957]
[1779297855781,28.68,77452.7,0.0,0.24847,0.00014,24.39185]
[1779297861427,28.68,77451.86,0.0,0.24833,0.00014,24.3846]
[1779297866463,28.68,77451.7,0.0,0.2483,0.00014,24.38256]
[1779297870765,28.68,77466.65,0.0,0.25043,0.00014,24.49848]
[1779297872201,28.68,77466.65,0.0,0.25041,0.00014,24.49494]
[1779297872872,28.68,77473.15,0.0,0.25134,0.00014,24.54535]
[1779297874193,28.68,77466.76,0.0,0.25042,0.00014,24.4955]
[1779297874201,28.68,77466.76,0.0,0.25042,0.00014,24.4955]
[1779297878256,28.68,77469.18,0.0,0.25076,0.00014,24.51383]
[1779297878261,28.68,77469.18,0.0,0.25076,0.00014,24.51383]
[1779297878271,28.68,77469.18,0.0,0.25076,0.00014,24.51383]
[1779297880280,28.68,77470.83,0.0,0.25099,0.00014,24.52646]
[1779297880285,28.68,77470.83,0.0,0.25099,0.00014,24.52646]
[1779297880289,28.68,77470.83,0.0,0.25099,0.00014,24.52646]
[1779297880886,28.68,77470.86,0.0,0.25099,0.00014,24.52658]
[1779297882210,28.67,77469.36,0.0,0.25077,0.00014,24.51481]
[1779297882237,28.67,77469.36,0.0,0.25077,0.00014,24.51481]
[1779297882320,28.67,77469.36,0.0,0.25077,0.00014,24.51481]
[1779297882957,28.67,77469.36,0.0,0.25077,0.00014,24.51481]
[1779297882575,28.67,77469.36,0.0,0.25077,0.00014,24.51471]
[1779297883583,28.67,77471.66,0.0,0.2511,0.00014,24.53251]
[1779297886605,28.67,77480.86,0.0,0.25242,0.00014,24.60352]
[1779297891639,28.67,77483.88,0.0,0.25285,0.00014,24.62613]
[1779297896674,28.67,77484.76,0.0,0.25296,0.00014,24.6322]
[1779297901768,28.67,77485.41,0.0,0.25304,0.00014,24.63663]
[1779297901828,28.67,77483.12,0.0,0.25271,0.00014,24.61877]
[1779297902865,28.67,77469.99,0.0,0.25081,0.00014,24.51673]
[1779297904713,28.67,77469.99,0.0,0.2508,0.00014,24.5166]
[1779297904724,28.67,77469.99,0.0,0.2508,0.00014,24.5166]
[1779297904938,28.67,77464.15,0.0,0.24996,0.00014,24.47112]
[1779297909948,28.67,77463.67,0.0,0.2499,0.00014,24.46751]
[1779297911904,28.67,77462.48,0.0,0.24973,0.00014,24.45832]
[1779297911968,28.67,77462.48,0.0,0.24973,0.00014,24.45832]
[1779297914822,28.67,77459.27,0.0,0.24927,0.00014,24.43336]
[1779297914917,28.67,77460.36,0.0,0.24942,0.00014,24.44188]
[1779297918831,28.67,77472.41,0.0,0.25116,0.00014,24.53587]
[1779297923099,28.67,77476.02,0.0,0.25168,0.00014,24.56378]
[1779297923962,28.67,77478.82,0.0,0.25208,0.00014,24.58545]
[1779297925349,28.67,77477.63,0.0,0.25191,0.00014,24.57616]
[1779297925929,28.67,77470.39,0.0,0.25086,0.00014,24.51984]
[1779297930957,28.67,77465.02,0.0,0.25009,0.00014,24.47795]
[1779297935965,28.67,77463.21,0.0,0.2498,0.00014,24.4599]
[1779297940991,28.66,77463.14,0.0,0.24978,0.00014,24.45889]
[1779297946010,28.66,77461.68,0.0,0.24956,0.00014,24.44707]
[1779297951022,28.66,77464.77,0.0,0.25,0.00014,24.47074]
[1779297956023,28.66,77457.52,0.0,0.24895,0.00014,24.41384]
[1779297961025,28.66,77456.29,0.0,0.24877,0.00014,24.40404]
[1779297966051,28.66,77453.88,0.0,0.24842,0.00014,24.38487]
[1779297971051,28.66,77453.37,0.0,0.24834,0.00014,24.38051]
[1779297973963,28.66,77462.67,0.0,0.24967,0.00014,24.45289]
[1779297977033,28.66,77462.98,0.0,0.24971,0.00014,24.45502]
[1779297977224,28.66,77462.89,0.0,0.24969,0.00014,24.45418]
[1779297977244,28.66,77462.89,0.0,0.24969,0.00014,24.45418]
[1779297977348,28.66,77462.86,0.0,0.24969,0.00014,24.45395]
[1779297982273,28.66,77472.68,0.0,0.2511,0.00014,24.5302]
[1779297987308,28.66,77477.28,0.0,0.25176,0.00014,24.56572]
[1779297993350,28.66,77481.55,0.0,0.25235,0.00014,24.59499]
[1779297998385,28.65,77486.07,0.0,0.25299,0.00014,24.62951]
[1779298003420,28.65,77489.84,0.0,0.25352,0.00015,24.65787]
[1779298007236,28.65,77492.01,0.0,0.25383,0.00015,24.6741]
[1779298007732,28.65,77492.01,0.0,0.25383,0.00015,24.6741]
[1779298007891,28.65,77492.01,0.0,0.25383,0.00015,24.6741]
[1779298008048,28.65,77517.73,0.0,0.25757,0.00015,24.8717]
[1779298008392,28.65,77517.73,0.0,0.25757,0.00015,24.8717]
[1779298008410,28.65,77517.73,0.0,0.25757,0.00015,24.8717]
[1779298008549,28.65,77517.73,0.0,0.25757,0.00015,24.8717]
[1779298008588,28.65,77510.1,0.0,0.25645,0.00015,24.81288]
[1779298010624,28.65,77510.1,0.0,0.25644,0.00015,24.81266]
[1779298010642,28.65,77510.1,0.0,0.25644,0.00015,24.81266]
[1779298010688,28.65,77515.64,0.0,0.25725,0.00015,24.85491]
[1779298012208,28.65,77515.64,0.0,0.25724,0.00015,24.85465]
[1779298012219,28.65,77515.64,0.0,0.25724,0.00015,24.85465]
[1779298012964,28.65,77515.64,0.0,0.25724,0.00015,24.85465]
[1779298013023,28.65,77515.64,0.0,0.25724,0.00015,24.85465]
[1779298013033,28.65,77509.99,0.0,0.25641,0.00015,24.81109]
[1779298015939,28.65,77510.15,0.0,0.25643,0.00015,24.81186]
[1779298015983,28.65,77510.15,0.0,0.25643,0.00015,24.81186]
[1779298016222,28.65,77507.5,0.0,0.25604,0.00015,24.79128]
[1779298016257,28.65,77507.5,0.0,0.25604,0.00015,24.79128]
[1779298016773,28.65,77507.5,0.0,0.25604,0.00015,24.79128]
[1779298016806,28.65,77503.67,0.0,0.25547,0.00015,24.76162]
[1779298017157,28.65,77503.67,0.0,0.25547,0.00015,24.76162]
[1779298017271,28.65,77503.67,0.0,0.25547,0.00015,24.76162]
[1779298017276,28.65,77503.67,0.0,0.25547,0.00015,24.76162]
[1779298017521,28.64,77503.67,0.0,0.25547,0.00015,24.76144]
[1779298019065,28.64,77503.67,0.0,0.25547,0.00015,24.76144]
[1779298019082,28.64,77497.53,0.0,0.25457,0.00015,24.71392]
[1779298022374,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022383,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022689,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022722,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022797,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022813,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022921,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298022956,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298023025,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298023050,28.64,77501.51,0.0,0.25514,0.00015,24.74382]
[1779298023090,28.64,77502.22,0.0,0.25523,0.00015,24.74902]
[1779298023166,28.64,77502.22,0.0,0.25523,0.00015,24.74902]
[1779298023256,28.64,77502.22,0.0,0.25523,0.00015,24.74902]
[1779298023284,28.64,77502.22,0.0,0.25523,0.00015,24.74902]
[1779298023563,28.64,77502.22,0.0,0.25523,0.00015,24.74874]
[1779298024374,28.64,77502.22,0.0,0.25523,0.00015,24.74874]
[1779298024569,28.64,77499.94,0.0,0.25489,0.00015,24.73091]
[1779298025451,28.64,77499.94,0.0,0.25489,0.00015,24.73091]
[1779298025494,28.64,77499.94,0.0,0.25489,0.00015,24.73091]
[1779298025577,28.64,77500.4,0.0,0.25495,0.00015,24.73419]
[1779298026401,28.64,77500.4,0.0,0.25495,0.00015,24.73419]
[1779298026584,28.64,77499.17,0.0,0.25477,0.00015,24.72445]
[1779298031619,28.64,77499.56,0.0,0.2548,0.00015,24.72616]
[1779298036654,28.63,77501.13,0.0,0.255,0.00015,24.7369]
[1779298041691,28.63,77502.99,0.0,0.25525,0.00015,24.75008]
[1779298046726,28.63,77502.42,0.0,0.25514,0.00015,24.74454]
[1779298051761,28.62,77501.71,0.0,0.255,0.00015,24.73444]
[1779298055098,28.62,77517.74,0.0,0.25732,0.00015,24.85701]
[1779298055838,28.62,77517.74,0.0,0.25732,0.00015,24.85701]
[1779298055889,28.62,77517.74,0.0,0.25732,0.00015,24.85701]
[1779298056046,28.62,77517.74,0.0,0.25732,0.00015,24.85701]
[1779298056075,28.62,77517.74,0.0,0.25732,0.00015,24.85701]
[1779298056111,28.62,77516.93,0.0,0.2572,0.00015,24.8507]
[1779298056989,28.62,77516.93,0.0,0.2572,0.00015,24.8507]
[1779298057021,28.62,77516.93,0.0,0.2572,0.00015,24.8507]
[1779298057111,28.62,77527.09,0.0,0.25869,0.00015,24.92826]
[1779298057181,28.62,77527.09,0.0,0.25869,0.00015,24.92826]
[1779298057198,28.62,77527.09,0.0,0.25869,0.00015,24.92826]
[1779298057810,28.62,77527.09,0.0,0.25868,0.00015,24.92807]
[1779298058434,28.62,77527.09,0.0,0.25868,0.00015,24.92807]
[1779298058464,28.62,77527.09,0.0,0.25868,0.00015,24.92807]
[1779298058817,28.62,77529.66,0.0,0.25906,0.00015,24.94744]
[1779298061023,28.62,77532.3,0.0,0.25944,0.00015,24.96731]
[1779298061090,28.62,77532.88,0.0,0.25952,0.00015,24.97144]
[1779298066091,28.62,77531.72,0.0,0.25932,0.00015,24.96146]
[1779298068417,28.61,77532.98,0.0,0.25949,0.00015,24.97027]
[1779298069176,28.61,77542.81,0.0,0.26093,0.00015,25.04483]
[1779298073502,28.61,77549.96,0.0,0.26198,0.00015,25.09853]
[1779298073509,28.61,77549.96,0.0,0.26198,0.00015,25.09853]
[1779298074089,28.61,77550.0,0.0,0.26198,0.00015,25.09865]
[1779298077264,28.61,77550.56,0.0,0.26205,0.00015,25.10237]
[1779298077952,28.61,77550.56,0.0,0.26205,0.00015,25.10219]
[1779298081116,28.61,77553.37,0.0,0.26246,0.00015,25.12311]
[1779298081008,28.61,77568.59,0.0,0.26471,0.00015,25.23775]
[1779298081651,28.61,77568.59,0.0,0.26471,0.00015,25.23775]
[1779298082116,28.61,77582.28,0.0,0.26674,0.00015,25.34033]
[1779298082518,28.61,77582.28,0.0,0.26674,0.00015,25.34033]
[1779298082558,28.61,77582.28,0.0,0.26674,0.00015,25.34033]
[1779298082994,28.61,77581.98,0.0,0.26669,0.00015,25.33801]
[1779298083333,28.61,77581.98,0.0,0.26669,0.00015,25.33801]
[1779298083998,28.61,77585.35,0.0,0.26719,0.00015,25.36303]
[1779298085400,28.61,77592.99,0.0,0.26833,0.00015,25.41992]
[1779298085420,28.61,77592.99,0.0,0.26833,0.00015,25.41992]
[1779298085464,28.61,77592.99,0.0,0.26833,0.00015,25.41992]
[1779298086011,28.61,77594.85,0.0,0.26861,0.00015,25.43362]
[1779298089587,28.6,77595.59,0.0,0.26871,0.00015,25.43898]
[1779298090065,28.6,77596.09,0.0,0.26879,0.00015,25.44266]
[1779298092065,28.6,77583.39,0.0,0.26689,0.00015,25.34764]
[1779298092237,28.6,77583.39,0.0,0.26689,0.00015,25.34764]
[1779298093073,28.6,77588.58,0.0,0.26766,0.00015,25.38624]
[1779298094792,28.6,77587.09,0.0,0.26743,0.00015,25.37492]
[1779298095089,28.6,77582.94,0.0,0.26681,0.00015,25.34372]
[1779298097678,28.6,77577.79,0.0,0.26603,0.00015,25.30486]
[1779298098108,28.6,77571.03,0.0,0.26503,0.00015,25.254]
[1779298098981,28.6,77571.03,0.0,0.26503,0.00015,25.254]
[1779298098997,28.6,77571.03,0.0,0.26503,0.00015,25.254]
[1779298099118,28.6,77564.16,0.0,0.264,0.00015,25.20212]
[1779298101146,28.6,77552.99,0.0,0.26234,0.00015,25.11747]
[1779298106163,28.6,77553.91,0.0,0.26247,0.00015,25.1241]
[1779298111208,28.6,77554.28,0.0,0.26251,0.00015,25.12335]
[1779298116236,28.6,77557.66,0.0,0.26301,0.00015,25.14905]
[1779298121270,28.6,77556.16,0.0,0.26279,0.00015,25.13794]
[1779298127252,28.6,77555.08,0.0,0.26263,0.00015,25.12989]
[1779298132347,28.6,77549.78,0.0,0.26185,0.00015,25.08994]
[1779298137383,28.6,77550.19,0.0,0.26192,0.00015,25.09343]
[1779298142619,28.6,77550.05,0.0,0.26191,0.00015,25.09266]
[1779298143012,28.6,77538.72,0.0,0.26024,0.00015,25.00673]
[1779298145787,28.6,77531.38,0.0,0.25916,0.00015,24.95086]
[1779298145797,28.6,77531.38,0.0,0.25916,0.00015,24.95086]
[1779298145833,28.6,77531.51,0.0,0.25919,0.00015,24.95213]
[1779298146956,28.6,77531.51,0.0,0.25919,0.00015,24.95213]
[1779298146965,28.6,77531.51,0.0,0.25919,0.00015,24.95213]
[1779298147002,28.6,77531.51,0.0,0.25919,0.00015,24.95213]
[1779298148536,28.6,77517.53,0.0,0.25714,0.00015,24.84541]
[1779298151170,28.6,77517.53,0.0,0.25714,0.00015,24.84552]
[1779298151277,28.61,77515.92,0.0,0.25691,0.00015,24.83338]
[1779298152276,28.61,77557.46,0.0,0.26303,0.00015,25.14994]
[1779298152433,28.61,77557.46,0.0,0.26303,0.00015,25.14994]
[1779298152555,28.61,77557.46,0.0,0.26303,0.00015,25.14994]
[1779298153231,28.61,77557.46,0.0,0.26303,0.00015,25.14994]
[1779298153242,28.61,77566.3,0.0,0.26434,0.00015,25.21653]
[1779298153442,28.61,77566.3,0.0,0.26434,0.00015,25.21653]
[1779298153488,28.61,77566.3,0.0,0.26434,0.00015,25.21653]
[1779298154237,28.61,77565.95,0.0,0.26428,0.00015,25.21372]
[1779298156716,28.61,77560.09,0.0,0.26341,0.00015,25.16954]
[1779298156735,28.61,77560.09,0.0,0.26341,0.00015,25.16954]
[1779298156760,28.61,77560.09,0.0,0.26341,0.00015,25.16954]
[1779298157239,28.61,77560.09,0.0,0.26341,0.00015,25.16954]
[1779298157275,28.61,77560.09,0.0,0.26341,0.00015,25.16954]
[1779298157281,28.6,77557.06,0.0,0.26296,0.00015,25.14653]
[1779298158608,28.6,77557.06,0.0,0.26296,0.00015,25.14653]
[1779298158614,28.6,77557.06,0.0,0.26296,0.00015,25.14653]
[1779298159012,28.6,77554.43,0.0,0.26257,0.00015,25.12656]
[1779298164577,28.6,77555.62,0.0,0.26274,0.00015,25.13512]
[1779298169613,28.6,77554.63,0.0,0.26259,0.00015,25.12746]
[1779298174756,28.6,77558.72,0.0,0.26317,0.00015,25.1549]
[1779298180690,28.6,77551.18,0.0,0.26205,0.00015,25.09776]
[1779298185890,28.6,77546.62,0.0,0.26138,0.00015,25.06325]
[1779298186277,28.6,77537.64,0.0,0.26006,0.00015,24.99502]
[1779298186716,28.6,77537.64,0.0,0.26006,0.00015,24.99502]
[1779298187287,28.6,77536.85,0.0,0.25994,0.00015,24.98904]
[1779298192293,28.6,77535.62,0.0,0.25977,0.00015,24.97982]
[1779298196551,28.6,77535.13,0.0,0.2597,0.00015,24.97627]
[1779298197288,28.6,77526.51,0.0,0.25843,0.00015,24.91048]
[1779298200564,28.6,77522.67,0.0,0.25787,0.00015,24.88113]
[1779298201060,28.6,77531.77,0.0,0.2592,0.00015,24.95073]
[1779298204888,28.6,77541.49,0.0,0.26063,0.00015,25.02462]
[1779298207152,28.6,77554.68,0.0,0.26258,0.00015,25.12466]
[1779298212241,28.6,77559.09,0.0,0.26323,0.00015,25.15794]
[1779298215305,28.6,77546.32,0.0,0.26134,0.00015,25.06105]
[1779298218733,28.6,77540.11,0.0,0.26042,0.00015,25.01389]
[1779298219271,28.6,77539.99,0.0,0.26041,0.00015,25.01305]
[1779298221785,28.6,77540.69,0.0,0.26051,0.00015,25.01852]
[1779298221788,28.6,77540.69,0.0,0.26051,0.00015,25.01852]
[1779298221818,28.6,77540.69,0.0,0.26051,0.00015,25.01852]
[1779298221986,28.6,77553.16,0.0,0.26236,0.00015,25.11324]
[1779298226431,28.6,77553.67,0.0,0.26243,0.00015,25.1171]
[1779298226461,28.6,77553.67,0.0,0.26243,0.00015,25.1171]
[1779298232077,28.6,77557.87,0.0,0.26303,0.00015,25.14555]
[1779298236076,28.6,77546.59,0.0,0.26137,0.00015,25.06029]
[1779298241111,28.61,77547.14,0.0,0.26146,0.00015,25.06491]
[1779298246148,28.61,77542.3,0.0,0.26075,0.00015,25.02834]
[1779298251184,28.61,77539.84,0.0,0.26039,0.00015,25.00986]
[1779298256219,28.61,77540.59,0.0,0.26051,0.00015,25.01579]
[1779298261258,28.61,77530.88,0.0,0.25908,0.00015,24.94199]
[1779298264079,28.61,77532.87,0.0,0.25938,0.00015,24.95724]
[1779298264105,28.61,77532.87,0.0,0.25938,0.00015,24.95724]
[1779298266108,28.61,77532.25,0.0,0.25929,0.00015,24.95252]
[1779298266398,28.61,77528.13,0.0,0.25868,0.00015,24.92107]
[1779298271401,28.61,77521.33,0.0,0.25769,0.00015,24.86916]
[1779298271908,28.61,77520.43,0.0,0.25756,0.00015,24.8623]
[1779298271940,28.61,77520.43,0.0,0.25756,0.00015,24.8623]
[1779298277373,28.61,77515.86,0.0,0.25689,0.00015,24.82757]
[1779298283415,28.61,77515.92,0.0,0.25691,0.00015,24.82852]
[1779298283862,28.61,77515.92,0.0,0.25691,0.00015,24.82852]
[1779298284422,28.61,77515.3,0.0,0.25682,0.00015,24.82384]
[1779298286855,28.61,77507.85,0.0,0.25573,0.00015,24.76641]
[1779298286889,28.61,77507.85,0.0,0.25573,0.00015,24.76641]
[1779298286898,28.61,77496.58,0.0,0.25409,0.00015,24.67942]
[1779298288458,28.61,77488.43,0.0,0.2529,0.00015,24.61616]
[1779298288729,28.61,77487.11,0.0,0.25271,0.00015,24.60593]
[1779298292179,28.61,77484.86,0.0,0.25236,0.00015,24.58472]
[1779298292192,28.61,77484.86,0.0,0.25236,0.00015,24.58472]
[1779298292447,28.61,77484.21,0.0,0.25226,0.00014,24.57957]
[1779298297449,28.61,77481.26,0.0,0.25182,0.00014,24.5562]
[1779298302472,28.61,77477.41,0.0,0.25126,0.00014,24.52574]
[1779298307485,28.61,77473.28,0.0,0.25065,0.00014,24.49323]
[1779298310223,28.61,77466.86,0.0,0.24972,0.00014,24.44295]
[1779298310231,28.61,77466.86,0.0,0.24972,0.00014,24.44295]
[1779298310326,28.61,77460.36,0.0,0.24878,0.00014,24.39205]
[1779298315657,28.6,77468.48,0.0,0.24994,0.00014,24.45496]
[1779298320690,28.6,77474.74,0.0,0.25084,0.00014,24.50318]
[1779298325871,28.6,77474.94,0.0,0.25085,0.00014,24.50421]
[1779298331768,28.6,77477.3,0.0,0.25117,0.00014,24.52151]
[1779298336802,28.6,77480.98,0.0,0.25169,0.00014,24.54946]
[1779298341837,28.59,77485.67,0.0,0.25236,0.00015,24.58524]
[1779298347878,28.59,77487.9,0.0,0.25267,0.00015,24.60179]
[1779298352914,28.59,77483.62,0.0,0.25201,0.00015,24.56441]
[1779298357951,28.59,77489.55,0.0,0.25286,0.00015,24.60964]
[1779298362985,28.59,77488.21,0.0,0.25265,0.00015,24.59846]
[1779298368037,28.59,77493.83,0.0,0.25345,0.00015,24.64132]
[1779298374065,28.58,77495.07,0.0,0.25361,0.00015,24.64968]
[1779298379099,28.58,77491.76,0.0,0.25311,0.00015,24.62317]
[1779298384135,28.58,77494.34,0.0,0.25347,0.00015,24.64234]
[1779298384725,28.58,77494.34,0.0,0.25347,0.00015,24.64234]
[1779298384754,28.58,77494.34,0.0,0.25347,0.00015,24.64234]
[1779298384765,28.58,77494.34,0.0,0.25347,0.00015,24.64234]
[1779298384792,28.58,77494.34,0.0,0.25347,0.00015,24.64234]
[1779298385142,28.58,77494.61,0.0,0.2535,0.00015,24.64426]
[1779298390177,28.57,77501.31,0.0,0.25446,0.00015,24.69506]
[1779298395214,28.57,77497.14,0.0,0.25383,0.00015,24.66172]
[1779298395624,28.57,77497.14,0.0,0.25383,0.00015,24.66172]
[1779298396219,28.57,77496.75,0.0,0.25377,0.00015,24.65851]
[1779298401254,28.57,77486.43,0.0,0.25225,0.00015,24.57765]
[1779298406289,28.57,77490.73,0.0,0.25287,0.00015,24.61045]
[1779298409362,28.57,77491.99,0.0,0.25304,0.00015,24.61995]
[1779298409416,28.57,77501.83,0.0,0.25448,0.00015,24.6961]
[1779298410751,28.57,77501.83,0.0,0.25447,0.00015,24.69594]
[1779298410784,28.57,77501.83,0.0,0.25447,0.00015,24.69594]
[1779298414141,28.57,77501.51,0.0,0.2544,0.00015,24.68952]
[1779298414231,28.57,77501.17,0.0,0.25434,0.00015,24.68673]
[1779298419382,28.56,77499.79,0.0,0.25413,0.00015,24.67527]
[1779298424877,28.56,77499.72,0.0,0.2541,0.00015,24.67397]
[1779298430457,28.56,77498.8,0.0,0.25393,0.00015,24.6651]
[1779298432085,28.56,77498.43,0.0,0.25387,0.00015,24.66197]
[1779298432474,28.56,77496.06,0.0,0.25352,0.00015,24.64339]
[1779298433480,28.56,77483.3,0.0,0.25166,0.00015,24.54394]
[1779298437508,28.55,77497.58,0.0,0.25373,0.00015,24.65426]
[1779298442547,28.55,77500.13,0.0,0.25408,0.00015,24.67287]
[1779298447582,28.55,77499.9,0.0,0.25402,0.00015,24.66997]
[1779298449108,28.55,77499.44,0.0,0.25395,0.00015,24.66618]
[1779298449594,28.55,77500.01,0.0,0.25403,0.00015,24.67038]
[1779298454630,28.54,77506.35,0.0,0.25493,0.00015,24.71817]
[1779298459665,28.54,77505.44,0.0,0.25477,0.00015,24.70986]
[1779298464699,28.54,77506.98,0.0,0.25497,0.00015,24.72052]
[1779298469734,28.53,77504.9,0.0,0.25464,0.00015,24.70316]
[1779298474770,28.53,77502.87,0.0,0.2543,0.00015,24.68263]
[1779298479805,28.53,77502.99,0.0,0.25429,0.00015,24.68216]
[1779298484839,28.52,77501.15,0.0,0.25399,0.00015,24.66641]
[1779298489877,28.52,77500.63,0.0,0.25388,0.00015,24.66083]
[1779298494913,28.52,77493.66,0.0,0.25284,0.00015,24.60518]
[1779298501962,28.51,77499.15,0.0,0.25359,0.00015,24.64535]
[1779298506997,28.51,77498.74,0.0,0.2535,0.00015,24.6406]
[1779298512032,28.5,77496.83,0.0,0.25319,0.00015,24.62429]
[1779298517067,28.5,77497.25,0.0,0.25323,0.00015,24.62621]
[1779298522102,28.49,77498.66,0.0,0.2534,0.00015,24.63573]
[1779298523169,28.49,77511.28,0.0,0.25524,0.00015,24.73332]
[1779298528215,28.49,77515.3,0.0,0.25581,0.00015,24.76328]
[1779298528686,28.49,77516.15,0.0,0.25593,0.00015,24.76957]
[1779298533694,28.49,77519.04,0.0,0.25631,0.00015,24.78734]
[1779298538735,28.48,77519.12,0.0,0.2563,0.00015,24.78676]
[1779298539661,28.48,77538.57,0.0,0.25916,0.00015,24.93625]
[1779298539999,28.48,77538.57,0.0,0.25916,0.00015,24.93625]
[1779298540443,28.48,77538.57,0.0,0.25916,0.00015,24.93625]
[1779298540459,28.48,77538.57,0.0,0.25916,0.00015,24.93625]
[1779298540535,28.48,77538.57,0.0,0.25916,0.00015,24.93625]
[1779298540549,28.48,77551.34,0.0,0.26105,0.00015,25.03375]
[1779298540932,28.48,77551.34,0.0,0.26105,0.00015,25.03375]
[1779298541240,28.48,77551.34,0.0,0.26104,0.00015,25.03361]
[1779298542011,28.48,77551.34,0.0,0.26104,0.00015,25.03361]
[1779298542049,28.48,77551.34,0.0,0.26104,0.00015,25.03361]
[1779298542246,28.48,77553.94,0.0,0.26142,0.00015,25.05327]
[1779298543105,28.48,77553.94,0.0,0.26142,0.00015,25.05327]
[1779298543254,28.48,77553.6,0.0,0.26137,0.00015,25.05051]
[1779298546280,28.48,77565.91,0.0,0.26319,0.00015,25.14355]
[1779298547643,28.48,77565.91,0.0,0.26319,0.00015,25.14355]
[1779298547675,28.48,77578.17,0.0,0.26501,0.00015,25.23615]
[1779298547722,28.48,77578.17,0.0,0.26501,0.00015,25.23615]
[1779298549131,28.48,77578.17,0.0,0.26501,0.00015,25.23603]
[1779298549299,28.48,77579.15,0.0,0.26515,0.00015,25.24329]
[1779298550934,28.48,77571.51,0.0,0.26401,0.00015,25.18539]
[1779298551176,28.48,77571.51,0.0,0.26401,0.00015,25.18539]
[1779298551313,28.48,77572.36,0.0,0.26413,0.00015,25.19171]
[1779298556348,28.48,77576.18,0.0,0.26469,0.00015,25.21988]
[1779298560937,28.48,77576.17,0.0,0.26468,0.00015,25.21923]
[1779298561724,28.47,77580.08,0.0,0.26526,0.00015,25.24861]
[1779298562932,28.47,77582.62,0.0,0.26563,0.00015,25.26765]
[1779298563706,28.47,77583.63,0.0,0.26578,0.00015,25.27511]
[1779298565294,28.47,77586.24,0.0,0.26617,0.00015,25.29461]
[1779298565715,28.47,77595.33,0.0,0.26753,0.00015,25.36272]
[1779298566214,28.47,77595.33,0.0,0.26753,0.00015,25.36272]
[1779298566732,28.47,77611.51,0.0,0.26996,0.00015,25.48353]
[1779298568663,28.47,77613.4,0.0,0.27024,0.00015,25.49738]
[1779298569360,28.47,77613.4,0.0,0.27024,0.00015,25.49738]
[1779298569371,28.47,77613.4,0.0,0.27024,0.00015,25.49738]
[1779298569447,28.47,77613.4,0.0,0.27023,0.00015,25.49722]
[1779298570691,28.47,77613.4,0.0,0.27023,0.00015,25.49722]
[1779298570736,28.47,77616.23,0.0,0.27066,0.00015,25.5181]
[1779298571353,28.47,77616.23,0.0,0.27066,0.00015,25.5181]
[1779298572701,28.47,77616.23,0.0,0.27065,0.00015,25.51796]
[1779298572710,28.47,77616.23,0.0,0.27065,0.00015,25.51796]
[1779298573472,28.47,77617.6,0.0,0.27085,0.00015,25.52781]
[1779298578273,28.47,77617.79,0.0,0.27087,0.00015,25.52857]
[1779298578341,28.47,77617.79,0.0,0.27087,0.00015,25.52857]
[1779298578655,28.47,77617.79,0.0,0.27087,0.00015,25.52857]
[1779298578725,28.47,77617.79,0.0,0.27087,0.00015,25.52857]
[1779298578699,28.47,77654.85,0.0,0.27649,0.00015,25.80152]
[1779298579085,28.47,77654.85,0.0,0.27649,0.00015,25.80152]
[1779298579526,28.47,77654.85,0.0,0.27648,0.00015,25.80135]
[1779298579770,28.47,77654.85,0.0,0.27648,0.00015,25.80135]
[1779298579797,28.47,77654.85,0.0,0.27648,0.00015,25.80135]
[1779298580533,28.47,77657.64,0.0,0.27691,0.00015,25.82152]
[1779298581085,28.47,77657.64,0.0,0.27691,0.00015,25.82152]
[1779298581446,28.47,77657.64,0.0,0.27691,0.00015,25.82152]
[1779298581457,28.47,77657.64,0.0,0.27691,0.00015,25.82152]
[1779298581539,28.47,77658.17,0.0,0.27698,0.00015,25.82518]
[1779298584097,28.47,77651.2,0.0,0.27591,0.00015,25.77384]
[1779298584679,28.46,77639.26,0.0,0.27409,0.00015,25.68602]
[1779298589706,28.46,77636.55,0.0,0.27367,0.00015,25.66564]
[1779298591696,28.46,77634.5,0.0,0.27336,0.00015,25.65032]
[1779298591716,28.46,77636.12,0.0,0.27358,0.00015,25.65873]
[1779298594726,28.46,77619.4,0.0,0.27104,0.00015,25.53465]
[1779298595743,28.46,77607.48,0.0,0.26924,0.00015,25.44579]
[1779298597761,28.46,77607.78,0.0,0.26928,0.00015,25.44784]
[1779298597780,28.46,77607.78,0.0,0.26928,0.00015,25.44784]
[1779298597784,28.46,77607.78,0.0,0.26928,0.00015,25.44784]
[1779298597822,28.46,77607.78,0.0,0.26928,0.00015,25.44784]
[1779298598664,28.46,77607.78,0.0,0.26928,0.00015,25.4478]
[1779298603697,28.46,77602.44,0.0,0.26847,0.00015,25.40751]
[1779298608732,28.46,77600.63,0.0,0.26819,0.00015,25.3935]
[1779298610748,28.46,77590.26,0.0,0.26662,0.00015,25.31537]
[1779298610802,28.46,77590.26,0.0,0.26662,0.00015,25.31537]
[1779298610810,28.46,77590.26,0.0,0.26662,0.00015,25.31537]
[1779298611753,28.46,77594.99,0.0,0.26733,0.00015,25.35076]
[1779298616789,28.45,77595.02,0.0,0.26732,0.00015,25.35012]
[1779298621824,28.45,77593.07,0.0,0.26701,0.00015,25.33466]
[1779298626882,28.45,77591.42,0.0,0.26675,0.00015,25.32155]
[1779298628268,28.45,77583.15,0.0,0.2655,0.00015,25.25908]
[1779298628308,28.45,77583.15,0.0,0.2655,0.00015,25.25908]
[1779298628508,28.45,77583.15,0.0,0.2655,0.00015,25.25908]
[1779298628546,28.45,77583.15,0.0,0.2655,0.00015,25.25908]
[1779298628584,28.45,77583.15,0.0,0.2655,0.00015,25.25908]
[1779298628612,28.45,77583.15,0.0,0.2655,0.00015,25.25908]
[1779298628647,28.45,77590.59,0.0,0.26661,0.00015,25.31489]
[1779298630345,28.45,77590.59,0.0,0.26661,0.00015,25.31489]
[1779298630498,28.45,77611.85,0.0,0.26981,0.00015,25.47411]
[1779298635931,28.45,77614.71,0.0,0.27023,0.00015,25.495]
[1779298640966,28.45,77615.12,0.0,0.27028,0.00015,25.49766]
[1779298646258,28.45,77614.07,0.0,0.27012,0.00015,25.48954]
[1779298650145,28.44,77608.73,0.0,0.26931,0.00015,25.44946]
[1779298650157,28.44,77608.73,0.0,0.26931,0.00015,25.44946]
[1779298650341,28.44,77605.43,0.0,0.26881,0.00015,25.42449]
[1779298652655,28.44,77598.98,0.0,0.26781,0.00015,25.37262]
[1779298652836,28.44,77590.45,0.0,0.26653,0.00015,25.30841]
[1779298654566,28.44,77590.45,0.0,0.26653,0.00015,25.30841]
[1779298654622,28.44,77584.78,0.0,0.26568,0.00015,25.26559]
[1779298659766,28.44,77578.86,0.0,0.26479,0.00015,25.22088]
[1779298664195,28.44,77562.24,0.0,0.26231,0.00015,25.09466]
[1779298670177,28.44,77557.44,0.0,0.26159,0.00015,25.0575]
[1779298675212,28.44,77561.69,0.0,0.26221,0.00015,25.08965]
[1779298680255,28.44,77564.05,0.0,0.26257,0.00015,25.10773]
[1779298685286,28.44,77553.87,0.0,0.26106,0.00015,25.03044]
[1779298690320,28.44,77557.47,0.0,0.26161,0.00015,25.05848]
[1779298695356,28.44,77553.46,0.0,0.26102,0.00015,25.02844]
[1779298700354,28.45,77554.86,0.0,0.26124,0.00015,25.03959]
[1779298700365,28.45,77554.86,0.0,0.26124,0.00015,25.03959]
[1779298700423,28.45,77556.76,0.0,0.26152,0.00015,25.05408]
[1779298705424,28.45,77559.31,0.0,0.2619,0.00015,25.07336]
[1779298710460,28.44,77560.48,0.0,0.26207,0.00015,25.08209]
[1779298715495,28.44,77560.89,0.0,0.2621,0.00015,25.0816]
[1779298721537,28.44,77562.27,0.0,0.26231,0.00015,25.09193]
[1779298726571,28.44,77567.22,0.0,0.26304,0.00015,25.12942]
[1779298731650,28.44,77565.43,0.0,0.26277,0.00015,25.11573]
[1779298732719,28.44,77565.61,0.0,0.2628,0.00015,25.11708]
[1779298732726,28.44,77565.61,0.0,0.2628,0.00015,25.11708]
[1779298732785,28.44,77565.61,0.0,0.2628,0.00015,25.11708]
[1779298736642,28.44,77556.09,0.0,0.26138,0.00015,25.04461]
[1779298741676,28.44,77553.9,0.0,0.26106,0.00015,25.0281]
[1779298746712,28.44,77557.82,0.0,0.26165,0.00015,25.05818]
[1779298751746,28.44,77557.75,0.0,0.26164,0.00015,25.05777]
[1779298751826,28.44,77569.04,0.0,0.26332,0.00015,25.14373]
[1779298757668,28.44,77571.06,0.0,0.26362,0.00015,25.15899]
[1779298762771,28.44,77571.54,0.0,0.26369,0.00015,25.16249]
[1779298768364,28.44,77582.63,0.0,0.26534,0.00015,25.24604]
[1779298775915,28.44,77577.65,0.0,0.26455,0.00015,25.20385]
[1779298780950,28.44,77569.08,0.0,0.26325,0.00015,25.13811]
[1779298785984,28.44,77563.39,0.0,0.26239,0.00015,25.09408]
[1779298791751,28.43,77561.02,0.0,0.26203,0.00015,25.07539]
[1779298797062,28.43,77561.68,0.0,0.2621,0.00015,25.07922]
[1779298802106,28.43,77553.58,0.0,0.26088,0.00015,25.01653]
[1779298804959,28.43,77544.53,0.0,0.25953,0.00015,24.94675]
[1779298807796,28.43,77535.93,0.0,0.25825,0.00015,24.88047]
[1779298808001,28.43,77534.66,0.0,0.25806,0.00015,24.87064]
[1779298808211,28.43,77524.03,0.0,0.25649,0.00015,24.78861]
[1779298814853,28.43,77523.57,0.0,0.25642,0.00015,24.78492]
[1779298820240,28.43,77521.57,0.0,0.25613,0.00015,24.76952]
[1779298825272,28.43,77524.38,0.0,0.25656,0.00015,24.79183]
[1779298830307,28.43,77528.06,0.0,0.2571,0.00015,24.82052]
[1779298835342,28.43,77529.34,0.0,0.25728,0.00015,24.82729]
[1779298836648,28.43,77529.34,0.0,0.25728,0.00015,24.82729]
[1779298837033,28.43,77529.91,0.0,0.25737,0.00015,24.83189]
[1779298842052,28.43,77523.49,0.0,0.25642,0.00015,24.78244]
[1779298847076,28.43,77520.63,0.0,0.256,0.00015,24.7602]
[1779298852096,28.43,77516.33,0.0,0.25536,0.00015,24.72665]
[1779298857106,28.43,77515.65,0.0,0.25526,0.00015,24.72126]
[1779298862124,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298862208,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298862223,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298862534,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298863230,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298863238,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298863262,28.43,77510.4,0.0,0.25449,0.00015,24.6804]
[1779298865566,28.43,77520.67,0.0,0.256,0.00015,24.75999]
[1779298870599,28.43,77523.62,0.0,0.25642,0.00015,24.78239]
[1779298875635,28.43,77525.92,0.0,0.25675,0.00015,24.79981]
[1779298881677,28.43,77526.97,0.0,0.2569,0.00015,24.80755]
[1779298886712,28.43,77528.71,0.0,0.25715,0.00015,24.82069]
[1779298891747,28.42,77526.52,0.0,0.2568,0.00015,24.80001]
[1779298897088,28.42,77520.35,0.0,0.25589,0.00015,24.75207]
[1779298897755,28.42,77519.82,0.0,0.25581,0.00015,24.74793]
[1779298897765,28.42,77519.82,0.0,0.25581,0.00015,24.74793]
[1779298897798,28.42,77519.82,0.0,0.25581,0.00015,24.74793]
[1779298898075,28.42,77519.82,0.0,0.25581,0.00015,24.74793]
[1779298898091,28.42,77519.82,0.0,0.25581,0.00015,24.74793]
[1779298898100,28.42,77519.82,0.0,0.25581,0.00015,24.74793]
[1779298897956,28.42,77537.41,0.0,0.2584,0.00015,24.8837]
[1779298898287,28.42,77537.41,0.0,0.2584,0.00015,24.8837]
[1779298898323,28.42,77537.41,0.0,0.2584,0.00015,24.8837]
[1779298898486,28.42,77537.41,0.0,0.2584,0.00015,24.8837]
[1779298898503,28.42,77537.41,0.0,0.2584,0.00015,24.8837]
[1779298898720,28.42,77537.41,0.0,0.2584,0.00015,24.8837]
[1779298898795,28.42,77537.41,0.0,0.2584,0.00015,24.88365]
[1779298899803,28.42,77548.33,0.0,0.26002,0.00015,24.96755]
[1779298900231,28.42,77548.33,0.0,0.26002,0.00015,24.96755]
[1779298901103,28.42,77553.1,0.0,0.26073,0.00015,25.00403]
[1779298902479,28.42,77552.59,0.0,0.26065,0.00015,25.0001]
[1779298902502,28.42,77552.59,0.0,0.26065,0.00015,25.0001]
[1779298903027,28.42,77548.28,0.0,0.26001,0.00015,24.96703]
[1779298908867,28.42,77543.36,0.0,0.25928,0.00015,24.92923]
[1779298913901,28.42,77544.68,0.0,0.25948,0.00015,24.93949]
[1779298918936,28.42,77544.16,0.0,0.2594,0.00015,24.93565]
[1779298924099,28.42,77552.81,0.0,0.26069,0.00015,25.00204]
[1779298925930,28.42,77553.94,0.0,0.26085,0.00015,25.01067]
[1779298926133,28.42,77547.08,0.0,0.25984,0.00015,24.95813]
[1779298931144,28.42,77549.63,0.0,0.26022,0.00015,24.97781]
[1779298936174,28.43,77546.7,0.0,0.25979,0.00015,24.95565]
[1779298941198,28.43,77545.96,0.0,0.25969,0.00015,24.95035]
[1779298943031,28.43,77548.31,0.0,0.26004,0.00015,24.96844]
[1779298943126,28.43,77563.33,0.0,0.26227,0.00015,25.08327]
[1779298943569,28.43,77563.33,0.0,0.26227,0.00015,25.08327]
[1779298944110,28.43,77563.33,0.0,0.26227,0.00015,25.08345]
[1779298946866,28.43,77564.21,0.0,0.26241,0.00015,25.09026]
[1779298946874,28.43,77564.21,0.0,0.26241,0.00015,25.09026]
[1779298946879,28.43,77564.21,0.0,0.26241,0.00015,25.09026]
[1779298946905,28.43,77564.21,0.0,0.26241,0.00015,25.09026]
[1779298947131,28.43,77563.38,0.0,0.26228,0.00015,25.08399]
[1779298949147,28.43,77576.15,0.0,0.26419,0.00015,25.18115]
[1779298951316,28.43,77579.71,0.0,0.2647,0.00015,25.20475]
[1779298952167,28.43,77579.9,0.0,0.26473,0.00015,25.20621]
[1779298957541,28.43,77583.1,0.0,0.26521,0.00015,25.23041]
[1779298963182,28.43,77585.76,0.0,0.26561,0.00015,25.25038]
[1779298968279,28.43,77583.85,0.0,0.26532,0.00015,25.23577]
[1779298969489,28.43,77583.85,0.0,0.26532,0.00015,25.23577]
[1779298969553,28.43,77583.13,0.0,0.26521,0.00015,25.23015]
[1779298970639,28.43,77583.13,0.0,0.26521,0.00015,25.23015]
[1779298970738,28.43,77582.67,0.0,0.26513,0.00015,25.22652]
[1779298973237,28.43,77585.19,0.0,0.26551,0.00015,25.24555]
[1779298974131,28.43,77584.71,0.0,0.26544,0.00015,25.24186]
[1779298975220,28.43,77584.33,0.0,0.26538,0.00015,25.23894]
[1779298975226,28.43,77584.33,0.0,0.26538,0.00015,25.23894]
[1779298975227,28.43,77584.33,0.0,0.26538,0.00015,25.23894]
[1779298975251,28.43,77584.33,0.0,0.26538,0.00015,25.23894]
[1779298976334,28.43,77584.33,0.0,0.26538,0.00015,25.2389]
[1779298977244,28.43,77584.33,0.0,0.26538,0.00015,25.2389]
[1779298977260,28.43,77584.33,0.0,0.26538,0.00015,25.2389]
[1779298980872,28.43,77583.3,0.0,0.26522,0.00015,25.23102]
[1779298980883,28.43,77583.3,0.0,0.26522,0.00015,25.23102]
[1779298981191,28.43,77582.92,0.0,0.26516,0.00015,25.22798]
[1779298986192,28.42,77581.28,0.0,0.26491,0.00015,25.21532]
[1779298991211,28.42,77579.29,0.0,0.26461,0.00015,25.19989]
[1779298993529,28.42,77577.69,0.0,0.26436,0.00015,25.18754]
[1779298994135,28.42,77577.43,0.0,0.26432,0.00015,25.18549]
[1779298994472,28.42,77577.43,0.0,0.26432,0.00015,25.18549]
[1779298995206,28.42,77577.98,0.0,0.2644,0.00015,25.18942]
[1779298997158,28.42,77589.3,0.0,0.26609,0.00015,25.27474]
[1779299000178,28.42,77598.36,0.0,0.26744,0.00015,25.34235]
[1779299005199,28.42,77599.37,0.0,0.26757,0.00015,25.34901]
[1779299010216,28.41,77595.99,0.0,0.26704,0.00015,25.32238]
[1779299015229,28.41,77593.96,0.0,0.26669,0.00015,25.30275]
[1779299020240,28.41,77592.87,0.0,0.26651,0.00015,25.29366]
[1779299025257,28.41,77590.43,0.0,0.26613,0.00015,25.27442]
[1779299030285,28.4,77595.55,0.0,0.26688,0.00015,25.31208]
[1779299035288,28.4,77593.63,0.0,0.26657,0.00015,25.29698]
[1779299040291,28.4,77594.79,0.0,0.26674,0.00015,25.30512]
[1779299045291,28.4,77596.37,0.0,0.26696,0.00015,25.31637]
[1779299048673,28.4,77594.94,0.0,0.26674,0.00015,25.30516]
[1779299048839,28.4,77594.94,0.0,0.26673,0.00015,25.30501]
[1779299053890,28.4,77592.81,0.0,0.2664,0.00015,25.2883]
[1779299058925,28.39,77591.84,0.0,0.26624,0.00015,25.28028]
[1779299066982,28.39,77595.81,0.0,0.26681,0.00015,25.3091]
[1779299073024,28.39,77599.07,0.0,0.26727,0.00015,25.32942]
[1779299079067,28.39,77600.32,0.0,0.26744,0.00015,25.3381]
[1779299084487,28.38,77603.8,0.0,0.26795,0.00015,25.3637]
[1779299091152,28.38,77604.9,0.0,0.2681,0.00015,25.37117]
[1779299096186,28.38,77607.42,0.0,0.26847,0.00015,25.38955]
[1779299101224,28.38,77608.3,0.0,0.26859,0.00015,25.3956]
[1779299106259,28.38,77611.09,0.0,0.269,0.00015,25.41596]
[1779299111294,28.38,77611.33,0.0,0.26903,0.00015,25.41723]
[1779299112193,28.38,77611.33,0.0,0.26903,0.00015,25.41723]
[1779299112344,28.38,77614.63,0.0,0.26952,0.00015,25.44182]
[1779299117348,28.37,77621.83,0.0,0.2706,0.00015,25.49506]
[1779299122305,28.37,77620.0,0.0,0.27031,0.00015,25.4806]
[1779299122373,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299122445,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299122599,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123126,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123130,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123151,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123153,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123250,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123278,28.37,77620.09,0.0,0.27032,0.00015,25.48112]
[1779299123379,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299123446,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299123476,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299123664,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299123686,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299123887,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299123921,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299124082,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299124121,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299124282,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299124321,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299124365,28.37,77638.99,0.0,0.27318,0.00015,25.62144]
[1779299124388,28.37,77643.98,0.0,0.27394,0.00015,25.65815]
[1779299124491,28.37,77643.98,0.0,0.27394,0.00015,25.65815]
[1779299124529,28.37,77643.98,0.0,0.27394,0.00015,25.65815]
[1779299124705,28.37,77643.98,0.0,0.27394,0.00015,25.65815]
[1779299124735,28.37,77643.98,0.0,0.27394,0.00015,25.65815]
[1779299124940,28.37,77643.98,0.0,0.27394,0.00015,25.65815]
[1779299125393,28.37,77645.16,0.0,0.27411,0.00015,25.66664]
[1779299126390,28.37,77645.16,0.0,0.27411,0.00015,25.66664]
[1779299126402,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126413,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126626,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126654,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126825,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126858,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126871,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299126890,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299127170,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299127173,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299127209,28.37,77646.22,0.0,0.27427,0.00015,25.67423]
[1779299127412,28.37,77656.08,0.0,0.27577,0.00015,25.74666]
[1779299127718,28.37,77656.08,0.0,0.27577,0.00015,25.74666]
[1779299127723,28.37,77656.08,0.0,0.27577,0.00015,25.74666]
[1779299128416,28.37,77657.98,0.0,0.27606,0.00015,25.76039]
[1779299129154,28.37,77657.98,0.0,0.27606,0.00015,25.76039]
[1779299129422,28.37,77659.4,0.0,0.27627,0.00015,25.7706]
[1779299132589,28.37,77651.17,0.0,0.27498,0.00015,25.70608]
[1779299135915,28.36,77641.87,0.0,0.27355,0.00015,25.63692]
[1779299141540,28.36,77640.0,0.0,0.27325,0.00015,25.62258]
[1779299141986,28.36,77652.5,0.0,0.27515,0.00015,25.71453]
[1779299147548,28.36,77648.58,0.0,0.27453,0.00015,25.68452]
[1779299152583,28.36,77655.38,0.0,0.27555,0.00015,25.73383]
[1779299157934,28.35,77660.2,0.0,0.27627,0.00015,25.76846]
[1779299163661,28.35,77665.0,0.0,0.27697,0.00015,25.80201]
[1779299168701,28.35,77669.94,0.0,0.27771,0.00015,25.8372]
[1779299173920,28.34,77665.77,0.0,0.27704,0.00015,25.80526]
[1779299174060,28.34,77655.35,0.0,0.27544,0.00015,25.72858]
[1779299176155,28.34,77650.57,0.0,0.2747,0.00015,25.69317]
[1779299176443,28.34,77657.31,0.0,0.27573,0.00015,25.74264]
[1779299178424,28.34,77666.84,0.0,0.27718,0.00015,25.8121]
[1779299183425,28.34,77668.88,0.0,0.27748,0.00015,25.82628]
[1779299188439,28.33,77666.35,0.0,0.27707,0.00015,25.80706]
[1779299193445,28.33,77660.66,0.0,0.27617,0.00015,25.76128]
[1779299198447,28.33,77656.87,0.0,0.27558,0.00015,25.73295]
[1779299203463,28.33,77654.6,0.0,0.27522,0.00015,25.71583]
[1779299206478,28.33,77644.03,0.0,0.2736,0.00015,25.63748]
[1779299210378,28.33,77649.0,0.0,0.27436,0.00015,25.67416]
[1779299210473,28.33,77651.48,0.0,0.27473,0.00015,25.69241]
[1779299215499,28.33,77650.1,0.0,0.27451,0.00015,25.68184]
[1779299218493,28.33,77648.44,0.0,0.27426,0.00015,25.6694]
[1779299219402,28.33,77647.38,0.0,0.27409,0.00015,25.66146]
[1779299221861,28.33,77643.9,0.0,0.27356,0.00015,25.6356]
[1779299221868,28.33,77643.9,0.0,0.27356,0.00015,25.6356]
[1779299221873,28.33,77643.9,0.0,0.27356,0.00015,25.6356]
[1779299222430,28.33,77643.9,0.0,0.27356,0.00015,25.6356]
[1779299222068,28.33,77643.9,0.0,0.27356,0.00015,25.63556]
[1779299223338,28.33,77642.32,0.0,0.27331,0.00015,25.62376]
[1779299225395,28.33,77642.32,0.0,0.27331,0.00015,25.62366]
[1779299225403,28.33,77642.32,0.0,0.27331,0.00015,25.62366]
[1779299225429,28.33,77642.32,0.0,0.27331,0.00015,25.62366]
[1779299225482,28.33,77649.65,0.0,0.27443,0.00015,25.67784]
[1779299226490,28.33,77649.65,0.0,0.27443,0.00015,25.67784]
[1779299226496,28.33,77649.65,0.0,0.27443,0.00015,25.67784]
[1779299227110,28.32,77649.88,0.0,0.27446,0.00015,25.67915]
[1779299230229,28.32,77626.1,0.0,0.27082,0.00015,25.502]
[1779299232146,28.32,77624.3,0.0,0.27054,0.00015,25.48827]
[1779299238012,28.32,77624.44,0.0,0.27056,0.00015,25.48909]
[1779299243223,28.32,77618.0,0.0,0.26958,0.00015,25.44062]
[1779299244158,28.32,77618.0,0.0,0.26958,0.00015,25.44062]
[1779299244204,28.32,77618.0,0.0,0.26958,0.00015,25.44062]
[1779299244485,28.32,77611.74,0.0,0.26863,0.00015,25.39366]
[1779299244915,28.32,77611.74,0.0,0.26863,0.00015,25.39366]
[1779299245521,28.32,77609.64,0.0,0.26831,0.00015,25.37781]
[1779299246693,28.32,77609.88,0.0,0.26835,0.00015,25.3796]
[1779299247250,28.32,77609.88,0.0,0.26835,0.00015,25.3796]
[1779299251717,28.32,77609.43,0.0,0.26825,0.00015,25.37255]
[1779299252288,28.32,77604.28,0.0,0.26747,0.00015,25.3336]
[1779299257322,28.32,77603.2,0.0,0.2673,0.00015,25.32493]
[1779299262357,28.32,77600.74,0.0,0.26692,0.00015,25.30602]
[1779299267393,28.32,77604.3,0.0,0.26745,0.00015,25.33253]
[1779299272426,28.31,77604.64,0.0,0.26749,0.00015,25.33462]
[1779299277463,28.31,77605.23,0.0,0.26757,0.00015,25.33851]
[1779299282498,28.31,77604.35,0.0,0.26743,0.00015,25.33142]
[1779299287535,28.31,77602.82,0.0,0.26719,0.00015,25.31954]
[1779299292569,28.31,77595.96,0.0,0.26615,0.00015,25.26737]
[1779299298053,28.31,77592.86,0.0,0.26567,0.00015,25.24353]
[1779299299101,28.31,77595.53,0.0,0.26607,0.00015,25.26354]
[1779299299182,28.31,77595.53,0.0,0.26607,0.00015,25.26341]
[1779299299849,28.31,77595.53,0.0,0.26607,0.00015,25.26341]
[1779299299855,28.31,77595.53,0.0,0.26607,0.00015,25.26341]
[1779299300104,28.31,77583.47,0.0,0.26425,0.00015,25.17164]
[1779299305579,28.3,77581.43,0.0,0.26392,0.00015,25.15491]
[1779299307780,28.3,77580.75,0.0,0.26381,0.00015,25.1495]
[1779299307813,28.3,77580.75,0.0,0.26381,0.00015,25.1495]
[1779299313718,28.3,77574.33,0.0,0.2628,0.00015,25.09567]
[1779299318752,28.3,77573.12,0.0,0.2626,0.00015,25.08558]
[1779299320726,28.3,77572.9,0.0,0.26256,0.00015,25.08356]
[1779299321504,28.3,77569.72,0.0,0.26208,0.00015,25.05906]
[1779299323590,28.3,77559.43,0.0,0.26054,0.00015,24.97989]
[1779299328593,28.29,77564.26,0.0,0.26125,0.00015,25.01652]
[1779299333597,28.29,77565.61,0.0,0.26144,0.00015,25.0263]
[1779299338612,28.29,77565.94,0.0,0.26148,0.00015,25.02823]
[1779299343630,28.29,77572.92,0.0,0.26251,0.00015,25.08111]
[1779299348655,28.29,77580.52,0.0,0.26363,0.00015,25.13818]
[1779299353674,28.28,77589.54,0.0,0.26497,0.00015,25.20601]
[1779299358692,28.28,77587.48,0.0,0.26464,0.00015,25.18969]
[1779299363686,28.28,77577.69,0.0,0.26316,0.00015,25.11431]
[1779299368695,28.28,77571.93,0.0,0.26228,0.00015,25.06952]
[1779299373701,28.28,77578.13,0.0,0.26318,0.00015,25.11295]
[1779299377600,28.28,77583.69,0.0,0.264,0.00015,25.15502]
[1779299377641,28.28,77583.69,0.0,0.264,0.00015,25.15502]
[1779299377649,28.28,77582.98,0.0,0.26389,0.00015,25.14945]
[1779299382665,28.27,77590.02,0.0,0.26494,0.00015,25.20257]
[1779299387687,28.27,77592.48,0.0,0.2653,0.00015,25.22063]
[1779299391701,28.27,77586.17,0.0,0.26434,0.00015,25.1721]
[1779299392270,28.27,77586.17,0.0,0.26434,0.00015,25.17203]
[1779299394284,28.27,77577.08,0.0,0.26297,0.00015,25.1024]
[1779299398312,28.27,77587.66,0.0,0.26455,0.00015,25.18279]
[1779299403347,28.27,77590.7,0.0,0.265,0.00015,25.20559]
[1779299406367,28.27,77581.3,0.0,0.26358,0.00015,25.13367]
[1779299411402,28.27,77575.51,0.0,0.2627,0.00015,25.08901]
[1779299416438,28.27,77574.56,0.0,0.26255,0.00015,25.0814]
[1779299417011,28.27,77574.56,0.0,0.26255,0.00015,25.0814]
[1779299417692,28.27,77568.96,0.0,0.26171,0.00015,25.03842]
[1779299422708,28.27,77570.53,0.0,0.26195,0.00015,25.05033]
[1779299425681,28.27,77580.64,0.0,0.26346,0.00015,25.12749]
[1779299426855,28.27,77580.67,0.0,0.26346,0.00015,25.12768]
[1779299426876,28.27,77580.67,0.0,0.26346,0.00015,25.12768]
[1779299428138,28.26,77580.67,0.0,0.26346,0.00015,25.12761]
[1779299428525,28.26,77580.53,0.0,0.26344,0.00015,25.12658]
[1779299433557,28.27,77579.45,0.0,0.26326,0.00015,25.11511]
[1779299438595,28.27,77575.99,0.0,0.26274,0.00015,25.08875]
[1779299443632,28.27,77568.4,0.0,0.26162,0.00015,25.03102]
[1779299448667,28.27,77567.47,0.0,0.26149,0.00015,25.02434]
[1779299453702,28.27,77566.53,0.0,0.26135,0.00015,25.0176]
[1779299456023,28.27,77565.71,0.0,0.26124,0.00015,25.01148]
[1779299456029,28.27,77565.71,0.0,0.26124,0.00015,25.01148]
[1779299456051,28.27,77565.71,0.0,0.26124,0.00015,25.01148]
[1779299456060,28.27,77565.71,0.0,0.26124,0.00015,25.01148]
[1779299456722,28.27,77566.19,0.0,0.26131,0.00015,25.01525]
[1779299460918,28.27,77559.05,0.0,0.26024,0.00015,24.96025]
[1779299460979,28.27,77559.05,0.0,0.26024,0.00015,24.96025]
[1779299461147,28.27,77559.05,0.0,0.26024,0.00015,24.96025]
[1779299461758,28.27,77547.5,0.0,0.25852,0.00015,24.87109]
[1779299462499,28.27,77547.5,0.0,0.25852,0.00015,24.87109]
[1779299462664,28.27,77547.5,0.0,0.25852,0.00015,24.87109]
[1779299462668,28.27,77543.05,0.0,0.25786,0.00015,24.83669]
[1779299462786,28.27,77544.78,0.0,0.25811,0.00015,24.85008]
[1779299463892,28.27,77544.78,0.0,0.25811,0.00015,24.85008]
[1779299464585,28.27,77546.23,0.0,0.25833,0.00015,24.86133]
[1779299469824,28.27,77547.83,0.0,0.25857,0.00015,24.87358]
[1779299471930,28.27,77548.39,0.0,0.25865,0.00015,24.8779]
[1779299472026,28.27,77550.52,0.0,0.25897,0.00015,24.89434]
[1779299477186,28.27,77552.28,0.0,0.25922,0.00015,24.90778]
[1779299480077,28.27,77556.51,0.0,0.25985,0.00015,24.9402]
[1779299480153,28.27,77557.85,0.0,0.26005,0.00015,24.95053]
[1779299480976,28.27,77568.43,0.0,0.26163,0.00015,25.03179]
[1779299486952,28.27,77563.1,0.0,0.26082,0.00015,24.98996]
[1779299491988,28.26,77561.5,0.0,0.26055,0.00015,24.97378]
[1779299497024,28.26,77568.99,0.0,0.26166,0.00015,25.03089]
[1779299501050,28.26,77569.17,0.0,0.26168,0.00015,25.03217]
[1779299501115,28.26,77564.86,0.0,0.26103,0.00015,24.99879]
[1779299503812,28.26,77564.81,0.0,0.26102,0.00015,24.99834]
[1779299504772,28.26,77564.04,0.0,0.26091,0.00015,24.99247]
[1779299509787,28.26,77561.56,0.0,0.26054,0.00015,24.97348]
[1779299514807,28.26,77561.36,0.0,0.26051,0.00015,24.97211]
[1779299519808,28.26,77562.14,0.0,0.26063,0.00015,24.97833]
[1779299524813,28.26,77559.19,0.0,0.2602,0.00015,24.95598]
[1779299526604,28.27,77559.28,0.0,0.26022,0.00015,24.95688]
[1779299526678,28.27,77559.49,0.0,0.26025,0.00015,24.95861]
[1779299533279,28.27,77555.19,0.0,0.25963,0.00015,24.92627]
[1779299538643,28.27,77550.74,0.0,0.25897,0.00015,24.89238]
[1779299543295,28.27,77543.56,0.0,0.25792,0.00015,24.8376]
[1779299543793,28.27,77537.3,0.0,0.25699,0.00015,24.78916]
[1779299547983,28.27,77532.58,0.0,0.25631,0.00015,24.75308]
[1779299548028,28.27,77532.58,0.0,0.25631,0.00015,24.75308]
[1779299548384,28.27,77532.58,0.0,0.25631,0.00015,24.75323]
[1779299549920,28.27,77530.2,0.0,0.25596,0.00015,24.73488]
[1779299549938,28.27,77530.2,0.0,0.25596,0.00015,24.73488]
[1779299552412,28.27,77521.92,0.0,0.25472,0.00015,24.66719]
[1779299553613,28.27,77521.92,0.0,0.25472,0.00015,24.66719]
[1779299553851,28.27,77521.53,0.0,0.25466,0.00015,24.66426]
[1779299557335,28.27,77515.43,0.0,0.25377,0.00015,24.61673]
[1779299557341,28.27,77515.43,0.0,0.25377,0.00015,24.61673]
[1779299557816,28.27,77512.67,0.0,0.25336,0.00015,24.59515]
[1779299562821,28.27,77511.4,0.0,0.25317,0.00015,24.58504]
[1779299567853,28.27,77509.04,0.0,0.25282,0.00015,24.5662]
[1779299572863,28.27,77507.96,0.0,0.25265,0.00015,24.55725]
[1779299577866,28.27,77506.48,0.0,0.25242,0.00015,24.54504]
[1779299582891,28.27,77505.23,0.0,0.25222,0.00015,24.53452]
[1779299587928,28.27,77503.02,0.0,0.25189,0.00015,24.51663]
[1779299592934,28.27,77500.54,0.0,0.25152,0.00015,24.49688]
[1779299597949,28.27,77498.68,0.0,0.25123,0.00015,24.4816]
[1779299602952,28.26,77505.08,0.0,0.25216,0.00015,24.53142]
[1779299607970,28.26,77513.48,0.0,0.25339,0.00015,24.5967]
[1779299612986,28.26,77513.39,0.0,0.25335,0.00015,24.59217]
[1779299618021,28.26,77512.68,0.0,0.25323,0.00015,24.58626]
[1779299623043,28.26,77510.36,0.0,0.25288,0.00015,24.56744]
[1779299628045,28.26,77511.62,0.0,0.25305,0.00015,24.5766]
[1779299633068,28.26,77515.19,0.0,0.25356,0.00015,24.60384]
[1779299638086,28.25,77508.29,0.0,0.25253,0.00015,24.54897]
[1779299641294,28.25,77505.79,0.0,0.25216,0.00015,24.52907]
[1779299641393,28.25,77505.49,0.0,0.25211,0.00015,24.52664]
[1779299647076,28.25,77504.19,0.0,0.25191,0.00015,24.51604]
[1779299650255,28.25,77504.32,0.0,0.25193,0.00015,24.51692]
[1779299650632,28.25,77504.32,0.0,0.25193,0.00015,24.51692]
[1779299650731,28.25,77503.04,0.0,0.25174,0.00015,24.5067]
[1779299651459,28.25,77503.04,0.0,0.25174,0.00015,24.5067]
[1779299651503,28.25,77503.04,0.0,0.25174,0.00015,24.5067]
[1779299651639,28.25,77503.04,0.0,0.25174,0.00015,24.5067]
[1779299651651,28.25,77503.04,0.0,0.25174,0.00015,24.5067]
[1779299651960,28.25,77503.04,0.0,0.25174,0.00015,24.5067]
[1779299651834,28.25,77482.56,0.0,0.24874,0.00015,24.34487]
[1779299652000,28.25,77482.56,0.0,0.24874,0.00015,24.34487]
[1779299652120,28.25,77482.56,0.0,0.24874,0.00015,24.34487]
[1779299652153,28.25,77482.56,0.0,0.24874,0.00015,24.34487]
[1779299652344,28.25,77482.56,0.0,0.24874,0.00015,24.34487]
[1779299652868,28.25,77482.53,0.0,0.24874,0.00015,24.34472]
[1779299654222,28.25,77482.53,0.0,0.24874,0.00015,24.34472]
[1779299654872,28.25,77483.06,0.0,0.24881,0.00015,24.34895]
[1779299659893,28.25,77485.39,0.0,0.24915,0.00015,24.36721]
[1779299662008,28.25,77495.68,0.0,0.25065,0.00015,24.44834]
[1779299665866,28.25,77496.53,0.0,0.25077,0.00015,24.45468]
[1779299665946,28.25,77496.68,0.0,0.25079,0.00015,24.45574]
[1779299671244,28.25,77497.08,0.0,0.25082,0.00015,24.45481]
[1779299676279,28.25,77493.73,0.0,0.25031,0.00015,24.42785]
[1779299681314,28.25,77495.75,0.0,0.2506,0.00015,24.44319]
[1779299686350,28.24,77494.64,0.0,0.25043,0.00015,24.43399]
[1779299691385,28.24,77496.37,0.0,0.25067,0.00015,24.44695]
[1779299696420,28.24,77496.87,0.0,0.25073,0.00015,24.45028]
[1779299701457,28.24,77497.98,0.0,0.25088,0.00015,24.45846]
[1779299706492,28.24,77500.38,0.0,0.25123,0.00015,24.47717]
[1779299711526,28.24,77509.18,0.0,0.25252,0.00015,24.54622]
[1779299716562,28.24,77512.29,0.0,0.25297,0.00015,24.57023]
[1779299721597,28.24,77510.37,0.0,0.25268,0.00015,24.55484]
[1779299727639,28.24,77510.89,0.0,0.25275,0.00015,24.5587]
[1779299732674,28.24,77509.93,0.0,0.25259,0.00015,24.54762]
[1779299737710,28.24,77508.2,0.0,0.25234,0.00015,24.53457]
[1779299742747,28.24,77506.88,0.0,0.25216,0.00015,24.52454]
[1779299747903,28.24,77505.34,0.0,0.25193,0.00015,24.51268]
[1779299747938,28.24,77505.34,0.0,0.25193,0.00015,24.51268]
[1779299753822,28.24,77504.26,0.0,0.25178,0.00015,24.50441]
[1779299758858,28.24,77503.74,0.0,0.25171,0.00015,24.50056]
[1779299763891,28.24,77502.69,0.0,0.25156,0.00015,24.4925]
[1779299768926,28.24,77503.04,0.0,0.25161,0.00015,24.49543]
[1779299773962,28.24,77501.55,0.0,0.2514,0.00015,24.48383]
[1779299777044,28.24,77502.43,0.0,0.25153,0.00015,24.49079]
[1779299777989,28.24,77506.82,0.0,0.25217,0.00015,24.52541]
[1779299779056,28.24,77506.82,0.0,0.25217,0.00015,24.52541]
[1779299779060,28.24,77506.82,0.0,0.25217,0.00015,24.52541]
[1779299780012,28.24,77515.26,0.0,0.25342,0.00015,24.59164]
[1779299780932,28.24,77515.26,0.0,0.25342,0.00015,24.59164]
[1779299781016,28.24,77516.37,0.0,0.25358,0.00015,24.6003]
[1779299782024,28.24,77516.37,0.0,0.25358,0.00015,24.6003]
[1779299782064,28.24,77525.48,0.0,0.25492,0.00015,24.67152]
[1779299788064,28.24,77527.72,0.0,0.25524,0.00015,24.68826]
[1779299793099,28.24,77526.74,0.0,0.25506,0.00015,24.67652]
[1779299798241,28.24,77526.42,0.0,0.25501,0.00015,24.67384]
[1779299799048,28.24,77526.46,0.0,0.25501,0.00015,24.67379]
[1779299804175,28.24,77526.46,0.0,0.255,0.00015,24.67333]
[1779299809211,28.23,77521.27,0.0,0.25422,0.00015,24.63218]
[1779299811155,28.23,77521.17,0.0,0.2542,0.00015,24.63115]
[1779299811241,28.23,77515.31,0.0,0.25334,0.00015,24.58523]
[1779299813529,28.23,77515.31,0.0,0.25333,0.00015,24.58511]
[1779299813569,28.23,77515.31,0.0,0.25333,0.00015,24.58511]
[1779299819486,28.23,77508.59,0.0,0.25234,0.00015,24.53202]
[1779299825323,28.23,77510.55,0.0,0.25262,0.00015,24.54701]
[1779299830358,28.23,77514.59,0.0,0.2532,0.00015,24.57799]
[1779299835393,28.23,77520.87,0.0,0.25411,0.00015,24.62622]
[1779299838413,28.23,77520.92,0.0,0.25411,0.00015,24.62618]
[1779299838417,28.23,77520.92,0.0,0.25411,0.00015,24.62618]
[1779299838424,28.23,77520.92,0.0,0.25411,0.00015,24.62618]
[1779299838499,28.22,77526.61,0.0,0.25494,0.00015,24.67027]
[1779299843380,28.22,77528.12,0.0,0.25514,0.00015,24.68112]
[1779299843642,28.22,77528.12,0.0,0.25514,0.00015,24.68112]
[1779299843816,28.22,77504.88,0.0,0.25171,0.00015,24.49854]
[1779299848912,28.22,77506.81,0.0,0.25199,0.00015,24.51375]
[1779299854527,28.22,77508.11,0.0,0.25216,0.00015,24.5205]
[1779299859563,28.22,77515.32,0.0,0.25322,0.00015,24.57708]
[1779299864598,28.22,77511.5,0.0,0.25266,0.00015,24.54704]
[1779299869634,28.22,77507.85,0.0,0.25212,0.00015,24.51841]
[1779299874668,28.22,77507.5,0.0,0.25208,0.00015,24.51598]
[1779299879704,28.22,77508.17,0.0,0.25218,0.00015,24.52151]
[1779299884739,28.22,77507.44,0.0,0.25208,0.00015,24.51597]
[1779299889774,28.22,77514.73,0.0,0.25316,0.00015,24.57341]
[1779299894809,28.22,77517.22,0.0,0.25353,0.00015,24.59305]
[1779299899845,28.22,77517.91,0.0,0.25363,0.00015,24.59855]
[1779299904880,28.22,77523.16,0.0,0.25441,0.00015,24.6397]
[1779299906288,28.22,77523.49,0.0,0.25445,0.00015,24.64227]
[1779299906894,28.22,77523.57,0.0,0.25447,0.00015,24.64288]
[1779299911930,28.22,77528.63,0.0,0.25519,0.00015,24.67884]
[1779299916963,28.22,77528.38,0.0,0.25515,0.00015,24.67672]
[1779299918742,28.22,77528.06,0.0,0.2551,0.00015,24.67418]
[1779299918978,28.22,77527.42,0.0,0.25501,0.00015,24.66915]
[1779299924030,28.22,77532.83,0.0,0.2558,0.00015,24.7111]
[1779299929964,28.22,77530.91,0.0,0.25551,0.00015,24.69575]
[1779299935106,28.22,77528.63,0.0,0.25517,0.00015,24.67771]
[1779299941148,28.22,77527.13,0.0,0.25494,0.00015,24.6658]
[1779299946184,28.22,77525.54,0.0,0.2547,0.00015,24.65325]
[1779299952225,28.22,77524.48,0.0,0.25455,0.00015,24.64486]
[1779299957259,28.22,77523.49,0.0,0.2544,0.00015,24.63705]
[1779299960446,28.22,77522.84,0.0,0.2543,0.00015,24.63194]
[1779299960456,28.22,77522.84,0.0,0.2543,0.00015,24.63194]
[1779299961289,28.22,77522.86,0.0,0.2543,0.00015,24.63209]
[1779299964501,28.22,77522.86,0.0,0.2543,0.00015,24.63209]
[1779299964526,28.22,77522.85,0.0,0.2543,0.00015,24.632]
[1779299968538,28.22,77522.85,0.0,0.2543,0.00015,24.63198]
[1779299968639,28.22,77522.05,0.0,0.25418,0.00015,24.62571]
[1779299970319,28.22,77522.05,0.0,0.25418,0.00015,24.62571]
[1779299970427,28.22,77522.05,0.0,0.25418,0.00015,24.62571]
[1779299976405,28.22,77521.74,0.0,0.25412,0.00015,24.61982]
[1779299983454,28.22,77521.67,0.0,0.25411,0.00015,24.61928]
[1779299990389,28.22,77520.94,0.0,0.254,0.00015,24.61359]
[1779299995577,28.22,77520.31,0.0,0.25391,0.00015,24.60863]
[1779300000615,28.22,77519.69,0.0,0.25381,0.00015,24.60373]
[1779300003875,28.22,77518.84,0.0,0.25369,0.00015,24.59706]
[1779300003965,28.22,77518.84,0.0,0.25369,0.00015,24.59706]
[1779300004183,28.22,77518.84,0.0,0.25369,0.00015,24.59706]
[1779300004322,28.22,77518.84,0.0,0.25369,0.00015,24.59706]
[1779300004429,28.22,77496.82,0.0,0.25045,0.00015,24.42384]
[1779300004470,28.22,77496.82,0.0,0.25045,0.00015,24.42384]
[1779300004653,28.22,77496.82,0.0,0.25045,0.00015,24.42384]
[1779300004752,28.22,77493.23,0.0,0.24992,0.00015,24.3955]
[1779300005682,28.22,77493.23,0.0,0.24992,0.00015,24.3955]
[1779300005858,28.22,77493.23,0.0,0.24992,0.00015,24.3955]
[1779300006337,28.22,77471.52,0.0,0.24675,0.00015,24.22338]
[1779300006876,28.22,77471.52,0.0,0.24675,0.00015,24.22338]
[1779300007067,28.22,77471.52,0.0,0.24675,0.00015,24.22338]
[1779300007251,28.22,77444.58,0.0,0.24285,0.00014,24.0078]
[1779300007757,28.22,77444.58,0.0,0.24285,0.00014,24.0078]
[1779300008034,28.22,77444.58,0.0,0.24285,0.00014,24.0078]
[1779300008084,28.22,77444.58,0.0,0.24285,0.00014,24.0078]
[1779300008342,28.22,77437.31,0.0,0.2418,0.00014,23.94929]
[1779300008497,28.22,77437.31,0.0,0.2418,0.00014,23.94929]
[1779300009041,28.22,77437.31,0.0,0.2418,0.00014,23.94929]
[1779300009104,28.22,77436.5,0.0,0.24168,0.00014,23.94301]
[1779300009789,28.22,77436.5,0.0,0.24168,0.00014,23.94301]
[1779300009917,28.22,77449.13,0.0,0.24351,0.00014,24.04481]
[1779300011103,28.22,77449.13,0.0,0.24351,0.00014,24.04481]
[1779300011181,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012397,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012424,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012523,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012540,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012691,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012713,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012796,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012828,28.22,77448.97,0.0,0.24349,0.00014,24.04362]
[1779300012897,28.22,77450.98,0.0,0.24378,0.00014,24.05961]
[1779300014189,28.22,77450.98,0.0,0.24378,0.00014,24.05961]
[1779300014201,28.22,77450.98,0.0,0.24378,0.00014,24.05961]
[1779300014290,28.22,77443.08,0.0,0.24264,0.00014,23.99613]
[1779300014489,28.22,77443.08,0.0,0.24264,0.00014,23.99613]
[1779300014819,28.22,77443.08,0.0,0.24264,0.00014,23.99613]
[1779300014823,28.22,77445.44,0.0,0.24298,0.00014,24.0151]
[1779300016923,28.22,77445.44,0.0,0.24298,0.00014,24.01514]
[1779300017019,28.22,77449.92,0.0,0.24363,0.00014,24.05113]
[1779300018513,28.22,77449.92,0.0,0.24363,0.00014,24.05113]
[1779300019284,28.22,77463.1,0.0,0.24554,0.00015,24.15678]
[1779300020672,28.22,77462.32,0.0,0.24543,0.00015,24.15066]
[1779300020706,28.22,77462.32,0.0,0.24543,0.00015,24.15066]
[1779300024274,28.22,77468.9,0.0,0.24639,0.00015,24.20347]
[1779300024309,28.22,77468.9,0.0,0.24639,0.00015,24.20347]
[1779300024296,28.22,77468.6,0.0,0.24635,0.00015,24.20133]
[1779300029680,28.22,77459.8,0.0,0.24508,0.00015,24.13153]
[1779300033350,28.23,77461.44,0.0,0.2453,0.00015,24.14153]
[1779300033419,28.23,77462.17,0.0,0.24542,0.00015,24.14763]
[1779300033858,28.23,77463.48,0.0,0.24561,0.00015,24.1581]
[1779300038898,28.23,77474.68,0.0,0.24725,0.00015,24.24811]
[1779300041934,28.23,77464.28,0.0,0.24574,0.00015,24.16531]
[1779300046955,28.23,77471.22,0.0,0.24676,0.00015,24.22109]
[1779300052002,28.23,77470.19,0.0,0.24661,0.00015,24.21322]
[1779300054273,28.23,77481.09,0.0,0.2482,0.00015,24.30007]
[1779300058214,28.23,77482.01,0.0,0.24834,0.00015,24.30732]
[1779300058310,28.23,77482.01,0.0,0.24834,0.00015,24.30732]
[1779300058348,28.23,77497.12,0.0,0.25055,0.00015,24.42693]
[1779300060731,28.23,77500.58,0.0,0.25106,0.00015,24.45433]
[1779300061057,28.23,77501.53,0.0,0.2512,0.00015,24.46184]
[1779300061962,28.23,77501.53,0.0,0.2512,0.00015,24.46184]
[1779300061983,28.23,77501.53,0.0,0.2512,0.00015,24.46184]
[1779300062062,28.23,77500.1,0.0,0.25099,0.00015,24.45057]
[1779300062478,28.23,77500.1,0.0,0.25099,0.00015,24.45057]
[1779300063068,28.23,77493.64,0.0,0.25004,0.00015,24.39954]
[1779300066279,28.23,77488.13,0.0,0.24924,0.00015,24.35599]
[1779300066307,28.23,77488.13,0.0,0.24924,0.00015,24.35599]
[1779300066417,28.23,77509.78,0.0,0.25242,0.00015,24.52687]
[1779300066537,28.23,77509.78,0.0,0.25242,0.00015,24.52687]
[1779300066585,28.23,77509.78,0.0,0.25242,0.00015,24.52687]
[1779300067097,28.23,77509.78,0.0,0.25242,0.00015,24.52696]
[1779300068273,28.23,77509.78,0.0,0.25242,0.00015,24.52696]
[1779300068300,28.23,77509.78,0.0,0.25242,0.00015,24.52696]
[1779300068370,28.23,77517.87,0.0,0.25361,0.00015,24.59043]
[1779300069375,28.23,77517.87,0.0,0.25361,0.00015,24.59043]
[1779300069384,28.23,77517.87,0.0,0.25361,0.00015,24.59043]
[1779300069397,28.23,77520.02,0.0,0.25393,0.00015,24.60719]
[1779300073904,28.23,77520.01,0.0,0.25392,0.00015,24.60666]
[1779300074337,28.23,77520.01,0.0,0.25391,0.00015,24.60654]
[1779300077931,28.23,77520.3,0.0,0.25395,0.00015,24.60847]
[1779300078388,28.23,77521.49,0.0,0.25412,0.00015,24.61768]
[1779300080255,28.23,77541.62,0.0,0.25711,0.00015,24.7746]
[1779300080751,28.23,77541.62,0.0,0.25711,0.00015,24.7746]
[1779300081040,28.23,77541.62,0.0,0.25711,0.00015,24.7746]
[1779300081197,28.23,77541.62,0.0,0.25711,0.00015,24.7746]
[1779300081235,28.23,77541.62,0.0,0.25711,0.00015,24.7746]
[1779300081440,28.23,77549.67,0.0,0.2583,0.00015,24.837]
[1779300082007,28.23,77549.67,0.0,0.2583,0.00015,24.837]
[1779300082015,28.23,77549.67,0.0,0.2583,0.00015,24.837]
[1779300082204,28.23,77549.44,0.0,0.25827,0.00015,24.83509]
[1779300083464,28.23,77547.33,0.0,0.25795,0.00015,24.81865]
[1779300084217,28.23,77549.64,0.0,0.25829,0.00015,24.83653]
[1779300086098,28.23,77549.39,0.0,0.25826,0.00015,24.83455]
[1779300086231,28.23,77549.39,0.0,0.25825,0.00015,24.8345]
[1779300088245,28.23,77540.25,0.0,0.25689,0.00015,24.76346]
[1779300093280,28.23,77534.6,0.0,0.25604,0.00015,24.71632]
[1779300098316,28.23,77531.15,0.0,0.25553,0.00015,24.68978]
[1779300103350,28.23,77522.34,0.0,0.25423,0.00015,24.62124]
[1779300108385,28.23,77522.18,0.0,0.25422,0.00015,24.62025]
[1779300113420,28.23,77521.43,0.0,0.25411,0.00015,24.6146]
[1779300119462,28.23,77521.62,0.0,0.25414,0.00015,24.61621]
[1779300124498,28.23,77524.13,0.0,0.25451,0.00015,24.63583]
[1779300129892,28.23,77527.46,0.0,0.255,0.00015,24.66164]
[1779300134657,28.23,77522.06,0.0,0.2542,0.00015,24.61937]
[1779300135465,28.23,77521.45,0.0,0.25411,0.00015,24.61464]
[1779300140486,28.23,77519.65,0.0,0.25385,0.00015,24.60074]
[1779300145497,28.23,77519.73,0.0,0.25386,0.00015,24.60122]
[1779300150524,28.23,77525.24,0.0,0.25466,0.00015,24.64377]
[1779300155533,28.23,77521.61,0.0,0.25409,0.00015,24.61148]
[1779300160548,28.23,77520.04,0.0,0.25386,0.00015,24.59903]
[1779300165555,28.23,77520.77,0.0,0.25396,0.00015,24.60454]
[1779300170583,28.23,77528.73,0.0,0.25514,0.00015,24.66679]
[1779300175589,28.23,77528.52,0.0,0.25511,0.00015,24.6652]
[1779300180612,28.23,77526.37,0.0,0.2548,0.00015,24.64868]
[1779300185628,28.23,77523.03,0.0,0.25431,0.00015,24.62286]
[1779300190271,28.23,77522.55,0.0,0.25424,0.00015,24.61924]
[1779300190280,28.23,77522.55,0.0,0.25424,0.00015,24.61924]
[1779300190302,28.23,77522.55,0.0,0.25424,0.00015,24.61924]
[1779300190352,28.23,77515.26,0.0,0.25316,0.00015,24.56213]
[1779300192036,28.23,77504.11,0.0,0.25152,0.00015,24.47457]
[1779300194721,28.23,77500.51,0.0,0.251,0.00015,24.44642]
[1779300194805,28.23,77500.51,0.0,0.251,0.00015,24.44642]
[1779300195056,28.23,77500.51,0.0,0.251,0.00015,24.44642]
[1779300200208,28.23,77501.53,0.0,0.25115,0.00015,24.45471]
[1779300203217,28.23,77502.0,0.0,0.25123,0.00015,24.45859]
[1779300203235,28.23,77502.0,0.0,0.25123,0.00015,24.45859]
[1779300203255,28.23,77503.15,0.0,0.2514,0.00015,24.46772]
[1779300209154,28.23,77507.2,0.0,0.252,0.00015,24.49986]
[1779300214167,28.23,77509.77,0.0,0.25236,0.00015,24.51677]
[1779300219302,28.23,77508.43,0.0,0.25216,0.00015,24.50631]
[1779300224350,28.23,77501.04,0.0,0.25107,0.00015,24.44807]
[1779300228895,28.23,77498.21,0.0,0.25066,0.00015,24.42592]
[1779300228971,28.23,77498.21,0.0,0.25066,0.00015,24.42592]
[1779300229001,28.23,77498.21,0.0,0.25066,0.00015,24.42592]
[1779300229296,28.23,77497.42,0.0,0.25055,0.00015,24.41973]
[1779300230304,28.23,77484.23,0.0,0.24862,0.00015,24.31541]
[1779300233324,28.23,77473.91,0.0,0.24712,0.00015,24.2339]
[1779300237965,28.24,77477.05,0.0,0.24759,0.00015,24.25949]
[1779300238361,28.24,77476.14,0.0,0.24746,0.00015,24.25238]
[1779300239799,28.24,77479.68,0.0,0.24798,0.00015,24.28071]
[1779300240374,28.24,77480.32,0.0,0.24807,0.00015,24.28596]
[1779300245409,28.24,77479.61,0.0,0.24799,0.00015,24.28112]
[1779300250444,28.24,77481.22,0.0,0.24824,0.00015,24.29468]
[1779300254473,28.24,77469.25,0.0,0.24651,0.00015,24.20029]
[1779300259544,28.24,77466.36,0.0,0.2461,0.00015,24.17816]
[1779300265374,28.25,77464.15,0.0,0.24581,0.00015,24.16178]
[1779300270587,28.25,77473.26,0.0,0.24715,0.00015,24.23554]
[1779300275621,28.25,77468.48,0.0,0.24645,0.00015,24.19493]
[1779300276072,28.25,77468.48,0.0,0.24645,0.00015,24.19493]
[1779300276627,28.25,77478.4,0.0,0.2479,0.00015,24.27403]
[1779300278954,28.25,77479.06,0.0,0.248,0.00015,24.27949]
[1779300283972,28.25,77480.23,0.0,0.24819,0.00015,24.28937]
[1779300287259,28.26,77480.41,0.0,0.24822,0.00015,24.29116]
[1779300287261,28.26,77480.41,0.0,0.24822,0.00015,24.29116]
[1779300287288,28.26,77480.41,0.0,0.24822,0.00015,24.29116]
[1779300287294,28.26,77480.41,0.0,0.24822,0.00015,24.29116]
[1779300287390,28.26,77480.75,0.0,0.24827,0.00015,24.29398]
[1779300292561,28.26,77487.69,0.0,0.24929,0.00015,24.34918]
[1779300297778,28.26,77493.02,0.0,0.25007,0.00015,24.39131]
[1779300302810,28.26,77498.94,0.0,0.25094,0.00015,24.43795]
[1779300307846,28.26,77499.64,0.0,0.25104,0.00015,24.44345]
[1779300315903,28.26,77505.12,0.0,0.25185,0.00015,24.48665]
[1779300320937,28.26,77505.95,0.0,0.25197,0.00015,24.49324]
[1779300325972,28.26,77509.24,0.0,0.25246,0.00015,24.51922]
[1779300331011,28.26,77511.35,0.0,0.25275,0.00015,24.53244]
[1779300336047,28.26,77513.82,0.0,0.25311,0.00015,24.55196]
[1779300338471,28.26,77513.9,0.0,0.25313,0.00015,24.55261]
[1779300338608,28.26,77507.17,0.0,0.25214,0.00015,24.49984]
[1779300343613,28.26,77500.82,0.0,0.25121,0.00015,24.45021]
[1779300348633,28.26,77493.77,0.0,0.25019,0.00015,24.39531]
[1779300353636,28.26,77488.77,0.0,0.24947,0.00015,24.35639]
[1779300358657,28.26,77485.35,0.0,0.24897,0.00015,24.32961]
[1779300362717,28.26,77497.58,0.0,0.25077,0.00015,24.42649]
[1779300367738,28.26,77501.13,0.0,0.25129,0.00015,24.45424]
[1779300369453,28.26,77498.08,0.0,0.25084,0.00015,24.43009]
[1779300369674,28.26,77496.39,0.0,0.25059,0.00015,24.41673]
[1779300370715,28.26,77487.27,0.0,0.24925,0.00015,24.34465]
[1779300373868,28.26,77483.71,0.0,0.24873,0.00015,24.31659]
[1779300373885,28.26,77483.71,0.0,0.24873,0.00015,24.31659]
[1779300374320,28.26,77483.71,0.0,0.24873,0.00015,24.31667]
[1779300378395,28.26,77489.16,0.0,0.24953,0.00015,24.35998]
[1779300378754,28.26,77490.79,0.0,0.24977,0.00015,24.37286]
[1779300383759,28.26,77490.46,0.0,0.24972,0.00015,24.37018]
[1779300388777,28.26,77489.02,0.0,0.24951,0.00015,24.35868]
[1779300393787,28.26,77488.69,0.0,0.24944,0.00015,24.35251]
[1779300396766,28.26,77477.45,0.0,0.2478,0.00015,24.26342]
[1779300401793,28.26,77477.47,0.0,0.2478,0.00015,24.26386]
[1779300406793,28.26,77474.67,0.0,0.2474,0.00015,24.24187]
[1779300411798,28.26,77473.38,0.0,0.24722,0.00015,24.23186]
[1779300416826,28.26,77466.94,0.0,0.24628,0.00015,24.18088]
[1779300421829,28.27,77469.68,0.0,0.24669,0.00015,24.20305]
[1779300426842,28.27,77471.04,0.0,0.24689,0.00015,24.21404]
[1779300431843,28.27,77470.42,0.0,0.2468,0.00015,24.20926]
[1779300436864,28.27,77470.73,0.0,0.24685,0.00015,24.21185]
[1779300441883,28.27,77469.01,0.0,0.2466,0.00015,24.19824]
[1779300446909,28.27,77468.93,0.0,0.24659,0.00015,24.19769]
[1779300451928,28.27,77468.13,0.0,0.24646,0.00015,24.18788]
[1779300456737,28.27,77479.03,0.0,0.24805,0.00015,24.27475]
[1779300461753,28.27,77484.02,0.0,0.24878,0.00015,24.31436]
[1779300466757,28.27,77491.63,0.0,0.24989,0.00015,24.37446]
[1779300470910,28.27,77495.09,0.0,0.2504,0.00015,24.4017]
[1779300471844,28.27,77493.27,0.0,0.25013,0.00015,24.38732]
[1779300476854,28.27,77491.11,0.0,0.24981,0.00015,24.37015]
[1779300481902,28.27,77492.48,0.0,0.25001,0.00015,24.38085]
[1779300485200,28.27,77497.24,0.0,0.2507,0.00015,24.4183]
[1779300485775,28.27,77495.79,0.0,0.25049,0.00015,24.40693]
[1779300490776,28.27,77499.87,0.0,0.25109,0.00015,24.43924]
[1779300493841,28.27,77510.3,0.0,0.25262,0.00015,24.52105]
[1779300496840,28.27,77510.3,0.0,0.25262,0.00015,24.52082]
[1779300496846,28.27,77510.3,0.0,0.25262,0.00015,24.52082]
[1779300496866,28.27,77510.3,0.0,0.25262,0.00015,24.52082]
[1779300496862,28.27,77517.29,0.0,0.25365,0.00015,24.57541]
[1779300497104,28.27,77517.29,0.0,0.25365,0.00015,24.57541]
[1779300497403,28.27,77517.29,0.0,0.25365,0.00015,24.57541]
[1779300497706,28.27,77519.92,0.0,0.25403,0.00015,24.59599]
[1779300499401,28.27,77519.97,0.0,0.25404,0.00015,24.59627]
[1779300499563,28.27,77519.97,0.0,0.25404,0.00015,24.59627]
[1779300499601,28.27,77519.97,0.0,0.25404,0.00015,24.59627]
[1779300499672,28.26,77520.04,0.0,0.25405,0.00015,24.59671]
[1779300501444,28.26,77520.04,0.0,0.25405,0.00015,24.59671]
[1779300501448,28.26,77520.04,0.0,0.25405,0.00015,24.59671]
[1779300501784,28.26,77520.32,0.0,0.25409,0.00015,24.59868]
[1779300506815,28.26,77520.72,0.0,0.25414,0.00015,24.60136]
[1779300511839,28.26,77515.98,0.0,0.25343,0.00015,24.56383]
[1779300513523,28.26,77510.09,0.0,0.25253,0.00015,24.51401]
[1779300513779,28.26,77509.48,0.0,0.25244,0.00015,24.50914]
[1779300519342,28.26,77506.25,0.0,0.25196,0.00015,24.48347]
[1779300524376,28.26,77501.09,0.0,0.2512,0.00015,24.44278]
[1779300529753,28.26,77500.28,0.0,0.25108,0.00015,24.43645]
[1779300531080,28.26,77493.68,0.0,0.25012,0.00015,24.38442]
[1779300531110,28.26,77493.68,0.0,0.25012,0.00015,24.38442]
[1779300531274,28.26,77493.68,0.0,0.25012,0.00015,24.38442]
[1779300531284,28.26,77493.68,0.0,0.25012,0.00015,24.38442]
[1779300531425,28.26,77488.56,0.0,0.24937,0.00015,24.34395]
[1779300532432,28.26,77479.28,0.0,0.24801,0.00015,24.27052]
[1779300534450,28.26,77469.73,0.0,0.24662,0.00015,24.19484]
[1779300539889,28.26,77473.14,0.0,0.24713,0.00015,24.22245]
[1779300550560,28.26,77478.46,0.0,0.24789,0.00015,24.26399]
[1779300553094,28.26,77478.35,0.0,0.24787,0.00015,24.26295]
[1779300553131,28.26,77478.35,0.0,0.24787,0.00015,24.26295]
[1779300553580,28.26,77477.44,0.0,0.24774,0.00015,24.25563]
[1779300554075,28.26,77477.44,0.0,0.24774,0.00015,24.25563]
[1779300554111,28.26,77477.44,0.0,0.24774,0.00015,24.25563]
[1779300556135,28.26,77487.99,0.0,0.24927,0.00015,24.33901]
[1779300556913,28.26,77491.55,0.0,0.24979,0.00015,24.36681]
[1779300561923,28.26,77488.19,0.0,0.24928,0.00015,24.33961]
[1779300566933,28.25,77486.69,0.0,0.24905,0.00015,24.32674]
[1779300571958,28.25,77484.38,0.0,0.24869,0.00015,24.30747]
[1779300576968,28.25,77490.22,0.0,0.2495,0.00015,24.34921]
[1779300581988,28.25,77497.2,0.0,0.25051,0.00015,24.40339]
[1779300587008,28.25,77498.02,0.0,0.25062,0.00015,24.40942]
[1779300592032,28.25,77484.35,0.0,0.24861,0.00015,24.30105]
[1779300597051,28.25,77484.83,0.0,0.24868,0.00015,24.30489]
[1779300602057,28.25,77488.3,0.0,0.24919,0.00015,24.33249]
[1779300607071,28.25,77483.58,0.0,0.2485,0.00015,24.29508]
[1779300607231,28.25,77483.58,0.0,0.2485,0.00015,24.29508]
[1779300608000,28.25,77481.88,0.0,0.24825,0.00015,24.28161]
[1779300610750,28.25,77479.91,0.0,0.24797,0.00015,24.26601]
[1779300610986,28.25,77479.91,0.0,0.24797,0.00015,24.26606]
[1779300616014,28.25,77473.83,0.0,0.24708,0.00015,24.21784]
[1779300620883,28.25,77472.02,0.0,0.24682,0.00015,24.20373]
[1779300620998,28.25,77471.85,0.0,0.2468,0.00015,24.20243]
[1779300623645,28.25,77466.16,0.0,0.24597,0.00015,24.15724]
[1779300623756,28.25,77466.16,0.0,0.24597,0.00015,24.15724]
[1779300624940,28.25,77465.18,0.0,0.24583,0.00015,24.14952]
[1779300624945,28.25,77465.18,0.0,0.24583,0.00015,24.14952]
[1779300625036,28.25,77456.56,0.0,0.24458,0.00015,24.08076]
[1779300630419,28.25,77455.3,0.0,0.24441,0.00014,24.07115]
[1779300633655,28.25,77460.52,0.0,0.24515,0.00015,24.10976]
[1779300633674,28.25,77460.52,0.0,0.24515,0.00015,24.10976]
[1779300635052,28.25,77460.0,0.0,0.24508,0.00015,24.10575]
[1779300635971,28.25,77460.43,0.0,0.24514,0.00015,24.10933]
[1779300637579,28.25,77458.51,0.0,0.24487,0.00015,24.09406]
[1779300637606,28.25,77458.51,0.0,0.24487,0.00015,24.09406]
[1779300637611,28.25,77453.21,0.0,0.2441,0.00014,24.05167]
[1779300640200,28.25,77436.1,0.0,0.24163,0.00014,23.91423]
[1779300642630,28.25,77443.21,0.0,0.24265,0.00014,23.97139]
[1779300642662,28.25,77443.21,0.0,0.24265,0.00014,23.97139]
[1779300642716,28.25,77452.84,0.0,0.24404,0.00014,24.04863]
[1779300643232,28.25,77452.84,0.0,0.24404,0.00014,24.04863]
[1779300643488,28.25,77452.84,0.0,0.24404,0.00014,24.04863]
[1779300643512,28.25,77452.84,0.0,0.24404,0.00014,24.04863]
[1779300643693,28.25,77459.2,0.0,0.24496,0.00015,24.09943]
[1779300645057,28.25,77468.97,0.0,0.24638,0.00015,24.17731]
[1779300645204,28.25,77468.97,0.0,0.24638,0.00015,24.17731]
[1779300645228,28.25,77468.97,0.0,0.24638,0.00015,24.17731]
[1779300646586,28.25,77468.6,0.0,0.24633,0.00015,24.17436]
[1779300646622,28.25,77469.38,0.0,0.24644,0.00015,24.1803]
[1779300647208,28.25,77469.38,0.0,0.24644,0.00015,24.1803]
[1779300647245,28.25,77469.38,0.0,0.24644,0.00015,24.1803]
[1779300652281,28.25,77469.55,0.0,0.24645,0.00015,24.18105]
[1779300655578,28.25,77469.44,0.0,0.24643,0.00015,24.17997]
[1779300656057,28.25,77468.71,0.0,0.24632,0.00015,24.17396]
[1779300661060,28.25,77466.66,0.0,0.24602,0.00015,24.15732]
[1779300663439,28.25,77464.83,0.0,0.24575,0.00015,24.14259]
[1779300663541,28.25,77464.74,0.0,0.24574,0.00015,24.14187]
[1779300669404,28.25,77465.34,0.0,0.24582,0.00015,24.14636]
[1779300675268,28.25,77465.4,0.0,0.24582,0.00015,24.14658]
[1779300680482,28.25,77464.53,0.0,0.24569,0.00015,24.13946]
[1779300685517,28.24,77463.55,0.0,0.24555,0.00015,24.13154]
[1779300690552,28.24,77465.93,0.0,0.24589,0.00015,24.15046]
[1779300694430,28.24,77467.13,0.0,0.24604,0.00015,24.15647]
[1779300694926,28.24,77467.13,0.0,0.24604,0.00015,24.15647]
[1779300695053,28.24,77471.89,0.0,0.24674,0.00015,24.19438]
[1779300698608,28.24,77482.51,0.0,0.24828,0.00015,24.27861]
[1779300704650,28.24,77487.88,0.0,0.24906,0.00015,24.32101]
[1779300709685,28.24,77496.24,0.0,0.25029,0.00015,24.38701]
[1779300714145,28.24,77498.23,0.0,0.25058,0.00015,24.40267]
[1779300715060,28.24,77498.95,0.0,0.25068,0.00015,24.40829]
[1779300720074,28.24,77501.93,0.0,0.25112,0.00015,24.43173]
[1779300725097,28.24,77503.7,0.0,0.25138,0.00015,24.44567]
[1779300730102,28.24,77506.71,0.0,0.25183,0.00015,24.46949]
[1779300735124,28.24,77508.03,0.0,0.25202,0.00015,24.47998]
[1779300739114,28.24,77498.4,0.0,0.25061,0.00015,24.40422]
[1779300741067,28.24,77496.73,0.0,0.25036,0.00015,24.39111]
[1779300741108,28.24,77496.73,0.0,0.25036,0.00015,24.39111]
[1779300741130,28.24,77497.5,0.0,0.25048,0.00015,24.39727]
[1779300742582,28.24,77492.99,0.0,0.24982,0.00015,24.36183]
[1779300742920,28.24,77492.99,0.0,0.24982,0.00015,24.36183]
[1779300745007,28.24,77492.85,0.0,0.2498,0.00015,24.36085]
[1779300745037,28.24,77492.85,0.0,0.2498,0.00015,24.36085]
[1779300745655,28.25,77486.06,0.0,0.24881,0.00015,24.30723]
[1779300745667,28.25,77486.06,0.0,0.24881,0.00015,24.30723]
[1779300745721,28.25,77486.06,0.0,0.24881,0.00015,24.30723]
[1779300745818,28.25,77486.06,0.0,0.24881,0.00015,24.30723]
[1779300745979,28.25,77477.68,0.0,0.24758,0.00015,24.24072]
[1779300746632,28.25,77477.68,0.0,0.24758,0.00015,24.24072]
[1779300746946,28.25,77477.68,0.0,0.24759,0.00015,24.24083]
[1779300751980,28.25,77464.88,0.0,0.24571,0.00015,24.1357]
[1779300756117,28.25,77468.37,0.0,0.24622,0.00015,24.16378]
[1779300756139,28.25,77468.37,0.0,0.24622,0.00015,24.16378]
[1779300756763,28.25,77467.82,0.0,0.24614,0.00015,24.15951]
[1779300757018,28.25,77467.82,0.0,0.24614,0.00015,24.15951]
[1779300762053,28.25,77464.84,0.0,0.24571,0.00015,24.136]
[1779300767088,28.25,77462.64,0.0,0.2454,0.00015,24.11871]
[1779300772123,28.25,77460.44,0.0,0.24508,0.00015,24.10148]
[1779300777163,28.25,77456.78,0.0,0.24456,0.00015,24.07255]
[1779300781221,28.25,77444.83,0.0,0.24284,0.00014,23.97714]
[1779300786226,28.25,77440.08,0.0,0.24216,0.00014,23.93946]
[1779300792279,28.25,77431.34,0.0,0.24091,0.00014,23.86951]
[1779300797989,28.25,77429.87,0.0,0.2407,0.00014,23.85787]
[1779300800964,28.25,77438.92,0.0,0.24201,0.00014,23.9309]
[1779300803993,28.25,77449.85,0.0,0.24358,0.00014,24.01844]
[1779300809486,28.25,77441.6,0.0,0.24238,0.00014,23.95183]
[1779300814542,28.25,77441.99,0.0,0.24241,0.00014,23.95108]
[1779300819749,28.25,77440.91,0.0,0.24225,0.00014,23.94198]
[1779300825511,28.25,77440.41,0.0,0.24216,0.00014,23.93748]
[1779300830565,28.25,77440.24,0.0,0.24214,0.00014,23.93586]
[1779300833320,28.25,77431.13,0.0,0.24082,0.00014,23.86242]
[1779300838468,28.25,77432.12,0.0,0.24096,0.00014,23.87032]
[1779300844228,28.25,77431.56,0.0,0.24088,0.00014,23.86566]
[1779300852241,28.25,77438.24,0.0,0.24183,0.00014,23.9191]
[1779300857735,28.25,77441.04,0.0,0.24223,0.00014,23.94121]
[1779300860758,28.25,77431.48,0.0,0.24085,0.00014,23.86412]
[1779300865792,28.25,77435.12,0.0,0.24137,0.00014,23.89344]
[1779300870828,28.25,77439.98,0.0,0.24207,0.00014,23.93243]
[1779300875869,28.24,77440.23,0.0,0.24208,0.00014,23.93064]
[1779300880899,28.24,77439.09,0.0,0.24191,0.00014,23.92117]
[1779300885934,28.24,77433.69,0.0,0.24113,0.00014,23.87748]
[1779300888954,28.24,77424.5,0.0,0.23981,0.00014,23.8032]
[1779300891783,28.24,77425.7,0.0,0.23998,0.00014,23.81294]
[1779300891792,28.24,77425.7,0.0,0.23998,0.00014,23.81294]
[1779300891974,28.24,77426.32,0.0,0.24007,0.00014,23.81797]
[1779300897011,28.24,77428.71,0.0,0.24041,0.00014,23.83741]
[1779300902058,28.24,77432.68,0.0,0.24098,0.00014,23.86915]
[1779300906394,28.24,77434.55,0.0,0.24125,0.00014,23.88406]
[1779300906764,28.24,77434.55,0.0,0.24125,0.00014,23.88406]
[1779300907454,28.24,77441.87,0.0,0.2423,0.00014,23.94296]
[1779300908101,28.24,77441.87,0.0,0.2423,0.00014,23.94288]
[1779300910966,28.24,77446.15,0.0,0.24291,0.00014,23.977]
[1779300911367,28.24,77446.15,0.0,0.24291,0.00014,23.977]
[1779300911382,28.24,77446.15,0.0,0.24291,0.00014,23.977]
[1779300911376,28.24,77437.33,0.0,0.24164,0.00014,23.9059]
[1779300911420,28.24,77437.33,0.0,0.24164,0.00014,23.9059]
[1779300912131,28.24,77437.33,0.0,0.24163,0.00014,23.90575]
[1779300912837,28.24,77437.33,0.0,0.24163,0.00014,23.90575]
[1779300913137,28.24,77428.35,0.0,0.24034,0.00014,23.83323]
[1779300918186,28.24,77427.23,0.0,0.24017,0.00014,23.82396]
[1779300924215,28.24,77429.78,0.0,0.24051,0.00014,23.8429]
[1779300929251,28.23,77429.64,0.0,0.24046,0.00014,23.84037]
[1779300935294,28.23,77432.07,0.0,0.24076,0.00014,23.85467]
[1779300940315,28.23,77437.7,0.0,0.24154,0.00014,23.89871]
[1779300940324,28.23,77437.7,0.0,0.24154,0.00014,23.89871]
[1779300940402,28.23,77444.07,0.0,0.24246,0.00014,23.94991]
[1779300945430,28.23,77440.74,0.0,0.24198,0.00014,23.92277]
[1779300947267,28.23,77440.74,0.0,0.24197,0.00014,23.92272]
[1779300947372,28.23,77440.08,0.0,0.24188,0.00014,23.91735]
[1779300953420,28.22,77436.42,0.0,0.24135,0.00014,23.88764]
[1779300963003,28.22,77434.64,0.0,0.24109,0.00014,23.87323]
[1779300968525,28.22,77431.91,0.0,0.24069,0.00014,23.85094]
[1779300973560,28.22,77428.4,0.0,0.24018,0.00014,23.82256]
[1779300978597,28.22,77427.03,0.0,0.23999,0.00014,23.81149]
[1779300983581,28.22,77425.96,0.0,0.23983,0.00014,23.80286]
[1779300983648,28.22,77422.57,0.0,0.23935,0.00014,23.77543]
[1779300984715,28.22,77422.57,0.0,0.23935,0.00014,23.77543]
[1779300984809,28.22,77417.85,0.0,0.23867,0.00014,23.73722]
[1779300990683,28.22,77423.02,0.0,0.23941,0.00014,23.77887]
[1779300995065,28.22,77423.02,0.0,0.23941,0.00014,23.77887]
[1779300995106,28.22,77423.02,0.0,0.23941,0.00014,23.77887]
[1779300995111,28.22,77423.02,0.0,0.23941,0.00014,23.77887]
[1779300995154,28.22,77423.18,0.0,0.2394,0.00014,23.77639]
[1779300996218,28.22,77423.18,0.0,0.2394,0.00014,23.77639]
[1779300996280,28.22,77430.52,0.0,0.24046,0.00014,23.8357]
[1779300996728,28.22,77445.18,0.0,0.24257,0.00014,23.95393]
[1779300998194,28.22,77445.18,0.0,0.24257,0.00014,23.95393]
[1779300998200,28.22,77445.18,0.0,0.24257,0.00014,23.95393]
[1779300998424,28.22,77443.77,0.0,0.24237,0.00014,23.94252]
[1779301003425,28.22,77443.45,0.0,0.24232,0.00014,23.93985]
[1779301008426,28.22,77443.87,0.0,0.24238,0.00014,23.94301]
[1779301013455,28.22,77449.24,0.0,0.24315,0.00014,23.98616]
[1779301016500,28.22,77459.02,0.0,0.24457,0.00015,24.0645]
[1779301020524,28.22,77449.21,0.0,0.24314,0.00014,23.98542]
[1779301025542,28.22,77448.14,0.0,0.24298,0.00014,23.97653]
[1779301030546,28.22,77446.66,0.0,0.24276,0.00014,23.96441]
[1779301035562,28.22,77450.83,0.0,0.24336,0.00014,23.99774]
[1779301040582,28.22,77452.92,0.0,0.24365,0.00014,24.01392]
[1779301045590,28.22,77455.26,0.0,0.24399,0.00015,24.03224]
[1779301046460,28.22,77464.83,0.0,0.24537,0.00015,24.10876]
[1779301049028,28.22,77470.08,0.0,0.24614,0.00015,24.15064]
[1779301049482,28.22,77474.02,0.0,0.24671,0.00015,24.18188]
[1779301051169,28.22,77474.76,0.0,0.24682,0.00015,24.18778]
[1779301051183,28.22,77474.76,0.0,0.24682,0.00015,24.18778]
[1779301051260,28.22,77474.13,0.0,0.2467,0.00015,24.17919]
[1779301054647,28.22,77473.91,0.0,0.24666,0.00015,24.17722]
[1779301055137,28.21,77475.68,0.0,0.24692,0.00015,24.19126]
[1779301060154,28.21,77477.8,0.0,0.24723,0.00015,24.20783]
[1779301065319,28.21,77482.59,0.0,0.24793,0.00015,24.24589]
[1779301065344,28.21,77482.59,0.0,0.24793,0.00015,24.24589]
[1779301065522,28.21,77482.2,0.0,0.24787,0.00015,24.24282]
[1779301066277,28.21,77503.25,0.0,0.25096,0.00015,24.40962]
[1779301068232,28.21,77504.94,0.0,0.25121,0.00015,24.42302]
[1779301074188,28.21,77505.98,0.0,0.25136,0.00015,24.43096]
[1779301079309,28.21,77513.47,0.0,0.25246,0.00015,24.48982]
[1779301083320,28.21,77521.04,0.0,0.25357,0.00015,24.54899]
[1779301083524,28.21,77527.3,0.0,0.2545,0.00015,24.59789]
[1779301088554,28.21,77529.62,0.0,0.25484,0.00015,24.61573]
[1779301093584,28.21,77523.75,0.0,0.25395,0.00015,24.56906]
[1779301098601,28.21,77524.34,0.0,0.25403,0.00015,24.57334]
[1779301101469,28.21,77523.89,0.0,0.25396,0.00015,24.56967]
[1779301101511,28.21,77528.57,0.0,0.25465,0.00015,24.60626]
[1779301106542,28.21,77532.8,0.0,0.25527,0.00015,24.63889]
[1779301111554,28.21,77530.24,0.0,0.25488,0.00015,24.61803]
[1779301113210,28.2,77529.64,0.0,0.25476,0.00015,24.60971]
[1779301113551,28.2,77520.61,0.0,0.25342,0.00015,24.53881]
[1779301118551,28.2,77511.69,0.0,0.2521,0.00015,24.4685]
[1779301123552,28.2,77512.04,0.0,0.25215,0.00015,24.47113]
[1779301128579,28.2,77513.57,0.0,0.25236,0.00015,24.48252]
[1779301132504,28.2,77525.34,0.0,0.2541,0.00015,24.5746]
[1779301136638,28.2,77524.41,0.0,0.25395,0.00015,24.56708]
[1779301137144,28.2,77531.35,0.0,0.25498,0.00015,24.62137]
[1779301142953,28.2,77528.45,0.0,0.25454,0.00015,24.59822]
[1779301144203,28.2,77529.58,0.0,0.25471,0.00015,24.60699]
[1779301144344,28.2,77534.01,0.0,0.25537,0.00015,24.64156]
[1779301149326,28.2,77542.88,0.0,0.25668,0.00015,24.71039]
[1779301150281,28.2,77546.82,0.0,0.25727,0.00015,24.74096]
[1779301155569,28.2,77548.06,0.0,0.25744,0.00015,24.75005]
[1779301157130,28.2,77557.53,0.0,0.25885,0.00015,24.82324]
[1779301157813,28.2,77557.53,0.0,0.25885,0.00015,24.82324]
[1779301157847,28.2,77557.53,0.0,0.25885,0.00015,24.82324]
[1779301157948,28.2,77563.88,0.0,0.2598,0.00015,24.87231]
[1779301159076,28.2,77563.88,0.0,0.2598,0.00015,24.87231]
[1779301159555,28.2,77566.76,0.0,0.26023,0.00015,24.89446]
[1779301162566,28.19,77565.94,0.0,0.2601,0.00015,24.88793]
[1779301162590,28.19,77563.76,0.0,0.25977,0.00015,24.871]
[1779301167616,28.19,77562.72,0.0,0.25961,0.00015,24.86271]
[1779301172648,28.19,77564.76,0.0,0.25989,0.00015,24.87471]
[1779301177665,28.19,77565.8,0.0,0.26004,0.00015,24.88245]
[1779301182670,28.19,77565.68,0.0,0.26002,0.00015,24.88133]
[1779301187697,28.19,77561.62,0.0,0.25941,0.00015,24.84974]
[1779301190690,28.19,77547.62,0.0,0.25731,0.00015,24.74121]
[1779301195717,28.19,77545.92,0.0,0.25707,0.00015,24.72855]
[1779301200762,28.19,77546.4,0.0,0.25715,0.00015,24.73269]
[1779301202670,28.19,77556.82,0.0,0.25871,0.00015,24.81385]
[1779301206249,28.19,77559.09,0.0,0.25905,0.00015,24.83141]
[1779301206677,28.19,77559.01,0.0,0.25904,0.00015,24.83077]
[1779301210604,28.19,77560.91,0.0,0.25932,0.00015,24.8454]
[1779301210641,28.19,77558.91,0.0,0.25902,0.00015,24.82989]
[1779301216277,28.19,77559.57,0.0,0.25911,0.00015,24.83452]
[1779301219701,28.19,77559.34,0.0,0.25907,0.00015,24.83258]
[1779301219704,28.19,77559.34,0.0,0.25907,0.00015,24.83258]
[1779301219732,28.19,77559.64,0.0,0.25912,0.00015,24.83483]
[1779301220305,28.19,77568.44,0.0,0.26043,0.00015,24.90275]
[1779301225339,28.19,77572.01,0.0,0.26097,0.00015,24.93009]
[1779301230376,28.19,77574.25,0.0,0.2613,0.00015,24.94701]
[1779301232667,28.19,77574.24,0.0,0.26127,0.00015,24.94338]
[1779301233526,28.19,77573.48,0.0,0.26116,0.00015,24.93743]
[1779301233532,28.19,77573.48,0.0,0.26116,0.00015,24.93743]
[1779301233661,28.19,77560.74,0.0,0.25924,0.00015,24.839]
[1779301234855,28.19,77555.73,0.0,0.25849,0.00015,24.79997]
[1779301235622,28.19,77546.85,0.0,0.25716,0.00015,24.73087]
[1779301240635,28.19,77545.98,0.0,0.25703,0.00015,24.72402]
[1779301243570,28.19,77556.6,0.0,0.25862,0.00015,24.80655]
[1779301248590,28.19,77560.02,0.0,0.25912,0.00015,24.83278]
[1779301248899,28.19,77559.63,0.0,0.25906,0.00015,24.82956]
[1779301249714,28.19,77562.51,0.0,0.25949,0.00015,24.85175]
[1779301254719,28.19,77562.23,0.0,0.25944,0.00015,24.84914]
[1779301258720,28.19,77557.17,0.0,0.25867,0.00015,24.80963]
[1779301258742,28.19,77557.17,0.0,0.25867,0.00015,24.80963]
[1779301258781,28.19,77555.93,0.0,0.25849,0.00015,24.80001]
[1779301259580,28.19,77555.93,0.0,0.25849,0.00015,24.79994]
[1779301261926,28.19,77547.94,0.0,0.25729,0.00015,24.73783]
[1779301261973,28.19,77548.08,0.0,0.25731,0.00015,24.73893]
[1779301267646,28.18,77545.96,0.0,0.25699,0.00015,24.72222]
[1779301272687,28.18,77551.58,0.0,0.25781,0.00015,24.76509]
[1779301274675,28.18,77551.7,0.0,0.25783,0.00015,24.76586]
[1779301274750,28.18,77551.88,0.0,0.25785,0.00015,24.76709]
[1779301277710,28.18,77556.04,0.0,0.25847,0.00015,24.79911]
[1779301277716,28.18,77561.47,0.0,0.25928,0.00015,24.84105]
[1779301282731,28.18,77562.56,0.0,0.25943,0.00015,24.84897]
[1779301287757,28.18,77566.81,0.0,0.26006,0.00015,24.88113]
[1779301292770,28.18,77565.93,0.0,0.25989,0.00015,24.87029]
[1779301293650,28.18,77565.78,0.0,0.25986,0.00015,24.86883]
[1779301293735,28.17,77565.9,0.0,0.25988,0.00015,24.86961]
[1779301299693,28.17,77566.17,0.0,0.2599,0.00015,24.87087]
[1779301304905,28.17,77563.57,0.0,0.25949,0.00015,24.84983]
[1779301309408,28.17,77564.66,0.0,0.25965,0.00015,24.85782]
[1779301309489,28.17,77560.7,0.0,0.25905,0.00015,24.82701]
[1779301311876,28.17,77557.0,0.0,0.25849,0.00015,24.79813]
[1779301312030,28.17,77557.0,0.0,0.25849,0.00015,24.79813]
[1779301312037,28.17,77564.27,0.0,0.25958,0.00015,24.85437]
[1779301318051,28.17,77569.28,0.0,0.26032,0.00015,24.89229]
[1779301319976,28.16,77569.22,0.0,0.2603,0.00015,24.89151]
[1779301320076,28.16,77568.94,0.0,0.26025,0.00015,24.88919]
[1779301321299,28.16,77568.94,0.0,0.26025,0.00015,24.88919]
[1779301321307,28.16,77568.94,0.0,0.26025,0.00015,24.88919]
[1779301321348,28.16,77566.21,0.0,0.25984,0.00015,24.86793]
[1779301326412,28.16,77562.72,0.0,0.25931,0.00015,24.84041]
[1779301326660,28.16,77562.72,0.0,0.25931,0.00015,24.84041]
[1779301326722,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327030,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327330,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327375,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327399,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327441,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327604,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327652,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327811,28.16,77562.45,0.0,0.25926,0.00015,24.83822]
[1779301327696,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328120,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328240,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328275,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328448,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328481,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328680,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328717,28.16,77543.66,0.0,0.25645,0.00015,24.69205]
[1779301328814,28.16,77537.32,0.0,0.2555,0.00015,24.64238]
[1779301328902,28.16,77537.32,0.0,0.2555,0.00015,24.64238]
[1779301329408,28.16,77537.32,0.0,0.2555,0.00015,24.64238]
[1779301329423,28.16,77537.32,0.0,0.2555,0.00015,24.64238]
[1779301329434,28.16,77537.32,0.0,0.2555,0.00015,24.64238]
[1779301329802,28.16,77537.32,0.0,0.2555,0.00015,24.64238]
[1779301329826,28.16,77537.65,0.0,0.25555,0.00015,24.64496]
[1779301330447,28.16,77525.8,0.0,0.25379,0.00015,24.55204]
[1779301332578,28.16,77525.8,0.0,0.25379,0.00015,24.55199]
[1779301332612,28.16,77525.8,0.0,0.25379,0.00015,24.55199]
[1779301332628,28.16,77513.14,0.0,0.25192,0.00015,24.45237]
[1779301333094,28.16,77513.14,0.0,0.25192,0.00015,24.45237]
[1779301333146,28.16,77513.14,0.0,0.25192,0.00015,24.45237]
[1779301333425,28.16,77513.14,0.0,0.25192,0.00015,24.45237]
[1779301333775,28.16,77514.53,0.0,0.25212,0.00015,24.46336]
[1779301335797,28.16,77515.11,0.0,0.25221,0.00015,24.46794]
[1779301336174,28.16,77514.44,0.0,0.25211,0.00015,24.46265]
[1779301336194,28.16,77514.44,0.0,0.25211,0.00015,24.46265]
[1779301336203,28.16,77514.44,0.0,0.25211,0.00015,24.46265]
[1779301336339,28.16,77506.87,0.0,0.25099,0.00015,24.40288]
[1779301338213,28.16,77506.87,0.0,0.25099,0.00015,24.40295]
[1779301338614,28.16,77496.5,0.0,0.24947,0.00015,24.32089]
[1779301339600,28.16,77496.5,0.0,0.24947,0.00015,24.32089]
[1779301339625,28.16,77496.5,0.0,0.24947,0.00015,24.32089]
[1779301340231,28.16,77494.56,0.0,0.24918,0.00015,24.3056]
[1779301340730,28.16,77495.12,0.0,0.24927,0.00015,24.31009]
[1779301345752,28.16,77498.11,0.0,0.24971,0.00015,24.33433]
[1779301350756,28.17,77505.21,0.0,0.25077,0.00015,24.39117]
[1779301355782,28.17,77511.36,0.0,0.25167,0.00015,24.43671]
[1779301360806,28.17,77512.32,0.0,0.25181,0.00015,24.4445]
[1779301365815,28.17,77504.8,0.0,0.25071,0.00015,24.38536]
[1779301366877,28.17,77495.84,0.0,0.24939,0.00015,24.31448]
[1779301371897,28.17,77491.35,0.0,0.24873,0.00015,24.27892]
[1779301376916,28.17,77491.09,0.0,0.2487,0.00015,24.27703]
[1779301377174,28.17,77491.09,0.0,0.2487,0.00015,24.27703]
[1779301377188,28.17,77491.09,0.0,0.2487,0.00015,24.27703]
[1779301377431,28.17,77491.09,0.0,0.2487,0.00015,24.27703]
[1779301382580,28.17,77483.88,0.0,0.24765,0.00015,24.21995]
[1779301383259,28.17,77477.15,0.0,0.24666,0.00015,24.16635]
[1779301383270,28.17,77477.15,0.0,0.24666,0.00015,24.16635]
[1779301383699,28.17,77477.08,0.0,0.24665,0.00015,24.16588]
[1779301389514,28.17,77467.92,0.0,0.24532,0.00015,24.09256]
[1779301394551,28.17,77462.29,0.0,0.24449,0.00015,24.04706]
[1779301399587,28.17,77462.82,0.0,0.24456,0.00015,24.05103]
[1779301404622,28.17,77461.38,0.0,0.24434,0.00015,24.03916]
[1779301409656,28.17,77466.26,0.0,0.24505,0.00015,24.07793]
[1779301411670,28.17,77476.44,0.0,0.24651,0.00015,24.15578]
[1779301415929,28.17,77469.03,0.0,0.24542,0.00015,24.0962]
[1779301415958,28.17,77469.03,0.0,0.24542,0.00015,24.0962]
[1779301415970,28.17,77469.03,0.0,0.24542,0.00015,24.0962]
[1779301416711,28.16,77468.66,0.0,0.24537,0.00015,24.09318]
[1779301420739,28.17,77455.74,0.0,0.24349,0.00015,23.9895]
[1779301424188,28.17,77448.34,0.0,0.24241,0.00014,23.93001]
[1779301424193,28.17,77448.34,0.0,0.24241,0.00014,23.93001]
[1779301424196,28.17,77448.34,0.0,0.24241,0.00014,23.93001]
[1779301424861,28.17,77456.75,0.0,0.24363,0.00015,23.99768]
[1779301429863,28.16,77456.13,0.0,0.24354,0.00015,23.99244]
[1779301434884,28.16,77456.05,0.0,0.24352,0.00015,23.99154]
[1779301436894,28.16,77467.1,0.0,0.24513,0.00015,24.08015]
[1779301441909,28.16,77468.31,0.0,0.24529,0.00015,24.08918]
[1779301446928,28.16,77467.96,0.0,0.24523,0.00015,24.08573]
[1779301447735,28.16,77472.73,0.0,0.24593,0.00015,24.12387]
[1779301447933,28.16,77480.17,0.0,0.24701,0.00015,24.18321]
[1779301449292,28.16,77480.17,0.0,0.24701,0.00015,24.18324]
[1779301449944,28.16,77485.84,0.0,0.24784,0.00015,24.22844]
[1779301452046,28.16,77495.99,0.0,0.24933,0.00015,24.30906]
[1779301457375,28.16,77493.42,0.0,0.24895,0.00015,24.28838]
[1779301458623,28.16,77495.94,0.0,0.24932,0.00015,24.30832]
[1779301458687,28.16,77499.15,0.0,0.24979,0.00015,24.33371]
[1779301463701,28.16,77503.05,0.0,0.25036,0.00015,24.36423]
[1779301469833,28.16,77508.64,0.0,0.25117,0.00015,24.4078]
[1779301475122,28.15,77510.44,0.0,0.2514,0.00015,24.41783]
[1779301480969,28.15,77509.54,0.0,0.25125,0.00015,24.40993]
[1779301486198,28.15,77515.11,0.0,0.25206,0.00015,24.45323]
[1779301491234,28.15,77517.16,0.0,0.25235,0.00015,24.46865]
[1779301493852,28.15,77516.9,0.0,0.25231,0.00015,24.46645]
[1779301493958,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494110,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494402,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494461,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494545,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494587,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494826,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494846,28.15,77481.27,0.0,0.24706,0.00015,24.18375]
[1779301494855,28.15,77472.68,0.0,0.2458,0.00015,24.11508]
[1779301495282,28.15,77472.68,0.0,0.2458,0.00015,24.11483]
[1779301496398,28.15,77472.68,0.0,0.2458,0.00015,24.11483]
[1779301496419,28.15,77472.68,0.0,0.2458,0.00015,24.11483]
[1779301496824,28.15,77472.68,0.0,0.2458,0.00015,24.11483]
[1779301496863,28.15,77474.26,0.0,0.24603,0.00015,24.12748]
[1779301500537,28.15,77475.36,0.0,0.24619,0.00015,24.13601]
[1779301501014,28.15,77473.7,0.0,0.24594,0.00015,24.12262]
[1779301506025,28.15,77467.96,0.0,0.2451,0.00015,24.07629]
[1779301506003,28.15,77457.65,0.0,0.24359,0.00015,23.99343]
[1779301511028,28.15,77460.59,0.0,0.24402,0.00015,24.0171]
[1779301516046,28.15,77464.39,0.0,0.24457,0.00015,24.04741]
[1779301521062,28.15,77464.76,0.0,0.24462,0.00015,24.05018]
[1779301526072,28.14,77461.56,0.0,0.24415,0.00015,24.02417]
[1779301529996,28.14,77425.87,0.0,0.23898,0.00014,23.73545]
[1779301531089,28.14,77411.76,0.0,0.23693,0.00014,23.61702]
[1779301531230,28.14,77411.76,0.0,0.23693,0.00014,23.61702]
[1779301531599,28.14,77411.76,0.0,0.23693,0.00014,23.61702]
[1779301531696,28.14,77411.76,0.0,0.23693,0.00014,23.61702]
[1779301531700,28.14,77409.51,0.0,0.23661,0.00014,23.59887]
[1779301532328,28.14,77409.51,0.0,0.23661,0.00014,23.59887]
[1779301536036,28.15,77404.92,0.0,0.23596,0.00014,23.56192]
[1779301536066,28.15,77404.92,0.0,0.23596,0.00014,23.56192]
[1779301536080,28.15,77405.4,0.0,0.23603,0.00014,23.56609]
[1779301536875,28.15,77405.4,0.0,0.23603,0.00014,23.56609]
[1779301536889,28.15,77406.35,0.0,0.23617,0.00014,23.5741]
[1779301538926,28.15,77406.35,0.0,0.23618,0.00014,23.57435]
[1779301538983,28.15,77409.2,0.0,0.23659,0.00014,23.59788]
[1779301540384,28.15,77408.57,0.0,0.2365,0.00014,23.59293]
[1779301540459,28.15,77408.57,0.0,0.2365,0.00014,23.59293]
[1779301541020,28.15,77406.98,0.0,0.23628,0.00014,23.58018]
[1779301543738,28.15,77399.21,0.0,0.23518,0.00014,23.517]
[1779301543763,28.15,77399.21,0.0,0.23518,0.00014,23.517]
[1779301544974,28.15,77396.44,0.0,0.23478,0.00014,23.49447]
[1779301545075,28.15,77399.34,0.0,0.2352,0.00014,23.51842]
[1779301548574,28.15,77400.85,0.0,0.23543,0.00014,23.53129]
[1779301548843,28.15,77404.53,0.0,0.23596,0.00014,23.56155]
[1779301554759,28.15,77407.92,0.0,0.23645,0.00014,23.58985]
[1779301560749,28.15,77406.29,0.0,0.23623,0.00014,23.57717]
[1779301565783,28.16,77414.25,0.0,0.23738,0.00014,23.64286]
[1779301570818,28.16,77416.56,0.0,0.23773,0.00014,23.66241]
[1779301575853,28.16,77416.68,0.0,0.23776,0.00014,23.66388]
[1779301580889,28.16,77413.76,0.0,0.23735,0.00014,23.64068]
[1779301585923,28.16,77412.22,0.0,0.23714,0.00014,23.62878]
[1779301590959,28.16,77415.61,0.0,0.23764,0.00014,23.65701]
[1779301595994,28.16,77416.18,0.0,0.2377,0.00014,23.65854]
[1779301601029,28.17,77417.28,0.0,0.23787,0.00014,23.66786]
[1779301606065,28.17,77424.85,0.0,0.23896,0.00014,23.72981]
[1779301608961,28.17,77428.86,0.0,0.23954,0.00014,23.76244]
[1779301609054,28.17,77428.86,0.0,0.23954,0.00014,23.76244]
[1779301609068,28.17,77428.86,0.0,0.23954,0.00014,23.76244]
[1779301609093,28.17,77433.5,0.0,0.24021,0.00014,23.80005]
[1779301614123,28.17,77438.86,0.0,0.24098,0.00014,23.84325]
[1779301619157,28.17,77437.17,0.0,0.24073,0.00014,23.8294]
[1779301624196,28.17,77437.98,0.0,0.24085,0.00014,23.83586]
[1779301629227,28.16,77442.32,0.0,0.24147,0.00014,23.87071]
[1779301633890,28.16,77445.63,0.0,0.24195,0.00014,23.89723]
[1779301633894,28.16,77445.63,0.0,0.24195,0.00014,23.89723]
[1779301633897,28.16,77445.63,0.0,0.24195,0.00014,23.89723]
[1779301634133,28.16,77449.95,0.0,0.24257,0.00015,23.93198]
[1779301639148,28.16,77451.1,0.0,0.24273,0.00015,23.94068]
[1779301641125,28.16,77451.16,0.0,0.24274,0.00015,23.94104]
[1779301641132,28.16,77451.16,0.0,0.24274,0.00015,23.94104]
[1779301641156,28.16,77451.16,0.0,0.24273,0.00015,23.94092]
[1779301644230,28.16,77451.78,0.0,0.24282,0.00015,23.94556]
[1779301645155,28.16,77451.52,0.0,0.24278,0.00015,23.94335]
[1779301648279,28.16,77451.24,0.0,0.24273,0.00015,23.94074]
[1779301648360,28.16,77451.24,0.0,0.24273,0.00015,23.94062]
[1779301653662,28.16,77450.99,0.0,0.24266,0.00015,23.93465]
[1779301659437,28.16,77446.77,0.0,0.24204,0.00014,23.90008]
[1779301662006,28.16,77463.64,0.0,0.24449,0.00015,24.03569]
[1779301668242,28.16,77462.05,0.0,0.24425,0.00015,24.02252]
[1779301674058,28.15,77458.3,0.0,0.24369,0.00015,23.99169]
[1779301679975,28.15,77455.41,0.0,0.24325,0.00015,23.96769]
[1779301680009,28.15,77455.41,0.0,0.24325,0.00015,23.96769]
[1779301680016,28.15,77455.7,0.0,0.24329,0.00015,23.96987]
[1779301680653,28.15,77455.7,0.0,0.24329,0.00015,23.96987]
[1779301680691,28.15,77455.7,0.0,0.24329,0.00015,23.96987]
[1779301680784,28.15,77455.7,0.0,0.24329,0.00015,23.96987]
[1779301681167,28.15,77457.77,0.0,0.24359,0.00015,23.98623]
[1779301681698,28.15,77468.78,0.0,0.24519,0.00015,24.07464]
[1779301687323,28.15,77474.36,0.0,0.246,0.00015,24.11868]
[1779301692965,28.15,77473.32,0.0,0.24583,0.00015,24.10949]
[1779301693064,28.15,77470.38,0.0,0.2454,0.00015,24.08581]
[1779301698715,28.15,77472.81,0.0,0.24574,0.00015,24.10467]
[1779301703749,28.15,77473.88,0.0,0.24589,0.00015,24.11276]
[1779301709687,28.14,77468.84,0.0,0.24514,0.00015,24.072]
[1779301714829,28.14,77464.86,0.0,0.24453,0.00015,24.03623]
[1779301716749,28.14,77464.64,0.0,0.2445,0.00015,24.03446]
[1779301716842,28.14,77464.57,0.0,0.24449,0.00015,24.03388]
[1779301721879,28.14,77467.19,0.0,0.24487,0.00015,24.05479]
[1779301727919,28.14,77468.85,0.0,0.24511,0.00015,24.06773]
[1779301732955,28.14,77472.13,0.0,0.24558,0.00015,24.0937]
[1779301737990,28.14,77475.86,0.0,0.24612,0.00015,24.12323]
[1779301743024,28.14,77476.93,0.0,0.24627,0.00015,24.13152]
[1779301746262,28.14,77467.01,0.0,0.24482,0.00015,24.05206]
[1779301750075,28.14,77456.87,0.0,0.24335,0.00015,23.97083]
[1779301755110,28.14,77458.88,0.0,0.24365,0.00015,23.98743]
[1779301760147,28.14,77458.82,0.0,0.24364,0.00015,23.98716]
[1779301765182,28.14,77455.53,0.0,0.24317,0.00015,23.96092]
[1779301769209,28.14,77465.23,0.0,0.24459,0.00015,24.0391]
[1779301774243,28.14,77474.3,0.0,0.24588,0.00015,24.10807]
[1779301779278,28.14,77478.88,0.0,0.24655,0.00015,24.14465]
[1779301784313,28.14,77479.07,0.0,0.24657,0.00015,24.14577]
[1779301789352,28.14,77470.36,0.0,0.24529,0.00015,24.07577]
[1779301794383,28.14,77470.9,0.0,0.24537,0.00015,24.08003]
[1779301799419,28.14,77463.74,0.0,0.24432,0.00015,24.02243]
[1779301804454,28.14,77456.57,0.0,0.24328,0.00015,23.96497]
[1779301810496,28.14,77461.61,0.0,0.24401,0.00015,24.00534]
[1779301815532,28.14,77466.68,0.0,0.24475,0.00015,24.04571]
[1779301820567,28.14,77460.89,0.0,0.2439,0.00015,23.99891]
[1779301825605,28.14,77462.02,0.0,0.24406,0.00015,24.00768]
[1779301830636,28.14,77464.1,0.0,0.24435,0.00015,24.02401]
[1779301835671,28.14,77464.31,0.0,0.24435,0.00015,24.02183]
[1779301840706,28.14,77464.95,0.0,0.24444,0.00015,24.02662]
[1779301845740,28.14,77465.96,0.0,0.24458,0.00015,24.03436]
[1779301850775,28.13,77468.15,0.0,0.24489,0.00015,24.05154]
[1779301855812,28.13,77476.95,0.0,0.24617,0.00015,24.1215]
[1779301861198,28.13,77475.71,0.0,0.24598,0.00015,24.11109]
[1779301866889,28.13,77472.15,0.0,0.24545,0.00015,24.08196]
[1779301871926,28.13,77475.22,0.0,0.24588,0.00015,24.10607]
[1779301878111,28.13,77477.16,0.0,0.24616,0.00015,24.12134]
[1779301884012,28.13,77475.35,0.0,0.24589,0.00015,24.10621]
[1779301889049,28.13,77474.35,0.0,0.24573,0.00015,24.09777]
[1779301895092,28.12,77480.1,0.0,0.24654,0.00015,24.13976]
[1779301900127,28.12,77479.88,0.0,0.2465,0.00015,24.13749]
[1779301905161,28.12,77479.14,0.0,0.24638,0.00015,24.13118]
[1779301910198,28.12,77479.45,0.0,0.24642,0.00015,24.1333]
[1779301915232,28.12,77479.35,0.0,0.2464,0.00015,24.13218]
[1779301921273,28.12,77479.34,0.0,0.24639,0.00015,24.13173]
[1779301926310,28.12,77478.54,0.0,0.24627,0.00015,24.12504]
[1779301930072,28.12,77478.07,0.0,0.2462,0.00015,24.12111]
[1779301930084,28.12,77478.07,0.0,0.2462,0.00015,24.12111]
[1779301930339,28.12,77476.46,0.0,0.24596,0.00015,24.10812]
[1779301933358,28.12,77466.63,0.0,0.24452,0.00015,24.02923]
[1779301935736,28.12,77466.56,0.0,0.24451,0.00015,24.02866]
[1779301936381,28.12,77464.34,0.0,0.24419,0.00015,24.01081]
[1779301941415,28.12,77460.57,0.0,0.24364,0.00015,23.98044]
[1779301946450,28.12,77454.88,0.0,0.24281,0.00015,23.93453]
[1779301946592,28.12,77454.88,0.0,0.24281,0.00015,23.93453]
[1779301946858,28.12,77454.88,0.0,0.24281,0.00015,23.93453]
[1779301946902,28.12,77454.88,0.0,0.24281,0.00015,23.93453]
[1779301946912,28.12,77454.88,0.0,0.24281,0.00015,23.93453]
[1779301947458,28.12,77447.98,0.0,0.24181,0.00015,23.87881]
[1779301948129,28.12,77447.98,0.0,0.24181,0.00015,23.87881]
[1779301948466,28.12,77443.46,0.0,0.24115,0.00014,23.8421]
[1779301954509,28.12,77441.05,0.0,0.24077,0.00014,23.81878]
[1779301955514,28.12,77430.87,0.0,0.2393,0.00014,23.73587]
[1779301958534,28.12,77419.76,0.0,0.23769,0.00014,23.64532]
[1779301959920,28.12,77419.09,0.0,0.2376,0.00014,23.63985]
[1779301960549,28.12,77410.83,0.0,0.23641,0.00014,23.57242]
[1779301962560,28.12,77401.71,0.0,0.23511,0.00014,23.49784]
[1779301964138,28.12,77402.46,0.0,0.23522,0.00014,23.50405]
[1779301964340,28.12,77402.46,0.0,0.23522,0.00014,23.50405]
[1779301964353,28.12,77402.46,0.0,0.23522,0.00014,23.50405]
[1779301964431,28.12,77402.64,0.0,0.23524,0.00014,23.50561]
[1779301969745,28.12,77411.12,0.0,0.23646,0.00014,23.57516]
[1779301974555,28.12,77424.3,0.0,0.23835,0.00014,23.68262]
[1779301976568,28.12,77434.08,0.0,0.23976,0.00014,23.76175]
[1779301981698,28.11,77434.43,0.0,0.23979,0.00014,23.76346]
[1779301984250,28.11,77424.05,0.0,0.23828,0.00014,23.67859]
[1779301989751,28.11,77425.56,0.0,0.23848,0.00014,23.68994]
[1779301994789,28.11,77427.62,0.0,0.23876,0.00014,23.70588]
[1779301999822,28.11,77432.04,0.0,0.23938,0.00014,23.74094]
[1779302004856,28.1,77429.35,0.0,0.23898,0.00014,23.71809]
[1779302009894,28.1,77424.7,0.0,0.23829,0.00014,23.67939]
[1779302014931,28.1,77423.75,0.0,0.23812,0.00014,23.66747]
[1779302019963,28.1,77433.27,0.0,0.23948,0.00014,23.74421]
[1779302025002,28.1,77433.62,0.0,0.23951,0.00014,23.74612]
[1779302026747,28.1,77433.28,0.0,0.23946,0.00014,23.74303]
[1779302027111,28.1,77433.28,0.0,0.23946,0.00014,23.74303]
[1779302027166,28.1,77433.28,0.0,0.23946,0.00014,23.74303]
[1779302027249,28.1,77432.12,0.0,0.23929,0.00014,23.73343]
[1779302029135,28.1,77432.12,0.0,0.23929,0.00014,23.73343]
[1779302029158,28.1,77432.12,0.0,0.23929,0.00014,23.73343]
[1779302031595,28.1,77431.72,0.0,0.23923,0.00014,23.73017]
[1779302031626,28.1,77431.72,0.0,0.23923,0.00014,23.73017]
[1779302031608,28.1,77431.56,0.0,0.23921,0.00014,23.72885]
[1779302033172,28.1,77431.56,0.0,0.23921,0.00014,23.72884]
[1779302033180,28.1,77431.56,0.0,0.23921,0.00014,23.72884]
[1779302033264,28.1,77433.68,0.0,0.23951,0.00014,23.74608]
[1779302039095,28.09,77434.46,0.0,0.23961,0.00014,23.75177]
[1779302044131,28.09,77442.48,0.0,0.24076,0.00014,23.81595]
[1779302049165,28.09,77445.57,0.0,0.24118,0.00015,23.83986]
[1779302054201,28.09,77455.11,0.0,0.24255,0.00015,23.91592]
[1779302059236,28.09,77451.5,0.0,0.24201,0.00015,23.88626]
[1779302064274,28.09,77450.45,0.0,0.24185,0.00015,23.87738]
[1779302067751,28.08,77452.58,0.0,0.24216,0.00015,23.89426]
[1779302067762,28.08,77452.58,0.0,0.24216,0.00015,23.89426]
[1779302068574,28.08,77456.07,0.0,0.24266,0.00015,23.92234]
[1779302073603,28.08,77464.45,0.0,0.24385,0.00015,23.98563]
[1779302077700,28.08,77465.96,0.0,0.24405,0.00015,23.99692]
[1779302078656,28.08,77465.82,0.0,0.24403,0.00015,23.99556]
[1779302083676,28.08,77466.04,0.0,0.24404,0.00015,23.99647]
[1779302088706,28.07,77467.67,0.0,0.24426,0.00015,24.00834]
[1779302093710,28.07,77469.17,0.0,0.24446,0.00015,24.01937]
[1779302098722,28.07,77465.14,0.0,0.24385,0.00015,23.9859]
[1779302103728,28.07,77467.06,0.0,0.24412,0.00015,24.00079]
[1779302106175,28.07,77464.84,0.0,0.24378,0.00015,23.98246]
[1779302106665,28.07,77459.52,0.0,0.24301,0.00015,23.93952]
[1779302111681,28.07,77452.71,0.0,0.24201,0.00015,23.88412]
[1779302116682,28.07,77452.19,0.0,0.24193,0.00015,23.87966]
[1779302121706,28.07,77450.78,0.0,0.24172,0.00015,23.86795]
[1779302126708,28.06,77451.65,0.0,0.24184,0.00015,23.8746]
[1779302130974,28.06,77450.23,0.0,0.24162,0.00015,23.86262]
[1779302131744,28.06,77450.61,0.0,0.24166,0.00015,23.86211]
[1779302136752,28.06,77448.18,0.0,0.2413,0.00015,23.8422]
[1779302141766,28.06,77442.19,0.0,0.24042,0.00015,23.79312]
[1779302146787,28.06,77439.07,0.0,0.23996,0.00014,23.76738]
[1779302151790,28.06,77435.66,0.0,0.23946,0.00014,23.73926]
[1779302156810,28.06,77434.61,0.0,0.2393,0.00014,23.73031]
[1779302158670,28.06,77437.3,0.0,0.23969,0.00014,23.75205]
[1779302158713,28.06,77437.68,0.0,0.23974,0.00014,23.75515]
[1779302163730,28.06,77437.27,0.0,0.23967,0.00014,23.75136]
[1779302166778,28.06,77436.78,0.0,0.2396,0.00014,23.74702]
[1779302166990,28.06,77436.78,0.0,0.23959,0.00014,23.74679]
[1779302167929,28.06,77436.78,0.0,0.23959,0.00014,23.74679]
[1779302168427,28.06,77436.78,0.0,0.23959,0.00014,23.74679]
[1779302168611,28.06,77438.12,0.0,0.23978,0.00014,23.75757]
[1779302170249,28.06,77453.45,0.0,0.24201,0.00015,23.88177]
[1779302176052,28.05,77455.49,0.0,0.24228,0.00015,23.89685]
[1779302180193,28.05,77459.84,0.0,0.2429,0.00015,23.93132]
[1779302180212,28.05,77459.84,0.0,0.2429,0.00015,23.93132]
[1779302180485,28.05,77459.84,0.0,0.2429,0.00015,23.93132]
[1779302180490,28.05,77459.84,0.0,0.2429,0.00015,23.93132]
[1779302180691,28.05,77462.63,0.0,0.2433,0.00015,23.95362]
[1779302183345,28.05,77477.83,0.0,0.24552,0.00015,24.07571]
[1779302186901,28.05,77479.37,0.0,0.24574,0.00015,24.08775]
[1779302187782,28.05,77479.61,0.0,0.24577,0.00015,24.08956]
[1779302192802,28.05,77481.2,0.0,0.24597,0.00015,24.09833]
[1779302197820,28.04,77484.17,0.0,0.24639,0.00015,24.12128]
[1779302202820,28.04,77483.2,0.0,0.24624,0.00015,24.11294]
[1779302207831,28.04,77482.97,0.0,0.24619,0.00015,24.11044]
[1779302212837,28.04,77478.14,0.0,0.24547,0.00015,24.07099]
[1779302217851,28.04,77479.92,0.0,0.24572,0.00015,24.08493]
[1779302222870,28.04,77480.66,0.0,0.24583,0.00015,24.09053]
[1779302227884,28.04,77488.02,0.0,0.2469,0.00015,24.14922]
[1779302232886,28.04,77480.33,0.0,0.24575,0.00015,24.08671]
[1779302237918,28.03,77480.91,0.0,0.24583,0.00015,24.09075]
[1779302242933,28.03,77481.33,0.0,0.24588,0.00015,24.09341]
[1779302247971,28.03,77483.83,0.0,0.24623,0.00015,24.11291]
[1779302252989,28.03,77482.95,0.0,0.24607,0.00015,24.10179]
[1779302258008,28.03,77485.07,0.0,0.24637,0.00015,24.1183]
[1779302263011,28.03,77485.2,0.0,0.24638,0.00015,24.11871]
[1779302268029,28.03,77484.9,0.0,0.24632,0.00015,24.11573]
[1779302273046,28.02,77484.32,0.0,0.24623,0.00015,24.11049]
[1779302278066,28.02,77489.43,0.0,0.24697,0.00015,24.15118]
[1779302283068,28.02,77489.21,0.0,0.24694,0.00015,24.14925]
[1779302288081,28.02,77496.72,0.0,0.24805,0.00015,24.20947]
[1779302293107,28.02,77497.49,0.0,0.24816,0.00015,24.21575]
[1779302295894,28.02,77488.02,0.0,0.24677,0.00015,24.13988]
[1779302300906,28.02,77481.31,0.0,0.24578,0.00015,24.08597]
[1779302305946,28.02,77482.85,0.0,0.24601,0.00015,24.09846]
[1779302310964,28.02,77482.52,0.0,0.24596,0.00015,24.09596]
[1779302315970,28.03,77480.85,0.0,0.2457,0.00015,24.07927]
[1779302320995,28.03,77482.49,0.0,0.24594,0.00015,24.09264]
[1779302326000,28.03,77483.77,0.0,0.24614,0.00015,24.10309]
[1779302331017,28.03,77483.69,0.0,0.24613,0.00015,24.10259]
[1779302336035,28.03,77481.72,0.0,0.24584,0.00015,24.08701]
[1779302341074,28.03,77481.77,0.0,0.24585,0.00015,24.0876]
[1779302346082,28.03,77483.64,0.0,0.24613,0.00015,24.10283]
[1779302351093,28.03,77483.85,0.0,0.24616,0.00015,24.10464]
[1779302356103,28.03,77484.97,0.0,0.24633,0.00015,24.11374]
[1779302361117,28.03,77485.11,0.0,0.24635,0.00015,24.11504]
[1779302366125,28.03,77484.78,0.0,0.24631,0.00015,24.11248]
[1779302371157,28.03,77480.1,0.0,0.2456,0.00015,24.07168]
[1779302376165,28.03,77481.71,0.0,0.24584,0.00015,24.08453]
[1779302381173,28.03,77482.4,0.0,0.24594,0.00015,24.08983]
[1779302386188,28.03,77482.82,0.0,0.24599,0.00015,24.09285]
[1779302389022,28.03,77473.5,0.0,0.24462,0.00015,24.01765]
[1779302394037,28.03,77470.29,0.0,0.24415,0.00015,23.9917]
[1779302395965,28.03,77487.39,0.0,0.24666,0.00015,24.12934]
[1779302398978,28.03,77489.46,0.0,0.24697,0.00015,24.14607]
[1779302403983,28.03,77489.75,0.0,0.24702,0.00015,24.14873]
[1779302408991,28.03,77485.29,0.0,0.24637,0.00015,24.1134]
[1779302414002,28.03,77483.85,0.0,0.24616,0.00015,24.10197]
[1779302419024,28.03,77479.16,0.0,0.24547,0.00015,24.06436]
[1779302424047,28.03,77478.72,0.0,0.24541,0.00015,24.06076]
[1779302429047,28.03,77481.62,0.0,0.24583,0.00015,24.08411]
[1779302434065,28.03,77481.72,0.0,0.24582,0.00015,24.08136]
[1779302439092,28.03,77481.55,0.0,0.2458,0.00015,24.07991]
[1779302443005,28.03,77472.4,0.0,0.24445,0.00015,24.00624]
[1779302443758,28.03,77472.4,0.0,0.24445,0.00015,24.00624]
[1779302443983,28.03,77472.86,0.0,0.24452,0.00015,24.00991]
[1779302445997,28.03,77463.47,0.0,0.24315,0.00015,23.93415]
[1779302451035,28.03,77469.17,0.0,0.24399,0.00015,23.98076]
[1779302451417,28.03,77469.17,0.0,0.24399,0.00015,23.98076]
[1779302452039,28.03,77476.45,0.0,0.24506,0.00015,24.03953]
[1779302457064,28.03,77475.7,0.0,0.24495,0.00015,24.03365]
[1779302462078,28.03,77474.34,0.0,0.24476,0.00015,24.02288]
[1779302462116,28.03,77463.79,0.0,0.24322,0.00015,23.93783]
[1779302467125,28.03,77465.29,0.0,0.24344,0.00015,23.95025]
[1779302472156,28.03,77465.74,0.0,0.24352,0.00015,23.95448]
[1779302477172,28.04,77464.04,0.0,0.24328,0.00015,23.94121]
[1779302482197,28.04,77464.3,0.0,0.24332,0.00015,23.94378]
[1779302484160,28.04,77451.59,0.0,0.24147,0.00015,23.84101]
[1779302486073,28.04,77450.0,0.0,0.24124,0.00015,23.82811]
[1779302486330,28.04,77449.27,0.0,0.24114,0.00015,23.82223]
[1779302486476,28.04,77449.27,0.0,0.24114,0.00015,23.82223]
[1779302486786,28.04,77449.27,0.0,0.24114,0.00015,23.82223]
[1779302487036,28.04,77440.57,0.0,0.23987,0.00015,23.75155]
[1779302488957,28.04,77433.92,0.0,0.23891,0.00014,23.69741]
[1779302489097,28.04,77432.04,0.0,0.23864,0.00014,23.68207]
[1779302489409,28.04,77432.04,0.0,0.23864,0.00014,23.68207]
[1779302489523,28.04,77429.99,0.0,0.23834,0.00014,23.66539]
[1779302491702,28.04,77421.43,0.0,0.23709,0.00014,23.59201]
[1779302492938,28.04,77421.43,0.0,0.23709,0.00014,23.59201]
[1779302492965,28.04,77421.43,0.0,0.23709,0.00014,23.59201]
[1779302493065,28.04,77434.92,0.0,0.23904,0.00014,23.70239]
[1779302494747,28.04,77434.92,0.0,0.23904,0.00014,23.70254]
[1779302494755,28.04,77434.92,0.0,0.23904,0.00014,23.70254]
[1779302495124,28.04,77441.57,0.0,0.24001,0.00015,23.75674]
[1779302500137,28.04,77440.92,0.0,0.23991,0.00015,23.75132]
[1779302505160,28.04,77437.89,0.0,0.23947,0.00014,23.72633]
[1779302510161,28.04,77436.24,0.0,0.23923,0.00014,23.71288]
[1779302510690,28.04,77437.09,0.0,0.23935,0.00014,23.71979]
[1779302510696,28.04,77437.09,0.0,0.23935,0.00014,23.71979]
[1779302510724,28.04,77437.09,0.0,0.23935,0.00014,23.71979]
[1779302510779,28.04,77441.39,0.0,0.23997,0.00015,23.75479]
[1779302513766,28.04,77451.18,0.0,0.2414,0.00015,23.8345]
[1779302514594,28.04,77451.18,0.0,0.2414,0.00015,23.8345]
[1779302514607,28.04,77451.18,0.0,0.2414,0.00015,23.8345]
[1779302515145,28.04,77451.9,0.0,0.2415,0.00015,23.84038]
[1779302520524,28.04,77456.16,0.0,0.24213,0.00015,23.87517]
[1779302525557,28.04,77457.9,0.0,0.24239,0.00015,23.88945]
[1779302530593,28.04,77462.71,0.0,0.24309,0.00015,23.92852]
[1779302535628,28.04,77463.3,0.0,0.24318,0.00015,23.93343]
[1779302546705,28.04,77466.23,0.0,0.24361,0.00015,23.95717]
[1779302552161,28.04,77467.57,0.0,0.24381,0.00015,23.96803]
[1779302558789,28.04,77469.27,0.0,0.24403,0.00015,23.97836]
[1779302564832,28.04,77463.96,0.0,0.24326,0.00015,23.93558]
[1779302567163,28.04,77462.34,0.0,0.24302,0.00015,23.9225]
[1779302567199,28.04,77462.34,0.0,0.24302,0.00015,23.9225]
[1779302569320,28.04,77453.24,0.0,0.2417,0.00015,23.84876]
[1779302569329,28.04,77453.24,0.0,0.2417,0.00015,23.84876]
[1779302570210,28.04,77448.98,0.0,0.24107,0.00015,23.81418]
[1779302575218,28.04,77443.55,0.0,0.24028,0.00015,23.76985]
[1779302580237,28.04,77441.67,0.0,0.24,0.00015,23.75406]
[1779302580683,28.04,77442.42,0.0,0.24011,0.00015,23.76016]
[1779302580944,28.04,77442.06,0.0,0.24005,0.00015,23.75714]
[1779302582958,28.04,77458.72,0.0,0.24248,0.00015,23.89219]
[1779302587643,28.04,77464.96,0.0,0.24338,0.00015,23.94203]
[1779302588077,28.04,77466.46,0.0,0.24359,0.00015,23.95397]
[1779302593675,28.03,77468.3,0.0,0.24384,0.00015,23.96793]
[1779302599745,28.03,77470.65,0.0,0.24417,0.00015,23.98584]
[1779302600252,28.03,77457.77,0.0,0.24228,0.00015,23.88155]
[1779302600616,28.03,77457.77,0.0,0.24228,0.00015,23.88155]
[1779302601041,28.03,77457.77,0.0,0.24228,0.00015,23.88155]
[1779302601221,28.03,77457.77,0.0,0.24228,0.00015,23.88155]
[1779302601238,28.03,77442.43,0.0,0.24005,0.00015,23.75676]
[1779302602135,28.03,77425.22,0.0,0.23755,0.00014,23.61632]
[1779302603042,28.03,77425.22,0.0,0.23755,0.00014,23.61632]
[1779302603079,28.03,77425.22,0.0,0.23755,0.00014,23.61632]
[1779302603217,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603524,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603550,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603575,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603749,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603777,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603953,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302603982,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302604046,28.03,77418.73,0.0,0.23662,0.00014,23.56325]
[1779302604217,28.03,77418.28,0.0,0.23656,0.00014,23.55969]
[1779302606101,28.03,77418.43,0.0,0.23658,0.00014,23.56092]
[1779302606240,28.03,77424.16,0.0,0.23741,0.00014,23.60809]
[1779302608286,28.03,77428.2,0.0,0.23799,0.00014,23.64122]
[1779302608294,28.03,77428.2,0.0,0.23799,0.00014,23.64122]
[1779302609143,28.03,77428.2,0.0,0.23799,0.00014,23.64107]
[1779302614177,28.03,77438.03,0.0,0.23938,0.00014,23.71733]
[1779302619215,28.03,77434.63,0.0,0.23888,0.00014,23.68909]
[1779302624254,28.03,77432.85,0.0,0.23862,0.00014,23.67409]
[1779302629288,28.03,77429.22,0.0,0.23808,0.00014,23.64395]
[1779302634319,28.03,77428.63,0.0,0.23799,0.00014,23.63881]
[1779302637936,28.03,77428.83,0.0,0.23802,0.00014,23.64033]
[1779302637976,28.03,77428.83,0.0,0.23802,0.00014,23.64033]
[1779302638011,28.03,77428.83,0.0,0.23802,0.00014,23.64033]
[1779302638108,28.03,77433.13,0.0,0.23864,0.00014,23.6754]
[1779302640679,28.03,77435.65,0.0,0.239,0.00014,23.69595]
[1779302640780,28.03,77437.97,0.0,0.23934,0.00014,23.7149]
[1779302643833,28.03,77443.72,0.0,0.24017,0.00015,23.76174]
[1779302643867,28.03,77443.72,0.0,0.24017,0.00015,23.76174]
[1779302644712,28.03,77446.82,0.0,0.24062,0.00015,23.78696]
[1779302645262,28.03,77448.51,0.0,0.24087,0.00015,23.8006]
[1779302646752,28.03,77448.84,0.0,0.24092,0.00015,23.80323]
[1779302646774,28.03,77448.84,0.0,0.24092,0.00015,23.80323]
[1779302648734,28.03,77447.67,0.0,0.24074,0.00015,23.79366]
[1779302649241,28.03,77446.89,0.0,0.24063,0.00015,23.78725]
[1779302654244,28.02,77444.24,0.0,0.24024,0.00015,23.76531]
[1779302659262,28.02,77447.42,0.0,0.2407,0.00015,23.79101]
[1779302664283,28.02,77445.73,0.0,0.24045,0.00015,23.77726]
[1779302669306,28.02,77444.81,0.0,0.24032,0.00015,23.76972]
[1779302674337,28.02,77443.42,0.0,0.24009,0.00015,23.75479]
[1779302679338,28.02,77442.61,0.0,0.23997,0.00015,23.74808]
[1779302680160,28.02,77441.58,0.0,0.23982,0.00015,23.73966]
[1779302680283,28.02,77443.49,0.0,0.2401,0.00015,23.75515]
[1779302685293,28.02,77448.58,0.0,0.24083,0.00015,23.79644]
[1779302685656,28.02,77451.26,0.0,0.24122,0.00015,23.81817]
[1779302686275,28.02,77456.33,0.0,0.24196,0.00015,23.85926]
[1779302688327,28.02,77465.52,0.0,0.2433,0.00015,23.93354]
[1779302692607,28.02,77465.45,0.0,0.24328,0.00015,23.93246]
[1779302692772,28.02,77451.06,0.0,0.24118,0.00015,23.81571]
[1779302694864,28.02,77440.72,0.0,0.23967,0.00015,23.73136]
[1779302697791,28.02,77431.33,0.0,0.23831,0.00014,23.65456]
[1779302701344,28.02,77417.98,0.0,0.23638,0.00014,23.54533]
[1779302702239,28.02,77417.98,0.0,0.23638,0.00014,23.54533]
[1779302702285,28.02,77417.98,0.0,0.23638,0.00014,23.54533]
[1779302702325,28.02,77405.9,0.0,0.23464,0.00014,23.44601]
[1779302703790,28.02,77405.9,0.0,0.23464,0.00014,23.44597]
[1779302703825,28.02,77408.3,0.0,0.23499,0.00014,23.46568]
[1779302706205,28.02,77408.3,0.0,0.23499,0.00014,23.46568]
[1779302706260,28.02,77408.3,0.0,0.23499,0.00014,23.46568]
[1779302706312,28.02,77409.09,0.0,0.2351,0.00014,23.47213]
[1779302707426,28.02,77411.97,0.0,0.23551,0.00014,23.49575]
[1779302707848,28.02,77411.97,0.0,0.23551,0.00014,23.4957]
[1779302712882,28.02,77410.08,0.0,0.23524,0.00014,23.48041]
[1779302717918,28.02,77418.09,0.0,0.23641,0.00014,23.54688]
[1779302718936,28.02,77418.09,0.0,0.23641,0.00014,23.54688]
[1779302719098,28.02,77413.74,0.0,0.23578,0.00014,23.51117]
[1779302723960,28.02,77404.51,0.0,0.23447,0.00014,23.43576]
[1779302728995,28.02,77405.53,0.0,0.23461,0.00014,23.44415]
[1779302730794,28.02,77404.77,0.0,0.2345,0.00014,23.43787]
[1779302731011,28.02,77405.09,0.0,0.23453,0.00014,23.43696]
[1779302733172,28.02,77414.42,0.0,0.23587,0.00014,23.51375]
[1779302739067,28.02,77418.66,0.0,0.23648,0.00014,23.54872]
[1779302742359,28.02,77427.83,0.0,0.23781,0.00014,23.62423]
[1779302746351,28.02,77432.41,0.0,0.23848,0.00014,23.66187]
[1779302746429,28.03,77432.57,0.0,0.2385,0.00014,23.66333]
[1779302751291,28.02,77430.24,0.0,0.23816,0.00014,23.64413]
[1779302751393,28.02,77429.39,0.0,0.23804,0.00014,23.63712]
[1779302753447,28.02,77422.37,0.0,0.23702,0.00014,23.57961]
[1779302754172,28.02,77421.26,0.0,0.23686,0.00014,23.57051]
[1779302757424,28.02,77401.36,0.0,0.23401,0.00014,23.40703]
[1779302757706,28.02,77401.36,0.0,0.23401,0.00014,23.40703]
[1779302757716,28.02,77401.36,0.0,0.23401,0.00014,23.40703]
[1779302757735,28.02,77401.36,0.0,0.23401,0.00014,23.40703]
[1779302758360,28.02,77402.17,0.0,0.23412,0.00014,23.41371]
[1779302761006,28.02,77398.75,0.0,0.23363,0.00014,23.38561]
[1779302761320,28.03,77376.39,0.0,0.23045,0.00014,23.20087]
[1779302762269,28.03,77376.39,0.0,0.23045,0.00014,23.20087]
[1779302762366,28.03,77376.39,0.0,0.23045,0.00014,23.20087]
[1779302762402,28.03,77367.34,0.0,0.22917,0.00014,23.1258]
[1779302762638,28.03,77367.34,0.0,0.22917,0.00014,23.1258]
[1779302762884,28.03,77367.34,0.0,0.22917,0.00014,23.1258]
[1779302762905,28.03,77367.34,0.0,0.22917,0.00014,23.1258]
[1779302763259,28.03,77367.34,0.0,0.22917,0.00014,23.12587]
[1779302765145,28.03,77364.05,0.0,0.2287,0.00014,23.09858]
[1779302765166,28.03,77364.05,0.0,0.2287,0.00014,23.09858]
[1779302765197,28.03,77364.05,0.0,0.2287,0.00014,23.09858]
[1779302765226,28.03,77364.05,0.0,0.2287,0.00014,23.09858]
[1779302765326,28.03,77362.17,0.0,0.22844,0.00014,23.08301]
[1779302766263,28.03,77362.17,0.0,0.22844,0.00014,23.08301]
[1779302766277,28.03,77362.17,0.0,0.22844,0.00014,23.08309]
[1779302771312,28.03,77360.36,0.0,0.22819,0.00014,23.06832]
[1779302771999,28.03,77360.36,0.0,0.22819,0.00014,23.06832]
[1779302774464,28.03,77366.42,0.0,0.22905,0.00014,23.11887]
[1779302777355,28.03,77353.67,0.0,0.22724,0.00014,23.01256]
[1779302782389,28.03,77346.44,0.0,0.22623,0.00014,22.95242]
[1779302787426,28.03,77346.99,0.0,0.22631,0.00014,22.95736]
[1779302792464,28.03,77346.62,0.0,0.22624,0.00014,22.95097]
[1779302797497,28.03,77352.48,0.0,0.22707,0.00014,23.00022]
[1779302798843,28.03,77352.48,0.0,0.22707,0.00014,23.00022]
[1779302798881,28.03,77367.43,0.0,0.22919,0.00014,23.12496]
[1779302804410,28.03,77367.87,0.0,0.22926,0.00014,23.12891]
[1779302806303,28.03,77365.17,0.0,0.22888,0.00014,23.10644]
[1779302806393,28.03,77366.25,0.0,0.22903,0.00014,23.11545]
[1779302807780,28.03,77379.0,0.0,0.23084,0.00014,23.22142]
[1779302813611,28.03,77383.78,0.0,0.23152,0.00014,23.26079]
[1779302818647,28.03,77390.02,0.0,0.2324,0.00014,23.31213]
[1779302820228,28.03,77390.02,0.0,0.2324,0.00014,23.31213]
[1779302820329,28.03,77390.08,0.0,0.23241,0.00014,23.31256]
[1779302822384,28.03,77390.08,0.0,0.23241,0.00014,23.3126]
[1779302822485,28.03,77391.0,0.0,0.23254,0.00014,23.3203]
[1779302827710,28.03,77382.23,0.0,0.2313,0.00014,23.24841]
[1779302829725,28.03,77371.89,0.0,0.22983,0.00014,23.16267]
[1779302831240,28.03,77371.89,0.0,0.22983,0.00014,23.16267]
[1779302831313,28.03,77371.89,0.0,0.22983,0.00014,23.16267]
[1779302831319,28.03,77369.09,0.0,0.22944,0.00014,23.13941]
[1779302833159,28.03,77359.56,0.0,0.22809,0.00014,23.06016]
[1779302837023,28.03,77358.31,0.0,0.22792,0.00014,23.04995]
[1779302837048,28.03,77358.31,0.0,0.22792,0.00014,23.04995]
[1779302837152,28.03,77358.31,0.0,0.22792,0.00014,23.04995]
[1779302837168,28.03,77352.13,0.0,0.22704,0.00014,22.9984]
[1779302839358,28.03,77352.13,0.0,0.22705,0.00014,22.9986]
[1779302839387,28.03,77352.13,0.0,0.22705,0.00014,22.9986]
[1779302841200,28.03,77347.67,0.0,0.22642,0.00014,22.9615]
[1779302841478,28.03,77349.11,0.0,0.22663,0.00014,22.97387]
[1779302846493,28.03,77351.26,0.0,0.22694,0.00014,22.99231]
[1779302851514,28.04,77347.01,0.0,0.22636,0.00014,22.95773]
[1779302856534,28.04,77346.01,0.0,0.22621,0.00014,22.94663]
[1779302861555,28.04,77339.26,0.0,0.22529,0.00014,22.89181]
[1779302866559,28.04,77341.09,0.0,0.22557,0.00014,22.90813]
[1779302871490,28.05,77350.57,0.0,0.22692,0.00014,22.98877]
[1779302876512,28.05,77350.01,0.0,0.22685,0.00014,22.98465]
[1779302881532,28.05,77357.5,0.0,0.22793,0.00014,23.04817]
[1779302882740,28.05,77355.91,0.0,0.22771,0.00014,23.03519]
[1779302883535,28.05,77356.38,0.0,0.22778,0.00014,23.03925]
[1779302888537,28.05,77358.42,0.0,0.22808,0.00014,23.05705]
[1779302891352,28.05,77359.53,0.0,0.22826,0.00014,23.06732]
[1779302891485,28.05,77359.8,0.0,0.2283,0.00014,23.06982]
[1779302896509,28.06,77358.43,0.0,0.22811,0.00014,23.05901]
[1779302896795,28.06,77359.32,0.0,0.22824,0.00014,23.06641]
[1779302897198,28.06,77359.32,0.0,0.22824,0.00014,23.06654]
[1779302897897,28.06,77359.32,0.0,0.22824,0.00014,23.06654]
[1779302898384,28.06,77362.25,0.0,0.22866,0.00014,23.09103]
[1779302898681,28.06,77362.25,0.0,0.22866,0.00014,23.09103]
[1779302899255,28.06,77365.62,0.0,0.22914,0.00014,23.11931]
[1779302905254,28.06,77364.85,0.0,0.22904,0.00014,23.11358]
[1779302910288,28.06,77367.73,0.0,0.22946,0.00014,23.13797]
[1779302913508,28.06,77369.36,0.0,0.22967,0.00014,23.14792]
[1779302913510,28.06,77371.26,0.0,0.22993,0.00014,23.1636]
[1779302917430,28.06,77375.88,0.0,0.23059,0.00014,23.20199]
[1779302917506,28.06,77377.04,0.0,0.23076,0.00014,23.21164]
[1779302923381,28.06,77376.44,0.0,0.23067,0.00014,23.20683]
[1779302928419,28.06,77374.68,0.0,0.23043,0.00014,23.19236]
[1779302933454,28.06,77371.57,0.0,0.22999,0.00014,23.16676]
[1779302940509,28.06,77370.36,0.0,0.22982,0.00014,23.15696]
[1779302945544,28.06,77371.78,0.0,0.23003,0.00014,23.16889]
[1779302950581,28.06,77372.13,0.0,0.23008,0.00014,23.17183]
[1779302955614,28.06,77374.31,0.0,0.23039,0.00014,23.19008]
[1779302960649,28.06,77377.98,0.0,0.23092,0.00014,23.22095]
[1779302967697,28.06,77381.79,0.0,0.23147,0.00014,23.2531]
[1779302972733,28.07,77388.52,0.0,0.23242,0.00014,23.30572]
[1779302977768,28.07,77397.33,0.0,0.23368,0.00014,23.37871]
[1779302982802,28.07,77396.84,0.0,0.23362,0.00014,23.37512]
[1779302987838,28.07,77398.3,0.0,0.23384,0.00014,23.38758]
[1779302992996,28.07,77399.94,0.0,0.23408,0.00014,23.40151]
[1779302993088,28.07,77399.94,0.0,0.23408,0.00014,23.40151]
[1779302993096,28.07,77399.94,0.0,0.23408,0.00014,23.40151]
[1779302993103,28.07,77399.94,0.0,0.23408,0.00014,23.40151]
[1779302993104,28.07,77400.24,0.0,0.23413,0.00014,23.40418]
[1779302995072,28.07,77400.24,0.0,0.23413,0.00014,23.40418]
[1779302995078,28.07,77400.24,0.0,0.23413,0.00014,23.40418]
[1779302995093,28.07,77400.24,0.0,0.23413,0.00014,23.40418]
[1779302995106,28.07,77403.15,0.0,0.23454,0.00014,23.42822]
[1779302997111,28.07,77403.15,0.0,0.23455,0.00014,23.42841]
[1779302997214,28.07,77403.76,0.0,0.23463,0.00014,23.43343]
[1779302998202,28.07,77403.76,0.0,0.23463,0.00014,23.43343]
[1779302998277,28.07,77404.21,0.0,0.2347,0.00014,23.43731]
[1779302999124,28.07,77404.21,0.0,0.2347,0.00014,23.43731]
[1779302999218,28.07,77404.06,0.0,0.23468,0.00014,23.43618]
[1779303004961,28.07,77402.71,0.0,0.2345,0.00014,23.42569]
[1779303009994,28.07,77394.81,0.0,0.23338,0.00014,23.36138]
[1779303015036,28.08,77390.57,0.0,0.2328,0.00014,23.32762]
[1779303020065,28.08,77393.62,0.0,0.23325,0.00014,23.35346]
[1779303025101,28.08,77397.55,0.0,0.23382,0.00014,23.38661]
[1779303030136,28.08,77396.34,0.0,0.23366,0.00014,23.3775]
[1779303036180,28.08,77394.77,0.0,0.23343,0.00014,23.36194]
[1779303041214,28.09,77394.73,0.0,0.23344,0.00014,23.36252]
[1779303046250,28.09,77385.36,0.0,0.23212,0.00014,23.28612]
[1779303051283,28.09,77381.85,0.0,0.23164,0.00014,23.25826]
[1779303056319,28.09,77382.39,0.0,0.23174,0.00014,23.26371]
[1779303062360,28.09,77376.79,0.0,0.23096,0.00014,23.21843]
[1779303067395,28.1,77368.54,0.0,0.2298,0.00014,23.15091]
[1779303072431,28.1,77368.62,0.0,0.22983,0.00014,23.15243]
[1779303077653,28.1,77376.39,0.0,0.23094,0.00014,23.2174]
[1779303083510,28.1,77384.26,0.0,0.23207,0.00014,23.28264]
[1779303088545,28.1,77387.7,0.0,0.23256,0.00014,23.31131]
[1779303093581,28.1,77390.12,0.0,0.23289,0.00014,23.32803]
[1779303096652,28.1,77370.28,0.0,0.23008,0.00014,23.16446]
[1779303102644,28.1,77363.09,0.0,0.22909,0.00014,23.10641]
[1779303107678,28.11,77370.59,0.0,0.23016,0.00014,23.16906]
[1779303112714,28.11,77368.54,0.0,0.22988,0.00014,23.1531]
[1779303117749,28.11,77364.85,0.0,0.22937,0.00014,23.12318]
[1779303122784,28.11,77362.56,0.0,0.22906,0.00014,23.10498]
[1779303127819,28.11,77363.31,0.0,0.22918,0.00014,23.11209]
[1779303132853,28.11,77366.39,0.0,0.22963,0.00014,23.13833]
[1779303137888,28.12,77366.54,0.0,0.22967,0.00014,23.14022]
[1779303146953,28.12,77368.28,0.0,0.22993,0.00014,23.15579]
[1779303148966,28.12,77354.75,0.0,0.22802,0.00014,23.04377]
[1779303154005,28.12,77353.61,0.0,0.22785,0.00014,23.0315]
[1779303159038,28.12,77362.45,0.0,0.22911,0.00014,23.10563]
[1779303162497,28.12,77371.97,0.0,0.23047,0.00014,23.18479]
[1779303167235,28.12,77383.53,0.0,0.23212,0.00014,23.28058]
[1779303173139,28.12,77383.05,0.0,0.23205,0.00014,23.27689]
[1779303178174,28.12,77381.85,0.0,0.23189,0.00014,23.26739]
[1779303183214,28.13,77375.74,0.0,0.23103,0.00014,23.21755]
[1779303184216,28.13,77359.95,0.0,0.2288,0.00014,23.08685]
[1779303191673,28.13,77356.48,0.0,0.22832,0.00014,23.05875]
[1779303197309,28.13,77360.17,0.0,0.22885,0.00014,23.08974]
[1779303202343,28.13,77362.92,0.0,0.22924,0.00014,23.11271]
[1779303207379,28.13,77365.46,0.0,0.2296,0.00014,23.13405]
[1779303212414,28.13,77366.33,0.0,0.22971,0.00014,23.13836]
[1779303217655,28.13,77368.78,0.0,0.23007,0.00014,23.15914]
[1779303222755,28.13,77378.29,0.0,0.23143,0.00014,23.23833]
[1779303227946,28.13,77377.8,0.0,0.23137,0.00014,23.23494]
[1779303233560,28.14,77379.16,0.0,0.23158,0.00014,23.24687]
[1779303237588,28.14,77389.25,0.0,0.23302,0.00014,23.33038]
[1779303242624,28.14,77389.32,0.0,0.23303,0.00014,23.33122]
[1779303248758,28.14,77389.43,0.0,0.23305,0.00014,23.33222]
[1779303248768,28.14,77389.43,0.0,0.23305,0.00014,23.33222]
[1779303248770,28.14,77389.43,0.0,0.23305,0.00014,23.33222]
[1779303248877,28.14,77388.48,0.0,0.23292,0.00014,23.32461]
[1779303249539,28.14,77388.48,0.0,0.23292,0.00014,23.32461]
[1779303249644,28.14,77388.48,0.0,0.23292,0.00014,23.32461]
[1779303249745,28.14,77388.21,0.0,0.23288,0.00014,23.32245]
[1779303255714,28.14,77389.82,0.0,0.23312,0.00014,23.33611]
[1779303257240,28.14,77389.77,0.0,0.23311,0.00014,23.33577]
[1779303257250,28.14,77389.77,0.0,0.23311,0.00014,23.33577]
[1779303257901,28.14,77389.56,0.0,0.23308,0.00014,23.33411]
[1779303262929,28.14,77390.07,0.0,0.23316,0.00014,23.33863]
[1779303266852,28.14,77382.2,0.0,0.23205,0.00014,23.27416]
[1779303266886,28.14,77378.13,0.0,0.23147,0.00014,23.24057]
[1779303271891,28.14,77375.32,0.0,0.23107,0.00014,23.2175]
[1779303272305,28.14,77374.21,0.0,0.23089,0.00014,23.20478]
[1779303272310,28.14,77374.21,0.0,0.23089,0.00014,23.20478]
[1779303272313,28.14,77374.21,0.0,0.23089,0.00014,23.20478]
[1779303272338,28.14,77374.21,0.0,0.23089,0.00014,23.20478]
[1779303272836,28.14,77374.21,0.0,0.23089,0.00014,23.20481]
[1779303274327,28.14,77367.62,0.0,0.22996,0.00014,23.15039]
[1779303274362,28.14,77367.62,0.0,0.22996,0.00014,23.15039]
[1779303277926,28.14,77366.0,0.0,0.22974,0.00014,23.13755]
[1779303277927,28.14,77365.29,0.0,0.22964,0.00014,23.13186]
[1779303278250,28.14,77365.29,0.0,0.22964,0.00014,23.13186]
[1779303278255,28.14,77365.29,0.0,0.22964,0.00014,23.13186]
[1779303278877,28.14,77365.29,0.0,0.22965,0.00014,23.13204]
[1779303279927,28.14,77365.29,0.0,0.22965,0.00014,23.13204]
[1779303280894,28.14,77366.93,0.0,0.22988,0.00014,23.14584]
[1779303285926,28.14,77368.66,0.0,0.23013,0.00014,23.16034]
[1779303290961,28.14,77371.75,0.0,0.23057,0.00014,23.18572]
[1779303295998,28.14,77371.18,0.0,0.23048,0.00014,23.1807]
[1779303301035,28.14,77372.66,0.0,0.23069,0.00014,23.19268]
[1779303306070,28.14,77375.97,0.0,0.23115,0.00014,23.21973]
[1779303311105,28.14,77374.44,0.0,0.23093,0.00014,23.2067]
[1779303316140,28.14,77376.87,0.0,0.23126,0.00014,23.22636]
[1779303319222,28.14,77377.13,0.0,0.2313,0.00014,23.22833]
[1779303319232,28.14,77377.13,0.0,0.2313,0.00014,23.22833]
[1779303319963,28.14,77377.95,0.0,0.23141,0.00014,23.2351]
[1779303324413,28.14,77382.47,0.0,0.23206,0.00014,23.27283]
[1779303324418,28.14,77382.47,0.0,0.23206,0.00014,23.27283]
[1779303324937,28.14,77382.1,0.0,0.23201,0.00014,23.26978]
[1779303329964,28.14,77381.69,0.0,0.23196,0.00014,23.26661]
[1779303334979,28.14,77383.39,0.0,0.23218,0.00014,23.27702]
[1779303339988,28.14,77387.71,0.0,0.23279,0.00014,23.3125]
[1779303345005,28.14,77395.06,0.0,0.23383,0.00014,23.37252]
[1779303350017,28.14,77392.0,0.0,0.23339,0.00014,23.34707]
[1779303355046,28.14,77388.39,0.0,0.23287,0.00014,23.31728]
[1779303360060,28.14,77387.55,0.0,0.23275,0.00014,23.31037]
[1779303365062,28.14,77392.15,0.0,0.23341,0.00014,23.34812]
[1779303370074,28.14,77396.85,0.0,0.23407,0.00014,23.38653]
[1779303374076,28.14,77414.98,0.0,0.23667,0.00014,23.53474]
[1779303378038,28.14,77415.8,0.0,0.23678,0.00014,23.5412]
[1779303378075,28.14,77415.8,0.0,0.23678,0.00014,23.5412]
[1779303378578,28.14,77415.11,0.0,0.23668,0.00014,23.53548]
[1779303384621,28.14,77412.67,0.0,0.23632,0.00014,23.51521]
[1779303389655,28.14,77407.19,0.0,0.23553,0.00014,23.47026]
[1779303394691,28.14,77407.57,0.0,0.23557,0.00014,23.46996]
[1779303399726,28.14,77412.84,0.0,0.23632,0.00014,23.51305]
[1779303404760,28.14,77411.12,0.0,0.23607,0.00014,23.49878]
[1779303409796,28.14,77408.42,0.0,0.23569,0.00014,23.47663]
[1779303414830,28.14,77401.61,0.0,0.23471,0.00014,23.42097]
[1779303419865,28.14,77404.01,0.0,0.23506,0.00014,23.44095]
[1779303424900,28.14,77404.92,0.0,0.2352,0.00014,23.4487]
[1779303429935,28.14,77407.76,0.0,0.23561,0.00014,23.47218]
[1779303434972,28.14,77408.87,0.0,0.23577,0.00014,23.48136]
[1779303440014,28.14,77407.78,0.0,0.23562,0.00014,23.47263]
[1779303445041,28.14,77406.65,0.0,0.23546,0.00014,23.46364]
[1779303450077,28.14,77405.95,0.0,0.23536,0.00014,23.4582]
[1779303456119,28.14,77405.7,0.0,0.23531,0.00014,23.45304]
[1779303461155,28.14,77386.77,0.0,0.23262,0.00014,23.29816]
[1779303466191,28.15,77388.99,0.0,0.23296,0.00014,23.31771]
[1779303471226,28.15,77391.61,0.0,0.23335,0.00014,23.34041]
[1779303476261,28.15,77392.6,0.0,0.23351,0.00014,23.34961]
[1779303481298,28.15,77398.17,0.0,0.23432,0.00014,23.39615]
[1779303486891,28.15,77391.71,0.0,0.23341,0.00014,23.34347]
[1779303492465,28.15,77394.49,0.0,0.23381,0.00014,23.36691]
[1779303492491,28.15,77394.49,0.0,0.23381,0.00014,23.36691]
[1779303492514,28.15,77394.49,0.0,0.23381,0.00014,23.36691]
[1779303492520,28.15,77394.49,0.0,0.23381,0.00014,23.36691]
[1779303493152,28.15,77393.34,0.0,0.23365,0.00014,23.35754]
[1779303495440,28.15,77386.84,0.0,0.23273,0.00014,23.30418]
[1779303495448,28.15,77386.84,0.0,0.23273,0.00014,23.30418]
[1779303496182,28.15,77385.29,0.0,0.23251,0.00014,23.29143]
[1779303501197,28.15,77383.02,0.0,0.23218,0.00014,23.27277]
[1779303505006,28.15,77374.3,0.0,0.23094,0.00014,23.20091]
[1779303505142,28.15,77373.28,0.0,0.2308,0.00014,23.1925]
[1779303507170,28.15,77359.95,0.0,0.22891,0.00014,23.08226]
[1779303512196,28.15,77360.68,0.0,0.229,0.00014,23.08506]
[1779303515518,28.16,77363.51,0.0,0.2294,0.00014,23.10857]
[1779303516243,28.16,77367.93,0.0,0.23003,0.00014,23.14512]
[1779303521268,28.16,77376.41,0.0,0.23123,0.00014,23.21519]
[1779303524977,28.16,77378.08,0.0,0.23146,0.00014,23.2289]
[1779303525185,28.16,77377.48,0.0,0.23138,0.00014,23.22395]
[1779303529036,28.15,77377.85,0.0,0.23143,0.00014,23.22672]
[1779303529080,28.15,77376.39,0.0,0.23122,0.00014,23.21468]
[1779303535106,28.15,77375.5,0.0,0.23108,0.00014,23.20685]
[1779303535208,28.15,77376.69,0.0,0.23125,0.00014,23.21658]
[1779303541717,28.15,77377.19,0.0,0.23131,0.00014,23.22017]
[1779303546751,28.15,77361.53,0.0,0.22909,0.00014,23.09039]
[1779303549773,28.15,77352.39,0.0,0.2278,0.00014,23.01462]
[1779303554808,28.15,77350.98,0.0,0.2276,0.00014,23.00274]
[1779303558604,28.15,77350.7,0.0,0.22756,0.00014,23.00027]
[1779303558630,28.15,77350.7,0.0,0.22756,0.00014,23.00027]
[1779303563873,28.15,77349.46,0.0,0.22739,0.00014,22.9901]
[1779303568359,28.15,77351.53,0.0,0.22768,0.00014,23.00741]
[1779303568376,28.15,77351.53,0.0,0.22768,0.00014,23.00741]
[1779303568381,28.15,77351.53,0.0,0.22768,0.00014,23.00741]
[1779303568905,28.15,77352.67,0.0,0.22784,0.00014,23.0169]
[1779303570515,28.15,77359.32,0.0,0.22878,0.00014,23.07211]
[1779303570537,28.15,77359.32,0.0,0.22878,0.00014,23.07211]
[1779303571559,28.15,77360.14,0.0,0.22889,0.00014,23.07888]
[1779303572250,28.15,77359.15,0.0,0.22873,0.00014,23.06707]
[1779303577275,28.15,77359.97,0.0,0.22885,0.00014,23.0738]
[1779303577626,28.15,77359.21,0.0,0.22874,0.00014,23.06743]
[1779303578231,28.15,77358.44,0.0,0.22863,0.00014,23.06104]
[1779303582661,28.15,77356.72,0.0,0.22838,0.00014,23.04667]
[1779303582672,28.15,77356.72,0.0,0.22838,0.00014,23.04667]
[1779303582677,28.15,77356.72,0.0,0.22838,0.00014,23.04667]
[1779303583005,28.15,77356.72,0.0,0.22838,0.00014,23.04666]
[1779303589047,28.15,77351.8,0.0,0.22769,0.00014,23.00575]
[1779303590216,28.15,77351.8,0.0,0.22769,0.00014,23.00575]
[1779303590221,28.15,77351.8,0.0,0.22769,0.00014,23.00575]
[1779303590306,28.15,77350.64,0.0,0.22753,0.00014,22.99612]
[1779303595312,28.15,77348.45,0.0,0.22722,0.00014,22.97793]
[1779303601132,28.15,77351.67,0.0,0.22767,0.00014,23.00465]
[1779303603893,28.15,77350.07,0.0,0.22744,0.00014,22.99127]
[1779303603911,28.15,77350.07,0.0,0.22744,0.00014,22.99127]
[1779303609189,28.15,77341.46,0.0,0.22624,0.00014,22.91988]
[1779303614226,28.15,77338.07,0.0,0.22577,0.00014,22.89194]
[1779303617003,28.15,77339.08,0.0,0.22591,0.00014,22.90051]
[1779303617010,28.15,77339.08,0.0,0.22591,0.00014,22.90051]
[1779303617046,28.15,77339.08,0.0,0.22591,0.00014,22.90051]
[1779303617054,28.15,77339.08,0.0,0.22591,0.00014,22.90051]
[1779303617330,28.15,77338.19,0.0,0.22579,0.00014,22.89318]
[1779303619880,28.15,77338.39,0.0,0.22582,0.00014,22.89501]
[1779303620321,28.15,77337.81,0.0,0.22574,0.00014,22.89026]
[1779303625337,28.15,77338.54,0.0,0.22585,0.00014,22.89661]
[1779303630354,28.15,77335.75,0.0,0.22545,0.00014,22.87325]
[1779303635359,28.15,77343.4,0.0,0.2265,0.00014,22.93345]
[1779303637404,28.15,77355.16,0.0,0.22816,0.00014,23.03106]
[1779303642413,28.15,77362.1,0.0,0.22912,0.00014,23.08764]
[1779303647420,28.15,77362.75,0.0,0.2292,0.00014,23.09216]
[1779303652449,28.15,77361.69,0.0,0.22903,0.00014,23.08278]
[1779303653049,28.15,77361.69,0.0,0.22903,0.00014,23.08278]
[1779303653197,28.15,77361.69,0.0,0.22903,0.00014,23.08278]
[1779303653307,28.15,77361.69,0.0,0.22903,0.00014,23.08278]
[1779303653347,28.15,77361.69,0.0,0.22903,0.00014,23.08278]
[1779303653322,28.15,77362.09,0.0,0.22909,0.00014,23.08596]
[1779303654601,28.15,77362.09,0.0,0.22909,0.00014,23.08596]
[1779303654624,28.15,77362.09,0.0,0.22909,0.00014,23.08596]
[1779303660553,28.14,77369.29,0.0,0.23008,0.00014,23.144]
[1779303662709,28.14,77369.28,0.0,0.23007,0.00014,23.14368]
[1779303662780,28.14,77368.88,0.0,0.23001,0.00014,23.14014]
[1779303670623,28.14,77370.6,0.0,0.23022,0.00014,23.15229]
[1779303671778,28.14,77370.6,0.0,0.23022,0.00014,23.15229]
[1779303672183,28.14,77370.6,0.0,0.23022,0.00014,23.15229]
[1779303672411,28.14,77372.6,0.0,0.2305,0.00014,23.16854]
[1779303676665,28.13,77381.74,0.0,0.23177,0.00014,23.24229]
[1779303680044,28.13,77383.07,0.0,0.23194,0.00014,23.25253]
[1779303680096,28.13,77384.28,0.0,0.23211,0.00014,23.26215]
[1779303682707,28.13,77396.96,0.0,0.2339,0.00014,23.36579]
[1779303687741,28.13,77403.13,0.0,0.23477,0.00014,23.41553]
[1779303692777,28.13,77401.14,0.0,0.23445,0.00014,23.39471]
[1779303697812,28.12,77401.13,0.0,0.23443,0.00014,23.39387]
[1779303701912,28.12,77402.99,0.0,0.23469,0.00014,23.40869]
[1779303702345,28.12,77401.14,0.0,0.23442,0.00014,23.39336]
[1779303703412,28.12,77401.14,0.0,0.23442,0.00014,23.39336]
[1779303703440,28.12,77401.14,0.0,0.23442,0.00014,23.39336]
[1779303703509,28.12,77396.76,0.0,0.23379,0.00014,23.35725]
[1779303703542,28.12,77396.76,0.0,0.23379,0.00014,23.35725]
[1779303704164,28.12,77386.67,0.0,0.23235,0.00014,23.2741]
[1779303708293,28.12,77386.44,0.0,0.23231,0.00014,23.27169]
[1779303708320,28.12,77386.44,0.0,0.23231,0.00014,23.27169]
[1779303708418,28.12,77388.03,0.0,0.23253,0.00014,23.28466]
[1779303713924,28.12,77392.15,0.0,0.23311,0.00014,23.31775]
[1779303718959,28.12,77394.36,0.0,0.23341,0.00014,23.3352]
[1779303723994,28.12,77397.52,0.0,0.23385,0.00014,23.36043]
[1779303726379,28.12,77398.54,0.0,0.23399,0.00014,23.36864]
[1779303726415,28.12,77398.54,0.0,0.23399,0.00014,23.36864]
[1779303728571,28.11,77406.1,0.0,0.23506,0.00014,23.43025]
[1779303729129,28.11,77406.59,0.0,0.23513,0.00014,23.43408]
[1779303729600,28.11,77406.59,0.0,0.23513,0.00014,23.43408]
[1779303729639,28.11,77406.59,0.0,0.23513,0.00014,23.43408]
[1779303729654,28.11,77406.59,0.0,0.23513,0.00014,23.43408]
[1779303730043,28.11,77406.59,0.0,0.23513,0.00014,23.43387]
[1779303733714,28.11,77407.05,0.0,0.23518,0.00014,23.43701]
[1779303735769,28.11,77407.05,0.0,0.23518,0.00014,23.4368]
[1779303736194,28.11,77419.0,0.0,0.23689,0.00014,23.53419]
[1779303737375,28.11,77419.0,0.0,0.23689,0.00014,23.53419]
[1779303737436,28.11,77425.33,0.0,0.2378,0.00014,23.58578]
[1779303742448,28.11,77427.25,0.0,0.23807,0.00014,23.60119]
[1779303747462,28.11,77418.53,0.0,0.23681,0.00014,23.52976]
[1779303748392,28.11,77406.97,0.0,0.23515,0.00014,23.43507]
[1779303749799,28.11,77401.17,0.0,0.23432,0.00014,23.38751]
[1779303750236,28.11,77397.68,0.0,0.23382,0.00014,23.35881]
[1779303752505,28.11,77397.68,0.0,0.23379,0.00014,23.35522]
[1779303752409,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753030,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753073,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753084,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753086,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753239,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753276,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753452,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753498,28.11,77384.66,0.0,0.23193,0.00014,23.24796]
[1779303753502,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303753648,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303753673,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303753864,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303753886,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303754110,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303754472,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303754478,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303754479,28.11,77371.26,0.0,0.23003,0.00014,23.13721]
[1779303754245,28.11,77371.26,0.0,0.23003,0.00014,23.13719]
[1779303755246,28.11,77368.4,0.0,0.22963,0.00014,23.11359]
[1779303759778,28.11,77366.5,0.0,0.22936,0.00014,23.09827]
[1779303760281,28.11,77365.01,0.0,0.22915,0.00014,23.08602]
[1779303765316,28.11,77365.27,0.0,0.2292,0.00014,23.08852]
[1779303770350,28.11,77366.15,0.0,0.22932,0.00014,23.09592]
[1779303775385,28.11,77363.65,0.0,0.22897,0.00014,23.07534]
[1779303780420,28.11,77361.55,0.0,0.22868,0.00014,23.05819]
[1779303785455,28.11,77358.36,0.0,0.22824,0.00014,23.03202]
[1779303790492,28.11,77355.54,0.0,0.22785,0.00014,23.009]
[1779303793510,28.11,77346.2,0.0,0.22654,0.00014,22.93167]
[1779303798547,28.12,77340.39,0.0,0.22574,0.00014,22.8841]
[1779303803583,28.12,77337.18,0.0,0.22529,0.00014,22.85778]
[1779303806210,28.12,77339.06,0.0,0.22556,0.00014,22.87356]
[1779303806506,28.12,77339.42,0.0,0.22561,0.00014,22.87679]
[1779303807560,28.12,77329.49,0.0,0.22422,0.00014,22.79391]
[1779303812567,28.12,77329.65,0.0,0.22424,0.00014,22.79237]
[1779303817577,28.12,77326.99,0.0,0.22387,0.00014,22.77053]
[1779303822592,28.12,77327.6,0.0,0.22397,0.00014,22.77642]
[1779303827605,28.12,77325.0,0.0,0.22362,0.00014,22.75526]
[1779303829493,28.12,77318.76,0.0,0.22275,0.00014,22.70312]
[1779303829517,28.12,77318.76,0.0,0.22275,0.00014,22.70312]
[1779303829528,28.12,77316.86,0.0,0.22249,0.00014,22.68737]
[1779303830199,28.12,77316.86,0.0,0.22249,0.00014,22.68737]
[1779303830209,28.12,77316.86,0.0,0.22249,0.00014,22.68737]
[1779303830229,28.12,77313.79,0.0,0.22206,0.00014,22.66161]
[1779303836117,28.13,77316.17,0.0,0.22241,0.00014,22.6829]
[1779303836164,28.13,77320.84,0.0,0.22307,0.00014,22.72228]
[1779303837070,28.13,77320.84,0.0,0.22307,0.00014,22.72228]
[1779303837098,28.13,77327.9,0.0,0.22406,0.00014,22.7816]
[1779303842467,28.13,77333.68,0.0,0.22488,0.00014,22.83086]
[1779303847021,28.13,77344.73,0.0,0.22645,0.00014,22.92394]
[1779303852055,28.13,77345.36,0.0,0.22655,0.00014,22.92975]
[1779303857091,28.13,77343.32,0.0,0.22627,0.00014,22.91328]
[1779303862127,28.14,77338.36,0.0,0.22559,0.00014,22.87262]
[1779303864896,28.14,77341.06,0.0,0.22597,0.00014,22.89545]
[1779303865148,28.14,77341.06,0.0,0.22597,0.00014,22.89559]
[1779303870186,28.14,77335.76,0.0,0.22524,0.00014,22.85227]
[1779303875222,28.14,77335.22,0.0,0.22516,0.00014,22.84516]
[1779303880629,28.14,77333.5,0.0,0.22493,0.00014,22.83129]
[1779303889957,28.14,77338.52,0.0,0.22562,0.00014,22.87227]
[1779303895363,28.14,77335.26,0.0,0.22515,0.00014,22.84462]
[1779303900088,28.14,77333.64,0.0,0.22492,0.00014,22.83083]
[1779303900400,28.14,77333.59,0.0,0.22491,0.00014,22.83035]
[1779303902125,28.14,77333.39,0.0,0.22488,0.00014,22.82862]
[1779303902199,28.14,77333.39,0.0,0.22488,0.00014,22.82862]
[1779303902210,28.14,77333.39,0.0,0.22488,0.00014,22.82862]
[1779303902257,28.14,77333.39,0.0,0.22488,0.00014,22.82862]
[1779303902544,28.14,77318.57,0.0,0.22281,0.00014,22.70462]
[1779303904159,28.14,77318.57,0.0,0.22281,0.00014,22.70456]
[1779303904565,28.14,77313.82,0.0,0.22215,0.00014,22.66482]
[1779303909585,28.14,77310.75,0.0,0.22174,0.00014,22.63961]
[1779303913689,28.14,77317.95,0.0,0.22275,0.00014,22.7004]
[1779303914021,28.14,77317.95,0.0,0.22275,0.00014,22.7004]
[1779303914048,28.14,77317.95,0.0,0.22275,0.00014,22.7004]
[1779303914056,28.14,77317.95,0.0,0.22275,0.00014,22.7004]
[1779303914066,28.14,77317.95,0.0,0.22275,0.00014,22.7004]
[1779303914497,28.14,77318.05,0.0,0.22276,0.00014,22.70124]
[1779303917518,28.14,77328.25,0.0,0.22418,0.00014,22.78655]
[1779303922554,28.14,77331.92,0.0,0.22469,0.00014,22.81694]
[1779303927589,28.14,77340.87,0.0,0.22594,0.00014,22.89128]
[1779303929703,28.14,77338.56,0.0,0.22561,0.00014,22.87194]
[1779303929724,28.14,77338.56,0.0,0.22561,0.00014,22.87194]
[1779303930510,28.14,77338.56,0.0,0.22561,0.00014,22.87194]
[1779303930611,28.14,77338.54,0.0,0.22561,0.00014,22.87184]
[1779303932144,28.14,77334.97,0.0,0.22509,0.00014,22.83871]
[1779303932625,28.14,77333.03,0.0,0.22482,0.00014,22.82252]
[1779303933843,28.14,77324.62,0.0,0.22365,0.00014,22.75259]
[1779303933849,28.14,77324.62,0.0,0.22365,0.00014,22.75259]
[1779303934641,28.14,77324.82,0.0,0.22368,0.00014,22.75446]
[1779303939660,28.14,77324.88,0.0,0.2237,0.00014,22.75574]
[1779303944681,28.14,77325.15,0.0,0.22376,0.00014,22.75896]
[1779303949694,28.15,77325.71,0.0,0.22385,0.00014,22.76449]
[1779303954711,28.15,77325.57,0.0,0.22384,0.00014,22.76412]
[1779303959711,28.15,77327.37,0.0,0.22411,0.00014,22.77998]
[1779303964185,28.15,77326.77,0.0,0.22404,0.00014,22.77578]
[1779303964704,28.15,77325.97,0.0,0.22393,0.00014,22.76926]
[1779303965150,28.15,77325.97,0.0,0.22393,0.00014,22.76926]
[1779303965174,28.15,77325.97,0.0,0.22393,0.00014,22.76926]
[1779303965192,28.15,77325.97,0.0,0.22393,0.00014,22.76926]
[1779303965228,28.15,77313.24,0.0,0.22216,0.00014,22.66269]
[1779303967033,28.15,77313.24,0.0,0.22216,0.00014,22.66287]
[1779303967054,28.15,77313.24,0.0,0.22216,0.00014,22.66287]
[1779303967069,28.15,77313.24,0.0,0.22216,0.00014,22.66287]
[1779303967665,28.15,77313.24,0.0,0.22216,0.00014,22.66287]
[1779303967697,28.15,77313.24,0.0,0.22216,0.00014,22.66287]
[1779303967735,28.15,77310.45,0.0,0.22178,0.00014,22.63988]
[1779303969060,28.15,77310.51,0.0,0.22179,0.00014,22.64039]
[1779303969069,28.15,77310.51,0.0,0.22179,0.00014,22.64039]
[1779303969097,28.15,77310.51,0.0,0.22179,0.00014,22.64039]
[1779303969139,28.15,77313.92,0.0,0.22227,0.00014,22.66915]
[1779303974920,28.15,77314.43,0.0,0.22235,0.00014,22.67417]
[1779303979957,28.15,77316.16,0.0,0.2226,0.00014,22.68913]
[1779303984111,28.16,77315.96,0.0,0.22257,0.00014,22.68766]
[1779303984668,28.16,77315.59,0.0,0.22253,0.00014,22.68469]
[1779303989675,28.16,77323.78,0.0,0.22368,0.00014,22.7539]
[1779303994689,28.16,77328.61,0.0,0.22434,0.00014,22.79122]
[1779303999708,28.16,77330.86,0.0,0.22465,0.00014,22.80998]
[1779304004714,28.16,77325.77,0.0,0.22394,0.00014,22.76756]
[1779304009728,28.16,77333.4,0.0,0.225,0.00014,22.83105]
[1779304014753,28.16,77332.58,0.0,0.22488,0.00014,22.82391]
[1779304019773,28.16,77331.52,0.0,0.22473,0.00014,22.81478]
[1779304024787,28.16,77330.26,0.0,0.22457,0.00014,22.8049]
[1779304029790,28.16,77329.05,0.0,0.22441,0.00014,22.79533]
[1779304034803,28.16,77329.12,0.0,0.22443,0.00014,22.79649]
[1779304039811,28.16,77327.54,0.0,0.22422,0.00014,22.78395]
[1779304044838,28.16,77325.62,0.0,0.22396,0.00014,22.76877]
[1779304049852,28.16,77326.02,0.0,0.22403,0.00014,22.77286]
[1779304054871,28.17,77326.76,0.0,0.22413,0.00014,22.77623]
[1779304059872,28.17,77329.02,0.0,0.22445,0.00014,22.7958]
[1779304064893,28.17,77329.59,0.0,0.22453,0.00014,22.80049]
[1779304069914,28.17,77332.14,0.0,0.22489,0.00014,22.82171]
[1779304072067,28.17,77332.78,0.0,0.22498,0.00014,22.82702]
[1779304072096,28.17,77332.78,0.0,0.22498,0.00014,22.82702]
[1779304072350,28.17,77332.78,0.0,0.22498,0.00014,22.82702]
[1779304072391,28.17,77332.78,0.0,0.22498,0.00014,22.82702]
[1779304072607,28.17,77332.78,0.0,0.22498,0.00014,22.82702]
[1779304077643,28.17,77338.9,0.0,0.22584,0.00014,22.87844]
[1779304082679,28.17,77340.02,0.0,0.22601,0.00014,22.8883]
[1779304085699,28.17,77349.77,0.0,0.22738,0.00014,22.96961]
[1779304086541,28.17,77349.77,0.0,0.22738,0.00014,22.96961]
[1779304086706,28.17,77348.99,0.0,0.22727,0.00014,22.96314]
[1779304091794,28.17,77349.81,0.0,0.22739,0.00014,22.97007]
[1779304092243,28.17,77350.27,0.0,0.22745,0.00014,22.9739]
[1779304092749,28.17,77350.27,0.0,0.22745,0.00014,22.97389]
[1779304097783,28.17,77357.97,0.0,0.22854,0.00014,23.03794]
[1779304102817,28.17,77356.41,0.0,0.22832,0.00014,23.02501]
[1779304105962,28.17,77355.7,0.0,0.22822,0.00014,23.01911]
[1779304106845,28.17,77353.94,0.0,0.22797,0.00014,23.0045]
[1779304111851,28.17,77345.35,0.0,0.22675,0.00014,22.93253]
[1779304112063,28.17,77345.51,0.0,0.22675,0.00014,22.9301]
[1779304112893,28.17,77345.51,0.0,0.22675,0.00014,22.9301]
[1779304117903,28.17,77347.78,0.0,0.22705,0.00014,22.94792]
[1779304122907,28.16,77355.39,0.0,0.2281,0.00014,23.01007]
[1779304127920,28.16,77348.15,0.0,0.22707,0.00014,22.94912]
[1779304128353,28.16,77348.15,0.0,0.22707,0.00014,22.94912]
[1779304128882,28.16,77347.92,0.0,0.22703,0.00014,22.94707]
[1779304131812,28.16,77342.89,0.0,0.22632,0.00014,22.90467]
[1779304131819,28.16,77342.89,0.0,0.22632,0.00014,22.90467]
[1779304135214,28.16,77337.68,0.0,0.22558,0.00014,22.86061]
[1779304135222,28.16,77337.68,0.0,0.22558,0.00014,22.86061]
[1779304137250,28.16,77338.2,0.0,0.22564,0.00014,22.86465]
[1779304137259,28.16,77338.2,0.0,0.22564,0.00014,22.86465]
[1779304139264,28.16,77338.48,0.0,0.22568,0.00014,22.86669]
[1779304139271,28.16,77338.48,0.0,0.22568,0.00014,22.86669]
[1779304143336,28.16,77337.72,0.0,0.22556,0.00014,22.85979]
[1779304143341,28.16,77337.72,0.0,0.22556,0.00014,22.85979]
[1779304143344,28.16,77337.72,0.0,0.22556,0.00014,22.85979]
[1779304145348,28.16,77337.87,0.0,0.22558,0.00014,22.86091]
[1779304145418,28.16,77337.62,0.0,0.22554,0.00014,22.85869]
[1779304152168,28.15,77341.57,0.0,0.22608,0.00014,22.89062]
[1779304157585,28.15,77342.08,0.0,0.22614,0.00014,22.89424]
[1779304157783,28.15,77342.08,0.0,0.22614,0.00014,22.89424]
[1779304157843,28.15,77342.38,0.0,0.22618,0.00014,22.89657]
[1779304163677,28.15,77349.63,0.0,0.22718,0.00014,22.9559]
[1779304165897,28.15,77349.48,0.0,0.22715,0.00014,22.95421]
[1779304165906,28.15,77349.48,0.0,0.22715,0.00014,22.95421]
[1779304166266,28.15,77348.93,0.0,0.22707,0.00014,22.94919]
[1779304171300,28.15,77349.67,0.0,0.22713,0.00014,22.95065]
[1779304176336,28.14,77348.76,0.0,0.22698,0.00014,22.94195]
[1779304181790,28.14,77349.53,0.0,0.22707,0.00014,22.94742]
[1779304187415,28.14,77353.86,0.0,0.22766,0.00014,22.98199]
[1779304192449,28.14,77360.5,0.0,0.22858,0.00014,23.03604]
[1779304194699,28.14,77360.5,0.0,0.22858,0.00014,23.03604]
[1779304195981,28.14,77360.39,0.0,0.22855,0.00014,23.03461]
[1779304197009,28.13,77360.02,0.0,0.22849,0.00014,23.03102]
[1779304198000,28.13,77359.69,0.0,0.22844,0.00014,23.02803]
[1779304201203,28.13,77359.1,0.0,0.22834,0.00014,23.02236]
[1779304201775,28.13,77359.1,0.0,0.22834,0.00014,23.02236]
[1779304203005,28.13,77369.21,0.0,0.22976,0.00014,23.10557]
[1779304208011,28.13,77370.1,0.0,0.22987,0.00014,23.11214]
[1779304210161,28.13,77368.23,0.0,0.2296,0.00014,23.09638]
[1779304212581,28.13,77368.06,0.0,0.22957,0.00014,23.09471]
[1779304214559,28.13,77372.84,0.0,0.23025,0.00014,23.13397]
[1779304214660,28.13,77376.94,0.0,0.23083,0.00014,23.16786]
[1779304219874,28.13,77381.56,0.0,0.23147,0.00014,23.20513]
[1779304222660,28.12,77369.58,0.0,0.22975,0.00014,23.10521]
[1779304223667,28.12,77358.28,0.0,0.22815,0.00014,23.01141]
[1779304228701,28.12,77355.99,0.0,0.22783,0.00014,22.99245]
[1779304233737,28.12,77354.37,0.0,0.22757,0.00014,22.9752]
[1779304238771,28.12,77352.46,0.0,0.22729,0.00014,22.95863]
[1779304243807,28.12,77346.8,0.0,0.22648,0.00014,22.91087]
[1779304248846,28.12,77347.35,0.0,0.22655,0.00014,22.91483]
[1779304253876,28.12,77347.21,0.0,0.22652,0.00014,22.91295]
[1779304259906,28.12,77350.89,0.0,0.22703,0.00014,22.94294]
[1779304260949,28.12,77363.39,0.0,0.22879,0.00014,23.04653]
[1779304263949,28.11,77354.24,0.0,0.22748,0.00014,22.96989]
[1779304269991,28.11,77350.61,0.0,0.22695,0.00014,22.93871]
[1779304275027,28.11,77357.66,0.0,0.22794,0.00014,22.99706]
[1779304280063,28.11,77342.49,0.0,0.2258,0.00014,22.87033]
[1779304287109,28.11,77340.46,0.0,0.2255,0.00014,22.85283]
[1779304292144,28.11,77339.09,0.0,0.22528,0.00014,22.83735]
[1779304297178,28.11,77336.77,0.0,0.22495,0.00014,22.81757]
[1779304303789,28.11,77337.52,0.0,0.22505,0.00014,22.82359]
[1779304309263,28.11,77341.9,0.0,0.22565,0.00014,22.85942]
[1779304314298,28.1,77343.24,0.0,0.22583,0.00014,22.87003]
[1779304319332,28.1,77343.36,0.0,0.22584,0.00014,22.87045]
[1779304326382,28.1,77347.44,0.0,0.22639,0.00014,22.90366]
[1779304332423,28.1,77347.75,0.0,0.22643,0.00014,22.9055]
[1779304337459,28.1,77351.53,0.0,0.22695,0.00014,22.93632]
[1779304343052,28.1,77359.05,0.0,0.22799,0.00014,22.99821]
[1779304343055,28.1,77365.38,0.0,0.22889,0.00014,23.05071]
[1779304347661,28.1,77368.31,0.0,0.22929,0.00014,23.07446]
[1779304347823,28.1,77367.43,0.0,0.22917,0.00014,23.06716]
[1779304350324,28.1,77362.96,0.0,0.22853,0.00014,23.02976]
[1779304351118,28.1,77358.99,0.0,0.22795,0.00014,22.99325]
[1779304356146,28.1,77358.5,0.0,0.22788,0.00014,22.98907]
[1779304361162,28.09,77350.32,0.0,0.22672,0.00014,22.92065]
[1779304366164,28.09,77349.73,0.0,0.22663,0.00014,22.91543]
[1779304371184,28.09,77348.57,0.0,0.22646,0.00014,22.90538]
[1779304376185,28.09,77348.33,0.0,0.22642,0.00014,22.90313]
[1779304377198,28.09,77348.87,0.0,0.22649,0.00014,22.90751]
[1779304378166,28.09,77348.71,0.0,0.22647,0.00014,22.90611]
[1779304383194,28.09,77349.24,0.0,0.22654,0.00014,22.91025]
[1779304388217,28.09,77348.67,0.0,0.22645,0.00014,22.90507]
[1779304393217,28.09,77349.93,0.0,0.22662,0.00014,22.91516]
[1779304398234,28.09,77350.06,0.0,0.22663,0.00014,22.91584]
[1779304403248,28.09,77349.76,0.0,0.22658,0.00014,22.91295]
[1779304408275,28.09,77349.88,0.0,0.22659,0.00014,22.91355]
[1779304413302,28.09,77348.78,0.0,0.22641,0.00014,22.90041]
[1779304418321,28.09,77341.51,0.0,0.22539,0.00014,22.83963]
[1779304423342,28.09,77342.89,0.0,0.22558,0.00014,22.8511]
[1779304428360,28.09,77344.49,0.0,0.2258,0.00014,22.86434]
[1779304433374,28.09,77345.57,0.0,0.22595,0.00014,22.87318]
[1779304438394,28.09,77345.27,0.0,0.2259,0.00014,22.87047]
[1779304443417,28.08,77345.29,0.0,0.2259,0.00014,22.87041]
[1779304448436,28.08,77351.67,0.0,0.2268,0.00014,22.9233]
[1779304453446,28.08,77348.76,0.0,0.22638,0.00014,22.8985]
[1779304458458,28.08,77344.11,0.0,0.22572,0.00014,22.85948]
[1779304463484,28.08,77346.21,0.0,0.22601,0.00014,22.87683]
[1779304468485,28.08,77343.81,0.0,0.22567,0.00014,22.85654]
[1779304473510,28.08,77343.69,0.0,0.22563,0.00014,22.85187]
[1779304478531,28.08,77344.46,0.0,0.22574,0.00014,22.85865]
[1779304483536,28.08,77348.21,0.0,0.22627,0.00014,22.89028]
[1779304488545,28.08,77347.76,0.0,0.22622,0.00014,22.88686]
[1779304493546,28.08,77350.14,0.0,0.22656,0.00014,22.90701]
[1779304498566,28.08,77350.19,0.0,0.22657,0.00014,22.90771]
[1779304503587,28.08,77346.27,0.0,0.22602,0.00014,22.87513]
[1779304508595,28.08,77344.51,0.0,0.22577,0.00014,22.8603]
[1779304513618,28.08,77345.54,0.0,0.22591,0.00014,22.86883]
[1779304518628,28.08,77346.68,0.0,0.22607,0.00014,22.87825]
[1779304523636,28.08,77353.95,0.0,0.2271,0.00014,22.93877]
[1779304528638,28.08,77348.85,0.0,0.22637,0.00014,22.89613]
[1779304533649,28.08,77344.51,0.0,0.22574,0.00014,22.85612]
[1779304538670,28.08,77344.56,0.0,0.22574,0.00014,22.85637]
[1779304543692,28.08,77336.36,0.0,0.22459,0.00014,22.78771]
[1779304544835,28.08,77334.29,0.0,0.2243,0.00014,22.77044]
[1779304545294,28.08,77333.03,0.0,0.22412,0.00014,22.75997]
[1779304546230,28.08,77333.03,0.0,0.22412,0.00014,22.75997]
[1779304549660,28.08,77324.13,0.0,0.22288,0.00014,22.68564]
[1779304549668,28.08,77324.13,0.0,0.22288,0.00014,22.68564]
[1779304550273,28.08,77324.13,0.0,0.22288,0.00014,22.68564]
[1779304550307,28.08,77327.05,0.0,0.22329,0.00014,22.71039]
[1779304556000,28.09,77329.95,0.0,0.22371,0.00014,22.73524]
[1779304561035,28.09,77332.25,0.0,0.22404,0.00014,22.755]
[1779304566070,28.09,77335.03,0.0,0.22444,0.00014,22.7787]
[1779304572111,28.09,77336.67,0.0,0.22467,0.00014,22.79278]
[1779304577147,28.09,77338.32,0.0,0.22491,0.00014,22.80692]
[1779304582183,28.09,77338.89,0.0,0.225,0.00014,22.81195]
[1779304585203,28.09,77329.03,0.0,0.22362,0.00014,22.72966]
[1779304585431,28.09,77329.03,0.0,0.22362,0.00014,22.72966]
[1779304586210,28.09,77328.94,0.0,0.22361,0.00014,22.72892]
[1779304591053,28.09,77329.87,0.0,0.22374,0.00014,22.73679]
[1779304591246,28.09,77329.88,0.0,0.22372,0.00014,22.73331]
[1779304596281,28.09,77336.04,0.0,0.22458,0.00014,22.78474]
[1779304600168,28.09,77336.74,0.0,0.22467,0.00014,22.79051]
[1779304600364,28.09,77341.41,0.0,0.22533,0.00014,22.82956]
[1779304605345,28.09,77353.03,0.0,0.22696,0.00014,22.92624]
[1779304610380,28.09,77356.75,0.0,0.22749,0.00014,22.95737]
[1779304614684,28.09,77361.37,0.0,0.22814,0.00014,22.99592]
[1779304615415,28.09,77363.29,0.0,0.22841,0.00014,23.01188]
[1779304620450,28.09,77363.13,0.0,0.22839,0.00014,23.0104]
[1779304625485,28.09,77359.25,0.0,0.22784,0.00014,22.97803]
[1779304630520,28.09,77364.62,0.0,0.2286,0.00014,23.02258]
[1779304632809,28.09,77364.2,0.0,0.22854,0.00014,23.01903]
[1779304633419,28.09,77365.82,0.0,0.22876,0.00014,23.03236]
[1779304638433,28.09,77358.87,0.0,0.22778,0.00014,22.97481]
[1779304642383,28.09,77344.16,0.0,0.22572,0.00014,22.85261]
[1779304646203,28.09,77340.88,0.0,0.22526,0.00014,22.82525]
[1779304646372,28.09,77340.87,0.0,0.22525,0.00014,22.82518]
[1779304651399,28.09,77338.92,0.0,0.22498,0.00014,22.80904]
[1779304656429,28.09,77346.16,0.0,0.22598,0.00014,22.86594]
[1779304661457,28.09,77348.58,0.0,0.22632,0.00014,22.88639]
[1779304666479,28.09,77351.51,0.0,0.22674,0.00014,22.91104]
[1779304669552,28.09,77354.78,0.0,0.2272,0.00014,22.93844]
[1779304669794,28.09,77354.78,0.0,0.2272,0.00014,22.93844]
[1779304674829,28.09,77354.69,0.0,0.22719,0.00014,22.93769]
[1779304679864,28.09,77353.79,0.0,0.22705,0.00014,22.92963]
[1779304685380,28.09,77351.58,0.0,0.22673,0.00014,22.91073]
[1779304691419,28.09,77355.28,0.0,0.22724,0.00014,22.94081]
[1779304695979,28.09,77367.62,0.0,0.22897,0.00014,23.04261]
[1779304701014,28.08,77369.77,0.0,0.22927,0.00014,23.06]
[1779304706048,28.08,77372.38,0.0,0.22963,0.00014,23.08124]
[1779304706150,28.08,77378.02,0.0,0.23043,0.00014,23.12787]
[1779304710519,28.08,77393.78,0.0,0.23267,0.00014,23.25764]
[1779304710968,28.08,77393.78,0.0,0.23267,0.00014,23.25764]
[1779304711094,28.08,77393.78,0.0,0.23265,0.00014,23.25409]
[1779304711781,28.08,77393.78,0.0,0.23265,0.00014,23.25409]
[1779304711790,28.08,77393.78,0.0,0.23265,0.00014,23.25409]
[1779304712099,28.08,77395.24,0.0,0.23286,0.00014,23.26595]
[1779304713703,28.08,77395.03,0.0,0.23283,0.00014,23.26415]
[1779304714518,28.08,77395.03,0.0,0.23283,0.00014,23.26415]
[1779304714527,28.08,77387.98,0.0,0.23182,0.00014,23.20585]
[1779304716127,28.08,77378.87,0.0,0.23051,0.00014,23.13038]
[1779304721164,28.08,77375.51,0.0,0.23003,0.00014,23.10238]
[1779304726199,28.08,77380.96,0.0,0.2308,0.00014,23.14674]
[1779304728211,28.08,77382.66,0.0,0.23103,0.00014,23.16061]
[1779304728435,28.08,77384.21,0.0,0.23125,0.00014,23.17323]
[1779304732241,28.08,77394.3,0.0,0.23268,0.00014,23.25599]
[1779304736630,28.08,77397.23,0.0,0.23309,0.00014,23.27943]
[1779304736654,28.08,77397.23,0.0,0.23309,0.00014,23.27943]
[1779304737424,28.08,77397.23,0.0,0.23309,0.00014,23.27943]
[1779304737470,28.08,77396.33,0.0,0.23296,0.00014,23.27183]
[1779304743318,28.07,77393.08,0.0,0.23248,0.00014,23.24424]
[1779304745315,28.07,77393.52,0.0,0.23254,0.00014,23.24775]
[1779304745340,28.07,77402.73,0.0,0.23385,0.00014,23.32351]
[1779304750370,28.07,77406.35,0.0,0.23436,0.00014,23.3527]
[1779304755403,28.07,77406.96,0.0,0.23444,0.00014,23.3569]
[1779304760439,28.07,77406.87,0.0,0.23441,0.00014,23.35546]
[1779304764942,28.07,77407.01,0.0,0.23442,0.00014,23.35614]
[1779304765513,28.07,77405.58,0.0,0.23421,0.00014,23.34409]
[1779304768967,28.07,77407.11,0.0,0.23442,0.00014,23.35611]
[1779304769502,28.07,77407.27,0.0,0.23444,0.00014,23.35743]
[1779304774536,28.06,77412.98,0.0,0.23523,0.00014,23.40017]
[1779304776444,28.06,77413.06,0.0,0.23524,0.00014,23.40074]
[1779304776587,28.06,77419.67,0.0,0.23619,0.00014,23.45495]
[1779304779607,28.06,77433.77,0.0,0.23822,0.00014,23.56972]
[1779304781243,28.06,77436.78,0.0,0.23866,0.00015,23.594]
[1779304781258,28.06,77436.78,0.0,0.23866,0.00015,23.594]
[1779304781625,28.06,77441.05,0.0,0.23927,0.00015,23.62851]
[1779304784270,28.06,77441.55,0.0,0.23934,0.00015,23.63242]
[1779304784292,28.06,77441.55,0.0,0.23934,0.00015,23.63242]
[1779304785218,28.06,77441.7,0.0,0.23936,0.00015,23.63364]
[1779304785289,28.06,77441.79,0.0,0.23937,0.00015,23.63426]
[1779304786286,28.06,77441.79,0.0,0.23937,0.00015,23.63426]
[1779304786305,28.06,77441.79,0.0,0.23937,0.00015,23.63426]
[1779304787262,28.06,77445.44,0.0,0.2399,0.00015,23.66389]
[1779304787527,28.06,77445.53,0.0,0.23991,0.00015,23.66448]
[1779304789278,28.06,77446.14,0.0,0.24,0.00015,23.66935]
[1779304789621,28.06,77444.11,0.0,0.2397,0.00015,23.65275]
[1779304791315,28.06,77436.78,0.0,0.23864,0.00015,23.59294]
[1779304791562,28.06,77434.36,0.0,0.23828,0.00014,23.57315]
[1779304793329,28.06,77433.69,0.0,0.23819,0.00014,23.56766]
[1779304793548,28.06,77433.9,0.0,0.23822,0.00014,23.56935]
[1779304798550,28.06,77431.4,0.0,0.23785,0.00014,23.54885]
[1779304803552,28.06,77432.82,0.0,0.23805,0.00014,23.55998]
[1779304807666,28.06,77445.02,0.0,0.23981,0.00015,23.65863]
[1779304812690,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813097,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813475,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813489,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813500,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813516,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813630,28.06,77446.87,0.0,0.24006,0.00015,23.67306]
[1779304813649,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304813776,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304813818,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304813880,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814059,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814093,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814158,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814198,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814227,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814291,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814434,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814472,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814648,28.05,77447.41,0.0,0.24014,0.00015,23.67728]
[1779304814504,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304814678,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304814682,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304814855,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304814890,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304815052,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304815089,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304815264,28.05,77460.04,0.0,0.24198,0.00015,23.77958]
[1779304815300,28.05,77464.74,0.0,0.24266,0.00015,23.8175]
[1779304816258,28.05,77464.74,0.0,0.24266,0.00015,23.8175]
[1779304816320,28.05,77464.74,0.0,0.24266,0.00015,23.8175]
[1779304816448,28.05,77465.56,0.0,0.24278,0.00015,23.82411]
[1779304817700,28.05,77465.56,0.0,0.24278,0.00015,23.82405]
[1779304817883,28.05,77465.71,0.0,0.2428,0.00015,23.82506]
[1779304822913,28.05,77458.15,0.0,0.24168,0.00015,23.76292]
[1779304827947,28.05,77451.96,0.0,0.24076,0.00015,23.71211]
[1779304830558,28.05,77442.2,0.0,0.23934,0.00015,23.63254]
[1779304835720,28.05,77444.72,0.0,0.23968,0.00015,23.64948]
[1779304839483,28.05,77446.25,0.0,0.2399,0.00015,23.66198]
[1779304839539,28.05,77449.0,0.0,0.24031,0.00015,23.68437]
[1779304845068,28.05,77452.94,0.0,0.24087,0.00015,23.71586]
[1779304849522,28.05,77453.71,0.0,0.24098,0.00015,23.72192]
[1779304849539,28.05,77455.99,0.0,0.24131,0.00015,23.74025]
[1779304855138,28.05,77458.84,0.0,0.24173,0.00015,23.76336]
[1779304860179,28.05,77459.03,0.0,0.24176,0.00015,23.76502]
[1779304865214,28.05,77458.98,0.0,0.24175,0.00015,23.76479]
[1779304870251,28.05,77463.23,0.0,0.24238,0.00015,23.79937]
[1779304875285,28.05,77467.92,0.0,0.24306,0.00015,23.83722]
[1779304878307,28.05,77477.7,0.0,0.24449,0.00015,23.91588]
[1779304883344,28.05,77475.7,0.0,0.24418,0.00015,23.89903]
[1779304888379,28.04,77477.75,0.0,0.24447,0.00015,23.91497]
[1779304893414,28.04,77480.75,0.0,0.24488,0.00015,23.9349]
[1779304898456,28.04,77479.01,0.0,0.24461,0.00015,23.92034]
[1779304903486,28.04,77473.77,0.0,0.24383,0.00015,23.87722]
[1779304908521,28.04,77474.76,0.0,0.24395,0.00015,23.88423]
[1779304913557,28.04,77475.75,0.0,0.24408,0.00015,23.89117]
[1779304918590,28.03,77476.37,0.0,0.24415,0.00015,23.89506]
[1779304923626,28.03,77474.0,0.0,0.24378,0.00015,23.87483]
[1779304924460,28.03,77474.0,0.0,0.24378,0.00015,23.87483]
[1779304924649,28.03,77474.0,0.0,0.24378,0.00015,23.87483]
[1779304924793,28.03,77468.64,0.0,0.24299,0.00015,23.83108]
[1779304924820,28.03,77468.64,0.0,0.24299,0.00015,23.83108]
[1779304925112,28.03,77468.64,0.0,0.24299,0.00015,23.83108]
[1779304925358,28.03,77468.64,0.0,0.24299,0.00015,23.83108]
[1779304925392,28.03,77468.64,0.0,0.24299,0.00015,23.83108]
[1779304925417,28.03,77468.64,0.0,0.24299,0.00015,23.83108]
[1779304925645,28.03,77468.25,0.0,0.24293,0.00015,23.82793]
[1779304927658,28.03,77452.67,0.0,0.24064,0.00015,23.70103]
[1779304934488,28.03,77452.12,0.0,0.24055,0.00015,23.69594]
[1779304939751,28.02,77449.14,0.0,0.24009,0.00015,23.67056]
[1779304944785,28.02,77445.99,0.0,0.23962,0.00015,23.64412]
[1779304946440,28.02,77445.74,0.0,0.23958,0.00015,23.64208]
[1779304946799,28.02,77445.74,0.0,0.23958,0.00015,23.64177]
[1779304951821,28.02,77440.99,0.0,0.23887,0.00015,23.60247]
[1779304956841,28.02,77437.75,0.0,0.23837,0.00015,23.57176]
[1779304961861,28.02,77439.55,0.0,0.23862,0.00015,23.58604]
[1779304966861,28.02,77437.23,0.0,0.23828,0.00015,23.56692]
[1779304971862,28.02,77436.21,0.0,0.23813,0.00015,23.55839]
[1779304976867,28.02,77434.86,0.0,0.23793,0.00015,23.54722]
[1779304981880,28.02,77434.39,0.0,0.23786,0.00015,23.5433]
[1779304986899,28.02,77436.02,0.0,0.23809,0.00015,23.55644]
[1779304987664,28.02,77436.02,0.0,0.23809,0.00015,23.55644]
[1779304987668,28.02,77436.02,0.0,0.23809,0.00015,23.55644]
[1779304987718,28.02,77436.02,0.0,0.23809,0.00015,23.55644]
[1779304987766,28.02,77436.02,0.0,0.23809,0.00015,23.55644]
[1779304987821,28.02,77436.02,0.0,0.23809,0.00015,23.55644]
[1779304987809,28.02,77435.87,0.0,0.23807,0.00015,23.55515]
[1779304987915,28.02,77435.87,0.0,0.23807,0.00015,23.55515]
[1779304988471,28.02,77439.96,0.0,0.23867,0.00015,23.58857]
[1779304989766,28.02,77439.96,0.0,0.23867,0.00015,23.58857]
[1779304989770,28.02,77439.96,0.0,0.23867,0.00015,23.58857]
[1779304989779,28.02,77439.96,0.0,0.23867,0.00015,23.58857]
[1779304989787,28.02,77439.96,0.0,0.23867,0.00015,23.58857]
[1779304989864,28.01,77442.98,0.0,0.2391,0.00015,23.61302]
[1779304992690,28.01,77444.55,0.0,0.23932,0.00015,23.62551]
[1779304992714,28.01,77444.55,0.0,0.23932,0.00015,23.62551]
[1779304997743,28.01,77448.44,0.0,0.23987,0.00015,23.6562]
[1779305003214,28.01,77450.15,0.0,0.24011,0.00015,23.66942]
[1779305003235,28.01,77452.53,0.0,0.24045,0.00015,23.68876]
[1779305005809,28.01,77466.69,0.0,0.24252,0.00015,23.80344]
[1779305013261,28.01,77468.24,0.0,0.2427,0.00015,23.81109]
[1779305018297,28.0,77471.47,0.0,0.24316,0.00015,23.83642]
[1779305023503,28.0,77473.71,0.0,0.24348,0.00015,23.85396]
[1779305029374,28.0,77476.14,0.0,0.24381,0.00015,23.87255]
[1779305035416,28.0,77477.11,0.0,0.24394,0.00015,23.87945]
[1779305044480,27.99,77479.13,0.0,0.24421,0.00015,23.89428]
[1779305049514,27.99,77482.47,0.0,0.2447,0.00015,23.92101]
[1779305054552,27.99,77481.86,0.0,0.2446,0.00015,23.91593]
[1779305059873,27.99,77482.53,0.0,0.2447,0.00015,23.92124]
[1779305066638,27.99,77481.93,0.0,0.24461,0.00015,23.9162]
[1779305070669,27.99,77470.46,0.0,0.24292,0.00015,23.82327]
[1779305075703,27.99,77465.73,0.0,0.24219,0.00015,23.78098]
[1779305080738,27.99,77469.6,0.0,0.24275,0.00015,23.81193]
[1779305085773,27.99,77474.06,0.0,0.2434,0.00015,23.84745]
[1779305090808,27.99,77474.8,0.0,0.24349,0.00015,23.85263]
[1779305095844,27.99,77471.23,0.0,0.24296,0.00015,23.8233]
[1779305100880,27.99,77473.85,0.0,0.24333,0.00015,23.84399]
[1779305105914,27.98,77474.33,0.0,0.24339,0.00015,23.84735]
[1779305106937,27.98,77488.84,0.0,0.24553,0.00015,23.96438]
[1779305109942,27.98,77494.52,0.0,0.24637,0.00015,24.01002]
[1779305114977,27.98,77487.76,0.0,0.24536,0.00015,23.95534]
[1779305116875,27.98,77488.51,0.0,0.24547,0.00015,23.96134]
[1779305116991,27.98,77491.0,0.0,0.24584,0.00015,23.98134]
[1779305121993,27.98,77492.49,0.0,0.24605,0.00015,23.99287]
[1779305126996,27.98,77491.21,0.0,0.24585,0.00015,23.98215]
[1779305132022,27.98,77489.76,0.0,0.2456,0.00015,23.9662]
[1779305135033,27.98,77480.43,0.0,0.24421,0.00015,23.89022]
[1779305140045,27.98,77481.02,0.0,0.24428,0.00015,23.89401]
[1779305145063,27.97,77480.47,0.0,0.24418,0.00015,23.88867]
[1779305150076,27.97,77474.04,0.0,0.24322,0.00015,23.83579]
[1779305155094,27.97,77479.94,0.0,0.24408,0.00015,23.88292]
[1779305160106,27.97,77485.35,0.0,0.24486,0.00015,23.92597]
[1779305165126,27.97,77487.9,0.0,0.24522,0.00015,23.94571]
[1779305170133,27.96,77487.75,0.0,0.24519,0.00015,23.94368]
[1779305173343,27.96,77487.07,0.0,0.24507,0.00015,23.93766]
[1779305173389,27.96,77482.0,0.0,0.24433,0.00015,23.89672]
[1779305176079,27.96,77477.73,0.0,0.24369,0.00015,23.86187]
[1779305182021,27.96,77479.76,0.0,0.24398,0.00015,23.87784]
[1779305182031,27.96,77480.0,0.0,0.24401,0.00015,23.87958]
[1779305186347,27.96,77475.58,0.0,0.24335,0.00015,23.84333]
[1779305186476,27.96,77475.99,0.0,0.24341,0.00015,23.84647]
[1779305191511,27.96,77476.29,0.0,0.24342,0.00015,23.84446]
[1779305193145,27.96,77477.32,0.0,0.24356,0.00015,23.85263]
[1779305193526,27.96,77476.86,0.0,0.24349,0.00015,23.84872]
[1779305195560,27.96,77482.4,0.0,0.24431,0.00015,23.89337]
[1779305195570,27.96,77482.4,0.0,0.24431,0.00015,23.89337]
[1779305196009,27.96,77487.4,0.0,0.24504,0.00015,23.9335]
[1779305201014,27.95,77484.78,0.0,0.24463,0.00015,23.91133]
[1779305204099,27.95,77475.74,0.0,0.24329,0.00015,23.83745]
[1779305209123,27.95,77476.05,0.0,0.24332,0.00015,23.8392]
[1779305212064,27.95,77476.29,0.0,0.24335,0.00015,23.84085]
[1779305212097,27.95,77476.29,0.0,0.24335,0.00015,23.84085]
[1779305212275,27.95,77476.62,0.0,0.24339,0.00015,23.84338]
[1779305212300,27.95,77476.62,0.0,0.24339,0.00015,23.84338]
[1779305217704,27.95,77480.08,0.0,0.24389,0.00015,23.87059]
[1779305222741,27.94,77481.69,0.0,0.24411,0.00015,23.88272]
[1779305227775,27.94,77480.64,0.0,0.24394,0.00015,23.87333]
[1779305228869,27.94,77480.64,0.0,0.24394,0.00015,23.87333]
[1779305229079,27.94,77488.06,0.0,0.24502,0.00015,23.93298]
[1779305231397,27.94,77491.24,0.0,0.24549,0.00015,23.95844]
[1779305232011,27.94,77491.11,0.0,0.24547,0.00015,23.95727]
[1779305237033,27.94,77492.83,0.0,0.24571,0.00015,23.97063]
[1779305242050,27.94,77496.03,0.0,0.24618,0.00015,23.99624]
[1779305247075,27.94,77492.77,0.0,0.2457,0.00015,23.96969]
[1779305252104,27.94,77491.11,0.0,0.24542,0.00015,23.95253]
[1779305257119,27.94,77491.87,0.0,0.24553,0.00015,23.95843]
[1779305262146,27.94,77490.53,0.0,0.24533,0.00015,23.94732]
[1779305267155,27.94,77488.3,0.0,0.24499,0.00015,23.92901]
[1779305272166,27.93,77481.09,0.0,0.24392,0.00015,23.87005]
[1779305277186,27.93,77480.54,0.0,0.24382,0.00015,23.86492]
[1779305282192,27.93,77481.49,0.0,0.24395,0.00015,23.87199]
[1779305287197,27.93,77481.34,0.0,0.24391,0.00015,23.87004]
[1779305292197,27.93,77483.08,0.0,0.24416,0.00015,23.88351]
[1779305297228,27.93,77483.29,0.0,0.24419,0.00015,23.88508]
[1779305302239,27.93,77483.15,0.0,0.24416,0.00015,23.88379]
[1779305307256,27.93,77483.15,0.0,0.24416,0.00015,23.88362]
[1779305312263,27.93,77491.9,0.0,0.24543,0.00015,23.95075]
[1779305317276,27.93,77493.9,0.0,0.24573,0.00015,23.9668]
[1779305322296,27.93,77488.77,0.0,0.24496,0.00015,23.92525]
[1779305327314,27.93,77487.25,0.0,0.24473,0.00015,23.91278]
[1779305332320,27.93,77486.81,0.0,0.24467,0.00015,23.90902]
[1779305337349,27.92,77485.05,0.0,0.2444,0.00015,23.89461]
[1779305342359,27.92,77484.14,0.0,0.24427,0.00015,23.88708]
[1779305347359,27.92,77478.96,0.0,0.2435,0.00015,23.84498]
[1779305352364,27.92,77479.54,0.0,0.24358,0.00015,23.84971]
[1779305357390,27.92,77486.19,0.0,0.24456,0.00015,23.90344]
[1779305362420,27.92,77494.37,0.0,0.24577,0.00015,23.96905]
[1779305367431,27.92,77497.44,0.0,0.24621,0.00015,23.9932]
[1779305371410,27.92,77497.52,0.0,0.24619,0.00015,23.98987]
[1779305372149,27.92,77499.08,0.0,0.24642,0.00015,24.00233]
[1779305374352,27.92,77503.13,0.0,0.24702,0.00015,24.0347]
[1779305374917,27.92,77510.51,0.0,0.24811,0.00015,24.09399]
[1779305380434,27.92,77512.16,0.0,0.24836,0.00015,24.1073]
[1779305382802,27.92,77512.12,0.0,0.24836,0.00015,24.10708]
[1779305383239,27.92,77512.25,0.0,0.24838,0.00015,24.10823]
[1779305388262,27.92,77514.35,0.0,0.24869,0.00015,24.12524]
[1779305393286,27.92,77512.06,0.0,0.24835,0.00015,24.10692]
[1779305398313,27.92,77516.81,0.0,0.24905,0.00015,24.14445]
[1779305400448,27.92,77517.55,0.0,0.24916,0.00015,24.15025]
[1779305400759,27.92,77517.55,0.0,0.24916,0.00015,24.15025]
[1779305401204,27.92,77526.19,0.0,0.25045,0.00015,24.21907]
[1779305406026,27.92,77535.27,0.0,0.2518,0.00015,24.29106]
[1779305406824,27.92,77535.27,0.0,0.2518,0.00015,24.29106]
[1779305407235,27.92,77536.36,0.0,0.25196,0.00015,24.2996]
[1779305408218,27.92,77547.22,0.0,0.25359,0.00015,24.38567]
[1779305413045,27.91,77552.33,0.0,0.25434,0.00015,24.42515]
[1779305413251,27.91,77552.95,0.0,0.25443,0.00015,24.42991]
[1779305418265,27.91,77556.66,0.0,0.25499,0.00015,24.45905]
[1779305419167,27.91,77553.18,0.0,0.25446,0.00015,24.43156]
[1779305419256,27.91,77553.18,0.0,0.25446,0.00015,24.43156]
[1779305419297,27.91,77553.18,0.0,0.25446,0.00015,24.43156]
[1779305419309,27.91,77551.31,0.0,0.25418,0.00015,24.41671]
[1779305422146,27.91,77562.18,0.0,0.25582,0.00015,24.50236]
[1779305423308,27.91,77562.18,0.0,0.25582,0.00015,24.50236]
[1779305423326,27.91,77561.94,0.0,0.25578,0.00015,24.50035]
[1779305424160,27.91,77562.22,0.0,0.25582,0.00015,24.50243]
[1779305429198,27.91,77553.54,0.0,0.2545,0.00015,24.43345]
[1779305434231,27.91,77554.66,0.0,0.25464,0.00015,24.43836]
[1779305438263,27.91,77545.71,0.0,0.25328,0.00015,24.36691]
[1779305443298,27.91,77541.08,0.0,0.25257,0.00015,24.32953]
[1779305448330,27.91,77544.88,0.0,0.25312,0.00015,24.35881]
[1779305453367,27.9,77547.65,0.0,0.25352,0.00015,24.37967]
[1779305458403,27.9,77544.07,0.0,0.25296,0.00015,24.35013]
[1779305463441,27.9,77545.9,0.0,0.25321,0.00015,24.36353]
[1779305468472,27.89,77543.88,0.0,0.25288,0.00015,24.34625]
[1779305473508,27.89,77542.89,0.0,0.25271,0.00015,24.33709]
[1779305478543,27.89,77542.0,0.0,0.25255,0.00015,24.32874]
[1779305483578,27.88,77541.42,0.0,0.25244,0.00015,24.32295]
[1779305488613,27.88,77543.52,0.0,0.25273,0.00015,24.33841]
[1779305493648,27.88,77544.65,0.0,0.25285,0.00015,24.34262]
[1779305498683,27.87,77544.11,0.0,0.25275,0.00015,24.33707]
[1779305502712,27.87,77533.91,0.0,0.25119,0.00015,24.2548]
[1779305508313,27.87,77531.6,0.0,0.25083,0.00015,24.23543]
[1779305513788,27.87,77538.3,0.0,0.2518,0.00015,24.28742]
[1779305518825,27.86,77535.34,0.0,0.25134,0.00015,24.26277]
[1779305523742,27.86,77529.71,0.0,0.25048,0.00015,24.21732]
[1779305523753,27.86,77529.71,0.0,0.25048,0.00015,24.21732]
[1779305523860,27.86,77529.71,0.0,0.25048,0.00015,24.21718]
[1779305528895,27.86,77524.37,0.0,0.24967,0.00015,24.17383]
[1779305533930,27.86,77524.29,0.0,0.24965,0.00015,24.17266]
[1779305539432,27.86,77525.04,0.0,0.24975,0.00015,24.17825]
[1779305545011,27.86,77526.79,0.0,0.25,0.00015,24.19157]
[1779305550042,27.86,77524.8,0.0,0.24969,0.00015,24.17499]
[1779305557092,27.85,77526.39,0.0,0.24988,0.00015,24.18269]
[1779305558712,27.85,77525.33,0.0,0.24971,0.00015,24.17399]
[1779305558719,27.85,77525.33,0.0,0.24971,0.00015,24.17399]
[1779305558754,27.85,77525.33,0.0,0.24971,0.00015,24.17399]
[1779305558760,27.85,77525.33,0.0,0.24971,0.00015,24.17399]
[1779305559107,27.85,77522.66,0.0,0.24931,0.00015,24.15238]
[1779305560689,27.85,77520.12,0.0,0.24893,0.00015,24.13182]
[1779305561121,27.85,77519.86,0.0,0.24888,0.00015,24.12957]
[1779305563136,27.85,77505.64,0.0,0.24676,0.00015,24.01482]
[1779305564277,27.85,77505.64,0.0,0.24676,0.00015,24.01482]
[1779305564288,27.85,77505.64,0.0,0.24676,0.00015,24.01482]
[1779305564445,27.85,77504.86,0.0,0.24664,0.00015,24.00845]
[1779305569452,27.85,77508.25,0.0,0.24714,0.00015,24.03551]
[1779305574460,27.85,77508.17,0.0,0.24711,0.00015,24.03401]
[1779305579476,27.84,77510.69,0.0,0.24747,0.00015,24.05351]
[1779305584505,27.84,77510.32,0.0,0.2474,0.00015,24.04958]
[1779305589507,27.84,77506.23,0.0,0.24677,0.00015,24.01594]
[1779305594538,27.84,77508.03,0.0,0.24703,0.00015,24.02997]
[1779305599561,27.84,77510.6,0.0,0.24741,0.00015,24.05017]
[1779305604583,27.84,77511.46,0.0,0.24752,0.00015,24.05654]
[1779305609602,27.84,77504.42,0.0,0.24646,0.00015,23.99905]
[1779305614613,27.83,77501.54,0.0,0.24599,0.00015,23.97137]
[1779305618404,27.83,77501.18,0.0,0.24593,0.00015,23.96805]
[1779305618425,27.83,77501.18,0.0,0.24593,0.00015,23.96805]
[1779305618522,27.83,77504.22,0.0,0.24638,0.00015,23.99258]
[1779305620555,27.83,77519.7,0.0,0.24869,0.00015,24.11712]
[1779305625028,27.83,77524.86,0.0,0.24945,0.00015,24.15799]
[1779305625041,27.83,77524.86,0.0,0.24945,0.00015,24.15799]
[1779305625239,27.83,77527.51,0.0,0.24984,0.00015,24.17901]
[1779305625714,27.83,77527.51,0.0,0.24984,0.00015,24.17901]
[1779305625800,27.83,77527.93,0.0,0.2499,0.00015,24.18213]
[1779305631619,27.82,77535.76,0.0,0.25105,0.00015,24.24313]
[1779305634403,27.82,77535.75,0.0,0.25104,0.00015,24.24276]
[1779305634456,27.82,77535.75,0.0,0.25104,0.00015,24.24276]
[1779305636859,27.82,77544.19,0.0,0.25229,0.00015,24.30939]
[1779305636861,27.82,77544.19,0.0,0.25229,0.00015,24.30939]
[1779305641864,27.82,77539.88,0.0,0.25163,0.00015,24.27425]
[1779305643947,27.82,77541.14,0.0,0.25182,0.00015,24.28416]
[1779305644512,27.82,77540.27,0.0,0.25168,0.00015,24.27713]
[1779305649515,27.82,77538.54,0.0,0.25142,0.00015,24.26302]
[1779305654537,27.82,77536.95,0.0,0.25117,0.00015,24.24999]
[1779305659549,27.82,77543.16,0.0,0.2521,0.00015,24.29911]
[1779305664555,27.82,77542.42,0.0,0.25198,0.00015,24.29269]
[1779305669557,27.81,77541.37,0.0,0.25181,0.00015,24.2838]
[1779305674576,27.81,77540.43,0.0,0.25163,0.00015,24.27226]
[1779305676768,27.81,77542.5,0.0,0.25194,0.00015,24.28852]
[1779305677599,27.81,77549.64,0.0,0.25302,0.00015,24.34532]
[1779305682980,27.81,77553.34,0.0,0.25356,0.00015,24.37391]
[1779305688014,27.81,77551.45,0.0,0.25326,0.00015,24.3581]
[1779305693048,27.81,77549.39,0.0,0.25293,0.00015,24.34098]
[1779305698083,27.8,77543.27,0.0,0.25199,0.00015,24.29151]
[1779305703447,27.8,77537.78,0.0,0.25116,0.00015,24.2473]
[1779305709160,27.8,77537.93,0.0,0.25118,0.00015,24.24827]
[1779305714194,27.8,77537.16,0.0,0.25106,0.00015,24.24187]
[1779305719231,27.8,77536.17,0.0,0.2509,0.00015,24.23364]
[1779305724265,27.8,77535.18,0.0,0.25075,0.00015,24.22539]
[1779305729301,27.8,77533.9,0.0,0.25055,0.00015,24.21482]
[1779305734336,27.8,77535.01,0.0,0.25069,0.00015,24.21984]
[1779305739372,27.8,77529.75,0.0,0.24989,0.00015,24.17739]
[1779305744408,27.8,77530.19,0.0,0.24995,0.00015,24.18072]
[1779305749466,27.8,77526.31,0.0,0.24937,0.00015,24.1494]
[1779305758167,27.8,77522.74,0.0,0.24881,0.00015,24.11977]
[1779305762978,27.79,77522.22,0.0,0.24873,0.00015,24.11508]
[1779305763652,27.79,77520.02,0.0,0.24839,0.00015,24.09707]
[1779305768679,27.79,77519.18,0.0,0.24826,0.00015,24.08981]
[1779305773707,27.79,77520.31,0.0,0.24842,0.00015,24.09837]
[1779305778722,27.79,77519.81,0.0,0.24833,0.00015,24.09376]
[1779305783734,27.79,77519.31,0.0,0.24825,0.00015,24.08933]
[1779305788741,27.79,77517.0,0.0,0.2479,0.00015,24.07044]
[1779305793752,27.79,77516.48,0.0,0.24779,0.00015,24.06253]
[1779305798770,27.79,77516.89,0.0,0.24785,0.00015,24.06571]
[1779305803786,27.79,77515.68,0.0,0.24767,0.00015,24.05587]
[1779305805159,27.79,77515.49,0.0,0.24764,0.00015,24.05433]
[1779305805655,27.79,77515.83,0.0,0.24769,0.00015,24.05707]
[1779305810657,27.79,77518.13,0.0,0.24803,0.00015,24.07558]
[1779305815659,27.79,77516.05,0.0,0.24772,0.00015,24.05869]
[1779305818825,27.79,77506.84,0.0,0.24635,0.00015,23.9843]
[1779305823844,27.79,77506.72,0.0,0.24634,0.00015,23.98378]
[1779305828354,27.79,77507.16,0.0,0.24641,0.00015,23.98769]
[1779305828791,27.79,77508.58,0.0,0.24662,0.00015,23.99926]
[1779305829702,27.79,77508.58,0.0,0.24662,0.00015,23.99926]
[1779305829712,27.79,77508.58,0.0,0.24662,0.00015,23.99926]
[1779305829730,27.79,77508.36,0.0,0.24659,0.00015,23.99748]
[1779305835101,27.79,77508.99,0.0,0.24669,0.00015,24.00307]
[1779305840137,27.79,77509.07,0.0,0.24671,0.00015,24.00408]
[1779305845171,27.79,77511.11,0.0,0.24702,0.00015,24.02092]
[1779305848367,27.79,77511.56,0.0,0.24709,0.00015,24.02462]
[1779305848801,27.79,77511.03,0.0,0.24701,0.00015,24.0204]
[1779305853227,27.79,77504.01,0.0,0.24595,0.00015,23.9603]
[1779305858262,27.79,77506.06,0.0,0.24625,0.00015,23.97686]
[1779305863297,27.79,77505.64,0.0,0.24619,0.00015,23.97332]
[1779305868332,27.79,77512.67,0.0,0.24723,0.00015,24.02991]
[1779305873367,27.79,77511.68,0.0,0.24708,0.00015,24.02147]
[1779305878402,27.79,77516.29,0.0,0.24775,0.00015,24.05819]
[1779305879105,27.79,77516.29,0.0,0.24775,0.00015,24.05819]
[1779305879724,27.79,77522.6,0.0,0.2487,0.00015,24.1089]
[1779305880467,27.79,77522.6,0.0,0.2487,0.00015,24.1089]
[1779305880551,27.79,77522.81,0.0,0.24873,0.00015,24.11043]
[1779305886458,27.79,77525.01,0.0,0.24903,0.00015,24.12701]
[1779305887210,27.79,77525.01,0.0,0.24903,0.00015,24.12701]
[1779305887465,27.79,77525.82,0.0,0.24915,0.00015,24.13334]
[1779305889222,27.79,77525.96,0.0,0.24917,0.00015,24.13428]
[1779305889780,27.78,77532.21,0.0,0.2501,0.00015,24.1843]
[1779305895001,27.78,77535.2,0.0,0.25055,0.00015,24.20811]
[1779305900558,27.78,77537.93,0.0,0.25096,0.00015,24.23001]
[1779305905592,27.78,77538.57,0.0,0.25106,0.00015,24.23509]
[1779305910627,27.78,77540.2,0.0,0.2513,0.00015,24.24807]
[1779305915664,27.78,77537.44,0.0,0.25086,0.00015,24.2224]
[1779305920698,27.78,77538.16,0.0,0.25097,0.00015,24.22816]
[1779305925733,27.78,77536.84,0.0,0.25077,0.00015,24.21759]
[1779305930901,27.78,77535.44,0.0,0.25056,0.00015,24.20644]
[1779305933790,27.78,77544.54,0.0,0.25194,0.00015,24.27935]
[1779305934910,27.78,77544.54,0.0,0.25194,0.00015,24.27935]
[1779305935875,27.78,77546.22,0.0,0.25219,0.00015,24.29259]
[1779305940896,27.78,77544.9,0.0,0.25198,0.00015,24.28171]
[1779305944902,27.78,77533.8,0.0,0.2503,0.00015,24.19235]
[1779305949919,27.78,77536.73,0.0,0.25074,0.00015,24.21569]
[1779305954922,27.78,77544.01,0.0,0.25183,0.00015,24.27377]
[1779305959941,27.78,77540.61,0.0,0.25131,0.00015,24.24631]
[1779305964963,27.78,77538.29,0.0,0.25096,0.00015,24.22774]
[1779305970133,27.78,77539.47,0.0,0.25114,0.00015,24.23713]
[1779305970502,27.78,77539.47,0.0,0.25114,0.00015,24.23713]
[1779305970775,27.78,77573.55,0.0,0.2563,0.00015,24.50823]
[1779305971495,27.78,77573.55,0.0,0.2563,0.00015,24.50823]
[1779305971550,27.78,77573.55,0.0,0.2563,0.00015,24.50823]
[1779305971651,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972380,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972391,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972429,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972790,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972809,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972881,27.78,77602.24,0.0,0.26066,0.00015,24.72992]
[1779305972966,27.78,77602.56,0.0,0.2607,0.00015,24.73203]
[1779305973146,27.78,77602.56,0.0,0.2607,0.00015,24.73203]
[1779305973183,27.78,77601.72,0.0,0.26057,0.00015,24.72546]
[1779305974077,27.78,77601.72,0.0,0.26057,0.00015,24.72546]
[1779305974104,27.78,77601.72,0.0,0.26057,0.00015,24.72546]
[1779305974189,27.78,77601.72,0.0,0.26057,0.00015,24.72546]
[1779305974639,27.78,77601.72,0.0,0.26057,0.00015,24.72546]
[1779305974699,27.78,77601.72,0.0,0.26057,0.00015,24.72546]
[1779305974795,27.78,77592.65,0.0,0.25918,0.00015,24.65436]
[1779305975008,27.78,77592.65,0.0,0.25918,0.00015,24.65436]
[1779305975038,27.78,77592.65,0.0,0.25918,0.00015,24.65436]
[1779305975382,27.78,77592.65,0.0,0.25918,0.00015,24.65436]
[1779305975412,27.78,77592.65,0.0,0.25918,0.00015,24.65436]
[1779305975501,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977276,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977322,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977416,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977446,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977879,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977923,27.78,77578.0,0.0,0.25694,0.00015,24.53898]
[1779305977954,27.78,77570.11,0.0,0.25574,0.00015,24.47669]
[1779305979746,27.78,77557.17,0.0,0.25377,0.00015,24.37401]
[1779305982089,27.78,77554.46,0.0,0.25336,0.00015,24.35239]
[1779305982107,27.78,77554.46,0.0,0.25336,0.00015,24.35239]
[1779305988200,27.78,77548.69,0.0,0.25249,0.00015,24.30627]
[1779305988337,27.78,77545.68,0.0,0.25203,0.00015,24.28226]
[1779305991775,27.78,77541.87,0.0,0.25146,0.00015,24.25189]
[1779305991789,27.78,77541.87,0.0,0.25146,0.00015,24.25189]
[1779305991986,27.78,77540.8,0.0,0.2513,0.00015,24.2434]
[1779305994618,27.78,77542.0,0.0,0.25148,0.00015,24.25314]
[1779305994953,27.78,77541.36,0.0,0.25139,0.00015,24.24808]
[1779305996635,27.78,77544.28,0.0,0.25183,0.00015,24.27149]
[1779305998612,27.78,77545.32,0.0,0.25199,0.00015,24.27988]
[1779305998618,27.78,77545.32,0.0,0.25199,0.00015,24.27988]
[1779305998669,27.78,77545.44,0.0,0.25201,0.00015,24.28087]
[1779306004478,27.78,77546.78,0.0,0.25221,0.00015,24.29165]
[1779306007209,27.78,77555.27,0.0,0.2535,0.00015,24.35943]
[1779306007211,27.78,77555.27,0.0,0.2535,0.00015,24.35943]
[1779306007966,27.78,77558.26,0.0,0.25395,0.00015,24.38334]
[1779306008171,27.78,77558.26,0.0,0.25395,0.00015,24.38334]
[1779306008318,27.78,77558.26,0.0,0.25395,0.00015,24.38334]
[1779306009890,27.78,77574.02,0.0,0.25635,0.00015,24.50829]
[1779306015563,27.78,77570.91,0.0,0.25587,0.00015,24.48329]
[1779306021619,27.78,77565.54,0.0,0.25504,0.00015,24.4405]
[1779306022685,27.78,77562.12,0.0,0.25453,0.00015,24.41334]
[1779306022982,27.78,77562.12,0.0,0.25453,0.00015,24.41334]
[1779306022995,27.78,77563.06,0.0,0.25467,0.00015,24.4208]
[1779306024088,27.78,77563.06,0.0,0.25467,0.00015,24.4208]
[1779306024095,27.78,77563.06,0.0,0.25467,0.00015,24.4208]
[1779306024993,27.78,77562.23,0.0,0.25454,0.00015,24.41422]
[1779306030021,27.78,77564.37,0.0,0.25487,0.00015,24.43126]
[1779306035044,27.78,77567.04,0.0,0.25525,0.00015,24.44861]
[1779306040058,27.78,77562.75,0.0,0.25459,0.00015,24.4142]
[1779306045077,27.78,77559.46,0.0,0.25408,0.00015,24.38768]
[1779306045244,27.78,77562.67,0.0,0.25457,0.00015,24.41321]
[1779306045764,27.78,77564.29,0.0,0.25481,0.00015,24.42609]
[1779306047270,27.78,77564.29,0.0,0.25481,0.00015,24.42611]
[1779306047594,27.78,77564.86,0.0,0.2549,0.00015,24.43065]
[1779306049608,27.78,77555.7,0.0,0.25351,0.00015,24.35779]
[1779306053076,27.78,77555.2,0.0,0.25343,0.00015,24.35376]
[1779306053649,27.78,77565.4,0.0,0.25498,0.00015,24.43477]
[1779306055316,27.78,77565.4,0.0,0.25498,0.00015,24.43478]
[1779306055339,27.78,77565.4,0.0,0.25498,0.00015,24.43478]
[1779306055989,27.78,77578.45,0.0,0.25697,0.00015,24.53801]
[1779306061014,27.77,77580.22,0.0,0.25723,0.00015,24.5516]
[1779306064163,27.77,77578.13,0.0,0.2569,0.00015,24.53472]
[1779306065058,27.77,77571.9,0.0,0.25595,0.00015,24.4854]
[1779306067914,27.77,77568.67,0.0,0.25546,0.00015,24.45978]
[1779306067987,27.77,77572.86,0.0,0.2561,0.00015,24.49295]
[1779306070046,27.77,77583.37,0.0,0.2577,0.00015,24.57584]
[1779306075072,27.77,77587.35,0.0,0.25829,0.00015,24.60661]
[1779306080090,27.77,77586.94,0.0,0.25822,0.00015,24.60266]
[1779306085112,27.77,77583.55,0.0,0.25769,0.00015,24.57536]
[1779306090132,27.77,77584.04,0.0,0.25775,0.00015,24.57861]
[1779306093002,27.77,77583.88,0.0,0.2577,0.00015,24.57365]
[1779306093101,27.77,77582.11,0.0,0.25743,0.00015,24.55959]
[1779306098952,27.76,77577.81,0.0,0.25676,0.00015,24.52528]
[1779306103988,27.76,77576.36,0.0,0.25654,0.00015,24.51353]
[1779306109021,27.76,77579.87,0.0,0.25706,0.00015,24.54083]
[1779306112156,27.76,77580.5,0.0,0.25715,0.00015,24.54561]
[1779306113052,27.76,77580.69,0.0,0.25718,0.00015,24.54691]
[1779306118084,27.76,77580.28,0.0,0.25711,0.00015,24.54317]
[1779306120099,27.76,77591.36,0.0,0.2588,0.00015,24.6302]
[1779306125134,27.76,77588.13,0.0,0.25828,0.00015,24.60384]
[1779306130800,27.76,77584.82,0.0,0.25776,0.00015,24.57693]
[1779306136213,27.75,77584.84,0.0,0.25775,0.00015,24.57643]
[1779306141249,27.75,77586.38,0.0,0.25797,0.00015,24.58788]
[1779306146282,27.75,77587.83,0.0,0.25817,0.00015,24.59843]
[1779306149305,27.75,77576.34,0.0,0.25641,0.00015,24.50748]
[1779306154339,27.75,77579.2,0.0,0.25682,0.00015,24.52624]
[1779306159373,27.75,77579.9,0.0,0.25692,0.00015,24.53125]
[1779306164409,27.75,77576.83,0.0,0.25644,0.00015,24.50655]
[1779306169444,27.74,77575.62,0.0,0.25625,0.00015,24.49661]
[1779306174479,27.74,77574.16,0.0,0.25602,0.00015,24.48462]
[1779306181152,27.74,77573.59,0.0,0.25592,0.00015,24.47964]
[1779306188580,27.74,77573.49,0.0,0.25589,0.00015,24.47821]
[1779306193614,27.74,77575.53,0.0,0.25619,0.00015,24.49388]
[1779306198649,27.74,77575.14,0.0,0.25613,0.00015,24.49029]
[1779306203683,27.74,77575.68,0.0,0.2562,0.00015,24.49403]
[1779306208719,27.74,77575.47,0.0,0.25615,0.00015,24.49183]
[1779306213753,27.73,77573.34,0.0,0.2558,0.00015,24.471]
[1779306218788,27.73,77574.14,0.0,0.25591,0.00015,24.47693]
[1779306223823,27.73,77574.28,0.0,0.25592,0.00015,24.47758]
[1779306229866,27.73,77573.55,0.0,0.2558,0.00015,24.47126]
[1779306234900,27.73,77573.68,0.0,0.25581,0.00015,24.47186]
[1779306239936,27.73,77574.39,0.0,0.25591,0.00015,24.47705]
[1779306244970,27.73,77574.2,0.0,0.25588,0.00015,24.47509]
[1779306250024,27.73,77576.16,0.0,0.25616,0.00015,24.49014]
[1779306251014,27.73,77586.67,0.0,0.25777,0.00015,24.57304]
[1779306256049,27.72,77589.78,0.0,0.25822,0.00015,24.59655]
[1779306259070,27.72,77599.91,0.0,0.25977,0.00015,24.67575]
[1779306262402,27.72,77602.48,0.0,0.26015,0.00015,24.69551]
[1779306263097,27.72,77602.44,0.0,0.26015,0.00015,24.69514]
[1779306268132,27.72,77600.3,0.0,0.25981,0.00015,24.6781]
[1779306273167,27.72,77591.62,0.0,0.25845,0.00015,24.60613]
[1779306278203,27.72,77585.28,0.0,0.25748,0.00015,24.55584]
[1779306283239,27.72,77580.35,0.0,0.25672,0.00015,24.51681]
[1779306288273,27.72,77579.14,0.0,0.25654,0.00015,24.50713]
[1779306293308,27.72,77581.25,0.0,0.25685,0.00015,24.52353]
[1779306298343,27.72,77581.22,0.0,0.25684,0.00015,24.52301]
[1779306303379,27.72,77577.05,0.0,0.2562,0.00015,24.48985]
[1779306309426,27.72,77576.33,0.0,0.25609,0.00015,24.48407]
[1779306314460,27.72,77583.83,0.0,0.25723,0.00015,24.54328]
[1779306320500,27.72,77586.36,0.0,0.25762,0.00015,24.56305]
[1779306325535,27.72,77580.1,0.0,0.25666,0.00015,24.51352]
[1779306329582,27.72,77589.14,0.0,0.25804,0.00015,24.5851]
[1779306334599,27.72,77594.05,0.0,0.25877,0.00015,24.62011]
[1779306339656,27.71,77596.87,0.0,0.2592,0.00015,24.642]
[1779306345676,27.71,77595.76,0.0,0.25901,0.00015,24.63262]
[1779306350711,27.71,77595.67,0.0,0.25899,0.00015,24.63137]
[1779306355746,27.71,77595.14,0.0,0.2589,0.00015,24.62654]
[1779306360801,27.71,77595.45,0.0,0.25893,0.00015,24.62842]
[1779306365488,27.71,77596.05,0.0,0.25902,0.00015,24.63284]
[1779306366065,27.71,77596.05,0.0,0.25902,0.00015,24.63284]
[1779306366095,27.71,77596.05,0.0,0.25902,0.00015,24.63284]
[1779306366136,27.71,77596.03,0.0,0.25901,0.00015,24.63265]
[1779306367511,27.71,77596.03,0.0,0.25901,0.00015,24.63262]
[1779306367921,27.71,77595.94,0.0,0.259,0.00015,24.63188]
[1779306373872,27.71,77589.79,0.0,0.25805,0.00015,24.58302]
[1779306378908,27.71,77591.25,0.0,0.25826,0.00015,24.59401]
[1779306383943,27.7,77594.8,0.0,0.25879,0.00015,24.62135]
[1779306388978,27.7,77596.64,0.0,0.25906,0.00015,24.63517]
[1779306394014,27.7,77599.42,0.0,0.25945,0.00015,24.6528]
[1779306399048,27.7,77596.65,0.0,0.25901,0.00015,24.63033]
[1779306404082,27.7,77592.65,0.0,0.25838,0.00015,24.59816]
[1779306409118,27.69,77589.27,0.0,0.25785,0.00015,24.57078]
[1779306414156,27.69,77586.48,0.0,0.25741,0.00015,24.54799]
[1779306417890,27.69,77583.98,0.0,0.25702,0.00015,24.52771]
[1779306417922,27.69,77583.98,0.0,0.25702,0.00015,24.52771]
[1779306418150,27.69,77583.98,0.0,0.25702,0.00015,24.52771]
[1779306418227,27.69,77583.27,0.0,0.2569,0.00015,24.52194]
[1779306423633,27.69,77585.82,0.0,0.25728,0.00015,24.54143]
[1779306426282,27.69,77586.68,0.0,0.25741,0.00015,24.54799]
[1779306426322,27.69,77586.68,0.0,0.25741,0.00015,24.54799]
[1779306426389,27.69,77586.68,0.0,0.25741,0.00015,24.54799]
[1779306426423,27.69,77577.1,0.0,0.25594,0.00015,24.472]
[1779306426584,27.69,77577.1,0.0,0.25594,0.00015,24.472]
[1779306426618,27.69,77577.1,0.0,0.25594,0.00015,24.472]
[1779306430468,27.69,77564.64,0.0,0.25404,0.00015,24.37271]
[1779306436353,27.69,77566.69,0.0,0.25434,0.00015,24.38848]
[1779306442355,27.68,77567.24,0.0,0.2544,0.00015,24.39196]
[1779306447390,27.68,77565.67,0.0,0.25415,0.00015,24.37881]
[1779306452424,27.68,77565.02,0.0,0.25402,0.00015,24.36957]
[1779306457459,27.68,77567.1,0.0,0.25433,0.00015,24.38576]
[1779306461488,27.68,77576.43,0.0,0.25576,0.00015,24.46037]
[1779306466522,27.68,77576.64,0.0,0.25579,0.00015,24.46217]
[1779306468402,27.68,77587.65,0.0,0.25748,0.00015,24.54947]
[1779306473572,27.68,77592.23,0.0,0.25818,0.00015,24.58526]
[1779306478607,27.68,77594.18,0.0,0.25845,0.00015,24.59958]
[1779306483641,27.68,77597.39,0.0,0.25892,0.00015,24.62385]
[1779306488677,27.67,77595.16,0.0,0.25856,0.00015,24.60523]
[1779306493712,27.67,77598.13,0.0,0.259,0.00015,24.62764]
[1779306498747,27.67,77597.84,0.0,0.25893,0.00015,24.62435]
[1779306501854,27.67,77599.64,0.0,0.2592,0.00015,24.63813]
[1779306502516,27.67,77601.08,0.0,0.25942,0.00015,24.64927]
[1779306506057,27.66,77592.5,0.0,0.25809,0.00015,24.58105]
[1779306506111,27.66,77590.85,0.0,0.25783,0.00015,24.56794]
[1779306509165,27.66,77607.76,0.0,0.26043,0.00015,24.701]
[1779306513956,27.66,77607.41,0.0,0.26035,0.00015,24.69423]
[1779306514005,27.66,77607.41,0.0,0.26035,0.00015,24.69423]
[1779306515363,27.66,77607.07,0.0,0.26029,0.00015,24.69142]
[1779306515444,27.66,77606.59,0.0,0.26021,0.00015,24.68751]
[1779306520879,27.66,77604.75,0.0,0.25992,0.00015,24.67235]
[1779306526943,27.66,77597.21,0.0,0.25874,0.00015,24.61208]
[1779306531978,27.66,77601.19,0.0,0.25934,0.00015,24.64321]
[1779306537413,27.66,77601.64,0.0,0.25941,0.00015,24.64662]
[1779306537850,27.66,77601.08,0.0,0.25932,0.00015,24.64217]
[1779306538020,27.66,77601.08,0.0,0.25932,0.00015,24.64213]
[1779306539726,27.66,77605.7,0.0,0.26003,0.00015,24.67851]
[1779306539835,27.66,77605.7,0.0,0.26003,0.00015,24.67851]
[1779306539839,27.66,77605.7,0.0,0.26003,0.00015,24.67851]
[1779306539895,27.66,77605.7,0.0,0.26003,0.00015,24.67851]
[1779306540037,27.66,77608.62,0.0,0.26049,0.00015,24.70146]
[1779306540866,27.66,77608.62,0.0,0.26049,0.00015,24.70146]
[1779306540905,27.66,77608.62,0.0,0.26049,0.00015,24.70146]
[1779306541178,27.66,77608.55,0.0,0.26047,0.00015,24.70091]
[1779306541719,27.66,77608.55,0.0,0.26047,0.00015,24.70091]
[1779306542056,27.66,77608.55,0.0,0.26047,0.00015,24.70091]
[1779306547090,27.66,77612.93,0.0,0.26115,0.00015,24.73527]
[1779306547770,27.66,77612.93,0.0,0.26115,0.00015,24.73527]
[1779306548096,27.66,77612.71,0.0,0.26112,0.00015,24.73355]
[1779306553585,27.66,77614.46,0.0,0.26139,0.00015,24.74734]
[1779306553140,27.66,77625.5,0.0,0.2631,0.00016,24.8337]
[1779306555757,27.66,77633.03,0.0,0.26427,0.00016,24.89236]
[1779306555762,27.66,77633.03,0.0,0.26427,0.00016,24.89236]
[1779306555871,27.66,77633.03,0.0,0.26427,0.00016,24.89236]
[1779306556188,27.66,77638.62,0.0,0.26514,0.00016,24.93575]
[1779306561195,27.66,77632.64,0.0,0.26421,0.00016,24.88927]
[1779306566231,27.66,77623.88,0.0,0.26285,0.00015,24.82092]
[1779306571267,27.66,77621.11,0.0,0.26239,0.00015,24.79544]
[1779306576301,27.65,77615.11,0.0,0.26145,0.00015,24.74817]
[1779306581336,27.65,77611.65,0.0,0.26091,0.00015,24.72088]
[1779306583791,27.65,77609.45,0.0,0.26057,0.00015,24.70358]
[1779306583801,27.65,77609.45,0.0,0.26057,0.00015,24.70358]
[1779306584357,27.65,77609.71,0.0,0.26061,0.00015,24.70561]
[1779306589391,27.65,77608.79,0.0,0.26047,0.00015,24.69836]
[1779306594426,27.65,77609.82,0.0,0.26063,0.00015,24.70638]
[1779306599462,27.65,77607.98,0.0,0.26034,0.00015,24.6919]
[1779306601603,27.65,77595.56,0.0,0.25843,0.00015,24.59412]
[1779306604499,27.65,77585.41,0.0,0.25688,0.00015,24.51398]
[1779306606346,27.65,77583.81,0.0,0.25663,0.00015,24.50139]
[1779306606631,27.65,77580.13,0.0,0.25607,0.00015,24.47215]
[1779306612554,27.65,77587.21,0.0,0.25716,0.00015,24.52837]
[1779306615137,27.65,77583.87,0.0,0.25664,0.00015,24.50184]
[1779306615167,27.65,77583.87,0.0,0.25664,0.00015,24.50184]
[1779306615575,27.65,77563.77,0.0,0.25357,0.00015,24.34173]
[1779306616586,27.65,77550.41,0.0,0.25154,0.00015,24.23461]
[1779306617848,27.65,77548.5,0.0,0.25125,0.00015,24.2193]
[1779306617879,27.65,77548.5,0.0,0.25125,0.00015,24.2193]
[1779306618596,27.65,77547.84,0.0,0.25115,0.00015,24.21405]
[1779306618701,27.65,77547.84,0.0,0.25115,0.00015,24.21405]
[1779306618749,27.65,77547.84,0.0,0.25115,0.00015,24.21405]
[1779306619604,27.65,77548.15,0.0,0.2512,0.00015,24.21656]
[1779306624642,27.65,77555.26,0.0,0.25228,0.00015,24.27363]
[1779306629672,27.66,77564.92,0.0,0.25375,0.00015,24.35116]
[1779306634708,27.65,77564.22,0.0,0.25362,0.00015,24.34174]
[1779306639743,27.65,77564.9,0.0,0.25371,0.00015,24.34666]
[1779306644778,27.65,77567.8,0.0,0.25415,0.00015,24.36959]
[1779306649321,27.65,77568.0,0.0,0.25418,0.00015,24.37117]
[1779306649332,27.65,77562.31,0.0,0.25331,0.00015,24.32559]
[1779306654461,27.65,77558.76,0.0,0.25276,0.00015,24.29693]
[1779306659887,27.65,77559.87,0.0,0.25293,0.00015,24.30559]
[1779306664929,27.65,77565.92,0.0,0.25384,0.00015,24.35364]
[1779306668346,27.65,77573.13,0.0,0.25494,0.00015,24.41122]
[1779306668373,27.65,77573.13,0.0,0.25494,0.00015,24.41122]
[1779306668395,27.65,77581.08,0.0,0.25616,0.00015,24.47443]
[1779306673429,27.65,77583.94,0.0,0.25659,0.00015,24.4968]
[1779306679028,27.65,77588.95,0.0,0.25734,0.00015,24.53586]
[1779306681928,27.65,77589.84,0.0,0.25748,0.00015,24.5427]
[1779306682049,27.65,77589.84,0.0,0.25747,0.00015,24.54259]
[1779306687248,27.65,77595.21,0.0,0.2583,0.00015,24.58484]
[1779306693126,27.65,77601.56,0.0,0.25924,0.00015,24.63109]
[1779306699169,27.64,77600.63,0.0,0.25909,0.00015,24.62335]
[1779306704202,27.64,77600.23,0.0,0.25902,0.00015,24.61986]
[1779306709238,27.64,77597.33,0.0,0.25857,0.00015,24.59673]
[1779306714274,27.64,77598.74,0.0,0.25878,0.00015,24.6076]
[1779306719309,27.64,77599.46,0.0,0.25889,0.00015,24.61296]
[1779306724343,27.64,77597.53,0.0,0.25859,0.00015,24.59742]
[1779306729377,27.64,77596.49,0.0,0.25842,0.00015,24.58895]
[1779306734413,27.64,77598.02,0.0,0.25865,0.00015,24.60078]
[1779306739719,27.64,77595.46,0.0,0.25825,0.00015,24.58035]
[1779306745669,27.64,77595.8,0.0,0.2583,0.00015,24.58285]
[1779306751531,27.64,77597.88,0.0,0.25859,0.00015,24.5955]
[1779306756569,27.64,77601.89,0.0,0.25921,0.00015,24.62726]
[1779306761605,27.64,77600.53,0.0,0.25901,0.00015,24.61673]
[1779306765783,27.64,77601.01,0.0,0.25908,0.00015,24.62063]
[1779306765791,27.64,77601.01,0.0,0.25908,0.00015,24.62063]
[1779306765803,27.64,77601.01,0.0,0.25908,0.00015,24.62063]
[1779306767803,27.64,77604.28,0.0,0.25959,0.00015,24.64645]
[1779306767814,27.64,77605.09,0.0,0.25971,0.00015,24.65283]
[1779306769346,27.64,77604.82,0.0,0.25967,0.00015,24.6507]
[1779306769661,27.64,77605.03,0.0,0.2597,0.00015,24.65235]
[1779306774696,27.64,77603.87,0.0,0.25953,0.00015,24.64322]
[1779306779731,27.64,77605.87,0.0,0.25984,0.00015,24.65923]
[1779306784766,27.64,77607.99,0.0,0.26018,0.00015,24.67656]
[1779306789801,27.64,77609.68,0.0,0.26046,0.00015,24.69064]
[1779306794837,27.65,77608.48,0.0,0.26029,0.00015,24.68209]
[1779306799871,27.65,77606.3,0.0,0.25997,0.00015,24.66579]
[1779306805549,27.65,77608.51,0.0,0.26033,0.00015,24.68419]
[1779306810948,27.65,77599.0,0.0,0.25889,0.00015,24.61023]
[1779306815989,27.66,77596.2,0.0,0.25846,0.00015,24.58598]
[1779306821018,27.66,77596.61,0.0,0.25855,0.00015,24.59033]
[1779306826054,27.66,77597.09,0.0,0.25864,0.00015,24.59498]
[1779306831090,27.66,77598.96,0.0,0.25894,0.00015,24.61057]
[1779306836125,27.67,77596.66,0.0,0.25861,0.00015,24.59335]
[1779306841159,27.67,77597.15,0.0,0.2587,0.00015,24.59799]
[1779306842386,27.67,77597.15,0.0,0.2587,0.00015,24.59799]
[1779306842446,27.67,77594.62,0.0,0.25831,0.00015,24.57811]
[1779306848109,27.67,77587.15,0.0,0.25718,0.00015,24.51968]
[1779306852910,27.67,77581.68,0.0,0.25635,0.00015,24.47684]
[1779306853243,27.67,77586.01,0.0,0.25701,0.00015,24.51124]
[1779306855902,27.67,77597.32,0.0,0.25876,0.00015,24.60095]
[1779306858277,27.67,77607.25,0.0,0.2603,0.00015,24.67953]
[1779306860771,27.67,77611.33,0.0,0.26093,0.00015,24.71161]
[1779306860817,27.67,77611.34,0.0,0.26093,0.00015,24.71175]
[1779306865841,27.67,77616.16,0.0,0.26168,0.00015,24.74967]
[1779306870863,27.67,77614.08,0.0,0.26135,0.00015,24.73331]
[1779306875881,27.67,77614.84,0.0,0.26145,0.00015,24.73573]
[1779306880912,27.67,77615.92,0.0,0.26161,0.00015,24.74409]
[1779306884939,27.67,77625.41,0.0,0.26309,0.00016,24.81832]
[1779306889953,27.67,77625.61,0.0,0.26311,0.00016,24.81949]
[1779306894955,27.67,77624.11,0.0,0.26287,0.00016,24.80753]
[1779306899971,27.67,77618.63,0.0,0.26201,0.00015,24.76429]
[1779306903776,27.67,77627.17,0.0,0.26334,0.00016,24.83085]
[1779306903837,27.67,77626.75,0.0,0.26327,0.00016,24.82754]
[1779306908851,27.67,77628.02,0.0,0.26346,0.00016,24.83733]
[1779306910813,27.67,77629.49,0.0,0.26369,0.00016,24.84872]
[1779306910946,27.67,77629.49,0.0,0.26369,0.00016,24.84872]
[1779306910916,27.67,77635.42,0.0,0.26461,0.00016,24.89478]
[1779306911045,27.67,77635.42,0.0,0.26461,0.00016,24.89478]
[1779306911233,27.67,77635.42,0.0,0.26461,0.00016,24.89478]
[1779306911256,27.67,77635.42,0.0,0.26461,0.00016,24.89478]
[1779306911490,27.67,77635.42,0.0,0.26461,0.00016,24.89478]
[1779306911500,27.67,77635.42,0.0,0.26461,0.00016,24.89478]
[1779306911654,27.67,77635.42,0.0,0.26461,0.00016,24.8947]
[1779306912569,27.67,77635.42,0.0,0.26461,0.00016,24.8947]
[1779306912583,27.67,77635.42,0.0,0.26461,0.00016,24.8947]
[1779306913324,27.67,77642.4,0.0,0.26569,0.00016,24.94868]
[1779306913357,27.67,77642.4,0.0,0.26569,0.00016,24.94868]
[1779306913558,27.67,77642.4,0.0,0.26569,0.00016,24.94868]
[1779306913586,27.67,77642.4,0.0,0.26569,0.00016,24.94868]
[1779306914005,27.67,77644.12,0.0,0.26596,0.00016,24.96185]
[1779306914005,27.67,77644.12,0.0,0.26596,0.00016,24.96185]
[1779306914021,27.67,77644.12,0.0,0.26596,0.00016,24.96185]
[1779306914050,27.67,77644.12,0.0,0.26596,0.00016,24.96185]
[1779306914902,27.67,77645.09,0.0,0.26611,0.00016,24.9692]
[1779306915936,27.67,77645.09,0.0,0.26611,0.00016,24.9692]
[1779306915948,27.67,77645.09,0.0,0.26611,0.00016,24.9692]
[1779306915961,27.67,77648.01,0.0,0.26656,0.00016,24.99161]
[1779306920979,27.67,77649.13,0.0,0.26672,0.00016,24.99939]
[1779306926001,27.66,77648.89,0.0,0.26666,0.00016,24.99668]
[1779306931023,27.66,77652.41,0.0,0.26719,0.00016,25.02298]
[1779306936030,27.66,77658.88,0.0,0.26817,0.00016,25.0685]
[1779306941046,27.66,77659.69,0.0,0.26828,0.00016,25.07411]
[1779306946061,27.66,77658.67,0.0,0.26811,0.00016,25.06568]
[1779306949227,27.65,77658.45,0.0,0.26807,0.00016,25.06366]
[1779306949972,27.65,77633.25,0.0,0.26413,0.00016,24.86862]
[1779306951947,27.65,77628.84,0.0,0.26344,0.00016,24.83406]
[1779306952981,27.65,77618.33,0.0,0.26181,0.00015,24.75194]
[1779306957990,27.65,77621.4,0.0,0.26228,0.00015,24.77578]
[1779306963001,27.65,77629.76,0.0,0.26358,0.00016,24.84085]
[1779306968009,27.65,77637.05,0.0,0.26472,0.00016,24.8978]
[1779306969970,27.65,77623.1,0.0,0.26255,0.00016,24.78913]
[1779306971360,27.65,77620.29,0.0,0.26211,0.00015,24.76716]
[1779306971368,27.65,77620.29,0.0,0.26211,0.00015,24.76716]
[1779306972053,27.65,77620.13,0.0,0.26209,0.00015,24.76592]
[1779306977069,27.65,77619.37,0.0,0.26197,0.00015,24.76003]
[1779306982070,27.65,77616.41,0.0,0.26152,0.00015,24.73696]
[1779306986627,27.65,77614.44,0.0,0.26121,0.00015,24.72173]
[1779306986675,27.65,77614.27,0.0,0.26119,0.00015,24.72044]
[1779306991233,27.66,77605.61,0.0,0.25984,0.00015,24.64938]
[1779306996887,27.66,77602.47,0.0,0.25937,0.00015,24.62525]
[1779307002313,27.66,77600.08,0.0,0.25901,0.00015,24.60709]
[1779307007348,27.66,77602.83,0.0,0.25945,0.00015,24.62923]
[1779307012382,27.66,77604.36,0.0,0.25969,0.00015,24.64167]
[1779307017418,27.66,77600.87,0.0,0.25916,0.00015,24.61464]
[1779307022452,27.66,77604.87,0.0,0.25979,0.00015,24.64647]
[1779307027489,27.66,77603.31,0.0,0.25955,0.00015,24.63451]
[1779307032525,27.66,77607.69,0.0,0.26023,0.00015,24.6692]
[1779307037560,27.67,77607.38,0.0,0.26019,0.00015,24.66699]
[1779307042624,27.67,77608.03,0.0,0.26029,0.00015,24.67228]
[1779307047630,27.67,77608.93,0.0,0.26044,0.00015,24.67955]
[1779307052665,27.67,77608.33,0.0,0.26033,0.00015,24.67155]
[1779307057700,27.67,77607.87,0.0,0.26026,0.00015,24.66819]
[1779307062734,27.67,77609.2,0.0,0.26047,0.00015,24.6789]
[1779307067770,27.67,77610.42,0.0,0.26067,0.00015,24.68879]
[1779307072805,27.67,77610.35,0.0,0.26066,0.00015,24.68865]
[1779307076833,27.67,77620.75,0.0,0.26228,0.00015,24.77038]
[1779307078501,27.67,77622.88,0.0,0.26261,0.00015,24.78702]
[1779307079115,27.67,77623.15,0.0,0.26265,0.00015,24.78913]
[1779307082144,27.67,77632.27,0.0,0.26407,0.00016,24.86025]
[1779307082206,27.67,77632.27,0.0,0.26407,0.00016,24.86025]
[1779307082218,27.67,77632.27,0.0,0.26407,0.00016,24.86025]
[1779307082460,27.67,77632.27,0.0,0.26407,0.00016,24.86025]
[1779307083112,27.67,77634.49,0.0,0.26441,0.00016,24.87755]
[1779307088120,27.67,77636.05,0.0,0.26466,0.00016,24.88971]
[1779307093140,27.67,77637.78,0.0,0.26493,0.00016,24.90322]
[1779307098141,27.67,77636.07,0.0,0.26466,0.00016,24.88999]
[1779307103163,27.67,77638.07,0.0,0.26497,0.00016,24.90553]
[1779307108175,27.67,77644.8,0.0,0.26602,0.00016,24.95763]
[1779307109330,27.67,77647.39,0.0,0.26643,0.00016,24.97761]
[1779307110185,27.67,77655.63,0.0,0.26771,0.00016,25.04113]
[1779307115193,27.67,77654.59,0.0,0.26752,0.00016,25.02927]
[1779307120206,27.67,77657.88,0.0,0.26803,0.00016,25.05425]
[1779307125225,27.67,77658.4,0.0,0.26811,0.00016,25.05809]
[1779307130244,27.67,77658.19,0.0,0.26807,0.00016,25.05631]
[1779307135271,27.67,77659.46,0.0,0.26826,0.00016,25.06582]
[1779307140305,27.67,77660.25,0.0,0.26838,0.00016,25.07155]
[1779307141066,27.67,77660.25,0.0,0.26838,0.00016,25.07155]
[1779307141106,27.67,77660.25,0.0,0.26838,0.00016,25.07155]
[1779307141119,27.67,77660.25,0.0,0.26838,0.00016,25.07155]
[1779307141163,27.67,77659.02,0.0,0.26819,0.00016,25.06203]
[1779307144240,27.67,77653.11,0.0,0.26726,0.00016,25.01648]
[1779307144304,27.67,77647.55,0.0,0.26639,0.00016,24.97353]
[1779307149646,27.67,77654.55,0.0,0.26748,0.00016,25.02744]
[1779307150316,27.67,77657.32,0.0,0.26792,0.00016,25.04872]
[1779307151088,27.67,77653.77,0.0,0.26736,0.00016,25.02135]
[1779307156116,27.67,77644.45,0.0,0.2659,0.00016,24.94908]
[1779307161429,27.66,77644.79,0.0,0.26594,0.00016,24.95144]
[1779307165255,27.66,77644.85,0.0,0.26595,0.00016,24.95175]
[1779307165301,27.66,77645.08,0.0,0.26599,0.00016,24.9535]
[1779307167414,27.66,77631.51,0.0,0.26387,0.00016,24.84802]
[1779307171309,27.66,77622.75,0.0,0.26251,0.00016,24.77977]
[1779307171316,27.66,77622.75,0.0,0.26251,0.00016,24.77977]
[1779307171499,27.66,77625.07,0.0,0.26285,0.00016,24.7944]
[1779307177056,27.66,77631.95,0.0,0.26392,0.00016,24.84802]
[1779307183851,27.66,77626.63,0.0,0.26309,0.00016,24.8066]
[1779307183887,27.66,77626.63,0.0,0.26309,0.00016,24.8066]
[1779307183983,27.66,77620.87,0.0,0.2622,0.00015,24.76166]
[1779307189626,27.66,77610.08,0.0,0.26054,0.00015,24.6775]
[1779307194663,27.67,77614.84,0.0,0.26128,0.00015,24.71509]
[1779307196253,27.67,77614.84,0.0,0.26128,0.00015,24.71509]
[1779307196282,27.67,77618.43,0.0,0.26183,0.00015,24.74322]
[1779307201303,27.67,77624.21,0.0,0.26273,0.00016,24.78847]
[1779307205064,27.67,77627.07,0.0,0.26318,0.00016,24.8109]
[1779307205203,27.67,77627.32,0.0,0.26322,0.00016,24.81284]
[1779307205926,27.67,77627.32,0.0,0.26322,0.00016,24.81284]
[1779307206227,27.67,77639.09,0.0,0.26505,0.00016,24.90446]
[1779307206389,27.67,77639.09,0.0,0.26505,0.00016,24.90446]
[1779307207176,27.67,77639.09,0.0,0.26505,0.00016,24.90446]
[1779307207211,27.67,77639.09,0.0,0.26505,0.00016,24.90446]
[1779307207293,27.67,77633.13,0.0,0.26412,0.00016,24.85829]
[1779307211030,27.67,77628.38,0.0,0.26338,0.00016,24.82125]
[1779307211037,27.67,77628.38,0.0,0.26338,0.00016,24.82125]
[1779307211093,27.67,77625.53,0.0,0.26294,0.00016,24.79903]
[1779307216818,27.67,77623.88,0.0,0.26268,0.00016,24.7861]
[1779307219842,27.67,77633.18,0.0,0.26413,0.00016,24.85867]
[1779307221197,27.67,77633.18,0.0,0.26413,0.00016,24.85867]
[1779307221247,27.67,77633.18,0.0,0.26413,0.00016,24.85867]
[1779307221415,27.67,77631.04,0.0,0.2638,0.00016,24.84206]
[1779307221853,27.67,77631.04,0.0,0.2638,0.00016,24.84197]
[1779307222859,27.67,77620.69,0.0,0.26219,0.00015,24.76126]
[1779307227894,27.67,77627.86,0.0,0.26331,0.00016,24.81734]
[1779307229586,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307229887,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307229982,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307229993,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307230054,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307230293,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307230311,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307230333,27.67,77633.97,0.0,0.26426,0.00016,24.86493]
[1779307230064,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230528,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230554,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230559,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230610,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230819,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230874,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307230982,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307231019,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307231029,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307231039,27.67,77653.21,0.0,0.26726,0.00016,25.01384]
[1779307231140,27.67,77653.93,0.0,0.26735,0.00016,25.01586]
[1779307231981,27.67,77653.93,0.0,0.26735,0.00016,25.01586]
[1779307232328,27.67,77653.93,0.0,0.26735,0.00016,25.01586]
[1779307232333,27.67,77653.93,0.0,0.26735,0.00016,25.01586]
[1779307232130,27.67,77649.23,0.0,0.26661,0.00016,24.97957]
[1779307232930,27.67,77649.23,0.0,0.26661,0.00016,24.97957]
[1779307237964,27.67,77650.54,0.0,0.26682,0.00016,24.98975]
[1779307243329,27.67,77652.2,0.0,0.26708,0.00016,25.00257]
[1779307248148,27.67,77650.39,0.0,0.26679,0.00016,24.98829]
[1779307248180,27.67,77650.21,0.0,0.26676,0.00016,24.98683]
[1779307249322,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307249503,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307249541,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307249562,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307249619,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307250052,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307250195,27.67,77634.47,0.0,0.2643,0.00016,24.86487]
[1779307250281,27.67,77614.12,0.0,0.26115,0.00015,24.70599]
[1779307251060,27.67,77614.12,0.0,0.26114,0.00015,24.70584]
[1779307252069,27.66,77604.26,0.0,0.25962,0.00015,24.62835]
[1779307252396,27.66,77604.26,0.0,0.25962,0.00015,24.62835]
[1779307252473,27.66,77604.26,0.0,0.25962,0.00015,24.62835]
[1779307253330,27.66,77604.26,0.0,0.25962,0.00015,24.62835]
[1779307253333,27.66,77594.61,0.0,0.25813,0.00015,24.55226]
[1779307254496,27.66,77593.91,0.0,0.25802,0.00015,24.54673]
[1779307254711,27.66,77593.91,0.0,0.25802,0.00015,24.54673]
[1779307254805,27.66,77593.91,0.0,0.25802,0.00015,24.54673]
[1779307254994,27.66,77593.91,0.0,0.25802,0.00015,24.54673]
[1779307255362,27.66,77572.24,0.0,0.2547,0.00015,24.37481]
[1779307257106,27.66,77567.98,0.0,0.25405,0.00015,24.34084]
[1779307257819,27.66,77567.98,0.0,0.25405,0.00015,24.34084]
[1779307257854,27.66,77567.98,0.0,0.25405,0.00015,24.34084]
[1779307258174,27.66,77567.98,0.0,0.25405,0.00015,24.34084]
[1779307258217,27.67,77572.74,0.0,0.25478,0.00015,24.37886]
[1779307258704,27.67,77572.74,0.0,0.25478,0.00015,24.37886]
[1779307258743,27.67,77572.74,0.0,0.25478,0.00015,24.37886]
[1779307259120,27.67,77572.74,0.0,0.25478,0.00015,24.3789]
[1779307260921,27.67,77573.47,0.0,0.2549,0.00015,24.38476]
[1779307262412,27.67,77583.33,0.0,0.25641,0.00015,24.46319]
[1779307262906,27.67,77583.33,0.0,0.25641,0.00015,24.46319]
[1779307263259,27.67,77583.33,0.0,0.25641,0.00015,24.46319]
[1779307263338,27.67,77570.13,0.0,0.25439,0.00015,24.35817]
[1779307263501,27.67,77570.13,0.0,0.25439,0.00015,24.35817]
[1779307263526,27.67,77570.13,0.0,0.25439,0.00015,24.35817]
[1779307263534,27.67,77570.13,0.0,0.25439,0.00015,24.35817]
[1779307263537,27.67,77570.13,0.0,0.25439,0.00015,24.35817]
[1779307264155,27.67,77570.13,0.0,0.25439,0.00015,24.35812]
[1779307264731,27.67,77570.13,0.0,0.25439,0.00015,24.35812]
[1779307264775,27.67,77570.13,0.0,0.25439,0.00015,24.35812]
[1779307266847,27.67,77573.07,0.0,0.25484,0.00015,24.38168]
[1779307267148,27.67,77573.07,0.0,0.25484,0.00015,24.38168]
[1779307268851,27.67,77570.92,0.0,0.25451,0.00015,24.36469]
[1779307269254,27.67,77570.05,0.0,0.25438,0.00015,24.35782]
[1779307271013,27.67,77570.05,0.0,0.25438,0.00015,24.35788]
[1779307271347,27.67,77573.34,0.0,0.25488,0.00015,24.38416]
[1779307276368,27.67,77577.89,0.0,0.25558,0.00015,24.42048]
[1779307281373,27.67,77576.42,0.0,0.25536,0.00015,24.40899]
[1779307282767,27.67,77576.6,0.0,0.25539,0.00015,24.41051]
[1779307283288,27.67,77576.6,0.0,0.25539,0.00015,24.41056]
[1779307284380,27.67,77566.51,0.0,0.25385,0.00015,24.33008]
[1779307289123,27.67,77564.47,0.0,0.25354,0.00015,24.31368]
[1779307294365,27.67,77561.87,0.0,0.25312,0.00015,24.28954]
[1779307299401,27.67,77568.25,0.0,0.2541,0.00015,24.34057]
[1779307304435,27.67,77562.27,0.0,0.25318,0.00015,24.29276]
[1779307309470,27.67,77557.32,0.0,0.25243,0.00015,24.25328]
[1779307311564,27.67,77557.05,0.0,0.25239,0.00015,24.25115]
[1779307311572,27.67,77557.05,0.0,0.25239,0.00015,24.25115]
[1779307311852,27.67,77554.3,0.0,0.25197,0.00015,24.22901]
[1779307317526,27.67,77552.54,0.0,0.2517,0.00015,24.21482]
[1779307320410,27.67,77552.97,0.0,0.25177,0.00015,24.2183]
[1779307320517,27.67,77553.76,0.0,0.25189,0.00015,24.22467]
[1779307320770,27.67,77544.73,0.0,0.25052,0.00015,24.15211]
[1779307327596,27.67,77545.48,0.0,0.25063,0.00015,24.15798]
[1779307332634,27.67,77548.58,0.0,0.2511,0.00015,24.18285]
[1779307339327,27.67,77552.12,0.0,0.25163,0.00015,24.21112]
[1779307344716,27.67,77555.66,0.0,0.25217,0.00015,24.23945]
[1779307349752,27.67,77556.11,0.0,0.25224,0.00015,24.24302]
[1779307353174,27.67,77566.9,0.0,0.25386,0.00015,24.3259]
[1779307359474,27.67,77569.51,0.0,0.25426,0.00015,24.34687]
[1779307365863,27.67,77572.79,0.0,0.25476,0.00015,24.37313]
[1779307371905,27.67,77573.91,0.0,0.25494,0.00015,24.38212]
[1779307376942,27.67,77572.81,0.0,0.25477,0.00015,24.37348]
[1779307381975,27.67,77570.0,0.0,0.25435,0.00015,24.35128]
[1779307387011,27.67,77569.84,0.0,0.25433,0.00015,24.35031]
[1779307392378,27.67,77570.54,0.0,0.25444,0.00015,24.35609]
[1779307398090,27.67,77576.43,0.0,0.25534,0.00015,24.40303]
[1779307403125,27.67,77570.87,0.0,0.25449,0.00015,24.35856]
[1779307408160,27.67,77564.08,0.0,0.25345,0.00015,24.30427]
[1779307410173,27.67,77551.18,0.0,0.25149,0.00015,24.20109]
[1779307415210,27.67,77557.47,0.0,0.25243,0.00015,24.24825]
[1779307419238,27.67,77566.82,0.0,0.25385,0.00015,24.32297]
[1779307425278,27.67,77562.92,0.0,0.25325,0.00015,24.29157]
[1779307430313,27.67,77564.83,0.0,0.25354,0.00015,24.30676]
[1779307430839,27.67,77564.83,0.0,0.25354,0.00015,24.30676]
[1779307430852,27.67,77564.83,0.0,0.25354,0.00015,24.30676]
[1779307431509,27.67,77570.45,0.0,0.2544,0.00015,24.35165]
[1779307433086,27.67,77573.77,0.0,0.25491,0.00015,24.37812]
[1779307433088,27.67,77573.77,0.0,0.25491,0.00015,24.37812]
[1779307433118,27.67,77573.77,0.0,0.25491,0.00015,24.37812]
[1779307433334,27.67,77573.77,0.0,0.25491,0.00015,24.37823]
[1779307438370,27.67,77581.72,0.0,0.25613,0.00015,24.44174]
[1779307443405,27.67,77587.74,0.0,0.25706,0.00015,24.48955]
[1779307448440,27.67,77592.6,0.0,0.2578,0.00015,24.52782]
[1779307453705,27.67,77589.49,0.0,0.25732,0.00015,24.50302]
[1779307459517,27.67,77585.13,0.0,0.25664,0.00015,24.46821]
[1779307464552,27.67,77584.44,0.0,0.25653,0.00015,24.46252]
[1779307469586,27.67,77581.05,0.0,0.25601,0.00015,24.43542]
[1779307474622,27.67,77577.73,0.0,0.25547,0.00015,24.40536]
[1779307480326,27.67,77578.07,0.0,0.25553,0.00015,24.40816]
[1779307485701,27.67,77582.94,0.0,0.25628,0.00015,24.44688]
[1779307490735,27.67,77586.47,0.0,0.25682,0.00015,24.47482]
[1779307495771,27.67,77588.03,0.0,0.25705,0.00015,24.4871]
[1779307502820,27.67,77590.04,0.0,0.25736,0.00015,24.50292]
[1779307507629,27.67,77590.04,0.0,0.25736,0.00015,24.50292]
[1779307507664,27.67,77591.1,0.0,0.25752,0.00015,24.51125]
[1779307508027,27.67,77591.1,0.0,0.25752,0.00015,24.51125]
[1779307508142,27.67,77582.57,0.0,0.25621,0.00015,24.44365]
[1779307509328,27.67,77582.57,0.0,0.25621,0.00015,24.44365]
[1779307510036,27.67,77582.82,0.0,0.25625,0.00015,24.44568]
[1779307515912,27.67,77577.48,0.0,0.25544,0.00015,24.40365]
[1779307516949,27.67,77577.48,0.0,0.25544,0.00015,24.40365]
[1779307516980,27.67,77577.48,0.0,0.25544,0.00015,24.40365]
[1779307516995,27.67,77577.48,0.0,0.25544,0.00015,24.40365]
[1779307518163,27.67,77576.59,0.0,0.25531,0.00015,24.39671]
[1779307523969,27.67,77565.54,0.0,0.25362,0.00015,24.30832]
[1779307529003,27.67,77565.34,0.0,0.25358,0.00015,24.30659]
[1779307534040,27.67,77565.27,0.0,0.25355,0.00015,24.30234]
[1779307539078,27.67,77566.65,0.0,0.25375,0.00015,24.31316]
[1779307544113,27.67,77571.02,0.0,0.25441,0.00015,24.34771]
[1779307549318,27.66,77573.56,0.0,0.25479,0.00015,24.36759]
[1779307555193,27.66,77571.85,0.0,0.25452,0.00015,24.35321]
[1779307560229,27.66,77570.66,0.0,0.25433,0.00015,24.3432]
[1779307562229,27.66,77570.77,0.0,0.25434,0.00015,24.34397]
[1779307562541,27.66,77575.49,0.0,0.25506,0.00015,24.38136]
[1779307566760,27.66,77576.38,0.0,0.25519,0.00015,24.38832]
[1779307566765,27.66,77576.38,0.0,0.25519,0.00015,24.38832]
[1779307567279,27.66,77576.72,0.0,0.25524,0.00015,24.39102]
[1779307572314,27.66,77580.07,0.0,0.25575,0.00015,24.41756]
[1779307577350,27.66,77580.98,0.0,0.25589,0.00015,24.42473]
[1779307583391,27.66,77581.91,0.0,0.25603,0.00015,24.43207]
[1779307588426,27.66,77582.94,0.0,0.25619,0.00015,24.44025]
[1779307592454,27.66,77574.08,0.0,0.25481,0.00015,24.36591]
[1779307597489,27.66,77570.68,0.0,0.25427,0.00015,24.3381]
[1779307602523,27.66,77572.64,0.0,0.25457,0.00015,24.35353]
[1779307607559,27.66,77572.18,0.0,0.25449,0.00015,24.34962]
[1779307612594,27.66,77573.5,0.0,0.25469,0.00015,24.35989]
[1779307617629,27.65,77576.02,0.0,0.25507,0.00015,24.37968]
[1779307622665,27.65,77569.22,0.0,0.25401,0.00015,24.32468]
[1779307627701,27.65,77565.62,0.0,0.25345,0.00015,24.29522]
[1779307632735,27.65,77563.49,0.0,0.25311,0.00015,24.27749]
[1779307637770,27.65,77561.28,0.0,0.25276,0.00015,24.2591]
[1779307642807,27.65,77565.34,0.0,0.25336,0.00015,24.2908]
[1779307647840,27.64,77575.1,0.0,0.25484,0.00015,24.36812]
[1779307652646,27.64,77583.92,0.0,0.25617,0.00015,24.43465]
[1779307653949,27.64,77588.8,0.0,0.25692,0.00015,24.47323]
[1779307655836,27.64,77593.14,0.0,0.25758,0.00015,24.50752]
[1779307655908,27.64,77594.52,0.0,0.25779,0.00015,24.51834]
[1779307661669,27.64,77596.01,0.0,0.25801,0.00015,24.52951]
[1779307666974,27.64,77603.43,0.0,0.25914,0.00015,24.58764]
[1779307672011,27.64,77605.1,0.0,0.25939,0.00015,24.6003]
[1779307677044,27.64,77606.29,0.0,0.25956,0.00015,24.60922]
[1779307682079,27.64,77605.89,0.0,0.25949,0.00015,24.60567]
[1779307687114,27.64,77608.99,0.0,0.25997,0.00015,24.62969]
[1779307692154,27.63,77608.85,0.0,0.25994,0.00015,24.62821]
[1779307697826,27.63,77608.9,0.0,0.25994,0.00015,24.62832]
[1779307701924,27.63,77608.84,0.0,0.25992,0.00015,24.62757]
[1779307702220,27.63,77612.36,0.0,0.26047,0.00015,24.65521]
[1779307707255,27.63,77611.17,0.0,0.26028,0.00015,24.64596]
[1779307712290,27.63,77608.13,0.0,0.25979,0.00015,24.61865]
[1779307718332,27.63,77606.15,0.0,0.25949,0.00015,24.60326]
[1779307723368,27.63,77597.99,0.0,0.25824,0.00015,24.53909]
[1779307728402,27.64,77592.12,0.0,0.25734,0.00015,24.49295]
[1779307733437,27.64,77589.14,0.0,0.25689,0.00015,24.46961]
[1779307738473,27.64,77586.53,0.0,0.25649,0.00015,24.44909]
[1779307744515,27.64,77583.49,0.0,0.25603,0.00015,24.42513]
[1779307750557,27.64,77581.47,0.0,0.25572,0.00015,24.40919]
[1779307755592,27.64,77580.16,0.0,0.25552,0.00015,24.39877]
[1779307760627,27.64,77584.83,0.0,0.25623,0.00015,24.43574]
[1779307765662,27.64,77592.32,0.0,0.25739,0.00015,24.49538]
[1779307770697,27.64,77593.15,0.0,0.25752,0.00015,24.50216]
[1779307775731,27.64,77593.96,0.0,0.25763,0.00015,24.50526]
[1779307776679,27.64,77593.96,0.0,0.25763,0.00015,24.50526]
[1779307776850,27.64,77595.68,0.0,0.25789,0.00015,24.51891]
[1779307781851,27.64,77596.39,0.0,0.25801,0.00015,24.52463]
[1779307786877,27.64,77596.51,0.0,0.25803,0.00015,24.52575]
[1779307791888,27.64,77596.11,0.0,0.25797,0.00015,24.52279]
[1779307796902,27.64,77594.05,0.0,0.25766,0.00015,24.50676]
[1779307801931,27.64,77593.94,0.0,0.25765,0.00015,24.50621]
[1779307804083,27.64,77597.02,0.0,0.25813,0.00015,24.53075]
[1779307804962,27.64,77612.3,0.0,0.26049,0.00015,24.65122]
[1779307809970,27.64,77614.93,0.0,0.26089,0.00015,24.67164]
[1779307814166,27.64,77617.79,0.0,0.26133,0.00015,24.69417]
[1779307814177,27.64,77617.79,0.0,0.26133,0.00015,24.69417]
[1779307818035,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818484,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818510,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818640,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818688,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818791,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818822,27.64,77617.56,0.0,0.2613,0.00015,24.6925]
[1779307818922,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819025,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819061,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819257,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819296,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819471,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819516,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819761,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819776,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819964,27.64,77633.23,0.0,0.26374,0.00016,24.81511]
[1779307819845,27.64,77638.8,0.0,0.26461,0.00016,24.85859]
[1779307821267,27.64,77639.19,0.0,0.26467,0.00016,24.86162]
[1779307821299,27.64,77639.19,0.0,0.26467,0.00016,24.86162]
[1779307821459,27.64,77640.13,0.0,0.26482,0.00016,24.86903]
[1779307824367,27.64,77641.92,0.0,0.2651,0.00016,24.88317]
[1779307825012,27.64,77642.35,0.0,0.26517,0.00016,24.88656]
[1779307829780,27.64,77644.53,0.0,0.26551,0.00016,24.90368]
[1779307829870,27.64,77645.29,0.0,0.26563,0.00016,24.90961]
[1779307835224,27.64,77650.48,0.0,0.26642,0.00016,24.94635]
[1779307841200,27.64,77651.87,0.0,0.26664,0.00016,24.95699]
[1779307846233,27.64,77646.95,0.0,0.26587,0.00016,24.91895]
[1779307850107,27.64,77647.26,0.0,0.26592,0.00016,24.92143]
[1779307850933,27.64,77646.96,0.0,0.26588,0.00016,24.91918]
[1779307855947,27.65,77640.63,0.0,0.26489,0.00016,24.87026]
[1779307860948,27.65,77642.69,0.0,0.26522,0.00016,24.88661]
[1779307865967,27.65,77642.05,0.0,0.26513,0.00016,24.88198]
[1779307870976,27.65,77644.54,0.0,0.26552,0.00016,24.90155]
[1779307875988,27.65,77645.19,0.0,0.26563,0.00016,24.90682]
[1779307878077,27.65,77656.53,0.0,0.2674,0.00016,24.99454]
[1779307883079,27.65,77652.77,0.0,0.26681,0.00016,24.96542]
[1779307888079,27.65,77651.68,0.0,0.26664,0.00016,24.95705]
[1779307892074,27.65,77644.11,0.0,0.26544,0.00016,24.89491]
[1779307897088,27.65,77644.46,0.0,0.2655,0.00016,24.8978]
[1779307902116,27.65,77643.94,0.0,0.26542,0.00016,24.89401]
[1779307904824,27.65,77640.35,0.0,0.26486,0.00016,24.86624]
[1779307905003,27.65,77639.78,0.0,0.26477,0.00016,24.86187]
[1779307906819,27.65,77640.09,0.0,0.26482,0.00016,24.86434]
[1779307906897,27.65,77640.09,0.0,0.26482,0.00016,24.86441]
[1779307910116,27.65,77640.09,0.0,0.26482,0.00016,24.86437]
[1779307910153,27.65,77641.11,0.0,0.26498,0.00016,24.87227]
[1779307916724,27.65,77636.05,0.0,0.26418,0.00016,24.83242]
[1779307921760,27.65,77631.95,0.0,0.26354,0.00016,24.80014]
[1779307926822,27.65,77640.37,0.0,0.26484,0.00016,24.86544]
[1779307931829,27.65,77640.54,0.0,0.26486,0.00016,24.86641]
[1779307936864,27.65,77643.84,0.0,0.26538,0.00016,24.89205]
[1779307941899,27.65,77644.91,0.0,0.26555,0.00016,24.90056]
[1779307945941,27.65,77643.8,0.0,0.26538,0.00016,24.89204]
[1779307945966,27.65,77643.8,0.0,0.26538,0.00016,24.89204]
[1779307946085,27.65,77644.7,0.0,0.26552,0.00016,24.89911]
[1779307947953,27.65,77644.7,0.0,0.26552,0.00016,24.89915]
[1779307947983,27.65,77644.7,0.0,0.26552,0.00016,24.89915]
[1779307949967,27.65,77648.24,0.0,0.26608,0.00016,24.92658]
[1779307950146,27.65,77648.24,0.0,0.26608,0.00016,24.92658]
[1779307950066,27.65,77648.8,0.0,0.26616,0.00016,24.93091]
[1779307950963,27.65,77648.8,0.0,0.26616,0.00016,24.93091]
[1779307954028,27.65,77652.22,0.0,0.26668,0.00016,24.95403]
[1779307954131,27.65,77655.7,0.0,0.26723,0.00016,24.98097]
[1779307954665,27.65,77655.7,0.0,0.26723,0.00016,24.98097]
[1779307954990,27.65,77655.7,0.0,0.26723,0.00016,24.98103]
[1779307961032,27.65,77654.57,0.0,0.26705,0.00016,24.9725]
[1779307966068,27.65,77661.19,0.0,0.26809,0.00016,25.02354]
[1779307971104,27.65,77661.95,0.0,0.26821,0.00016,25.0292]
[1779307976138,27.65,77662.03,0.0,0.26822,0.00016,25.02969]
[1779307981173,27.65,77662.86,0.0,0.26835,0.00016,25.03594]
[1779307986208,27.65,77671.65,0.0,0.26972,0.00016,25.10321]
[1779307991245,27.65,77673.51,0.0,0.27002,0.00016,25.11755]
[1779307996281,27.65,77672.89,0.0,0.26992,0.00016,25.11296]
[1779308001980,27.65,77673.07,0.0,0.26996,0.00016,25.11454]
[1779308006998,27.65,77682.47,0.0,0.27144,0.00016,25.18652]
[1779308007457,27.65,77682.73,0.0,0.27149,0.00016,25.18867]
[1779308007486,27.65,77682.73,0.0,0.27149,0.00016,25.18867]
[1779308008728,27.65,77682.59,0.0,0.27147,0.00016,25.1876]
[1779308008738,27.65,77682.59,0.0,0.27147,0.00016,25.1876]
[1779308008784,27.65,77684.69,0.0,0.2718,0.00016,25.20375]
[1779308010742,27.65,77684.69,0.0,0.2718,0.00016,25.20375]
[1779308010759,27.65,77685.16,0.0,0.27188,0.00016,25.20738]
[1779308016422,27.65,77688.2,0.0,0.27234,0.00016,25.22729]
[1779308021457,27.65,77696.54,0.0,0.27367,0.00016,25.29082]
[1779308027499,27.65,77704.42,0.0,0.27492,0.00016,25.35059]
[1779308030331,27.65,77708.5,0.0,0.27557,0.00016,25.38139]
[1779308031145,27.65,77709.48,0.0,0.27573,0.00016,25.38899]
[1779308036159,27.65,77708.87,0.0,0.27564,0.00016,25.38476]
[1779308041176,27.66,77709.6,0.0,0.27576,0.00016,25.39051]
[1779308043159,27.66,77712.14,0.0,0.27617,0.00016,25.40974]
[1779308043246,27.66,77710.38,0.0,0.27589,0.00016,25.39656]
[1779308047520,27.66,77711.72,0.0,0.27611,0.00016,25.40679]
[1779308047560,27.66,77711.72,0.0,0.27611,0.00016,25.40679]
[1779308048786,27.66,77711.82,0.0,0.27613,0.00016,25.40753]
[1779308048796,27.66,77711.82,0.0,0.27613,0.00016,25.40753]
[1779308049223,27.66,77711.1,0.0,0.27601,0.00016,25.40206]
[1779308054244,27.66,77710.98,0.0,0.27599,0.00016,25.40105]
[1779308055336,27.66,77710.98,0.0,0.27599,0.00016,25.401]
[1779308055358,27.66,77710.98,0.0,0.27599,0.00016,25.401]
[1779308055695,27.66,77710.98,0.0,0.27599,0.00016,25.401]
[1779308060730,27.66,77709.3,0.0,0.27572,0.00016,25.38828]
[1779308065765,27.65,77709.47,0.0,0.27574,0.00016,25.38949]
[1779308073824,27.65,77710.53,0.0,0.27589,0.00016,25.3939]
[1779308077861,27.65,77710.55,0.0,0.27589,0.00016,25.39402]
[1779308077900,27.65,77710.45,0.0,0.27588,0.00016,25.39326]
[1779308079894,27.65,77710.45,0.0,0.27588,0.00016,25.39329]
[1779308080220,27.65,77701.72,0.0,0.27449,0.00016,25.32758]
[1779308085232,27.66,77701.56,0.0,0.27447,0.00016,25.32669]
[1779308090235,27.66,77699.82,0.0,0.2742,0.00016,25.31391]
[1779308092161,27.66,77698.74,0.0,0.27404,0.00016,25.30588]
[1779308092177,27.66,77698.74,0.0,0.27404,0.00016,25.30588]
[1779308092216,27.66,77697.59,0.0,0.27386,0.00016,25.29725]
[1779308097230,27.66,77700.06,0.0,0.27425,0.00016,25.31608]
[1779308101741,27.66,77703.89,0.0,0.27486,0.00016,25.34507]
[1779308101766,27.66,77703.89,0.0,0.27486,0.00016,25.34507]
[1779308103297,27.66,77703.89,0.0,0.27486,0.00016,25.34507]
[1779308104033,27.66,77704.84,0.0,0.27501,0.00016,25.35221]
[1779308109072,27.66,77705.16,0.0,0.27506,0.00016,25.35456]
[1779308115114,27.66,77705.37,0.0,0.27509,0.00016,25.3561]
[1779308120149,27.66,77700.21,0.0,0.27428,0.00016,25.31732]
[1779308125185,27.66,77700.28,0.0,0.27429,0.00016,25.31804]
[1779308130221,27.66,77702.47,0.0,0.27464,0.00016,25.33478]
[1779308135257,27.66,77703.42,0.0,0.27478,0.00016,25.33869]
[1779308138278,27.66,77694.24,0.0,0.27332,0.00016,25.26926]
[1779308143312,27.66,77695.78,0.0,0.27357,0.00016,25.28093]
[1779308146472,27.66,77697.58,0.0,0.27385,0.00016,25.29457]
[1779308147342,27.66,77697.93,0.0,0.27391,0.00016,25.29722]
[1779308152375,27.66,77698.07,0.0,0.27393,0.00016,25.29827]
[1779308155830,27.66,77688.87,0.0,0.27247,0.00016,25.22858]
[1779308161439,27.66,77690.28,0.0,0.2727,0.00016,25.23966]
[1779308166474,27.66,77701.63,0.0,0.27451,0.00016,25.32579]
[1779308171512,27.66,77701.65,0.0,0.27451,0.00016,25.32587]
[1779308176546,27.66,77702.65,0.0,0.27467,0.00016,25.33342]
[1779308181581,27.66,77703.72,0.0,0.27484,0.00016,25.34154]
[1779308186156,27.66,77672.76,0.0,0.26995,0.00016,25.10644]
[1779308186942,27.66,77672.76,0.0,0.26995,0.00016,25.10644]
[1779308187279,27.66,77672.76,0.0,0.26995,0.00016,25.10644]
[1779308187323,27.66,77626.59,0.0,0.26272,0.00016,24.7495]
[1779308187448,27.66,77626.59,0.0,0.26272,0.00016,24.7495]
[1779308187643,27.66,77626.59,0.0,0.26272,0.00016,24.7495]
[1779308187773,27.66,77626.59,0.0,0.26272,0.00016,24.7495]
[1779308187874,27.66,77608.75,0.0,0.25996,0.00015,24.60975]
[1779308188638,27.66,77608.8,0.0,0.25997,0.00015,24.61039]
[1779308190263,27.66,77608.8,0.0,0.25997,0.00015,24.61039]
[1779308190319,27.66,77615.8,0.0,0.26107,0.00015,24.66584]
[1779308191731,27.66,77615.8,0.0,0.26107,0.00015,24.66584]
[1779308191763,27.66,77609.19,0.0,0.26002,0.00015,24.61057]
[1779308193255,27.66,77609.19,0.0,0.26002,0.00015,24.61057]
[1779308193317,27.66,77609.19,0.0,0.26002,0.00015,24.61057]
[1779308193408,27.66,77607.89,0.0,0.25983,0.00015,24.60056]
[1779308195805,27.66,77614.83,0.0,0.26091,0.00015,24.65537]
[1779308196830,27.67,77617.15,0.0,0.26127,0.00015,24.67367]
[1779308196860,27.67,77617.15,0.0,0.26127,0.00015,24.67367]
[1779308197310,27.67,77617.15,0.0,0.26127,0.00015,24.67367]
[1779308199231,27.67,77618.23,0.0,0.26144,0.00015,24.68231]
[1779308199267,27.67,77618.23,0.0,0.26144,0.00015,24.68231]
[1779308199369,27.67,77619.39,0.0,0.26162,0.00016,24.69129]
[1779308204752,27.66,77617.84,0.0,0.26137,0.00015,24.67886]
[1779308207773,27.66,77604.53,0.0,0.25931,0.00015,24.57413]
[1779308211810,27.66,77589.75,0.0,0.25703,0.00015,24.45754]
[1779308215500,27.66,77587.61,0.0,0.25671,0.00015,24.4407]
[1779308215680,27.66,77587.61,0.0,0.25671,0.00015,24.4407]
[1779308215838,27.66,77586.36,0.0,0.25652,0.00015,24.43082]
[1779308217064,27.66,77586.36,0.0,0.25652,0.00015,24.43082]
[1779308217074,27.66,77586.36,0.0,0.25652,0.00015,24.43082]
[1779308217076,27.66,77586.36,0.0,0.25652,0.00015,24.43082]
[1779308217086,27.67,77579.26,0.0,0.25543,0.00015,24.37451]
[1779308221015,27.67,77577.99,0.0,0.25524,0.00015,24.36449]
[1779308221034,27.67,77577.99,0.0,0.25524,0.00015,24.36449]
[1779308221253,27.67,77577.67,0.0,0.25519,0.00015,24.36203]
[1779308224738,27.67,77582.48,0.0,0.25593,0.00015,24.40028]
[1779308224754,27.67,77582.48,0.0,0.25593,0.00015,24.40028]
[1779308224903,27.67,77583.26,0.0,0.25605,0.00015,24.40646]
[1779308226640,27.67,77587.41,0.0,0.25668,0.00015,24.43935]
[1779308226916,27.67,77591.56,0.0,0.25732,0.00015,24.47219]
[1779308231955,27.66,77593.77,0.0,0.25765,0.00015,24.48922]
[1779308236992,27.66,77592.34,0.0,0.25742,0.00015,24.47746]
[1779308242030,27.66,77597.37,0.0,0.25818,0.00015,24.51668]
[1779308243641,27.66,77598.31,0.0,0.25833,0.00015,24.52397]
[1779308243886,27.66,77598.31,0.0,0.25833,0.00015,24.52397]
[1779308243929,27.66,77598.31,0.0,0.25833,0.00015,24.52397]
[1779308244044,27.66,77599.56,0.0,0.25852,0.00015,24.5337]
[1779308244876,27.66,77599.56,0.0,0.25852,0.00015,24.5337]
[1779308245051,27.66,77604.04,0.0,0.2592,0.00015,24.5688]
[1779308247451,27.66,77614.08,0.0,0.26075,0.00015,24.64755]
[1779308253106,27.66,77611.57,0.0,0.26032,0.00015,24.62356]
[1779308258142,27.66,77606.21,0.0,0.25949,0.00015,24.58124]
[1779308263177,27.66,77601.96,0.0,0.25883,0.00015,24.54741]
[1779308268212,27.66,77594.88,0.0,0.25773,0.00015,24.49113]
[1779308275260,27.65,77595.13,0.0,0.25776,0.00015,24.49254]
[1779308280296,27.65,77596.16,0.0,0.25791,0.00015,24.50025]
[1779308285332,27.65,77596.05,0.0,0.25788,0.00015,24.499]
[1779308290366,27.65,77595.01,0.0,0.25771,0.00015,24.49035]
[1779308295401,27.65,77595.06,0.0,0.25771,0.00015,24.49031]
[1779308300436,27.65,77594.06,0.0,0.25755,0.00015,24.48192]
[1779308305214,27.65,77595.89,0.0,0.25782,0.00015,24.49597]
[1779308305249,27.65,77595.89,0.0,0.25782,0.00015,24.49597]
[1779308305253,27.65,77595.89,0.0,0.25782,0.00015,24.49597]
[1779308305471,27.65,77596.12,0.0,0.25786,0.00015,24.49767]
[1779308307485,27.65,77607.97,0.0,0.25968,0.00015,24.59111]
[1779308312519,27.65,77604.62,0.0,0.25914,0.00015,24.5608]
[1779308314119,27.65,77604.32,0.0,0.25909,0.00015,24.55836]
[1779308314534,27.65,77604.0,0.0,0.25904,0.00015,24.55577]
[1779308316549,27.65,77594.83,0.0,0.25762,0.00015,24.48324]
[1779308321781,27.65,77593.91,0.0,0.25748,0.00015,24.47597]
[1779308329315,27.65,77591.89,0.0,0.25717,0.00015,24.46009]
[1779308333186,27.65,77603.3,0.0,0.25893,0.00015,24.55039]
[1779308338648,27.65,77603.21,0.0,0.25891,0.00015,24.54946]
[1779308338695,27.65,77602.76,0.0,0.25884,0.00015,24.54577]
[1779308343809,27.64,77607.03,0.0,0.25949,0.00015,24.57908]
[1779308349782,27.64,77606.25,0.0,0.25936,0.00015,24.57227]
[1779308351294,27.64,77606.25,0.0,0.25936,0.00015,24.57227]
[1779308351395,27.64,77606.06,0.0,0.25933,0.00015,24.57061]
[1779308356559,27.64,77607.97,0.0,0.25961,0.00015,24.5853]
[1779308361865,27.64,77611.06,0.0,0.26008,0.00015,24.60913]
[1779308366901,27.64,77609.64,0.0,0.25985,0.00015,24.59745]
[1779308371967,27.64,77608.73,0.0,0.2597,0.00015,24.58996]
[1779308377978,27.64,77608.66,0.0,0.25966,0.00015,24.58539]
[1779308386772,27.63,77610.53,0.0,0.25994,0.00015,24.59941]
[1779308392076,27.63,77609.68,0.0,0.2598,0.00015,24.59234]
[1779308397415,27.63,77614.25,0.0,0.2605,0.00015,24.62792]
[1779308397451,27.63,77614.25,0.0,0.2605,0.00015,24.62792]
[1779308397861,27.63,77614.85,0.0,0.26059,0.00015,24.63243]
[1779308398622,27.63,77618.34,0.0,0.26113,0.00016,24.65973]
[1779308398906,27.63,77618.34,0.0,0.26113,0.00016,24.65973]
[1779308398917,27.63,77618.34,0.0,0.26113,0.00016,24.65973]
[1779308398920,27.63,77618.34,0.0,0.26113,0.00016,24.65973]
[1779308399124,27.63,77618.34,0.0,0.26113,0.00016,24.65973]
[1779308399887,27.63,77618.34,0.0,0.26113,0.00016,24.65973]
[1779308402022,27.63,77620.91,0.0,0.26152,0.00016,24.6797]
[1779308402050,27.63,77620.91,0.0,0.26152,0.00016,24.6797]
[1779308402060,27.63,77620.91,0.0,0.26152,0.00016,24.6797]
[1779308402138,27.63,77620.91,0.0,0.26152,0.00016,24.6797]
[1779308402408,27.63,77606.02,0.0,0.25921,0.00015,24.56254]
[1779308402859,27.63,77606.02,0.0,0.25921,0.00015,24.56254]
[1779308404776,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308404814,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308404906,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308404955,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308405101,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308405278,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308405408,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308405497,27.63,77609.28,0.0,0.25972,0.00015,24.58842]
[1779308406164,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406215,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406263,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406268,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406294,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406324,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406611,27.63,77610.23,0.0,0.25987,0.00015,24.59596]
[1779308406619,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407148,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407175,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407225,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407261,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407316,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407348,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407529,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407560,27.63,77604.77,0.0,0.25903,0.00015,24.55313]
[1779308407609,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308407784,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308407832,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308407923,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408023,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408073,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408079,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408107,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408177,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408224,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408261,27.63,77598.06,0.0,0.258,0.00015,24.50037]
[1779308408364,27.63,77607.0,0.0,0.25938,0.00015,24.57096]
[1779308408782,27.63,77607.0,0.0,0.25938,0.00015,24.57096]
[1779308408865,27.63,77607.0,0.0,0.25938,0.00015,24.57096]
[1779308409207,27.63,77607.0,0.0,0.25938,0.00015,24.57101]
[1779308410598,27.63,77607.0,0.0,0.25938,0.00015,24.57101]
[1779308410610,27.63,77608.9,0.0,0.25968,0.00015,24.58638]
[1779308411619,27.63,77598.21,0.0,0.25803,0.00015,24.50222]
[1779308417269,27.64,77585.62,0.0,0.25612,0.00015,24.40336]
[1779308418396,27.64,77585.62,0.0,0.25612,0.00015,24.40336]
[1779308418422,27.64,77578.6,0.0,0.25504,0.00015,24.34771]
[1779308420165,27.64,77577.0,0.0,0.2548,0.00015,24.33517]
[1779308420287,27.64,77577.0,0.0,0.2548,0.00015,24.33517]
[1779308422034,27.64,77575.44,0.0,0.25457,0.00015,24.32318]
[1779308422096,27.64,77575.44,0.0,0.25457,0.00015,24.32318]
[1779308422457,27.64,77575.44,0.0,0.25457,0.00015,24.32318]
[1779308422644,27.64,77572.91,0.0,0.25419,0.00015,24.30319]
[1779308422874,27.64,77572.91,0.0,0.25419,0.00015,24.30319]
[1779308422985,27.64,77572.91,0.0,0.25419,0.00015,24.30319]
[1779308423188,27.64,77572.91,0.0,0.25419,0.00015,24.30319]
[1779308423604,27.64,77572.91,0.0,0.25419,0.00015,24.30319]
[1779308423608,27.64,77549.18,0.0,0.25057,0.00015,24.11301]
[1779308423708,27.64,77549.18,0.0,0.25057,0.00015,24.11301]
[1779308423909,27.64,77549.18,0.0,0.25057,0.00015,24.11301]
[1779308423932,27.64,77549.18,0.0,0.25057,0.00015,24.11301]
[1779308424320,27.64,77549.18,0.0,0.25057,0.00015,24.11301]
[1779308425321,27.64,77540.76,0.0,0.2493,0.00015,24.04522]
[1779308428391,27.64,77543.6,0.0,0.24974,0.00015,24.06872]
[1779308428437,27.64,77546.09,0.0,0.25012,0.00015,24.08897]
[1779308432350,27.64,77546.36,0.0,0.25015,0.00015,24.0879]
[1779308432371,27.64,77546.36,0.0,0.25015,0.00015,24.0879]
[1779308432442,27.64,77561.59,0.0,0.25247,0.00015,24.21061]
[1779308432914,27.64,77561.59,0.0,0.25247,0.00015,24.21061]
[1779308432925,27.64,77561.59,0.0,0.25247,0.00015,24.21061]
[1779308433377,27.64,77561.59,0.0,0.25247,0.00015,24.21081]
[1779308434432,27.64,77561.59,0.0,0.25247,0.00015,24.21081]
[1779308434449,27.64,77568.08,0.0,0.25346,0.00015,24.26277]
[1779308435981,27.64,77560.27,0.0,0.25227,0.00015,24.20042]
[1779308436411,27.64,77560.27,0.0,0.25227,0.00015,24.20042]
[1779308436621,27.64,77560.27,0.0,0.25227,0.00015,24.20042]
[1779308436681,27.64,77560.27,0.0,0.25227,0.00015,24.20042]
[1779308436633,27.64,77542.91,0.0,0.24964,0.00015,24.06082]
[1779308436740,27.64,77542.91,0.0,0.24964,0.00015,24.06082]
[1779308436805,27.64,77542.91,0.0,0.24964,0.00015,24.06082]
[1779308437190,27.64,77542.91,0.0,0.24964,0.00015,24.06082]
[1779308437226,27.64,77542.91,0.0,0.24964,0.00015,24.06082]
[1779308437409,27.64,77542.91,0.0,0.24964,0.00015,24.06082]
[1779308438412,27.64,77527.95,0.0,0.24738,0.00015,23.93995]
[1779308441574,27.65,77529.49,0.0,0.24762,0.00015,23.9528]
[1779308441607,27.65,77529.49,0.0,0.24762,0.00015,23.9528]
[1779308441638,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442366,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442377,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442403,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442449,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442490,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442511,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442541,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442581,27.65,77533.77,0.0,0.24827,0.00015,23.98769]
[1779308442709,27.65,77531.15,0.0,0.24788,0.00015,23.96664]
[1779308443708,27.65,77531.15,0.0,0.24788,0.00015,23.96664]
[1779308443725,27.65,77531.15,0.0,0.24788,0.00015,23.96673]
[1779308444539,27.65,77531.15,0.0,0.24788,0.00015,23.96673]
[1779308444564,27.65,77531.56,0.0,0.24794,0.00015,23.97016]
[1779308450588,27.65,77528.58,0.0,0.24749,0.00015,23.94601]
[1779308450598,27.65,77528.58,0.0,0.24749,0.00015,23.94601]
[1779308450704,27.65,77533.35,0.0,0.24821,0.00015,23.98466]
[1779308455676,27.65,77544.02,0.0,0.24983,0.00015,24.07104]
[1779308458190,27.65,77549.71,0.0,0.25069,0.00015,24.11691]
[1779308458570,27.65,77549.71,0.0,0.25069,0.00015,24.11691]
[1779308458648,27.65,77549.71,0.0,0.25069,0.00015,24.11691]
[1779308458747,27.65,77557.39,0.0,0.25186,0.00015,24.17865]
[1779308460061,27.65,77557.39,0.0,0.25186,0.00015,24.17866]
[1779308460102,27.65,77557.39,0.0,0.25186,0.00015,24.17866]
[1779308460767,27.65,77563.35,0.0,0.25277,0.00015,24.22645]
[1779308461403,27.65,77563.35,0.0,0.25277,0.00015,24.22645]
[1779308461442,27.65,77563.35,0.0,0.25277,0.00015,24.22645]
[1779308461477,27.65,77563.35,0.0,0.25277,0.00015,24.22645]
[1779308461566,27.65,77563.35,0.0,0.25277,0.00015,24.22645]
[1779308461697,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462191,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462235,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462272,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462411,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462510,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462673,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462699,27.65,77583.18,0.0,0.2558,0.00015,24.38467]
[1779308462612,27.65,77583.18,0.0,0.25581,0.00015,24.38474]
[1779308463620,27.65,77589.62,0.0,0.2568,0.00015,24.43599]
[1779308464581,27.65,77589.62,0.0,0.2568,0.00015,24.43599]
[1779308464590,27.65,77589.62,0.0,0.2568,0.00015,24.43599]
[1779308464596,27.65,77589.62,0.0,0.2568,0.00015,24.43599]
[1779308464642,27.65,77592.03,0.0,0.25717,0.00015,24.45506]
[1779308466081,27.65,77600.82,0.0,0.25852,0.00015,24.52451]
[1779308466655,27.65,77600.82,0.0,0.25852,0.00015,24.52451]
[1779308467346,27.65,77600.82,0.0,0.25852,0.00015,24.52451]
[1779308467674,27.65,77589.29,0.0,0.25675,0.00015,24.4333]
[1779308470908,27.65,77581.61,0.0,0.25556,0.00015,24.3721]
[1779308470913,27.65,77581.61,0.0,0.25556,0.00015,24.3721]
[1779308470943,27.65,77581.61,0.0,0.25556,0.00015,24.3721]
[1779308470950,27.65,77581.61,0.0,0.25556,0.00015,24.3721]
[1779308471083,27.65,77581.61,0.0,0.25556,0.00015,24.3721]
[1779308471741,27.65,77572.14,0.0,0.25411,0.00015,24.29659]
[1779308474135,27.65,77565.07,0.0,0.25303,0.00015,24.24001]
[1779308474250,27.65,77565.07,0.0,0.25303,0.00015,24.24001]
[1779308474252,27.65,77565.07,0.0,0.25303,0.00015,24.24001]
[1779308474309,27.65,77565.07,0.0,0.25303,0.00015,24.24001]
[1779308474708,27.65,77546.31,0.0,0.25018,0.00015,24.0894]
[1779308477613,27.65,77543.48,0.0,0.24975,0.00015,24.06665]
[1779308477756,27.65,77547.84,0.0,0.25041,0.00015,24.1019]
[1779308482769,27.65,77549.3,0.0,0.25064,0.00015,24.1142]
[1779308485816,27.65,77540.61,0.0,0.24933,0.00015,24.04449]
[1779308485959,27.65,77540.61,0.0,0.24933,0.00015,24.04449]
[1779308487786,27.65,77540.61,0.0,0.24933,0.00015,24.04457]
[1779308487794,27.65,77532.29,0.0,0.24808,0.00015,23.97758]
[1779308487846,27.65,77532.29,0.0,0.24808,0.00015,23.97758]
[1779308487932,27.65,77532.29,0.0,0.24808,0.00015,23.97758]
[1779308488232,27.65,77532.29,0.0,0.24808,0.00015,23.97758]
[1779308488301,27.65,77532.29,0.0,0.24808,0.00015,23.97758]
[1779308488809,27.65,77521.77,0.0,0.24649,0.00015,23.89223]
[1779308488994,27.65,77521.77,0.0,0.24649,0.00015,23.89223]
[1779308489021,27.65,77521.77,0.0,0.24649,0.00015,23.89223]
[1779308489201,27.65,77521.77,0.0,0.24649,0.00015,23.89223]
[1779308489807,27.65,77509.4,0.0,0.24464,0.00015,23.79185]
[1779308489880,27.65,77509.4,0.0,0.24464,0.00015,23.79185]
[1779308489909,27.65,77509.4,0.0,0.24464,0.00015,23.79185]
[1779308490816,27.65,77496.2,0.0,0.24267,0.00015,23.68401]
[1779308490870,27.65,77496.2,0.0,0.24267,0.00015,23.68401]
[1779308491140,27.65,77496.2,0.0,0.24267,0.00015,23.68401]
[1779308491155,27.65,77496.2,0.0,0.24267,0.00015,23.68401]
[1779308491821,27.65,77493.13,0.0,0.24219,0.00015,23.65552]
[1779308495112,27.65,77492.15,0.0,0.24205,0.00015,23.64776]
[1779308495144,27.65,77492.15,0.0,0.24205,0.00015,23.64776]
[1779308495233,27.65,77492.15,0.0,0.24205,0.00015,23.64776]
[1779308495846,27.65,77492.76,0.0,0.24215,0.00015,23.6529]
[1779308500857,27.66,77491.08,0.0,0.24191,0.00015,23.63978]
[1779308505915,27.66,77490.1,0.0,0.24177,0.00015,23.6321]
[1779308506678,27.66,77490.1,0.0,0.24177,0.00015,23.6321]
[1779308506691,27.66,77490.1,0.0,0.24177,0.00015,23.6321]
[1779308506788,27.66,77490.1,0.0,0.24177,0.00015,23.6321]
[1779308506829,27.66,77490.1,0.0,0.24177,0.00015,23.6321]
[1779308506819,27.66,77466.85,0.0,0.23832,0.00015,23.4406]
[1779308507124,27.66,77466.85,0.0,0.23832,0.00015,23.4406]
[1779308507404,27.66,77466.85,0.0,0.23832,0.00015,23.4406]
[1779308507506,27.66,77462.94,0.0,0.23774,0.00015,23.40824]
[1779308507937,27.66,77462.94,0.0,0.23775,0.00015,23.4087]
[1779308508880,27.66,77462.94,0.0,0.23775,0.00015,23.4087]
[1779308509125,27.66,77462.94,0.0,0.23775,0.00015,23.4087]
[1779308509546,27.66,77462.94,0.0,0.23775,0.00015,23.4087]
[1779308509552,27.66,77462.94,0.0,0.23775,0.00015,23.4087]
[1779308509814,27.66,77476.99,0.0,0.23983,0.00015,23.5248]
[1779308509926,27.66,77476.99,0.0,0.23983,0.00015,23.5248]
[1779308509958,27.66,77476.99,0.0,0.23983,0.00015,23.5248]
[1779308510286,27.66,77476.99,0.0,0.23983,0.00015,23.5248]
[1779308510371,27.66,77483.26,0.0,0.24077,0.00015,23.57665]
[1779308511565,27.66,77483.26,0.0,0.24077,0.00015,23.57665]
[1779308511610,27.66,77491.77,0.0,0.24204,0.00015,23.64671]
[1779308512938,27.66,77491.77,0.0,0.24204,0.00015,23.64678]
[1779308512970,27.66,77491.77,0.0,0.24204,0.00015,23.64678]
[1779308513495,27.66,77491.77,0.0,0.24204,0.00015,23.64678]
[1779308513822,27.66,77497.44,0.0,0.24289,0.00015,23.69349]
[1779308515610,27.66,77496.5,0.0,0.24275,0.00015,23.68587]
[1779308515767,27.66,77497.41,0.0,0.24288,0.00015,23.69332]
[1779308520774,27.66,77500.47,0.0,0.24335,0.00015,23.71875]
[1779308523904,27.66,77511.47,0.0,0.24501,0.00015,23.80924]
[1779308527029,27.66,77514.1,0.0,0.24541,0.00015,23.83093]
[1779308527059,27.66,77514.1,0.0,0.24541,0.00015,23.83093]
[1779308527140,27.66,77514.1,0.0,0.24541,0.00015,23.83093]
[1779308527147,27.66,77514.1,0.0,0.24541,0.00015,23.83093]
[1779308527415,27.66,77514.1,0.0,0.24541,0.00015,23.83093]
[1779308527865,27.66,77518.45,0.0,0.24606,0.00015,23.86641]
[1779308529664,27.66,77518.45,0.0,0.24606,0.00015,23.86641]
[1779308529671,27.66,77518.45,0.0,0.24606,0.00015,23.86641]
[1779308529727,27.66,77522.13,0.0,0.24662,0.00015,23.89637]
[1779308533228,27.66,77522.16,0.0,0.24662,0.00015,23.89667]
[1779308533601,27.66,77522.16,0.0,0.24662,0.00015,23.89667]
[1779308533860,27.66,77516.17,0.0,0.24572,0.00015,23.84798]
[1779308534408,27.66,77516.17,0.0,0.24572,0.00015,23.84798]
[1779308534455,27.66,77516.17,0.0,0.24572,0.00015,23.84798]
[1779308534493,27.66,77516.17,0.0,0.24572,0.00015,23.84798]
[1779308534723,27.66,77496.49,0.0,0.24278,0.00015,23.68735]
[1779308535795,27.66,77496.49,0.0,0.24278,0.00015,23.68735]
[1779308535807,27.66,77496.49,0.0,0.24278,0.00015,23.68735]
[1779308535816,27.66,77488.58,0.0,0.2416,0.00015,23.6227]
[1779308537772,27.66,77488.95,0.0,0.24166,0.00015,23.62573]
[1779308537867,27.66,77483.0,0.0,0.24078,0.00015,23.57718]
[1779308538023,27.66,77483.0,0.0,0.24078,0.00015,23.57718]
[1779308538031,27.66,77483.0,0.0,0.24078,0.00015,23.57718]
[1779308538281,27.66,77474.62,0.0,0.23953,0.00015,23.50815]
[1779308539424,27.66,77474.62,0.0,0.23953,0.00015,23.50815]
[1779308539450,27.66,77474.62,0.0,0.23953,0.00015,23.50815]
[1779308539599,27.66,77474.62,0.0,0.23953,0.00015,23.50815]
[1779308539668,27.66,77470.87,0.0,0.23898,0.00015,23.47727]
[1779308542335,27.66,77464.68,0.0,0.23807,0.00015,23.42646]
[1779308542352,27.66,77464.68,0.0,0.23807,0.00015,23.42646]
[1779308542893,27.67,77464.59,0.0,0.23807,0.00015,23.42623]
[1779308547912,27.67,77461.68,0.0,0.23764,0.00015,23.40262]
[1779308549878,27.67,77445.93,0.0,0.23533,0.00015,23.27224]
[1779308550502,27.67,77445.93,0.0,0.23533,0.00015,23.27224]
[1779308550689,27.67,77445.93,0.0,0.23533,0.00015,23.27224]
[1779308550908,27.68,77442.13,0.0,0.23485,0.00015,23.24496]
[1779308553435,27.68,77440.05,0.0,0.23456,0.00015,23.22597]
[1779308553442,27.68,77440.05,0.0,0.23456,0.00015,23.22597]
[1779308553448,27.68,77440.05,0.0,0.23456,0.00015,23.22597]
[1779308553477,27.68,77440.82,0.0,0.23467,0.00015,23.23238]
[1779308553999,27.68,77440.82,0.0,0.23467,0.00015,23.23238]
[1779308554270,27.69,77440.82,0.0,0.23471,0.00015,23.23447]
[1779308555833,27.69,77440.82,0.0,0.23471,0.00015,23.23447]
[1779308555877,27.69,77441.83,0.0,0.23493,0.00015,23.24676]
[1779308556008,27.69,77441.83,0.0,0.23493,0.00015,23.24676]
[1779308556585,27.69,77441.83,0.0,0.23493,0.00015,23.24676]
[1779308556674,27.69,77438.25,0.0,0.2344,0.00015,23.21697]
[1779308557391,27.69,77438.25,0.0,0.2344,0.00015,23.21697]
[1779308557395,27.69,77438.25,0.0,0.2344,0.00015,23.21697]
[1779308557417,27.69,77438.25,0.0,0.2344,0.00015,23.21697]
[1779308559770,27.7,77433.2,0.0,0.23374,0.00015,23.17886]
[1779308559779,27.7,77433.2,0.0,0.23374,0.00015,23.17886]
[1779308559815,27.71,77435.8,0.0,0.23421,0.00015,23.20566]
[1779308565350,27.72,77439.49,0.0,0.23477,0.00015,23.23741]
[1779308568075,27.72,77440.01,0.0,0.23485,0.00015,23.24213]
[1779308568369,27.72,77441.58,0.0,0.23509,0.00015,23.25538]
[1779308569067,27.72,77441.58,0.0,0.23509,0.00015,23.25538]
[1779308569881,27.72,77452.89,0.0,0.23676,0.00015,23.34953]
[1779308574405,27.72,77449.91,0.0,0.23634,0.00015,23.32598]
[1779308574862,27.72,77449.13,0.0,0.23623,0.00015,23.31963]
[1779308578325,27.72,77447.49,0.0,0.23599,0.00015,23.30647]
[1779308578440,27.72,77447.49,0.0,0.23599,0.00015,23.30647]
[1779308581625,27.72,77447.22,0.0,0.23596,0.00015,23.30451]
[1779308581941,27.73,77453.07,0.0,0.23684,0.00015,23.35408]
[1779308584720,27.73,77462.52,0.0,0.23824,0.00015,23.43274]
[1779308587814,27.73,77480.67,0.0,0.24094,0.00015,23.58307]
[1779308593558,27.73,77490.17,0.0,0.24237,0.00015,23.66158]
[1779308598592,27.73,77492.71,0.0,0.24275,0.00015,23.68261]
[1779308601087,27.73,77493.9,0.0,0.24293,0.00015,23.69237]
[1779308601098,27.73,77493.9,0.0,0.24293,0.00015,23.69237]
[1779308601937,27.73,77492.18,0.0,0.24267,0.00015,23.67831]
[1779308606970,27.73,77485.56,0.0,0.24169,0.00015,23.6242]
[1779308609800,27.73,77480.42,0.0,0.24093,0.00015,23.58221]
[1779308609896,27.73,77480.42,0.0,0.24093,0.00015,23.58221]
[1779308609868,27.73,77486.8,0.0,0.24188,0.00015,23.6345]
[1779308612691,27.73,77498.08,0.0,0.24354,0.00015,23.72322]
[1779308617726,27.73,77497.46,0.0,0.24344,0.00015,23.71816]
[1779308622761,27.73,77492.75,0.0,0.24274,0.00015,23.67966]
[1779308627796,27.73,77493.88,0.0,0.24291,0.00015,23.68893]
[1779308630413,27.73,77495.07,0.0,0.24309,0.00015,23.69864]
[1779308630941,27.73,77504.49,0.0,0.24449,0.00015,23.77544]
[1779308631099,27.73,77504.49,0.0,0.24449,0.00015,23.77544]
[1779308631135,27.73,77504.49,0.0,0.24449,0.00015,23.77544]
[1779308631826,27.73,77504.49,0.0,0.24449,0.00015,23.77544]
[1779308633085,27.73,77506.56,0.0,0.2448,0.00015,23.7923]
[1779308633118,27.73,77506.56,0.0,0.2448,0.00015,23.7923]
[1779308633179,27.73,77506.56,0.0,0.2448,0.00015,23.7923]
[1779308633842,27.73,77507.74,0.0,0.24498,0.00015,23.80184]
[1779308635111,27.73,77508.4,0.0,0.24508,0.00015,23.80712]
[1779308635345,27.73,77508.4,0.0,0.24508,0.00015,23.80712]
[1779308635772,27.73,77508.4,0.0,0.24508,0.00015,23.80712]
[1779308635805,27.73,77508.4,0.0,0.24508,0.00015,23.80712]
[1779308637151,27.73,77515.51,0.0,0.24614,0.00015,23.86461]
[1779308637868,27.73,77516.51,0.0,0.24629,0.00015,23.87257]
[1779308641150,27.73,77518.24,0.0,0.24654,0.00015,23.88611]
[1779308641865,27.73,77518.24,0.0,0.24654,0.00015,23.88611]
[1779308642785,27.73,77521.73,0.0,0.24706,0.00015,23.91438]
[1779308642812,27.73,77521.73,0.0,0.24706,0.00015,23.91438]
[1779308643933,27.73,77532.12,0.0,0.24862,0.00015,23.99821]
[1779308647638,27.73,77532.5,0.0,0.24868,0.00015,24.00109]
[1779308647844,27.73,77532.5,0.0,0.24868,0.00015,24.00109]
[1779308647860,27.73,77532.5,0.0,0.24868,0.00015,24.00109]
[1779308648003,27.73,77536.89,0.0,0.24934,0.00015,24.03632]
[1779308651755,27.73,77537.29,0.0,0.24939,0.00015,24.03943]
[1779308655687,27.73,77546.07,0.0,0.25072,0.00015,24.10972]
[1779308661053,27.73,77549.71,0.0,0.25126,0.00015,24.13847]
[1779308666090,27.73,77557.41,0.0,0.25242,0.00015,24.19981]
[1779308671122,27.72,77560.72,0.0,0.2529,0.00015,24.22229]
[1779308676158,27.72,77561.93,0.0,0.25307,0.00015,24.23155]
[1779308681659,27.72,77560.01,0.0,0.25278,0.00015,24.216]
[1779308683192,27.72,77566.3,0.0,0.25373,0.00015,24.26605]
[1779308683368,27.72,77566.3,0.0,0.25373,0.00015,24.26605]
[1779308684611,27.72,77569.86,0.0,0.25427,0.00015,24.2944]
[1779308684664,27.72,77569.86,0.0,0.25427,0.00015,24.2944]
[1779308684909,27.72,77569.86,0.0,0.25427,0.00015,24.2944]
[1779308685021,27.72,77569.86,0.0,0.25427,0.00015,24.2944]
[1779308685044,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685165,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685439,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685464,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685486,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685825,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685859,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685991,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308686034,27.72,77591.12,0.0,0.25753,0.00015,24.46272]
[1779308685881,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686187,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686214,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686396,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686421,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686647,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686681,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686842,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686857,27.72,77599.36,0.0,0.25879,0.00015,24.52767]
[1779308686863,27.72,77599.13,0.0,0.25876,0.00015,24.52598]
[1779308687087,27.72,77599.13,0.0,0.25876,0.00015,24.52598]
[1779308687860,27.72,77599.13,0.0,0.25876,0.00015,24.52598]
[1779308687943,27.72,77599.13,0.0,0.25876,0.00015,24.52598]
[1779308687950,27.72,77599.13,0.0,0.25876,0.00015,24.52598]
[1779308687997,27.72,77596.3,0.0,0.25833,0.00015,24.50385]
[1779308689969,27.72,77595.51,0.0,0.25821,0.00015,24.49772]
[1779308689977,27.72,77595.51,0.0,0.25821,0.00015,24.49772]
[1779308690042,27.72,77596.27,0.0,0.25833,0.00015,24.50381]
[1779308695065,27.72,77596.92,0.0,0.25843,0.00015,24.5093]
[1779308700074,27.72,77598.57,0.0,0.25869,0.00015,24.52256]
[1779308703975,27.73,77586.57,0.0,0.25685,0.00015,24.4281]
[1779308704842,27.73,77586.57,0.0,0.25685,0.00015,24.4281]
[1779308704849,27.73,77586.57,0.0,0.25685,0.00015,24.4281]
[1779308704869,27.73,77585.07,0.0,0.25662,0.00015,24.41624]
[1779308707156,27.73,77584.2,0.0,0.25649,0.00015,24.40929]
[1779308707392,27.73,77584.2,0.0,0.25649,0.00015,24.40929]
[1779308707418,27.73,77584.2,0.0,0.25649,0.00015,24.40929]
[1779308707636,27.73,77584.2,0.0,0.25649,0.00015,24.40929]
[1779308708076,27.73,77573.49,0.0,0.25485,0.00015,24.32429]
[1779308713100,27.72,77566.47,0.0,0.25378,0.00015,24.26836]
[1779308718121,27.72,77572.42,0.0,0.25468,0.00015,24.31554]
[1779308723135,27.72,77572.53,0.0,0.25469,0.00015,24.31589]
[1779308725288,27.72,77572.92,0.0,0.25474,0.00015,24.31875]
[1779308725313,27.72,77572.92,0.0,0.25474,0.00015,24.31875]
[1779308726441,27.72,77571.8,0.0,0.25457,0.00015,24.30984]
[1779308726538,27.72,77575.58,0.0,0.25515,0.00015,24.33974]
[1779308731581,27.72,77575.4,0.0,0.25511,0.00015,24.33777]
[1779308734605,27.72,77567.84,0.0,0.25392,0.00015,24.2737]
[1779308739634,27.72,77569.91,0.0,0.25422,0.00015,24.28939]
[1779308742437,27.72,77566.21,0.0,0.25365,0.00015,24.25943]
[1779308742469,27.72,77566.21,0.0,0.25365,0.00015,24.25943]
[1779308742633,27.72,77560.64,0.0,0.2528,0.00015,24.21484]
[1779308747668,27.72,77550.97,0.0,0.25132,0.00015,24.13709]
[1779308752704,27.71,77549.34,0.0,0.25107,0.00015,24.12381]
[1779308757834,27.71,77547.89,0.0,0.25085,0.00015,24.11204]
[1779308758004,27.71,77532.24,0.0,0.24848,0.00015,23.98602]
[1779308761399,27.71,77527.74,0.0,0.2478,0.00015,23.94963]
[1779308761411,27.71,77527.74,0.0,0.2478,0.00015,23.94963]
[1779308761766,27.71,77527.74,0.0,0.2478,0.00015,23.94963]
[1779308762060,27.71,77532.23,0.0,0.24847,0.00015,23.98583]
[1779308764138,27.71,77541.7,0.0,0.2499,0.00015,24.06199]
[1779308765103,27.71,77541.7,0.0,0.2499,0.00015,24.06199]
[1779308766116,27.71,77552.7,0.0,0.25157,0.00015,24.15017]
[1779308767473,27.71,77556.6,0.0,0.25216,0.00015,24.18139]
[1779308767488,27.71,77556.6,0.0,0.25216,0.00015,24.18139]
[1779308769090,27.71,77556.02,0.0,0.25207,0.00015,24.17675]
[1779308769142,27.71,77560.18,0.0,0.2527,0.00015,24.2099]
[1779308774151,27.71,77561.18,0.0,0.25284,0.00015,24.21742]
[1779308779167,27.71,77559.02,0.0,0.2525,0.00015,24.1996]
[1779308780183,27.71,77548.71,0.0,0.25093,0.00015,24.1168]
[1779308785194,27.71,77553.8,0.0,0.2517,0.00015,24.15748]
[1779308788109,27.71,77563.26,0.0,0.25314,0.00015,24.233]
[1779308793135,27.71,77564.34,0.0,0.25328,0.00015,24.23768]
[1779308798139,27.71,77567.27,0.0,0.25371,0.00015,24.26056]
[1779308803151,27.71,77567.81,0.0,0.25379,0.00015,24.26439]
[1779308808154,27.7,77563.79,0.0,0.25316,0.00015,24.23188]
[1779308813179,27.7,77564.28,0.0,0.25323,0.00015,24.23557]
[1779308818185,27.7,77567.2,0.0,0.25367,0.00015,24.25865]
[1779308823195,27.7,77568.02,0.0,0.25379,0.00015,24.26493]
[1779308827240,27.7,77578.57,0.0,0.2554,0.00015,24.34857]
[1779308831709,27.7,77576.78,0.0,0.25512,0.00015,24.33385]
[1779308831747,27.7,77576.78,0.0,0.25512,0.00015,24.33385]
[1779308831828,27.7,77579.5,0.0,0.25553,0.00015,24.35546]
[1779308832689,27.7,77579.5,0.0,0.25553,0.00015,24.35546]
[1779308832716,27.7,77579.5,0.0,0.25553,0.00015,24.35546]
[1779308834041,27.7,77585.75,0.0,0.25649,0.00015,24.405]
[1779308834138,27.7,77586.89,0.0,0.25666,0.00015,24.41386]
[1779308839163,27.7,77587.59,0.0,0.25676,0.00015,24.41884]
[1779308840120,27.7,77587.35,0.0,0.25672,0.00015,24.41679]
[1779308840152,27.7,77587.35,0.0,0.25672,0.00015,24.41679]
[1779308840156,27.7,77586.25,0.0,0.25655,0.00015,24.40793]
[1779308845359,27.7,77583.7,0.0,0.25614,0.00015,24.38707]
[1779308848339,27.7,77584.76,0.0,0.2563,0.00015,24.39518]
[1779308848377,27.7,77584.76,0.0,0.2563,0.00015,24.39518]
[1779308848550,27.7,77584.76,0.0,0.2563,0.00015,24.39518]
[1779308848576,27.7,77584.76,0.0,0.2563,0.00015,24.39518]
[1779308848619,27.7,77584.76,0.0,0.2563,0.00015,24.39518]
[1779308848641,27.7,77584.76,0.0,0.2563,0.00015,24.39518]
[1779308848738,27.7,77573.7,0.0,0.2546,0.00015,24.30716]
[1779308850268,27.7,77567.89,0.0,0.25371,0.00015,24.26066]
[1779308851066,27.7,77567.89,0.0,0.25371,0.00015,24.26066]
[1779308851089,27.7,77567.89,0.0,0.25371,0.00015,24.26066]
[1779308851158,27.7,77565.37,0.0,0.2533,0.00015,24.23703]
[1779308852272,27.7,77566.54,0.0,0.25348,0.00015,24.24637]
[1779308852407,27.7,77566.54,0.0,0.25348,0.00015,24.2464]
[1779308857443,27.7,77568.13,0.0,0.25373,0.00015,24.25912]
[1779308862477,27.7,77562.86,0.0,0.25292,0.00015,24.21703]
[1779308866490,27.7,77559.39,0.0,0.25239,0.00015,24.18928]
[1779308866557,27.7,77563.42,0.0,0.25301,0.00015,24.22152]
[1779308872548,27.7,77565.58,0.0,0.25334,0.00015,24.23908]
[1779308877583,27.7,77573.01,0.0,0.25448,0.00015,24.29839]
[1779308882617,27.7,77575.02,0.0,0.25478,0.00015,24.31425]
[1779308887637,27.7,77576.83,0.0,0.25506,0.00015,24.32847]
[1779308893695,27.69,77576.44,0.0,0.25499,0.00015,24.32509]
[1779308899736,27.69,77575.15,0.0,0.25479,0.00015,24.31479]
[1779308904771,27.69,77575.02,0.0,0.25477,0.00015,24.31375]
[1779308909806,27.69,77572.41,0.0,0.25437,0.00015,24.29283]
[1779308914842,27.69,77574.65,0.0,0.25469,0.00015,24.30697]
[1779308918974,27.69,77580.94,0.0,0.25565,0.00015,24.35685]
[1779308919195,27.69,77581.39,0.0,0.25572,0.00015,24.36037]
[1779308924911,27.69,77579.6,0.0,0.25544,0.00015,24.34587]
[1779308929946,27.69,77578.85,0.0,0.25532,0.00015,24.33969]
[1779308934981,27.69,77582.22,0.0,0.25583,0.00015,24.36626]
[1779308940162,27.69,77588.05,0.0,0.25672,0.00015,24.41227]
[1779308942037,27.69,77602.38,0.0,0.25892,0.00015,24.52527]
[1779308950829,27.69,77603.07,0.0,0.259,0.00015,24.52917]
[1779308955510,27.68,77598.55,0.0,0.25829,0.00015,24.4929]
[1779308956136,27.68,77595.01,0.0,0.25774,0.00015,24.4648]
[1779308959302,27.68,77609.66,0.0,0.25999,0.00015,24.57968]
[1779308965199,27.68,77611.32,0.0,0.26024,0.00015,24.59225]
[1779308971240,27.68,77614.07,0.0,0.26063,0.00015,24.60974]
[1779308976277,27.68,77617.24,0.0,0.26111,0.00015,24.63414]
[1779308981311,27.68,77618.36,0.0,0.26128,0.00016,24.64245]
[1779308986346,27.68,77620.46,0.0,0.26159,0.00016,24.6585]
[1779308988212,27.68,77622.02,0.0,0.26183,0.00016,24.6706]
[1779308988301,27.68,77622.41,0.0,0.26189,0.00016,24.67355]
[1779308989397,27.68,77622.41,0.0,0.26189,0.00016,24.67344]
[1779308990228,27.68,77622.41,0.0,0.26189,0.00016,24.67344]
[1779308992474,27.68,77628.34,0.0,0.26281,0.00016,24.71961]
[1779308994888,27.68,77631.25,0.0,0.26326,0.00016,24.74227]
[1779308994922,27.68,77631.25,0.0,0.26326,0.00016,24.74227]
[1779308995073,27.68,77631.25,0.0,0.26326,0.00016,24.74227]
[1779308995116,27.68,77631.25,0.0,0.26326,0.00016,24.74227]
[1779308995224,27.68,77631.25,0.0,0.26326,0.00016,24.74227]
[1779308995227,27.68,77630.66,0.0,0.26317,0.00016,24.73767]
[1779308996336,27.68,77630.66,0.0,0.26317,0.00016,24.73767]
[1779308996386,27.68,77634.58,0.0,0.26378,0.00016,24.76824]
[1779308996406,27.68,77634.58,0.0,0.26378,0.00016,24.76824]
[1779308998383,27.68,77637.88,0.0,0.26429,0.00016,24.7938]
[1779308998410,27.68,77637.88,0.0,0.26429,0.00016,24.7938]
[1779308998436,27.68,77639.65,0.0,0.26457,0.00016,24.80742]
[1779309003466,27.67,77643.82,0.0,0.2652,0.00016,24.83915]
[1779309008501,27.67,77643.39,0.0,0.26513,0.00016,24.83536]
[1779309011268,27.67,77654.24,0.0,0.26682,0.00016,24.91888]
[1779309013308,27.67,77638.28,0.0,0.26432,0.00016,24.79513]
[1779309013470,27.67,77638.28,0.0,0.26432,0.00016,24.79513]
[1779309014086,27.67,77638.28,0.0,0.26432,0.00016,24.79513]
[1779309014105,27.67,77638.28,0.0,0.26432,0.00016,24.79513]
[1779309014142,27.67,77638.28,0.0,0.26432,0.00016,24.79513]
[1779309014432,27.67,77638.28,0.0,0.26432,0.00016,24.79513]
[1779309014213,27.67,77630.5,0.0,0.26311,0.00016,24.73459]
[1779309014594,27.67,77630.5,0.0,0.26311,0.00016,24.73459]
[1779309015072,27.67,77630.5,0.0,0.26311,0.00016,24.73459]
[1779309015096,27.67,77630.5,0.0,0.26311,0.00016,24.73459]
[1779309015146,27.67,77630.5,0.0,0.26311,0.00016,24.73459]
[1779309015178,27.67,77630.5,0.0,0.26311,0.00016,24.73459]
[1779309015238,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309015800,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309015825,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309015841,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309015854,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309016078,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309016388,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309016398,27.67,77626.2,0.0,0.26244,0.00016,24.70105]
[1779309016099,27.67,77626.71,0.0,0.26251,0.00016,24.7048]
[1779309017391,27.67,77627.79,0.0,0.26268,0.00016,24.71325]
[1779309018750,27.67,77627.59,0.0,0.26265,0.00016,24.71168]
[1779309019049,27.67,77627.59,0.0,0.26265,0.00016,24.71168]
[1779309019197,27.67,77624.84,0.0,0.26222,0.00016,24.69023]
[1779309020695,27.67,77633.11,0.0,0.26351,0.00016,24.75477]
[1779309020742,27.67,77633.11,0.0,0.26351,0.00016,24.75477]
[1779309021380,27.67,77633.66,0.0,0.26359,0.00016,24.75903]
[1779309026380,27.67,77638.94,0.0,0.26441,0.00016,24.79993]
[1779309027975,27.67,77638.78,0.0,0.26439,0.00016,24.79863]
[1779309028111,27.67,77641.74,0.0,0.26485,0.00016,24.82155]
[1779309033689,27.67,77641.31,0.0,0.26476,0.00016,24.81487]
[1779309038723,27.67,77643.6,0.0,0.26512,0.00016,24.83275]
[1779309043759,27.67,77651.63,0.0,0.26637,0.00016,24.8947]
[1779309049061,27.67,77656.1,0.0,0.26707,0.00016,24.92878]
[1779309055234,27.67,77655.12,0.0,0.2669,0.00016,24.92068]
[1779309055282,27.67,77655.12,0.0,0.2669,0.00016,24.92068]
[1779309055288,27.67,77655.12,0.0,0.2669,0.00016,24.92068]
[1779309055311,27.67,77655.12,0.0,0.2669,0.00016,24.92068]
[1779309055459,27.67,77655.12,0.0,0.2669,0.00016,24.92068]
[1779309055334,27.67,77654.79,0.0,0.26685,0.00016,24.91805]
[1779309055491,27.67,77654.79,0.0,0.26685,0.00016,24.91805]
[1779309055666,27.67,77654.79,0.0,0.26685,0.00016,24.91805]
[1779309056352,27.67,77652.57,0.0,0.2665,0.00016,24.90076]
[1779309057990,27.67,77652.57,0.0,0.2665,0.00016,24.90076]
[1779309058032,27.67,77652.57,0.0,0.2665,0.00016,24.90076]
[1779309058046,27.67,77652.57,0.0,0.2665,0.00016,24.90076]
[1779309058133,27.67,77642.07,0.0,0.26485,0.00016,24.81931]
[1779309060127,27.67,77653.09,0.0,0.26657,0.00016,24.90453]
[1779309061316,27.67,77653.09,0.0,0.26657,0.00016,24.90453]
[1779309061323,27.67,77653.09,0.0,0.26657,0.00016,24.90453]
[1779309061404,27.67,77658.44,0.0,0.26741,0.00016,24.9457]
[1779309063361,27.67,77659.45,0.0,0.26757,0.00016,24.95348]
[1779309063401,27.67,77659.34,0.0,0.26755,0.00016,24.95253]
[1779309065770,27.67,77660.5,0.0,0.26773,0.00016,24.96147]
[1779309065777,27.67,77660.5,0.0,0.26773,0.00016,24.96147]
[1779309065989,27.67,77656.41,0.0,0.26709,0.00016,24.92986]
[1779309071965,27.66,77660.53,0.0,0.26772,0.00016,24.96097]
[1779309078008,27.66,77658.99,0.0,0.26747,0.00016,24.94849]
[1779309079325,27.66,77658.99,0.0,0.26747,0.00016,24.94849]
[1779309079387,27.66,77660.67,0.0,0.26773,0.00016,24.96134]
[1779309085062,27.66,77667.26,0.0,0.26875,0.00016,25.01123]
[1779309090101,27.66,77666.66,0.0,0.26864,0.00016,25.00607]
[1779309096139,27.66,77666.74,0.0,0.26862,0.00016,25.00272]
[1779309099898,27.66,77662.87,0.0,0.26801,0.00016,24.97267]
[1779309100166,27.66,77661.21,0.0,0.26775,0.00016,24.9599]
[1779309101280,27.66,77661.21,0.0,0.26775,0.00016,24.9599]
[1779309101332,27.66,77661.21,0.0,0.26775,0.00016,24.9599]
[1779309101467,27.66,77652.08,0.0,0.26631,0.00016,24.8894]
[1779309103967,27.66,77645.58,0.0,0.26529,0.00016,24.83901]
[1779309104194,27.66,77646.25,0.0,0.2654,0.00016,24.84425]
[1779309104838,27.66,77646.25,0.0,0.2654,0.00016,24.84425]
[1779309105207,27.66,77644.38,0.0,0.26511,0.00016,24.8298]
[1779309106293,27.66,77634.06,0.0,0.2635,0.00016,24.74952]
[1779309112251,27.65,77635.06,0.0,0.26364,0.00016,24.75699]
[1779309117288,27.65,77641.19,0.0,0.26459,0.00016,24.80427]
[1779309122321,27.65,77644.19,0.0,0.26505,0.00016,24.82703]
[1779309127356,27.65,77646.93,0.0,0.26547,0.00016,24.84799]
[1779309132391,27.65,77645.56,0.0,0.26525,0.00016,24.83705]
[1779309137427,27.65,77644.23,0.0,0.26504,0.00016,24.8263]
[1779309141454,27.65,77631.43,0.0,0.26303,0.00016,24.7262]
[1779309146551,27.65,77625.05,0.0,0.26203,0.00016,24.67624]
[1779309148538,27.65,77620.26,0.0,0.26129,0.00016,24.63875]
[1779309148550,27.65,77620.26,0.0,0.26129,0.00016,24.63875]
[1779309149549,27.65,77618.0,0.0,0.26094,0.00016,24.62112]
[1779309154558,27.65,77616.32,0.0,0.26066,0.00016,24.60466]
[1779309159565,27.65,77615.94,0.0,0.26061,0.00016,24.60207]
[1779309164578,27.65,77616.03,0.0,0.26063,0.00016,24.60318]
[1779309169605,27.65,77615.46,0.0,0.26056,0.00016,24.59923]
[1779309174638,27.65,77615.44,0.0,0.26056,0.00016,24.59954]
[1779309179645,27.65,77613.29,0.0,0.26024,0.00015,24.58315]
[1779309184670,27.66,77611.68,0.0,0.26,0.00015,24.57098]
[1779309189685,27.66,77611.25,0.0,0.25994,0.00015,24.56808]
[1779309194699,27.66,77611.88,0.0,0.26005,0.00015,24.5736]
[1779309199717,27.66,77609.72,0.0,0.25973,0.00015,24.5572]
[1779309203211,27.66,77610.17,0.0,0.25981,0.00015,24.56123]
[1779309203228,27.66,77610.17,0.0,0.25981,0.00015,24.56123]
[1779309203375,27.66,77609.48,0.0,0.25971,0.00015,24.55592]
[1779309205491,27.66,77595.89,0.0,0.25761,0.00015,24.44871]
[1779309206016,27.66,77595.89,0.0,0.25761,0.00015,24.44871]
[1779309206105,27.66,77591.95,0.0,0.257,0.00015,24.41759]
[1779309212312,27.66,77586.89,0.0,0.25624,0.00015,24.37809]
[1779309218221,27.66,77586.06,0.0,0.2561,0.00015,24.36856]
[1779309218827,27.66,77583.61,0.0,0.25572,0.00015,24.34917]
[1779309219537,27.67,77578.9,0.0,0.255,0.00015,24.31174]
[1779309220042,27.67,77578.9,0.0,0.255,0.00015,24.31174]
[1779309220587,27.67,77575.68,0.0,0.25451,0.00015,24.28609]
[1779309221705,27.66,77574.9,0.0,0.25439,0.00015,24.27984]
[1779309222592,27.66,77574.57,0.0,0.25434,0.00015,24.2772]
[1779309224534,27.66,77573.95,0.0,0.25424,0.00015,24.27224]
[1779309224574,27.66,77573.95,0.0,0.25424,0.00015,24.27224]
[1779309228065,27.66,77564.01,0.0,0.25272,0.00015,24.19285]
[1779309233872,27.66,77569.65,0.0,0.25358,0.00015,24.23793]
[1779309234099,27.67,77573.69,0.0,0.2542,0.00015,24.27024]
[1779309235659,27.67,77573.69,0.0,0.2542,0.00015,24.27024]
[1779309235682,27.67,77575.26,0.0,0.25444,0.00015,24.28277]
[1779309241651,27.66,77576.99,0.0,0.25471,0.00015,24.29648]
[1779309248096,27.66,77576.11,0.0,0.25457,0.00015,24.28925]
[1779309252148,27.66,77576.15,0.0,0.25457,0.00015,24.28938]
[1779309263065,27.66,77575.5,0.0,0.25446,0.00015,24.28357]
[1779309268337,27.66,77575.42,0.0,0.25444,0.00015,24.28265]
[1779309273372,27.66,77575.44,0.0,0.25442,0.00015,24.27898]
[1779309277704,27.66,77570.81,0.0,0.2537,0.00015,24.24175]
[1779309277713,27.66,77570.81,0.0,0.2537,0.00015,24.24175]
[1779309278645,27.66,77569.53,0.0,0.25351,0.00015,24.23152]
[1779309283670,27.66,77561.9,0.0,0.25234,0.00015,24.17043]
[1779309286665,27.66,77560.81,0.0,0.25218,0.00015,24.16186]
[1779309286631,27.66,77574.92,0.0,0.25433,0.00015,24.27476]
[1779309287470,27.66,77574.92,0.0,0.25434,0.00015,24.27481]
[1779309288656,27.66,77574.92,0.0,0.25434,0.00015,24.27481]
[1779309288668,27.66,77584.26,0.0,0.25577,0.00015,24.34917]
[1779309294519,27.66,77587.9,0.0,0.25631,0.00015,24.37746]
[1779309300561,27.66,77587.04,0.0,0.25617,0.00015,24.36984]
[1779309304607,27.66,77586.46,0.0,0.25607,0.00015,24.36485]
[1779309304718,27.66,77588.14,0.0,0.25633,0.00015,24.37806]
[1779309309725,27.66,77590.14,0.0,0.25663,0.00015,24.39387]
[1779309314727,27.66,77590.5,0.0,0.25669,0.00015,24.39661]
[1779309319756,27.66,77591.82,0.0,0.25689,0.00015,24.40693]
[1779309324775,27.65,77588.04,0.0,0.2563,0.00015,24.37687]
[1779309329800,27.66,77587.24,0.0,0.25618,0.00015,24.37065]
[1779309334839,27.66,77592.49,0.0,0.25697,0.00015,24.4089]
[1779309338793,27.66,77602.14,0.0,0.25846,0.00015,24.48507]
[1779309343813,27.65,77602.19,0.0,0.25845,0.00015,24.48505]
[1779309345712,27.65,77601.04,0.0,0.25828,0.00015,24.47589]
[1779309345716,27.65,77599.76,0.0,0.25808,0.00015,24.46571]
[1779309350728,27.65,77594.89,0.0,0.25732,0.00015,24.42695]
[1779309355731,27.65,77591.06,0.0,0.25673,0.00015,24.39641]
[1779309360753,27.65,77590.37,0.0,0.25662,0.00015,24.39077]
[1779309365768,27.65,77586.4,0.0,0.256,0.00015,24.35909]
[1779309370794,27.65,77584.78,0.0,0.25575,0.00015,24.34611]
[1779309375821,27.65,77588.99,0.0,0.2564,0.00015,24.37941]
[1779309380840,27.65,77590.9,0.0,0.25668,0.00015,24.39426]
[1779309385864,27.65,77596.39,0.0,0.25752,0.00015,24.43739]
[1779309390868,27.65,77603.32,0.0,0.25858,0.00015,24.4917]
[1779309392249,27.65,77604.77,0.0,0.25878,0.00015,24.49951]
[1779309392816,27.65,77604.77,0.0,0.25878,0.00015,24.49951]
[1779309392755,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309392885,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393327,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393362,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393371,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393440,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393717,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393755,27.65,77605.39,0.0,0.25888,0.00015,24.50428]
[1779309393764,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309393928,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309393959,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394134,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394166,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394367,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394407,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394667,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394698,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394713,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394727,27.65,77618.59,0.0,0.26092,0.00016,24.60812]
[1779309394740,27.65,77624.91,0.0,0.2619,0.00016,24.65766]
[1779309394957,27.65,77624.91,0.0,0.2619,0.00016,24.65766]
[1779309396108,27.65,77624.91,0.0,0.2619,0.00016,24.65766]
[1779309396132,27.65,77624.91,0.0,0.2619,0.00016,24.65766]
[1779309396383,27.65,77624.71,0.0,0.26187,0.00016,24.65607]
[1779309398982,27.65,77626.15,0.0,0.26209,0.00016,24.66728]
[1779309399257,27.65,77626.15,0.0,0.26209,0.00016,24.66726]
[1779309400236,27.65,77626.15,0.0,0.26209,0.00016,24.66726]
[1779309400324,27.65,77627.51,0.0,0.2623,0.00016,24.67785]
[1779309405917,27.65,77631.11,0.0,0.26286,0.00016,24.70571]
[1779309408810,27.65,77625.73,0.0,0.26202,0.00016,24.66355]
[1779309408819,27.65,77625.73,0.0,0.26202,0.00016,24.66355]
[1779309408843,27.65,77627.74,0.0,0.26233,0.00016,24.67924]
[1779309413848,27.65,77628.25,0.0,0.26241,0.00016,24.68316]
[1779309418859,27.65,77635.07,0.0,0.26347,0.00016,24.73627]
[1779309423881,27.65,77636.07,0.0,0.26362,0.00016,24.74389]
[1779309428883,27.64,77637.84,0.0,0.2639,0.00016,24.75751]
[1779309433910,27.64,77639.05,0.0,0.26408,0.00016,24.76675]
[1779309434330,27.64,77639.05,0.0,0.26408,0.00016,24.76675]
[1779309434502,27.64,77639.05,0.0,0.26408,0.00016,24.76672]
[1779309435509,27.64,77628.4,0.0,0.26242,0.00016,24.68365]
[1779309436710,27.64,77628.4,0.0,0.26242,0.00016,24.68365]
[1779309436834,27.64,77624.95,0.0,0.26188,0.00016,24.65672]
[1779309441853,27.65,77624.16,0.0,0.26177,0.00016,24.65088]
[1779309446878,27.65,77622.11,0.0,0.26146,0.00016,24.63532]
[1779309451905,27.65,77621.24,0.0,0.26132,0.00016,24.62568]
[1779309453109,27.65,77618.56,0.0,0.2609,0.00016,24.60479]
[1779309453636,27.65,77618.56,0.0,0.26091,0.00016,24.60492]
[1779309455650,27.65,77607.25,0.0,0.25916,0.00015,24.51622]
[1779309460612,27.65,77604.23,0.0,0.2587,0.00015,24.49298]
[1779309460685,27.65,77602.22,0.0,0.2584,0.00015,24.47737]
[1779309464329,27.65,77592.88,0.0,0.25696,0.00015,24.40358]
[1779309469354,27.65,77592.88,0.0,0.25696,0.00015,24.40361]
[1779309476799,27.65,77593.16,0.0,0.257,0.00015,24.40587]
[1779309481836,27.65,77593.41,0.0,0.25704,0.00015,24.40782]
[1779309487876,27.65,77594.06,0.0,0.25714,0.00015,24.41289]
[1779309492913,27.65,77594.35,0.0,0.25718,0.00015,24.41509]
[1779309496942,27.65,77603.47,0.0,0.25859,0.00015,24.48699]
[1779309501976,27.65,77604.43,0.0,0.25872,0.00015,24.49403]
[1779309507012,27.65,77603.26,0.0,0.25853,0.00015,24.48428]
[1779309512046,27.65,77599.44,0.0,0.25791,0.00015,24.45006]
[1779309517619,27.65,77596.23,0.0,0.25741,0.00015,24.42427]
[1779309523124,27.64,77591.81,0.0,0.25671,0.00015,24.38864]
[1779309528160,27.64,77588.75,0.0,0.25623,0.00015,24.36392]
[1779309533194,27.64,77586.52,0.0,0.25588,0.00015,24.34581]
[1779309545279,27.64,77583.56,0.0,0.25541,0.00015,24.32139]
[1779309553334,27.64,77579.68,0.0,0.2548,0.00015,24.29001]
[1779309558368,27.64,77573.0,0.0,0.25378,0.00015,24.23651]
[1779309563404,27.64,77574.63,0.0,0.25402,0.00015,24.24947]
[1779309568438,27.64,77576.48,0.0,0.25431,0.00015,24.26413]
[1779309573474,27.64,77575.02,0.0,0.25406,0.00015,24.24879]
[1779309578509,27.64,77573.02,0.0,0.25375,0.00015,24.23272]
[1779309583544,27.64,77572.7,0.0,0.2537,0.00015,24.23013]
[1779309590593,27.64,77572.49,0.0,0.25367,0.00015,24.22848]
[1779309595628,27.64,77573.97,0.0,0.25389,0.00015,24.2403]
[1779309601669,27.64,77572.12,0.0,0.25361,0.00015,24.22559]
[1779309606962,27.64,77573.62,0.0,0.25384,0.00015,24.23763]
[1779309612748,27.64,77587.49,0.0,0.25597,0.00015,24.34788]
[1779309617783,27.64,77587.95,0.0,0.25603,0.00015,24.35121]
[1779309622818,27.64,77590.07,0.0,0.25635,0.00015,24.36782]
[1779309627855,27.64,77597.66,0.0,0.25752,0.00015,24.42774]
[1779309628866,27.64,77597.66,0.0,0.25752,0.00015,24.42774]
[1779309628997,27.63,77604.34,0.0,0.25855,0.00015,24.4805]
[1779309634018,27.63,77607.29,0.0,0.25897,0.00015,24.49986]
[1779309639021,27.63,77609.11,0.0,0.25924,0.00015,24.51367]
[1779309641100,27.63,77618.51,0.0,0.2607,0.00016,24.58755]
[1779309646128,27.63,77617.5,0.0,0.26055,0.00016,24.57985]
[1779309651142,27.63,77617.88,0.0,0.26061,0.00016,24.58321]
[1779309656166,27.63,77618.2,0.0,0.26067,0.00016,24.58616]
[1779309661168,27.64,77621.58,0.0,0.26121,0.00016,24.61315]
[1779309666188,27.64,77618.4,0.0,0.26072,0.00016,24.58863]
[1779309671195,27.64,77618.9,0.0,0.26081,0.00016,24.59308]
[1779309676221,27.64,77618.29,0.0,0.26073,0.00016,24.58882]
[1779309681236,27.64,77615.46,0.0,0.2603,0.00016,24.56725]
[1779309686248,27.64,77614.84,0.0,0.26021,0.00016,24.5628]
[1779309691272,27.64,77614.33,0.0,0.26013,0.00016,24.55584]
[1779309691877,27.64,77614.33,0.0,0.26013,0.00016,24.55584]
[1779309691893,27.64,77614.33,0.0,0.26013,0.00016,24.55584]
[1779309691917,27.64,77614.33,0.0,0.26013,0.00016,24.55584]
[1779309691959,27.64,77614.29,0.0,0.26012,0.00016,24.55564]
[1779309694327,27.65,77626.31,0.0,0.26199,0.00016,24.65005]
[1779309695893,27.65,77626.31,0.0,0.26199,0.00016,24.65005]
[1779309695910,27.65,77626.31,0.0,0.26199,0.00016,24.65005]
[1779309701376,27.65,77622.13,0.0,0.26135,0.00016,24.61789]
[1779309706954,27.65,77624.52,0.0,0.26173,0.00016,24.63696]
[1779309710725,27.65,77623.34,0.0,0.26155,0.00016,24.62795]
[1779309710754,27.65,77623.34,0.0,0.26155,0.00016,24.62795]
[1779309710782,27.65,77624.56,0.0,0.26175,0.00016,24.63761]
[1779309714778,27.65,77630.45,0.0,0.26266,0.00016,24.68374]
[1779309714785,27.65,77631.93,0.0,0.26289,0.00016,24.69528]
[1779309721011,27.65,77636.11,0.0,0.26354,0.00016,24.72774]
[1779309721882,27.65,77636.7,0.0,0.26363,0.00016,24.73228]
[1779309722155,27.65,77638.8,0.0,0.26396,0.00016,24.74858]
[1779309724537,27.65,77649.99,0.0,0.26571,0.00016,24.83542]
[1779309730105,27.65,77647.76,0.0,0.26536,0.00016,24.81791]
[1779309731006,27.65,77646.26,0.0,0.26512,0.00016,24.80622]
[1779309731163,27.65,77651.31,0.0,0.26591,0.00016,24.8453]
[1779309733127,27.65,77663.02,0.0,0.26775,0.00016,24.93566]
[1779309735017,27.65,77664.0,0.0,0.2679,0.00016,24.94317]
[1779309735069,27.65,77664.0,0.0,0.2679,0.00016,24.94317]
[1779309735906,27.65,77664.67,0.0,0.26801,0.00016,24.94825]
[1779309736076,27.65,77664.67,0.0,0.26801,0.00016,24.94825]
[1779309736086,27.65,77664.67,0.0,0.26801,0.00016,24.94825]
[1779309736112,27.65,77664.67,0.0,0.26801,0.00016,24.94825]
[1779309736187,27.65,77668.41,0.0,0.26859,0.00016,24.97685]
[1779309737123,27.65,77668.41,0.0,0.26859,0.00016,24.97685]
[1779309737345,27.65,77668.41,0.0,0.26859,0.00016,24.97673]
[1779309738111,27.65,77675.07,0.0,0.26964,0.00016,25.02782]
[1779309738913,27.65,77675.07,0.0,0.26964,0.00016,25.02782]
[1779309738936,27.65,77675.07,0.0,0.26964,0.00016,25.02782]
[1779309738941,27.65,77675.07,0.0,0.26964,0.00016,25.02782]
[1779309738951,27.65,77675.07,0.0,0.26964,0.00016,25.02782]
[1779309738961,27.65,77675.07,0.0,0.26964,0.00016,25.02782]
[1779309739035,27.65,77676.02,0.0,0.26978,0.00016,25.03494]
[1779309741127,27.64,77676.02,0.0,0.26978,0.00016,25.03478]
[1779309741137,27.64,77676.02,0.0,0.26978,0.00016,25.03478]
[1779309741169,27.64,77679.57,0.0,0.27034,0.00016,25.06189]
[1779309746185,27.64,77685.37,0.0,0.27125,0.00016,25.10586]
[1779309751199,27.64,77690.12,0.0,0.272,0.00016,25.14196]
[1779309756220,27.64,77692.34,0.0,0.27233,0.00016,25.15527]
[1779309761233,27.64,77692.13,0.0,0.27229,0.00016,25.15355]
[1779309766243,27.64,77696.38,0.0,0.27296,0.00016,25.18555]
[1779309771262,27.64,77689.15,0.0,0.27181,0.00016,25.13038]
[1779309776264,27.64,77687.55,0.0,0.27156,0.00016,25.1182]
[1779309781265,27.64,77688.39,0.0,0.27169,0.00016,25.12466]
[1779309786284,27.64,77690.21,0.0,0.27198,0.00016,25.13854]
[1779309791294,27.64,77689.06,0.0,0.2718,0.00016,25.12983]
[1779309796314,27.64,77690.13,0.0,0.27197,0.00016,25.13804]
[1779309801329,27.64,77692.47,0.0,0.27234,0.00016,25.15586]
[1779309806343,27.64,77693.53,0.0,0.27251,0.00016,25.16387]
[1779309811359,27.64,77693.12,0.0,0.27242,0.00016,25.1572]
[1779309816374,27.64,77694.2,0.0,0.27259,0.00016,25.16536]
[1779309821384,27.64,77691.14,0.0,0.27211,0.00016,25.14206]
[1779309826414,27.64,77691.43,0.0,0.27215,0.00016,25.1443]
[1779309831425,27.64,77694.13,0.0,0.27258,0.00016,25.16483]
[1779309836434,27.64,77693.31,0.0,0.27245,0.00016,25.15867]
[1779309841440,27.64,77694.39,0.0,0.27263,0.00016,25.16698]
[1779309846468,27.64,77694.78,0.0,0.27269,0.00016,25.17001]
[1779309851484,27.64,77690.84,0.0,0.27207,0.00016,25.14011]
[1779309854250,27.64,77681.82,0.0,0.27064,0.00016,25.0714]
[1779309859256,27.64,77681.11,0.0,0.27053,0.00016,25.06628]
[1779309863779,27.64,77683.95,0.0,0.27099,0.00016,25.08825]
[1779309863790,27.64,77683.95,0.0,0.27099,0.00016,25.08825]
[1779309863817,27.64,77683.95,0.0,0.27099,0.00016,25.08825]
[1779309864200,27.64,77684.15,0.0,0.27102,0.00016,25.0898]
[1779309864974,27.64,77673.97,0.0,0.26941,0.00016,25.01198]
[1779309866719,27.64,77673.97,0.0,0.26941,0.00016,25.01198]
[1779309866760,27.64,77673.97,0.0,0.26941,0.00016,25.01198]
[1779309870148,27.64,77665.98,0.0,0.26816,0.00016,24.95071]
[1779309870153,27.64,77665.98,0.0,0.26816,0.00016,24.95071]
[1779309870275,27.65,77664.31,0.0,0.2679,0.00016,24.93816]
[1779309871562,27.65,77663.56,0.0,0.26776,0.00016,24.92892]
[1779309872247,27.65,77661.52,0.0,0.26744,0.00016,24.91323]
[1779309877278,27.65,77658.32,0.0,0.26694,0.00016,24.88871]
[1779309882295,27.65,77655.69,0.0,0.26653,0.00016,24.86857]
[1779309887315,27.65,77651.18,0.0,0.26583,0.00016,24.83392]
[1779309892326,27.65,77649.49,0.0,0.26557,0.00016,24.82111]
[1779309897343,27.65,77650.33,0.0,0.26571,0.00016,24.82779]
[1779309902344,27.65,77650.18,0.0,0.26568,0.00016,24.82673]
[1779309907349,27.65,77648.45,0.0,0.26541,0.00016,24.81336]
[1779309912359,27.65,77649.12,0.0,0.26552,0.00016,24.81859]
[1779309917367,27.65,77647.54,0.0,0.26527,0.00016,24.80632]
[1779309922380,27.65,77641.09,0.0,0.26425,0.00016,24.75584]
[1779309927380,27.65,77641.35,0.0,0.26428,0.00016,24.75721]
[1779309929910,27.64,77640.9,0.0,0.2642,0.00016,24.75327]
[1779309930294,27.64,77640.87,0.0,0.26419,0.00016,24.75289]
[1779309930674,27.64,77640.87,0.0,0.26419,0.00016,24.75289]
[1779309930893,27.64,77640.87,0.0,0.26419,0.00016,24.75289]
[1779309930985,27.64,77640.87,0.0,0.26419,0.00016,24.75276]
[1779309932999,27.64,77653.74,0.0,0.26618,0.00016,24.84877]
[1779309938037,27.64,77651.66,0.0,0.26583,0.00016,24.83155]
[1779309943070,27.64,77649.71,0.0,0.2655,0.00016,24.81545]
[1779309948106,27.63,77648.8,0.0,0.26534,0.00016,24.80749]
[1779309953142,27.63,77647.55,0.0,0.26513,0.00016,24.79693]
[1779309958177,27.63,77645.65,0.0,0.26481,0.00016,24.78144]
[1779309963217,27.63,77644.27,0.0,0.26458,0.00016,24.77005]
[1779309964281,27.63,77644.27,0.0,0.26458,0.00016,24.77005]
[1779309964372,27.63,77637.67,0.0,0.26355,0.00016,24.71843]
[1779309969406,27.63,77637.55,0.0,0.26352,0.00016,24.7173]
[1779309972313,27.63,77648.07,0.0,0.26516,0.00016,24.79884]
[1779309977320,27.63,77650.43,0.0,0.26552,0.00016,24.81658]
[1779309982324,27.62,77649.38,0.0,0.26534,0.00016,24.80767]
[1779309987347,27.62,77649.0,0.0,0.26526,0.00016,24.804]
[1779309992354,27.62,77652.56,0.0,0.26579,0.00016,24.82748]
[1779309997369,27.62,77653.0,0.0,0.26584,0.00016,24.83026]
[1779310001414,27.62,77659.83,0.0,0.26691,0.00016,24.88266]
[1779310001447,27.62,77659.68,0.0,0.26688,0.00016,24.88137]
[1779310006450,27.61,77659.84,0.0,0.26689,0.00016,24.88206]
[1779310011462,27.61,77659.11,0.0,0.26677,0.00016,24.87574]
[1779310016486,27.61,77657.29,0.0,0.26646,0.00016,24.8609]
[1779310021498,27.61,77659.92,0.0,0.26686,0.00016,24.88053]
[1779310022150,27.61,77659.92,0.0,0.26686,0.00016,24.88053]
[1779310022158,27.61,77659.92,0.0,0.26686,0.00016,24.88053]
[1779310022159,27.61,77659.92,0.0,0.26686,0.00016,24.88053]
[1779310022166,27.61,77659.92,0.0,0.26686,0.00016,24.88053]
[1779310022251,27.61,77659.75,0.0,0.26683,0.00016,24.87907]
[1779310023287,27.61,77659.75,0.0,0.26683,0.00016,24.87907]
[1779310023320,27.61,77664.18,0.0,0.26753,0.00016,24.91314]
[1779310028434,27.61,77674.73,0.0,0.26919,0.00016,24.99441]
[1779310029953,27.61,77674.73,0.0,0.26919,0.00016,24.99441]
[1779310029959,27.61,77674.73,0.0,0.26919,0.00016,24.99441]
[1779310030386,27.61,77676.91,0.0,0.26953,0.00016,25.01108]
[1779310034632,27.61,77675.25,0.0,0.26927,0.00016,24.99815]
[1779310034734,27.61,77674.67,0.0,0.26918,0.00016,24.9937]
[1779310038031,27.61,77674.67,0.0,0.26918,0.00016,24.99366]
[1779310038113,27.61,77673.21,0.0,0.26894,0.00016,24.98232]
[1779310042927,27.61,77682.37,0.0,0.2704,0.00016,25.05281]
[1779310048810,27.61,77689.01,0.0,0.27145,0.00016,25.10366]
[1779310050249,27.61,77689.01,0.0,0.27145,0.00016,25.10366]
[1779310050283,27.61,77689.01,0.0,0.27145,0.00016,25.10366]
[1779310050468,27.61,77692.94,0.0,0.27207,0.00016,25.13361]
[1779310055689,27.61,77699.09,0.0,0.27303,0.00016,25.17668]
[1779310058032,27.61,77699.32,0.0,0.27306,0.00016,25.17828]
[1779310058125,27.61,77699.32,0.0,0.27306,0.00016,25.17816]
[1779310063117,27.61,77684.42,0.0,0.27069,0.00016,25.06446]
[1779310068954,27.61,77684.58,0.0,0.27072,0.00016,25.06607]
[1779310073988,27.61,77685.9,0.0,0.27093,0.00016,25.0762]
[1779310079024,27.61,77687.18,0.0,0.27113,0.00016,25.0858]
[1779310084062,27.61,77696.92,0.0,0.27267,0.00016,25.15978]
[1779310089098,27.6,77696.61,0.0,0.27261,0.00016,25.15691]
[1779310094131,27.6,77694.01,0.0,0.27219,0.00016,25.13664]
[1779310099167,27.6,77692.02,0.0,0.27186,0.00016,25.12114]
[1779310105209,27.6,77693.12,0.0,0.27203,0.00016,25.1291]
[1779310110244,27.6,77694.24,0.0,0.2722,0.00016,25.13727]
[1779310115279,27.6,77693.14,0.0,0.27199,0.00016,25.12501]
[1779310121320,27.6,77693.54,0.0,0.27205,0.00016,25.12764]
[1779310127363,27.6,77693.87,0.0,0.27209,0.00016,25.12972]
[1779310132397,27.6,77694.75,0.0,0.27222,0.00016,25.13605]
[1779310137433,27.59,77695.35,0.0,0.27231,0.00016,25.14032]
[1779310142471,27.6,77693.43,0.0,0.27201,0.00016,25.12583]
[1779310147505,27.6,77692.59,0.0,0.27188,0.00016,25.11963]
[1779310153547,27.6,77692.89,0.0,0.27193,0.00016,25.12217]
[1779310158582,27.6,77684.63,0.0,0.27062,0.00016,25.05905]
[1779310163617,27.6,77684.11,0.0,0.27054,0.00016,25.05515]
[1779310169417,27.6,77689.14,0.0,0.27134,0.00016,25.09372]
[1779310176709,27.6,77687.59,0.0,0.27108,0.00016,25.07855]
[1779310181746,27.6,77690.31,0.0,0.27151,0.00016,25.09945]
[1779310189560,27.6,77690.47,0.0,0.27154,0.00016,25.10074]
[1779310195846,27.6,77691.56,0.0,0.27171,0.00016,25.10903]
[1779310201491,27.6,77692.22,0.0,0.27182,0.00016,25.11403]
[1779310206926,27.6,77693.39,0.0,0.272,0.00016,25.12299]
[1779310210954,27.6,77679.03,0.0,0.26973,0.00016,25.01322]
[1779310216997,27.6,77677.84,0.0,0.26955,0.00016,25.00466]
[1779310230092,27.6,77677.27,0.0,0.26949,0.00016,25.00166]
[1779310233907,27.6,77676.53,0.0,0.26936,0.00016,24.99268]
[1779310234583,27.6,77683.8,0.0,0.27051,0.00016,25.04858]
[1779310234890,27.6,77683.8,0.0,0.27051,0.00016,25.04858]
[1779310235658,27.6,77684.25,0.0,0.27058,0.00016,25.05211]
[1779310240684,27.6,77682.76,0.0,0.27035,0.00016,25.04081]
[1779310245693,27.61,77684.26,0.0,0.27059,0.00016,25.05243]
[1779310250709,27.61,77686.24,0.0,0.27091,0.00016,25.06772]
[1779310255721,27.61,77687.01,0.0,0.27103,0.00016,25.07376]
[1779310260724,27.61,77692.95,0.0,0.27198,0.00016,25.11918]
[1779310265747,27.61,77701.74,0.0,0.27338,0.00016,25.18608]
[1779310270750,27.61,77701.21,0.0,0.27329,0.00016,25.18174]
[1779310275770,27.6,77699.03,0.0,0.27293,0.00016,25.16474]
[1779310280798,27.6,77697.94,0.0,0.27275,0.00016,25.15612]
[1779310285803,27.6,77697.73,0.0,0.27271,0.00016,25.15417]
[1779310289663,27.6,77707.18,0.0,0.27421,0.00016,25.22556]
[1779310294481,27.6,77711.41,0.0,0.27486,0.00016,25.25388]
[1779310294492,27.6,77711.41,0.0,0.27486,0.00016,25.25388]
[1779310294517,27.6,77711.41,0.0,0.27486,0.00016,25.25388]
[1779310294590,27.6,77711.41,0.0,0.27486,0.00016,25.25388]
[1779310294609,27.6,77711.41,0.0,0.27486,0.00016,25.25388]
[1779310294676,27.6,77712.83,0.0,0.27508,0.00016,25.26453]
[1779310294814,27.6,77712.83,0.0,0.27508,0.00016,25.26453]
[1779310296431,27.6,77712.83,0.0,0.27508,0.00016,25.26445]
[1779310296489,27.6,77712.83,0.0,0.27508,0.00016,25.26445]
[1779310296503,27.6,77712.83,0.0,0.27508,0.00016,25.26445]
[1779310296590,27.6,77712.08,0.0,0.27496,0.00016,25.2587]
[1779310296840,27.6,77712.08,0.0,0.27496,0.00016,25.2587]
[1779310297750,27.6,77712.15,0.0,0.27497,0.00016,25.25915]
[1779310298504,27.6,77712.15,0.0,0.27497,0.00016,25.25915]
[1779310298509,27.6,77712.15,0.0,0.27497,0.00016,25.25915]
[1779310298689,27.6,77713.05,0.0,0.27511,0.00016,25.26586]
[1779310303704,27.6,77711.13,0.0,0.27479,0.00016,25.25098]
[1779310306569,27.6,77713.27,0.0,0.27513,0.00016,25.26688]
[1779310306669,27.6,77715.31,0.0,0.27545,0.00016,25.28217]
[1779310310495,27.6,77718.9,0.0,0.27603,0.00016,25.30925]
[1779310310516,27.6,77718.9,0.0,0.27603,0.00016,25.30925]
[1779310310676,27.6,77718.88,0.0,0.27603,0.00016,25.30915]
[1779310315687,27.6,77718.89,0.0,0.27603,0.00016,25.30943]
[1779310318316,27.6,77718.89,0.0,0.27603,0.00016,25.30946]
[1779310318710,27.6,77718.46,0.0,0.27596,0.00016,25.30624]
[1779310323752,27.6,77718.94,0.0,0.27604,0.00016,25.30991]
[1779310328783,27.6,77717.58,0.0,0.27582,0.00016,25.29954]
[1779310333814,27.6,77719.2,0.0,0.27607,0.00016,25.31116]
[1779310338848,27.59,77718.67,0.0,0.27597,0.00016,25.30652]
[1779310343883,27.59,77719.27,0.0,0.27605,0.00016,25.31036]
[1779310348919,27.59,77719.06,0.0,0.276,0.00016,25.30804]
[1779310353954,27.59,77717.02,0.0,0.27564,0.00016,25.28842]
[1779310360768,27.59,77714.73,0.0,0.27524,0.00016,25.27]
[1779310365534,27.58,77714.13,0.0,0.27514,0.00016,25.26497]
[1779310365713,27.58,77714.13,0.0,0.27514,0.00016,25.26497]
[1779310365744,27.58,77712.33,0.0,0.27484,0.00016,25.25103]
[1779310366049,27.58,77712.33,0.0,0.27484,0.00016,25.25103]
[1779310366726,27.58,77688.05,0.0,0.27097,0.00016,25.06621]
[1779310367763,27.58,77684.66,0.0,0.27043,0.00016,25.04018]
[1779310369648,27.58,77684.4,0.0,0.27039,0.00016,25.03804]
[1779310369664,27.58,77684.4,0.0,0.27039,0.00016,25.03804]
[1779310369694,27.58,77684.4,0.0,0.27039,0.00016,25.03804]
[1779310369717,27.58,77685.0,0.0,0.27048,0.00016,25.04251]
[1779310371497,27.58,77685.33,0.0,0.27053,0.00016,25.04491]
[1779310371810,27.58,77685.67,0.0,0.27058,0.00016,25.04728]
[1779310373437,27.58,77685.9,0.0,0.27061,0.00016,25.04882]
[1779310373794,27.58,77686.84,0.0,0.27075,0.00016,25.05579]
[1779310375735,27.58,77676.51,0.0,0.26911,0.00016,24.97608]
[1779310376213,27.58,77676.51,0.0,0.26911,0.00016,24.97608]
[1779310376804,27.58,77678.37,0.0,0.2694,0.00016,24.99023]
[1779310381829,27.58,77685.05,0.0,0.27045,0.00016,25.04098]
[1779310382878,27.57,77687.03,0.0,0.27076,0.00016,25.05587]
[1779310383792,27.57,77690.33,0.0,0.27128,0.00016,25.08096]
[1779310384184,27.57,77690.33,0.0,0.27128,0.00016,25.08096]
[1779310384855,27.57,77691.65,0.0,0.27148,0.00016,25.09089]
[1779310389863,27.57,77696.96,0.0,0.27232,0.00016,25.13098]
[1779310394887,27.57,77688.74,0.0,0.271,0.00016,25.06755]
[1779310398659,27.57,77689.91,0.0,0.27117,0.00016,25.07613]
[1779310398723,27.57,77690.02,0.0,0.27119,0.00016,25.07686]
[1779310400644,27.57,77686.64,0.0,0.27065,0.00016,25.05088]
[1779310400696,27.57,77685.64,0.0,0.27049,0.00016,25.0431]
[1779310406336,27.57,77685.55,0.0,0.27047,0.00016,25.04206]
[1779310407905,27.57,77685.81,0.0,0.27051,0.00016,25.04401]
[1779310408195,27.57,77685.81,0.0,0.27051,0.00016,25.04401]
[1779310408352,27.57,77685.47,0.0,0.27045,0.00016,25.04136]
[1779310409402,27.57,77676.04,0.0,0.26896,0.00016,24.96898]
[1779310412290,27.57,77674.64,0.0,0.26872,0.00016,24.95488]
[1779310412309,27.57,77674.64,0.0,0.26872,0.00016,24.95488]
[1779310412379,27.57,77675.38,0.0,0.26884,0.00016,24.96068]
[1779310417414,27.57,77675.66,0.0,0.26889,0.00016,24.96316]
[1779310422719,27.57,77673.27,0.0,0.26851,0.00016,24.94476]
[1779310428477,27.57,77671.35,0.0,0.26821,0.00016,24.92999]
[1779310433821,27.57,77672.87,0.0,0.26845,0.00016,24.94168]
[1779310439569,27.57,77673.42,0.0,0.26853,0.00016,24.94585]
[1779310444603,27.57,77669.32,0.0,0.26789,0.00016,24.91433]
[1779310447249,27.57,77670.85,0.0,0.26813,0.00016,24.92624]
[1779310447623,27.57,77670.85,0.0,0.26813,0.00016,24.9263]
[1779310448531,27.57,77670.85,0.0,0.26813,0.00016,24.9263]
[1779310448567,27.57,77670.85,0.0,0.26813,0.00016,24.9263]
[1779310448852,27.57,77670.85,0.0,0.26813,0.00016,24.9263]
[1779310448869,27.57,77670.85,0.0,0.26813,0.00016,24.9263]
[1779310450588,27.57,77665.78,0.0,0.26734,0.00016,24.88733]
[1779310450792,27.57,77665.75,0.0,0.26733,0.00016,24.88719]
[1779310453730,27.57,77668.6,0.0,0.26779,0.00016,24.90936]
[1779310453742,27.57,77668.6,0.0,0.26779,0.00016,24.90936]
[1779310454643,27.57,77669.87,0.0,0.26799,0.00016,24.91923]
[1779310454849,27.57,77670.45,0.0,0.26808,0.00016,24.92375]
[1779310459879,27.57,77670.96,0.0,0.26817,0.00016,24.92792]
[1779310464904,27.57,77674.84,0.0,0.26879,0.00016,24.95814]
[1779310469920,27.57,77674.32,0.0,0.26871,0.00016,24.95442]
[1779310474931,27.57,77669.54,0.0,0.26794,0.00016,24.9142]
[1779310479949,27.57,77665.7,0.0,0.26733,0.00016,24.88466]
[1779310480390,27.57,77664.74,0.0,0.26718,0.00016,24.87726]
[1779310480422,27.57,77664.74,0.0,0.26718,0.00016,24.87726]
[1779310485902,27.57,77662.34,0.0,0.2668,0.00016,24.85845]
[1779310490941,27.57,77659.54,0.0,0.26635,0.00016,24.83636]
[1779310495975,27.57,77662.27,0.0,0.26677,0.00016,24.8571]
[1779310501750,27.57,77666.27,0.0,0.26739,0.00016,24.88755]
[1779310507758,27.57,77669.93,0.0,0.26796,0.00016,24.91548]
[1779310513102,27.57,77672.0,0.0,0.26828,0.00016,24.93089]
[1779310517692,27.57,77674.71,0.0,0.2687,0.00016,24.95162]
[1779310517812,27.57,77676.11,0.0,0.26892,0.00016,24.96214]
[1779310519575,27.57,77676.11,0.0,0.26892,0.00016,24.96214]
[1779310519675,27.57,77684.14,0.0,0.27019,0.00016,25.02376]
[1779310525106,27.57,77686.22,0.0,0.27052,0.00016,25.03963]
[1779310525647,27.57,77686.22,0.0,0.27052,0.00016,25.03963]
[1779310525965,27.57,77686.31,0.0,0.27053,0.00016,25.04028]
[1779310530169,27.57,77686.34,0.0,0.27054,0.00016,25.04046]
[1779310530203,27.57,77686.34,0.0,0.27054,0.00016,25.04046]
[1779310530232,27.57,77686.34,0.0,0.27054,0.00016,25.04046]
[1779310530275,27.57,77688.89,0.0,0.27094,0.00016,25.05998]
[1779310536262,27.57,77689.78,0.0,0.27106,0.00016,25.06323]
[1779310541297,27.57,77690.02,0.0,0.2711,0.00016,25.06505]
[1779310547019,27.57,77690.33,0.0,0.27115,0.00016,25.06745]
[1779310552375,27.57,77683.98,0.0,0.27014,0.00016,25.01883]
[1779310557410,27.57,77678.92,0.0,0.26934,0.00016,24.9799]
[1779310562445,27.57,77675.78,0.0,0.26883,0.00016,24.95554]
[1779310567480,27.56,77672.18,0.0,0.26826,0.00016,24.92752]
[1779310568295,27.56,77672.18,0.0,0.26826,0.00016,24.92752]
[1779310568336,27.56,77672.18,0.0,0.26826,0.00016,24.92752]
[1779310568487,27.56,77671.7,0.0,0.26818,0.00016,24.92376]
[1779310573522,27.56,77674.92,0.0,0.26869,0.00016,24.94839]
[1779310578557,27.56,77677.16,0.0,0.26904,0.00016,24.96548]
[1779310582238,27.56,77679.1,0.0,0.26934,0.00016,24.98031]
[1779310583027,27.56,77679.64,0.0,0.26943,0.00016,24.98436]
[1779310588132,27.56,77684.9,0.0,0.27025,0.00016,25.02436]
[1779310588627,27.56,77684.55,0.0,0.27019,0.00016,25.02157]
[1779310591648,27.56,77695.1,0.0,0.27184,0.00016,25.09861]
[1779310596683,27.56,77696.22,0.0,0.27201,0.00016,25.10668]
[1779310601718,27.56,77695.84,0.0,0.27194,0.00016,25.10331]
[1779310606753,27.56,77696.09,0.0,0.27197,0.00016,25.10471]
[1779310611788,27.55,77695.96,0.0,0.27194,0.00016,25.10317]
[1779310616823,27.55,77692.94,0.0,0.27145,0.00016,25.07956]
[1779310622865,27.55,77693.6,0.0,0.27154,0.00016,25.084]
[1779310627900,27.55,77695.49,0.0,0.27183,0.00016,25.09783]
[1779310633942,27.55,77695.11,0.0,0.27175,0.00016,25.09419]
[1779310640551,27.55,77693.4,0.0,0.27147,0.00016,25.08064]
[1779310640687,27.55,77693.4,0.0,0.27147,0.00016,25.08064]
[1779310640991,27.55,77693.77,0.0,0.27152,0.00016,25.08312]
[1779310644224,27.54,77689.21,0.0,0.27078,0.00016,25.04763]
[1779310645019,27.54,77689.42,0.0,0.27081,0.00016,25.04905]
[1779310646026,27.54,77680.42,0.0,0.26938,0.00016,24.97984]
[1779310650977,27.54,77683.48,0.0,0.26985,0.00016,25.00286]
[1779310650993,27.54,77683.48,0.0,0.26985,0.00016,25.00286]
[1779310651086,27.54,77683.48,0.0,0.26985,0.00016,25.00286]
[1779310651112,27.54,77688.93,0.0,0.27069,0.00016,25.04104]
[1779310656795,27.54,77696.23,0.0,0.27184,0.00016,25.09638]
[1779310661848,27.54,77703.09,0.0,0.27293,0.00016,25.14826]
[1779310667174,27.54,77698.96,0.0,0.27226,0.00016,25.11644]
[1779310672953,27.54,77694.89,0.0,0.27161,0.00016,25.08516]
[1779310678520,27.54,77694.1,0.0,0.27148,0.00016,25.07906]
[1779310684293,27.54,77694.07,0.0,0.27147,0.00016,25.0787]
[1779310689327,27.54,77696.17,0.0,0.27181,0.00016,25.09463]
[1779310694363,27.54,77695.08,0.0,0.27163,0.00016,25.08619]
[1779310699990,27.54,77693.88,0.0,0.27144,0.00016,25.07696]
[1779310705440,27.53,77688.71,0.0,0.2706,0.00016,25.03648]
[1779310710476,27.53,77690.48,0.0,0.27086,0.00016,25.04921]
[1779310715511,27.53,77691.48,0.0,0.27098,0.00016,25.0525]
[1779310720545,27.53,77692.69,0.0,0.27115,0.00016,25.06087]
[1779310725585,27.52,77693.15,0.0,0.2712,0.00016,25.06348]
[1779310730626,27.52,77696.3,0.0,0.27169,0.00016,25.08687]
[1779310735658,27.52,77693.92,0.0,0.27129,0.00016,25.06789]
[1779310740693,27.52,77695.89,0.0,0.27159,0.00016,25.08205]
[1779310745728,27.51,77696.83,0.0,0.27173,0.00016,25.08863]
[1779310750763,27.51,77696.89,0.0,0.27172,0.00016,25.08859]
[1779310755802,27.51,77694.83,0.0,0.27138,0.00016,25.07226]
[1779310761840,27.51,77692.18,0.0,0.27095,0.00016,25.05153]
[1779310767882,27.51,77692.41,0.0,0.27098,0.00016,25.05287]
[1779310772918,27.51,77691.0,0.0,0.27072,0.00016,25.03793]
[1779310776382,27.51,77689.43,0.0,0.27046,0.00016,25.02543]
[1779310776393,27.51,77689.43,0.0,0.27046,0.00016,25.02543]
[1779310777165,27.51,77685.48,0.0,0.26983,0.00016,24.99495]
[1779310782175,27.5,77689.6,0.0,0.27047,0.00016,25.02614]
[1779310787204,27.5,77690.23,0.0,0.27056,0.00016,25.03025]
[1779310792214,27.5,77690.66,0.0,0.27061,0.00016,25.03281]
[1779310797231,27.5,77691.12,0.0,0.27067,0.00016,25.03559]
[1779310801272,27.5,77681.58,0.0,0.26914,0.00016,24.9615]
[1779310801562,27.5,77681.58,0.0,0.26914,0.00016,24.9615]
[1779310802122,27.5,77681.58,0.0,0.26914,0.00016,24.96143]
[1779310807158,27.5,77675.99,0.0,0.26825,0.00016,24.91823]
[1779310812200,27.5,77679.77,0.0,0.26885,0.00016,24.94736]
[1779310817235,27.5,77681.69,0.0,0.26915,0.00016,24.96211]
[1779310824282,27.5,77682.61,0.0,0.26929,0.00016,24.96913]
[1779310829317,27.5,77682.29,0.0,0.26924,0.00016,24.96674]
[1779310834108,27.5,77674.7,0.0,0.26802,0.00016,24.90475]
[1779310839387,27.5,77674.46,0.0,0.26798,0.00016,24.90278]
[1779310844423,27.5,77675.88,0.0,0.2682,0.00016,24.91365]
[1779310850465,27.49,77675.9,0.0,0.2682,0.00016,24.91367]
[1779310856509,27.49,77669.0,0.0,0.26711,0.00016,24.86027]
[1779310862295,27.49,77667.48,0.0,0.26687,0.00016,24.84851]
[1779310863329,27.49,77663.87,0.0,0.2663,0.00016,24.82047]
[1779310868340,27.49,77661.57,0.0,0.26594,0.00016,24.80258]
[1779310873367,27.49,77660.66,0.0,0.26578,0.00016,24.795]
[1779310878373,27.49,77660.66,0.0,0.26577,0.00016,24.7945]
[1779310883401,27.49,77653.16,0.0,0.26458,0.00016,24.73544]
[1779310888411,27.49,77647.61,0.0,0.2637,0.00016,24.69161]
[1779310893430,27.49,77645.75,0.0,0.26337,0.00016,24.67308]
[1779310895429,27.49,77635.25,0.0,0.26172,0.00016,24.59047]
[1779310895864,27.49,77635.25,0.0,0.26172,0.00016,24.59047]
[1779310895955,27.49,77635.25,0.0,0.26172,0.00016,24.59047]
[1779310896272,27.49,77632.99,0.0,0.26137,0.00016,24.57267]
[1779310896917,27.49,77632.99,0.0,0.26137,0.00016,24.57267]
[1779310896948,27.49,77632.99,0.0,0.26137,0.00016,24.57267]
[1779310896988,27.49,77632.99,0.0,0.26137,0.00016,24.57267]
[1779310897037,27.49,77607.91,0.0,0.25745,0.00016,24.37402]
[1779310897442,27.49,77607.91,0.0,0.25745,0.00016,24.37402]
[1779310897470,27.49,77607.91,0.0,0.25745,0.00016,24.37402]
[1779310897920,27.49,77619.17,0.0,0.2592,0.00016,24.46323]
[1779310898824,27.49,77619.17,0.0,0.2592,0.00016,24.46331]
[1779310901237,27.49,77619.83,0.0,0.25931,0.00016,24.46853]
[1779310901339,27.49,77615.99,0.0,0.2587,0.00016,24.43783]
[1779310901940,27.49,77615.99,0.0,0.2587,0.00016,24.43783]
[1779310901952,27.49,77615.99,0.0,0.2587,0.00016,24.43783]
[1779310902177,27.49,77615.99,0.0,0.2587,0.00016,24.43783]
[1779310902250,27.49,77616.84,0.0,0.25883,0.00016,24.44447]
[1779310903114,27.49,77616.84,0.0,0.25883,0.00016,24.44447]
[1779310903137,27.49,77616.84,0.0,0.25883,0.00016,24.44447]
[1779310903144,27.49,77616.84,0.0,0.25883,0.00016,24.44447]
[1779310903150,27.49,77616.84,0.0,0.25883,0.00016,24.44447]
[1779310903203,27.49,77616.32,0.0,0.25875,0.00016,24.44025]
[1779310906732,27.49,77615.4,0.0,0.2586,0.00016,24.43276]
[1779310906880,27.49,77615.51,0.0,0.25862,0.00016,24.43356]
[1779310911075,27.48,77614.07,0.0,0.25839,0.00016,24.4219]
[1779310911357,27.48,77604.58,0.0,0.25691,0.00016,24.34638]
[1779310916363,27.49,77606.01,0.0,0.25714,0.00016,24.35794]
[1779310920307,27.49,77619.72,0.0,0.25928,0.00016,24.46708]
[1779310922815,27.49,77621.09,0.0,0.25949,0.00016,24.47783]
[1779310922834,27.49,77621.09,0.0,0.25949,0.00016,24.47783]
[1779310923548,27.49,77621.07,0.0,0.25949,0.00016,24.47767]
[1779310923567,27.49,77621.07,0.0,0.25949,0.00016,24.47767]
[1779310923587,27.49,77621.07,0.0,0.25949,0.00016,24.47767]
[1779310924004,27.49,77628.15,0.0,0.26059,0.00016,24.53373]
[1779310929623,27.49,77628.56,0.0,0.26066,0.00016,24.53698]
[1779310929656,27.49,77628.56,0.0,0.26066,0.00016,24.53698]
[1779310935080,27.49,77629.84,0.0,0.26086,0.00016,24.5471]
[1779310940221,27.49,77630.01,0.0,0.26089,0.00016,24.54849]
[1779310940261,27.49,77630.01,0.0,0.26089,0.00016,24.54849]
[1779310941834,27.49,77637.05,0.0,0.26199,0.00016,24.60419]
[1779310942370,27.49,77638.08,0.0,0.26216,0.00016,24.61237]
[1779310944652,27.49,77638.04,0.0,0.26215,0.00016,24.61219]
[1779310944665,27.49,77638.04,0.0,0.26215,0.00016,24.61219]
[1779310944692,27.49,77638.04,0.0,0.26215,0.00016,24.61219]
[1779310945151,27.49,77638.04,0.0,0.26216,0.00016,24.61226]
[1779310945820,27.49,77638.04,0.0,0.26216,0.00016,24.61226]
[1779310945901,27.49,77638.04,0.0,0.26216,0.00016,24.61226]
[1779310951569,27.49,77637.66,0.0,0.2621,0.00016,24.60952]
[1779310955391,27.49,77638.47,0.0,0.26221,0.00016,24.61244]
[1779310955403,27.49,77638.47,0.0,0.26221,0.00016,24.61244]
[1779310956372,27.49,77644.4,0.0,0.26314,0.00016,24.65901]
[1779310961375,27.49,77647.26,0.0,0.26358,0.00016,24.68118]
[1779310963792,27.49,77647.26,0.0,0.26358,0.00016,24.68099]
[1779310964139,27.49,77647.26,0.0,0.26358,0.00016,24.68099]
[1779310969163,27.49,77644.37,0.0,0.26312,0.00016,24.65814]
[1779310974181,27.49,77644.18,0.0,0.26309,0.00016,24.65644]
[1779310976321,27.49,77643.99,0.0,0.26305,0.00016,24.65487]
[1779310976339,27.49,77643.99,0.0,0.26305,0.00016,24.65487]
[1779310976411,27.49,77643.99,0.0,0.26305,0.00016,24.65483]
[1779310983416,27.49,77641.97,0.0,0.26273,0.00016,24.63874]
[1779310990035,27.48,77639.57,0.0,0.26235,0.00016,24.61975]
[1779310990464,27.48,77639.14,0.0,0.26228,0.00016,24.61627]
[1779310995464,27.48,77643.71,0.0,0.26299,0.00016,24.65187]
[1779311000466,27.48,77643.72,0.0,0.26299,0.00016,24.65158]
[1779311003443,27.48,77644.14,0.0,0.26305,0.00016,24.65468]
[1779311003605,27.48,77644.3,0.0,0.26307,0.00016,24.65587]
[1779311003622,27.48,77644.3,0.0,0.26307,0.00016,24.65587]
[1779311003695,27.48,77646.42,0.0,0.26341,0.00016,24.6725]
[1779311008698,27.48,77652.22,0.0,0.26432,0.00016,24.718]
[1779311015384,27.48,77656.64,0.0,0.265,0.00016,24.74915]
[1779311020675,27.48,77659.12,0.0,0.26539,0.00016,24.76857]
[1779311025709,27.48,77660.51,0.0,0.26561,0.00016,24.77944]
[1779311030745,27.48,77663.99,0.0,0.26616,0.00016,24.80651]
[1779311037520,27.48,77664.97,0.0,0.26632,0.00016,24.81407]
[1779311043802,27.48,77667.09,0.0,0.26665,0.00016,24.83041]
[1779311049682,27.48,77670.41,0.0,0.26717,0.00016,24.85606]
[1779311057936,27.48,77670.41,0.0,0.26717,0.00016,24.85586]
[1779311062969,27.48,77671.35,0.0,0.26731,0.00016,24.86304]
[1779311068486,27.48,77671.28,0.0,0.2673,0.00016,24.8624]
[1779311071326,27.48,77677.62,0.0,0.2683,0.00016,24.91141]
[1779311071360,27.48,77677.62,0.0,0.2683,0.00016,24.91141]
[1779311072050,27.48,77683.25,0.0,0.26917,0.00016,24.95124]
[1779311072411,27.48,77683.25,0.0,0.26917,0.00016,24.95124]
[1779311072502,27.48,77683.25,0.0,0.26917,0.00016,24.95124]
[1779311072534,27.48,77683.25,0.0,0.26917,0.00016,24.95124]
[1779311072490,27.48,77694.68,0.0,0.27099,0.00016,25.03917]
[1779311072677,27.48,77694.68,0.0,0.27099,0.00016,25.03917]
[1779311072741,27.48,77694.68,0.0,0.27099,0.00016,25.03917]
[1779311073041,27.48,77694.61,0.0,0.27098,0.00016,25.03863]
[1779311073733,27.48,77694.61,0.0,0.27098,0.00016,25.03863]
[1779311074048,27.48,77701.05,0.0,0.27201,0.00016,25.08799]
[1779311074824,27.48,77701.05,0.0,0.27201,0.00016,25.08799]
[1779311074833,27.48,77701.05,0.0,0.27201,0.00016,25.08799]
[1779311074836,27.48,77701.05,0.0,0.27201,0.00016,25.08799]
[1779311075521,27.48,77699.38,0.0,0.27174,0.00016,25.07517]
[1779311080534,27.48,77700.25,0.0,0.27188,0.00016,25.08178]
[1779311085557,27.48,77701.48,0.0,0.27208,0.00016,25.09115]
[1779311089580,27.48,77691.03,0.0,0.27041,0.00016,25.01093]
[1779311094603,27.48,77691.51,0.0,0.27048,0.00016,25.01453]
[1779311099610,27.48,77696.07,0.0,0.27121,0.00016,25.04937]
[1779311102496,27.48,77749.31,0.0,0.27976,0.00016,25.4524]
[1779311103188,27.48,77749.31,0.0,0.27976,0.00016,25.4524]
[1779311103225,27.48,77749.31,0.0,0.27976,0.00016,25.4524]
[1779311103270,27.48,77736.31,0.0,0.27766,0.00016,25.35493]
[1779311104145,27.48,77736.31,0.0,0.27766,0.00016,25.35493]
[1779311104172,27.48,77736.31,0.0,0.27766,0.00016,25.35493]
[1779311104259,27.48,77736.31,0.0,0.27765,0.00016,25.35452]
[1779311106860,27.48,77730.76,0.0,0.27674,0.00016,25.31211]
[1779311106865,27.48,77730.76,0.0,0.27674,0.00016,25.31211]
[1779311107279,27.47,77730.76,0.0,0.27674,0.00016,25.31183]
[1779311109251,27.47,77727.92,0.0,0.27627,0.00016,25.29013]
[1779311109272,27.47,77727.92,0.0,0.27627,0.00016,25.29013]
[1779311109340,27.47,77730.77,0.0,0.27673,0.00016,25.3114]
[1779311113322,27.47,77681.54,0.0,0.26882,0.00016,24.9344]
[1779311118357,27.47,77682.48,0.0,0.26898,0.00016,24.94195]
[1779311120968,27.47,77687.36,0.0,0.26976,0.00016,24.97959]
[1779311121378,27.47,77687.48,0.0,0.26977,0.00016,24.9805]
[1779311126415,27.47,77690.07,0.0,0.27018,0.00016,25.00026]
[1779311131448,27.47,77690.44,0.0,0.27021,0.00016,24.99928]
[1779311137490,27.47,77690.12,0.0,0.27015,0.00016,24.99633]
[1779311142526,27.47,77689.07,0.0,0.26998,0.00016,24.98781]
[1779311143533,27.47,77700.81,0.0,0.27184,0.00016,25.07777]
[1779311148568,27.46,77699.83,0.0,0.27167,0.00016,25.06938]
[1779311153603,27.46,77698.93,0.0,0.27151,0.00016,25.06159]
[1779311158638,27.46,77693.79,0.0,0.27067,0.00016,25.0213]
[1779311163673,27.46,77696.42,0.0,0.27107,0.00016,25.04068]
[1779311172736,27.45,77696.22,0.0,0.271,0.00016,25.03766]
[1779311175391,27.45,77694.24,0.0,0.27069,0.00016,25.02229]
[1779311175419,27.45,77694.24,0.0,0.27069,0.00016,25.02229]
[1779311175483,27.45,77690.05,0.0,0.27001,0.00016,24.98978]
[1779311177257,27.45,77680.69,0.0,0.26852,0.00016,24.91746]
[1779311183662,27.45,77676.54,0.0,0.26786,0.00016,24.88518]
[1779311188848,27.45,77679.97,0.0,0.2684,0.00016,24.91165]
[1779311194893,27.45,77682.47,0.0,0.26878,0.00016,24.9276]
[1779311197376,27.45,77686.5,0.0,0.26942,0.00016,24.95874]
[1779311197435,27.45,77687.99,0.0,0.26966,0.00016,24.97022]
[1779311202949,27.45,77691.91,0.0,0.27028,0.00016,25.00018]
[1779311207985,27.45,77693.51,0.0,0.27052,0.00016,25.01212]
[1779311213021,27.45,77695.98,0.0,0.27091,0.00016,25.03067]
[1779311218056,27.45,77697.66,0.0,0.27116,0.00016,25.04292]
[1779311226876,27.44,77696.77,0.0,0.27099,0.00016,25.03485]
[1779311234221,27.44,77696.77,0.0,0.27099,0.00016,25.03444]
[1779311240210,27.44,77696.57,0.0,0.27092,0.00016,25.03139]
[1779311245244,27.43,77697.25,0.0,0.27101,0.00016,25.03577]
[1779311251288,27.43,77697.16,0.0,0.27095,0.00016,25.03055]
[1779311256322,27.43,77697.14,0.0,0.27093,0.00016,25.02954]
[1779311261636,27.43,77691.71,0.0,0.27005,0.00016,24.98708]
[1779311267403,27.42,77693.72,0.0,0.27035,0.00016,25.00156]
[1779311272437,27.42,77693.14,0.0,0.27024,0.00016,24.99634]
[1779311278480,27.42,77692.92,0.0,0.27018,0.00016,24.99363]
[1779311283515,27.42,77692.69,0.0,0.27013,0.00016,24.99114]
[1779311288550,27.42,77692.58,0.0,0.2701,0.00016,24.98958]
[1779311290511,27.42,77692.58,0.0,0.2701,0.00016,24.98958]
[1779311290605,27.41,77689.83,0.0,0.26965,0.00016,24.96807]
[1779311296606,27.41,77686.74,0.0,0.26915,0.00016,24.94361]
[1779311301641,27.41,77688.63,0.0,0.26944,0.00016,24.95769]
[1779311306676,27.41,77690.06,0.0,0.26965,0.00016,24.96819]
[1779311311711,27.41,77690.44,0.0,0.26968,0.00016,24.96703]
[1779311316745,27.41,77691.97,0.0,0.26991,0.00016,24.97825]
[1779311321786,27.41,77692.34,0.0,0.26996,0.00016,24.98051]
[1779311326815,27.4,77692.82,0.0,0.27002,0.00016,24.98363]
[1779311331851,27.4,77692.99,0.0,0.27004,0.00016,24.98433]
[1779311337647,27.4,77693.61,0.0,0.27012,0.00016,24.98838]
[1779311342320,27.4,77694.03,0.0,0.27018,0.00016,24.99125]
[1779311342374,27.4,77693.95,0.0,0.27016,0.00016,24.99051]
[1779311347717,27.4,77699.54,0.0,0.27104,0.00016,25.03292]
[1779311352999,27.4,77697.75,0.0,0.27075,0.00016,25.01864]
[1779311361055,27.39,77696.71,0.0,0.27056,0.00016,25.00986]
[1779311366090,27.39,77698.13,0.0,0.27078,0.00016,25.0203]
[1779311371124,27.39,77696.61,0.0,0.2705,0.00016,25.00457]
[1779311376159,27.39,77695.78,0.0,0.27036,0.00016,24.99767]
[1779311382201,27.39,77694.37,0.0,0.27012,0.00016,24.9862]
[1779311387236,27.39,77695.98,0.0,0.27037,0.00016,24.99812]
[1779311392271,27.38,77694.83,0.0,0.27018,0.00016,24.98884]
[1779311397307,27.38,77693.7,0.0,0.26999,0.00016,24.97974]
[1779311402342,27.38,77692.44,0.0,0.26978,0.00016,24.96968]
[1779311408142,27.38,77691.29,0.0,0.26959,0.00016,24.96045]
[1779311413419,27.38,77691.33,0.0,0.26959,0.00016,24.96049]
[1779311418456,27.38,77691.15,0.0,0.26955,0.00016,24.95883]
[1779311423490,27.38,77688.67,0.0,0.26915,0.00016,24.93947]
[1779311428526,27.38,77688.68,0.0,0.26915,0.00016,24.93941]
[1779311433561,27.38,77688.54,0.0,0.26911,0.00016,24.9347]
[1779311439602,27.38,77688.38,0.0,0.26908,0.00016,24.93335]
[1779311444637,27.38,77689.25,0.0,0.26921,0.00016,24.93998]
[1779311449671,27.38,77689.17,0.0,0.2692,0.00016,24.93928]
[1779311454711,27.38,77688.85,0.0,0.26915,0.00016,24.93674]
[1779311460750,27.38,77688.72,0.0,0.26912,0.00016,24.93567]
[1779311465786,27.38,77688.66,0.0,0.26911,0.00016,24.93516]
[1779311470821,27.38,77688.35,0.0,0.26906,0.00016,24.93274]
[1779311478662,27.38,77688.6,0.0,0.2691,0.00016,24.93467]
[1779311486932,27.38,77688.56,0.0,0.2691,0.00016,24.93437]
[1779311492975,27.38,77688.54,0.0,0.26907,0.00016,24.93073]
[1779311499017,27.38,77689.36,0.0,0.26921,0.00016,24.93711]
[1779311504052,27.38,77688.92,0.0,0.26914,0.00016,24.93372]
[1779311509087,27.38,77688.44,0.0,0.26906,0.00016,24.93006]
[1779311514122,27.38,77688.66,0.0,0.2691,0.00016,24.9318]
[1779311519156,27.38,77688.36,0.0,0.26905,0.00016,24.92954]
[1779311524192,27.38,77688.33,0.0,0.26905,0.00016,24.92937]
[1779311530233,27.38,77691.78,0.0,0.2696,0.00016,24.95603]
[1779311535269,27.38,77690.89,0.0,0.26945,0.00016,24.94909]
[1779311540305,27.38,77684.55,0.0,0.26844,0.00016,24.90014]
[1779311545813,27.38,77689.52,0.0,0.26923,0.00016,24.93842]
[1779311549018,27.38,77699.49,0.0,0.27083,0.00016,25.01551]
[1779311551050,27.38,77699.49,0.0,0.27083,0.00016,25.01551]
[1779311551087,27.38,77699.49,0.0,0.27083,0.00016,25.01551]
[1779311551060,27.38,77701.18,0.0,0.27108,0.00016,25.02513]
[1779311554871,27.38,77706.26,0.0,0.2719,0.00016,25.06423]
[1779311554907,27.38,77706.64,0.0,0.27196,0.00016,25.06716]
[1779311560445,27.38,77698.21,0.0,0.27061,0.00016,25.00234]
[1779311565479,27.38,77695.29,0.0,0.27014,0.00016,24.98005]
[1779311570514,27.38,77694.21,0.0,0.26998,0.00016,24.97191]
[1779311575691,27.38,77699.19,0.0,0.27078,0.00016,25.01045]
[1779311576098,27.38,77703.24,0.0,0.27142,0.00016,25.04159]
[1779311581110,27.38,77703.89,0.0,0.27153,0.00016,25.04646]
[1779311586129,27.38,77707.35,0.0,0.27208,0.00016,25.0729]
[1779311591132,27.38,77709.77,0.0,0.27246,0.00016,25.09122]
[1779311596133,27.38,77708.4,0.0,0.27224,0.00016,25.08049]
[1779311601133,27.38,77700.31,0.0,0.27094,0.00016,25.01824]
[1779311606158,27.38,77700.31,0.0,0.27094,0.00016,25.01826]
[1779311611165,27.38,77697.52,0.0,0.27049,0.00016,24.99684]
[1779311616178,27.38,77696.53,0.0,0.27031,0.00016,24.9858]
[1779311621182,27.38,77695.38,0.0,0.27013,0.00016,24.97703]
[1779311626186,27.38,77696.22,0.0,0.27027,0.00016,24.98362]
[1779311631211,27.38,77699.48,0.0,0.27079,0.00016,25.00869]
[1779311636240,27.38,77702.77,0.0,0.27131,0.00016,25.03388]
[1779311641250,27.38,77701.06,0.0,0.27104,0.00016,25.02068]
[1779311646259,27.38,77692.67,0.0,0.2697,0.00016,24.95595]
[1779311651273,27.38,77692.22,0.0,0.26963,0.00016,24.9526]
[1779311656297,27.38,77692.04,0.0,0.2696,0.00016,24.95133]
[1779311661299,27.38,77691.65,0.0,0.26954,0.00016,24.94846]
[1779311666316,27.38,77691.26,0.0,0.26948,0.00016,24.94559]
[1779311671341,27.38,77690.81,0.0,0.26939,0.00016,24.93878]
[1779311676352,27.38,77691.27,0.0,0.26947,0.00016,24.94249]
[1779311681379,27.38,77691.04,0.0,0.26944,0.00016,24.94086]
[1779311686391,27.38,77690.66,0.0,0.26938,0.00016,24.93807]
[1779311691408,27.38,77690.31,0.0,0.26933,0.00016,24.93549]
[1779311696415,27.38,77690.16,0.0,0.2693,0.00016,24.93445]
[1779311701420,27.38,77690.17,0.0,0.26931,0.00016,24.93463]
[1779311706449,27.38,77689.22,0.0,0.26916,0.00016,24.92742]
[1779311711477,27.38,77694.71,0.0,0.27004,0.00016,24.96995]
[1779311716498,27.38,77697.59,0.0,0.2705,0.00016,24.99211]
[1779311721503,27.38,77701.43,0.0,0.27111,0.00016,25.02159]
[1779311726507,27.38,77702.41,0.0,0.27127,0.00016,25.02901]
[1779311731526,27.38,77697.23,0.0,0.27041,0.00016,24.98559]
[1779311736535,27.38,77695.57,0.0,0.27015,0.00016,24.97283]
[1779311741559,27.38,77691.17,0.0,0.26944,0.00016,24.9384]
[1779311746569,27.38,77690.69,0.0,0.26935,0.00016,24.93427]
[1779311751586,27.38,77689.93,0.0,0.26922,0.00016,24.92797]
[1779311756613,27.38,77689.37,0.0,0.26912,0.00016,24.92324]
[1779311761629,27.38,77689.18,0.0,0.26908,0.00016,24.9214]
[1779311765560,27.38,77689.22,0.0,0.26908,0.00016,24.92141]
[1779311766300,27.38,77682.7,0.0,0.26804,0.00016,24.87077]
[1779311767597,27.38,77682.48,0.0,0.26801,0.00016,24.86903]
[1779311768280,27.38,77675.96,0.0,0.26697,0.00016,24.81829]
[1779311771052,27.37,77674.72,0.0,0.26676,0.00016,24.80827]
[1779311771058,27.37,77674.72,0.0,0.26676,0.00016,24.80827]
[1779311771298,27.37,77675.17,0.0,0.26683,0.00016,24.8116]
[1779311776316,27.37,77677.25,0.0,0.26714,0.00016,24.82685]
[1779311777566,27.37,77677.67,0.0,0.2672,0.00016,24.82952]
[1779311777970,27.37,77677.67,0.0,0.26719,0.00016,24.82922]
[1779311779605,27.37,77677.59,0.0,0.26717,0.00016,24.82829]
[1779311780172,27.37,77677.63,0.0,0.26717,0.00016,24.82831]
[1779311788040,27.36,77678.2,0.0,0.26721,0.00016,24.8304]
[1779311793075,27.36,77680.31,0.0,0.26749,0.00016,24.84185]
[1779311798101,27.35,77680.04,0.0,0.26743,0.00016,24.83862]
[1779311803113,27.35,77678.35,0.0,0.26713,0.00016,24.82409]
[1779311803999,27.35,77678.89,0.0,0.26721,0.00016,24.82804]
[1779311804003,27.35,77678.89,0.0,0.26721,0.00016,24.82804]
[1779311804041,27.35,77678.89,0.0,0.2672,0.00016,24.82778]
[1779311806029,27.35,77678.89,0.0,0.2672,0.00016,24.82753]
[1779311811200,27.34,77681.35,0.0,0.26756,0.00016,24.84512]
[1779311816235,27.34,77681.4,0.0,0.26754,0.00016,24.8442]
[1779311819877,27.34,77681.97,0.0,0.26761,0.00016,24.84789]
[1779311820082,27.34,77681.97,0.0,0.26761,0.00016,24.84789]
[1779311820130,27.34,77681.97,0.0,0.26761,0.00016,24.84789]
[1779311820267,27.34,77682.23,0.0,0.26765,0.00016,24.84966]
[1779311822947,27.34,77681.21,0.0,0.26748,0.00016,24.84143]
[1779311822983,27.34,77681.21,0.0,0.26748,0.00016,24.84143]
[1779311823285,27.34,77681.4,0.0,0.26751,0.00016,24.84277]
[1779311828321,27.33,77683.44,0.0,0.26781,0.00016,24.85741]
[1779311833355,27.33,77684.22,0.0,0.2679,0.00016,24.86227]
[1779311838390,27.33,77685.33,0.0,0.26806,0.00016,24.86969]
[1779311844087,27.32,77685.94,0.0,0.26813,0.00016,24.87347]
[1779311849469,27.32,77686.96,0.0,0.26826,0.00016,24.87971]
[1779311853008,27.32,77687.6,0.0,0.26833,0.00016,24.88069]
[1779311853036,27.32,77687.6,0.0,0.26833,0.00016,24.88069]
[1779311853044,27.32,77687.6,0.0,0.26833,0.00016,24.88069]
[1779311853343,27.32,77687.6,0.0,0.26833,0.00016,24.88069]
[1779311853390,27.32,77687.6,0.0,0.26833,0.00016,24.88069]
[1779311853372,27.32,77689.21,0.0,0.26858,0.00016,24.89272]
[1779311854756,27.32,77689.21,0.0,0.26858,0.00016,24.89272]
[1779311854881,27.32,77689.21,0.0,0.26858,0.00016,24.89272]
[1779311854931,27.32,77689.21,0.0,0.26858,0.00016,24.89272]
[1779311854980,27.32,77689.97,0.0,0.26869,0.00016,24.89848]
[1779311858201,27.31,77690.03,0.0,0.26869,0.00016,24.8984]
[1779311858230,27.31,77690.03,0.0,0.26869,0.00016,24.8984]
[1779311858800,27.31,77690.03,0.0,0.26869,0.00016,24.89814]
[1779311858805,27.31,77690.03,0.0,0.26869,0.00016,24.89814]
[1779311859365,27.31,77690.21,0.0,0.26871,0.00016,24.89928]
[1779311864389,27.31,77689.58,0.0,0.26859,0.00016,24.89338]
[1779311869401,27.31,77690.02,0.0,0.26863,0.00016,24.89554]
[1779311874424,27.3,77690.06,0.0,0.26861,0.00016,24.89459]
[1779311879456,27.3,77690.18,0.0,0.2686,0.00016,24.89426]
[1779311882380,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311882500,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311882702,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311884279,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311884340,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311884397,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311884441,27.3,77681.1,0.0,0.26713,0.00016,24.82256]
[1779311884362,27.3,77676.42,0.0,0.26638,0.00016,24.78568]
[1779311884474,27.3,77676.42,0.0,0.26638,0.00016,24.78568]
[1779311884717,27.3,77676.42,0.0,0.26638,0.00016,24.78568]
[1779311885724,27.3,77664.62,0.0,0.26449,0.00016,24.69287]
[1779311890759,27.29,77656.45,0.0,0.26319,0.00016,24.62792]
[1779311895793,27.29,77657.83,0.0,0.2634,0.00016,24.6384]
[1779311901836,27.29,77655.17,0.0,0.26296,0.00016,24.61687]
[1779311906870,27.29,77651.19,0.0,0.26233,0.00016,24.58503]
[1779311911905,27.29,77650.72,0.0,0.26222,0.00016,24.5774]
[1779311918955,27.29,77648.27,0.0,0.26182,0.00016,24.55746]
[1779311923990,27.29,77645.72,0.0,0.26141,0.00016,24.53689]
[1779311929024,27.29,77644.16,0.0,0.26116,0.00016,24.52418]
[1779311934060,27.29,77645.56,0.0,0.26137,0.00016,24.53495]
[1779311939095,27.28,77643.56,0.0,0.26105,0.00016,24.51873]
[1779311944132,27.28,77637.0,0.0,0.26001,0.00016,24.46631]
[1779311949164,27.28,77636.13,0.0,0.25987,0.00016,24.45927]
[1779311954200,27.28,77639.53,0.0,0.2604,0.00016,24.48616]
[1779311960242,27.28,77639.31,0.0,0.26036,0.00016,24.48408]
[1779311965277,27.28,77633.41,0.0,0.25943,0.00016,24.43686]
[1779311967290,27.28,77623.97,0.0,0.25794,0.00016,24.36148]
[1779311972326,27.28,77622.0,0.0,0.25761,0.00016,24.34206]
[1779311974677,27.28,77616.74,0.0,0.25679,0.00016,24.29986]
[1779311975518,27.28,77615.81,0.0,0.25664,0.00016,24.29239]
[1779311980541,27.28,77614.06,0.0,0.25637,0.00016,24.27838]
[1779311985549,27.28,77615.45,0.0,0.25659,0.00016,24.28965]
[1779311990573,27.28,77613.93,0.0,0.25635,0.00016,24.27754]
[1779311995584,27.28,77612.52,0.0,0.25613,0.00016,24.2664]
[1779312000607,27.28,77609.18,0.0,0.25561,0.00016,24.23944]
[1779312000649,27.28,77609.18,0.0,0.25561,0.00016,24.23944]
[1779312001530,27.28,77607.05,0.0,0.25528,0.00016,24.22225]
[1779312006565,27.28,77601.15,0.0,0.25436,0.00016,24.17475]
[1779312006809,27.28,77601.15,0.0,0.25436,0.00016,24.17475]
[1779312006816,27.28,77601.15,0.0,0.25436,0.00016,24.17475]
[1779312007573,27.28,77601.67,0.0,0.25444,0.00016,24.17898]
[1779312010150,27.28,77601.37,0.0,0.25439,0.00016,24.17661]
[1779312010309,27.28,77601.37,0.0,0.25439,0.00016,24.17661]
[1779312010526,27.28,77601.37,0.0,0.25439,0.00016,24.17661]
[1779312010540,27.28,77601.37,0.0,0.25439,0.00016,24.17661]
[1779312010596,27.28,77601.37,0.0,0.25439,0.00016,24.17661]
[1779312010609,27.28,77601.37,0.0,0.25439,0.00016,24.17661]
[1779312010678,27.28,77601.88,0.0,0.25447,0.00016,24.18076]
[1779312010718,27.28,77601.88,0.0,0.25447,0.00016,24.18076]
[1779312011057,27.28,77601.88,0.0,0.25447,0.00016,24.18076]
[1779312011601,27.28,77588.44,0.0,0.25238,0.00016,24.07183]
[1779312014781,27.28,77586.58,0.0,0.25209,0.00016,24.05655]
[1779312014820,27.28,77586.58,0.0,0.25209,0.00016,24.05655]
[1779312015101,27.28,77586.58,0.0,0.25209,0.00016,24.05655]
[1779312015529,27.28,77586.58,0.0,0.25209,0.00016,24.05655]
[1779312015551,27.28,77586.58,0.0,0.25209,0.00016,24.05655]
[1779312015506,27.28,77589.06,0.0,0.25248,0.00016,24.07694]
[1779312020665,27.28,77591.46,0.0,0.25286,0.00016,24.09668]
[1779312025702,27.28,77593.41,0.0,0.25317,0.00016,24.1129]
[1779312027598,27.28,77593.41,0.0,0.25317,0.00016,24.1129]
[1779312027622,27.28,77593.41,0.0,0.25317,0.00016,24.1129]
[1779312038162,27.29,77588.67,0.0,0.25244,0.00016,24.07238]
[1779312043829,27.29,77587.48,0.0,0.25226,0.00016,24.06303]
[1779312049333,27.29,77587.55,0.0,0.25227,0.00016,24.06362]
[1779312054906,27.29,77580.59,0.0,0.2512,0.00015,24.00757]
[1779312060948,27.29,77578.8,0.0,0.25093,0.00015,23.99349]
[1779312065984,27.29,77576.37,0.0,0.25057,0.00015,23.97417]
[1779312071024,27.29,77575.23,0.0,0.2504,0.00015,23.96535]
[1779312075163,27.3,77590.69,0.0,0.25281,0.00016,24.09158]
[1779312076566,27.3,77590.69,0.0,0.25281,0.00016,24.09158]
[1779312076608,27.3,77590.69,0.0,0.25281,0.00016,24.09158]
[1779312077298,27.3,77594.02,0.0,0.25333,0.00016,24.11877]
[1779312077362,27.3,77595.86,0.0,0.25362,0.00016,24.13374]
[1779312082929,27.3,77600.44,0.0,0.25434,0.00016,24.17109]
[1779312089148,27.3,77600.28,0.0,0.25432,0.00016,24.17031]
[1779312090369,27.3,77600.28,0.0,0.25432,0.00016,24.17031]
[1779312090380,27.3,77602.16,0.0,0.25462,0.00016,24.18569]
[1779312096197,27.3,77603.71,0.0,0.25485,0.00016,24.19519]
[1779312101234,27.3,77602.86,0.0,0.25473,0.00016,24.18886]
[1779312104350,27.3,77601.93,0.0,0.25459,0.00016,24.1816]
[1779312104399,27.3,77602.16,0.0,0.25463,0.00016,24.18374]
[1779312110296,27.3,77604.5,0.0,0.25501,0.00016,24.20332]
[1779312112743,27.31,77609.35,0.0,0.25578,0.00016,24.24278]
[1779312112903,27.31,77609.35,0.0,0.25578,0.00016,24.24278]
[1779312112938,27.31,77609.35,0.0,0.25578,0.00016,24.24278]
[1779312113317,27.31,77608.64,0.0,0.25566,0.00016,24.23707]
[1779312116049,27.31,77601.1,0.0,0.25449,0.00016,24.17643]
[1779312116602,27.31,77597.26,0.0,0.25389,0.00016,24.14548]
[1779312120366,27.31,77586.58,0.0,0.25224,0.00016,24.05945]
[1779312120746,27.31,77586.58,0.0,0.25224,0.00016,24.05945]
[1779312120751,27.31,77586.58,0.0,0.25224,0.00016,24.05945]
[1779312123747,27.31,77579.41,0.0,0.25114,0.00015,24.00163]
[1779312124604,27.31,77579.41,0.0,0.25114,0.00015,24.00163]
[1779312124645,27.31,77578.55,0.0,0.25101,0.00015,23.99467]
[1779312124830,27.31,77578.55,0.0,0.25101,0.00015,23.99467]
[1779312126942,27.31,77578.55,0.0,0.25101,0.00015,23.99473]
[1779312127670,27.31,77578.55,0.0,0.25101,0.00015,23.99473]
[1779312127707,27.31,77578.55,0.0,0.25101,0.00015,23.99473]
[1779312127725,27.31,77574.6,0.0,0.2504,0.00015,23.96262]
[1779312127772,27.31,77574.6,0.0,0.2504,0.00015,23.96262]
[1779312127803,27.31,77574.6,0.0,0.2504,0.00015,23.96262]
[1779312127815,27.31,77574.6,0.0,0.2504,0.00015,23.96262]
[1779312132824,27.31,77565.88,0.0,0.24906,0.00015,23.89171]
[1779312137826,27.31,77564.05,0.0,0.24877,0.00015,23.87659]
[1779312142854,27.31,77568.76,0.0,0.2495,0.00015,23.91487]
[1779312147648,27.31,77567.13,0.0,0.24924,0.00015,23.9012]
[1779312147693,27.31,77567.13,0.0,0.24924,0.00015,23.9012]
[1779312147712,27.31,77567.28,0.0,0.24926,0.00015,23.90234]
[1779312153596,27.31,77573.26,0.0,0.25014,0.00015,23.94684]
[1779312158701,27.31,77574.06,0.0,0.25027,0.00015,23.95337]
[1779312158719,27.31,77574.06,0.0,0.25027,0.00015,23.95337]
[1779312159099,27.31,77573.68,0.0,0.25021,0.00015,23.95028]
[1779312159704,27.31,77574.02,0.0,0.25026,0.00015,23.95306]
[1779312164723,27.31,77573.81,0.0,0.25023,0.00015,23.95137]
[1779312166712,27.31,77573.96,0.0,0.25025,0.00015,23.95263]
[1779312167227,27.31,77577.05,0.0,0.25073,0.00015,23.97783]
[1779312172731,27.3,77584.74,0.0,0.25192,0.00016,24.04004]
[1779312176684,27.3,77586.46,0.0,0.25218,0.00016,24.05373]
[1779312181795,27.3,77591.3,0.0,0.25293,0.00016,24.09276]
[1779312186829,27.3,77592.29,0.0,0.25308,0.00016,24.10087]
[1779312192431,27.3,77591.86,0.0,0.25301,0.00016,24.09741]
[1779312198913,27.3,77592.74,0.0,0.25316,0.00016,24.10482]
[1779312204954,27.3,77590.36,0.0,0.25279,0.00016,24.08573]
[1779312209989,27.3,77588.14,0.0,0.25244,0.00016,24.06739]
[1779312215026,27.3,77587.74,0.0,0.25235,0.00016,24.06014]
[1779312221066,27.3,77585.52,0.0,0.25199,0.00016,24.04164]
[1779312227113,27.3,77584.79,0.0,0.25187,0.00016,24.03533]
[1779312228376,27.3,77584.79,0.0,0.25187,0.00016,24.03533]
[1779312229145,27.3,77584.42,0.0,0.25181,0.00016,24.03222]
[1779312229175,27.3,77584.42,0.0,0.25181,0.00016,24.03222]
[1779312230117,27.3,77587.89,0.0,0.25235,0.00016,24.0604]
[1779312230124,27.3,77587.89,0.0,0.25235,0.00016,24.0604]
[1779312230214,27.3,77589.36,0.0,0.25258,0.00016,24.0725]
[1779312236173,27.3,77594.69,0.0,0.25343,0.00016,24.11645]
[1779312241208,27.3,77595.43,0.0,0.25355,0.00016,24.12272]
[1779312246246,27.3,77595.91,0.0,0.25363,0.00016,24.12679]
[1779312251279,27.3,77602.86,0.0,0.25471,0.00016,24.18295]
[1779312255860,27.3,77604.85,0.0,0.25502,0.00016,24.19893]
[1779312255884,27.3,77613.36,0.0,0.25635,0.00016,24.26737]
[1779312256483,27.3,77613.36,0.0,0.25635,0.00016,24.26737]
[1779312256768,27.3,77613.23,0.0,0.25632,0.00016,24.26611]
[1779312258516,27.3,77612.87,0.0,0.25626,0.00016,24.2631]
[1779312258528,27.3,77612.87,0.0,0.25626,0.00016,24.2631]
[1779312258554,27.3,77612.87,0.0,0.25626,0.00016,24.2631]
[1779312258655,27.3,77612.87,0.0,0.25626,0.00016,24.26299]
[1779312264372,27.3,77611.91,0.0,0.2561,0.00016,24.25472]
[1779312265632,27.3,77611.91,0.0,0.2561,0.00016,24.25472]
[1779312266623,27.3,77613.39,0.0,0.25633,0.00016,24.26639]
[1779312270446,27.3,77615.4,0.0,0.25663,0.00016,24.2821]
[1779312270466,27.3,77615.4,0.0,0.25663,0.00016,24.2821]
[1779312270692,27.3,77615.4,0.0,0.25663,0.00016,24.2821]
[1779312270769,27.3,77615.14,0.0,0.25659,0.00016,24.27971]
[1779312275791,27.3,77617.53,0.0,0.25693,0.00016,24.29472]
[1779312280793,27.3,77615.64,0.0,0.25661,0.00016,24.27872]
[1779312285816,27.29,77615.33,0.0,0.25655,0.00016,24.27546]
[1779312290831,27.29,77615.53,0.0,0.25656,0.00016,24.27634]
[1779312295843,27.29,77615.56,0.0,0.25655,0.00016,24.27587]
[1779312300318,27.29,77615.59,0.0,0.25655,0.00016,24.27542]
[1779312300323,27.29,77615.59,0.0,0.25655,0.00016,24.27542]
[1779312300357,27.29,77615.59,0.0,0.25655,0.00016,24.27542]
[1779312300819,27.29,77615.59,0.0,0.25655,0.00016,24.27542]
[1779312300851,27.29,77615.59,0.0,0.25655,0.00016,24.27542]
[1779312300844,27.29,77616.12,0.0,0.25663,0.00016,24.27954]
[1779312302639,27.29,77606.75,0.0,0.25516,0.00016,24.20394]
[1779312303146,27.29,77606.75,0.0,0.25516,0.00016,24.20394]
[1779312303647,27.29,77604.19,0.0,0.25476,0.00016,24.18325]
[1779312308681,27.29,77595.9,0.0,0.25346,0.00016,24.11609]
[1779312309054,27.29,77595.9,0.0,0.25346,0.00016,24.11609]
[1779312309233,27.29,77595.9,0.0,0.25346,0.00016,24.11609]
[1779312309690,27.29,77596.87,0.0,0.25361,0.00016,24.12396]
[1779312314548,27.29,77605.91,0.0,0.25502,0.00016,24.19674]
[1779312317360,27.29,77605.91,0.0,0.25501,0.00016,24.19662]
[1779312317745,27.29,77607.31,0.0,0.25523,0.00016,24.20784]
[1779312319391,27.29,77607.98,0.0,0.25533,0.00016,24.21316]
[1779312319396,27.29,77607.98,0.0,0.25533,0.00016,24.21316]
[1779312319420,27.29,77607.98,0.0,0.25533,0.00016,24.21316]
[1779312319460,27.29,77608.27,0.0,0.25538,0.00016,24.21549]
[1779312324794,27.28,77609.18,0.0,0.25551,0.00016,24.22233]
[1779312329829,27.28,77609.46,0.0,0.25555,0.00016,24.22412]
[1779312334864,27.28,77609.72,0.0,0.25555,0.00016,24.22219]
[1779312339899,27.28,77608.57,0.0,0.25537,0.00016,24.21249]
[1779312344683,27.28,77607.93,0.0,0.25526,0.00016,24.20726]
[1779312344695,27.28,77607.93,0.0,0.25526,0.00016,24.20726]
[1779312344708,27.28,77607.93,0.0,0.25526,0.00016,24.20726]
[1779312344936,27.28,77608.52,0.0,0.25535,0.00016,24.2117]
[1779312346948,27.28,77598.41,0.0,0.25377,0.00016,24.1298]
[1779312351985,27.28,77601.5,0.0,0.25424,0.00016,24.15434]
[1779312358026,27.28,77604.11,0.0,0.25464,0.00016,24.17503]
[1779312359964,27.28,77604.11,0.0,0.25464,0.00016,24.17503]
[1779312360010,27.28,77607.17,0.0,0.25512,0.00016,24.19961]
[1779312365075,27.28,77609.33,0.0,0.25545,0.00016,24.21678]
[1779312374968,27.28,77612.52,0.0,0.25594,0.00016,24.24218]
[1779312380179,27.28,77614.01,0.0,0.25617,0.00016,24.25414]
[1779312386223,27.27,77615.27,0.0,0.25637,0.00016,24.2642]
[1779312393273,27.27,77615.36,0.0,0.25636,0.00016,24.26126]
[1779312396441,27.27,77615.52,0.0,0.25638,0.00016,24.26251]
[1779312396541,27.27,77615.52,0.0,0.25638,0.00016,24.26249]
[1779312402335,27.27,77616.36,0.0,0.25651,0.00016,24.26908]
[1779312409384,27.27,77617.01,0.0,0.25661,0.00016,24.27403]
[1779312414419,27.27,77616.35,0.0,0.2565,0.00016,24.26855]
[1779312419454,27.27,77616.61,0.0,0.25654,0.00016,24.27048]
[1779312424489,27.27,77613.18,0.0,0.256,0.00016,24.24272]
[1779312431538,27.27,77612.24,0.0,0.25584,0.00016,24.23485]
[1779312436573,27.27,77608.89,0.0,0.25532,0.00016,24.20763]
[1779312441609,27.27,77607.88,0.0,0.25515,0.00016,24.19927]
[1779312453837,27.27,77606.02,0.0,0.25486,0.00016,24.18409]
[1779312454255,27.27,77605.02,0.0,0.25467,0.00016,24.17213]
[1779312454259,27.27,77605.02,0.0,0.25467,0.00016,24.17213]
[1779312454280,27.27,77605.02,0.0,0.25467,0.00016,24.17213]
[1779312454890,27.27,77600.49,0.0,0.25397,0.00016,24.13556]
[1779312455234,27.27,77600.49,0.0,0.25397,0.00016,24.13556]
[1779312455251,27.27,77600.49,0.0,0.25397,0.00016,24.13556]
[1779312460961,27.27,77595.19,0.0,0.25315,0.00016,24.09323]
[1779312466782,27.27,77602.56,0.0,0.25432,0.00016,24.1537]
[1779312473833,27.27,77600.84,0.0,0.25406,0.00016,24.14044]
[1779312480880,27.28,77600.46,0.0,0.25402,0.00016,24.13809]
[1779312485915,27.28,77597.76,0.0,0.25361,0.00016,24.11687]
[1779312492964,27.28,77597.12,0.0,0.25353,0.00016,24.11259]
[1779312498001,27.28,77596.28,0.0,0.25341,0.00016,24.10643]
[1779312503665,27.28,77595.87,0.0,0.25335,0.00016,24.1035]
[1779312513108,27.29,77596.32,0.0,0.25343,0.00016,24.10514]
[1779312518164,27.29,77596.14,0.0,0.25342,0.00016,24.10424]
[1779312526032,27.29,77602.06,0.0,0.25436,0.00016,24.15338]
[1779312533248,27.29,77602.06,0.0,0.25438,0.00016,24.15433]
[1779312538283,27.29,77607.21,0.0,0.2552,0.00016,24.19659]
[1779312543317,27.3,77607.69,0.0,0.25529,0.00016,24.20122]
[1779312548039,27.3,77608.57,0.0,0.25544,0.00016,24.20897]
[1779312548102,27.3,77606.85,0.0,0.25518,0.00016,24.1953]
[1779312554395,27.3,77601.91,0.0,0.25443,0.00016,24.15658]
[1779312557959,27.3,77588.12,0.0,0.25229,0.00016,24.04554]
[1779312559942,27.3,77588.12,0.0,0.25229,0.00016,24.04554]
[1779312560077,27.3,77584.66,0.0,0.25176,0.00016,24.01769]
[1779312563786,27.3,77582.47,0.0,0.25143,0.00016,24.00007]
[1779312563824,27.3,77582.47,0.0,0.25143,0.00016,24.00007]
[1779312564839,27.3,77582.12,0.0,0.25137,0.00016,23.99728]
[1779312564844,27.3,77582.12,0.0,0.25137,0.00016,23.99728]
[1779312564873,27.3,77582.12,0.0,0.25137,0.00016,23.99728]
[1779312564883,27.3,77579.56,0.0,0.25098,0.00015,23.97652]
[1779312570909,27.31,77572.84,0.0,0.24995,0.00015,23.92224]
[1779312576553,27.31,77570.03,0.0,0.2495,0.00015,23.89633]
[1779312582117,27.31,77566.48,0.0,0.24896,0.00015,23.86769]
[1779312588034,27.31,77564.87,0.0,0.24872,0.00015,23.85498]
[1779312594682,27.31,77563.06,0.0,0.24845,0.00015,23.84063]
[1779312600483,27.31,77560.88,0.0,0.24812,0.00015,23.82293]
[1779312600779,27.31,77560.88,0.0,0.24812,0.00015,23.82293]
[1779312600812,27.31,77560.88,0.0,0.24812,0.00015,23.82293]
[1779312600818,27.31,77560.88,0.0,0.24812,0.00015,23.82293]
[1779312600890,27.31,77554.14,0.0,0.24708,0.00015,23.7677]
[1779312603352,27.31,77551.97,0.0,0.24675,0.00015,23.74983]
[1779312603745,27.31,77547.54,0.0,0.24607,0.00015,23.71335]
[1779312608783,27.31,77544.12,0.0,0.24553,0.00015,23.68443]
[1779312613815,27.31,77543.34,0.0,0.2454,0.00015,23.67726]
[1779312618850,27.3,77539.75,0.0,0.24483,0.00015,23.64684]
[1779312624893,27.3,77539.09,0.0,0.24472,0.00015,23.64058]
[1779312629928,27.3,77537.57,0.0,0.24447,0.00015,23.62733]
[1779312634962,27.3,77537.38,0.0,0.24441,0.00015,23.62149]
[1779312640013,27.3,77537.6,0.0,0.24442,0.00015,23.62258]
[1779312642179,27.3,77537.17,0.0,0.24436,0.00015,23.61888]
[1779312643218,27.3,77533.52,0.0,0.24379,0.00015,23.58844]
[1779312648223,27.3,77529.69,0.0,0.2432,0.00015,23.55636]
[1779312653227,27.3,77532.05,0.0,0.24356,0.00015,23.5756]
[1779312658252,27.3,77531.61,0.0,0.24348,0.00015,23.57166]
[1779312663254,27.29,77531.61,0.0,0.24348,0.00015,23.57139]
[1779312664270,27.29,77541.72,0.0,0.24502,0.00015,23.65484]
[1779312669281,27.29,77542.44,0.0,0.24512,0.00015,23.66021]
[1779312673346,27.29,77542.26,0.0,0.24508,0.00015,23.65801]
[1779312673383,27.29,77542.26,0.0,0.24508,0.00015,23.65801]
[1779312674294,27.29,77542.26,0.0,0.24508,0.00015,23.65801]
[1779312675253,27.29,77544.63,0.0,0.24544,0.00015,23.67726]
[1779312682747,27.29,77543.68,0.0,0.24528,0.00015,23.66872]
[1779312683309,27.29,77544.75,0.0,0.24543,0.00015,23.67679]
[1779312688343,27.28,77546.0,0.0,0.2456,0.00015,23.68603]
[1779312695565,27.28,77546.73,0.0,0.24567,0.00015,23.68783]
[1779312707299,27.28,77549.7,0.0,0.24607,0.00015,23.70908]
[1779312712511,27.27,77550.35,0.0,0.24615,0.00015,23.71351]
[1779312717548,27.27,77556.32,0.0,0.24705,0.00015,23.76166]
[1779312722583,27.27,77554.71,0.0,0.24678,0.00015,23.74747]
[1779312728625,27.27,77558.95,0.0,0.24742,0.00015,23.78151]
[1779312733660,27.27,77561.76,0.0,0.24784,0.00015,23.80402]
[1779312738694,27.26,77565.3,0.0,0.24838,0.00015,23.8329]
[1779312742000,27.26,77565.53,0.0,0.24842,0.00015,23.83483]
[1779312742017,27.26,77565.53,0.0,0.24842,0.00015,23.83483]
[1779312742182,27.26,77567.79,0.0,0.24877,0.00015,23.85339]
[1779312743199,27.26,77567.79,0.0,0.24877,0.00015,23.85339]
[1779312749773,27.26,77574.83,0.0,0.24985,0.00015,23.9107]
[1779312756821,27.26,77574.68,0.0,0.2498,0.00015,23.9055]
[1779312761855,27.26,77574.09,0.0,0.2497,0.00015,23.9004]
[1779312766902,27.26,77573.33,0.0,0.24958,0.00015,23.89393]
[1779312774097,27.26,77575.61,0.0,0.24993,0.00015,23.91239]
[1779312779996,27.26,77574.68,0.0,0.24977,0.00015,23.90403]
[1779312785033,27.26,77574.12,0.0,0.24967,0.00015,23.89901]
[1779312790068,27.26,77570.62,0.0,0.24913,0.00015,23.8701]
[1779312795103,27.26,77570.05,0.0,0.24904,0.00015,23.86534]
[1779312800140,27.26,77564.13,0.0,0.24813,0.00015,23.81701]
[1779312805172,27.26,77565.01,0.0,0.24827,0.00015,23.82453]
[1779312813228,27.26,77566.44,0.0,0.24848,0.00015,23.8332]
[1779312819271,27.26,77568.09,0.0,0.24874,0.00015,23.84714]
[1779312822734,27.26,77569.68,0.0,0.24899,0.00015,23.86034]
[1779312823298,27.26,77571.48,0.0,0.24927,0.00015,23.87511]
[1779312825313,27.26,77560.66,0.0,0.24759,0.00015,23.78629]
[1779312830349,27.26,77557.05,0.0,0.24703,0.00015,23.75604]
[1779312835384,27.26,77552.19,0.0,0.24627,0.00015,23.71545]
[1779312840421,27.26,77548.67,0.0,0.24572,0.00015,23.68591]
[1779312845453,27.26,77546.95,0.0,0.24544,0.00015,23.67122]
[1779312850489,27.26,77545.3,0.0,0.24518,0.00015,23.65708]
[1779312855523,27.25,77542.93,0.0,0.24481,0.00015,23.63685]
[1779312862196,27.25,77541.94,0.0,0.24464,0.00015,23.6281]
[1779312864198,27.25,77541.67,0.0,0.24459,0.00015,23.62542]
[1779312864289,27.25,77542.36,0.0,0.24469,0.00015,23.63083]
[1779312869622,27.25,77541.3,0.0,0.2445,0.00015,23.62062]
[1779312874838,27.25,77541.07,0.0,0.24443,0.00015,23.61429]
[1779312882713,27.24,77540.84,0.0,0.24434,0.00015,23.60964]
[1779312887747,27.24,77539.64,0.0,0.24413,0.00015,23.59836]
[1779312893034,27.23,77539.14,0.0,0.24404,0.00015,23.59342]
[1779312893075,27.23,77539.14,0.0,0.24404,0.00015,23.59342]
[1779312894041,27.23,77540.1,0.0,0.24417,0.00015,23.6006]
[1779312894078,27.23,77540.1,0.0,0.24417,0.00015,23.6006]
[1779312894298,27.23,77549.46,0.0,0.2456,0.00015,23.67779]
[1779312895077,27.23,77549.46,0.0,0.2456,0.00015,23.67779]
[1779312895116,27.23,77560.03,0.0,0.24723,0.00015,23.76497]
[1779312900886,27.23,77562.62,0.0,0.24761,0.00015,23.78543]
[1779312906969,27.23,77567.54,0.0,0.24835,0.00015,23.82483]
[1779312912924,27.22,77571.47,0.0,0.24894,0.00015,23.85593]
[1779312917998,27.22,77573.68,0.0,0.24927,0.00015,23.87341]
[1779312924003,27.22,77576.22,0.0,0.24964,0.00016,23.89326]
[1779312929038,27.22,77582.4,0.0,0.25059,0.00016,23.94313]
[1779312934073,27.22,77583.13,0.0,0.25066,0.00016,23.94475]
[1779312939107,27.22,77584.54,0.0,0.25087,0.00016,23.95552]
[1779312947164,27.21,77588.28,0.0,0.25142,0.00016,23.98479]
[1779312953207,27.21,77588.8,0.0,0.25148,0.00016,23.98787]
[1779312959056,27.21,77588.89,0.0,0.25148,0.00016,23.98782]
[1779312965291,27.2,77590.39,0.0,0.25169,0.00016,23.99898]
[1779312970325,27.2,77592.17,0.0,0.25195,0.00016,24.01269]
[1779312975360,27.2,77592.25,0.0,0.25195,0.00016,24.01258]
[1779312980915,27.2,77592.13,0.0,0.25192,0.00016,24.01115]
[1779312989315,27.2,77591.94,0.0,0.25188,0.00016,24.00888]
[1779312994496,27.19,77594.48,0.0,0.25221,0.00016,24.024]
[1779312999531,27.19,77595.5,0.0,0.25235,0.00016,24.03141]
[1779313004566,27.19,77596.41,0.0,0.25248,0.00016,24.03789]
[1779313012623,27.19,77595.62,0.0,0.25233,0.00016,24.03008]
[1779313017657,27.18,77592.61,0.0,0.25184,0.00016,24.00483]
[1779313022716,27.18,77595.58,0.0,0.2523,0.00016,24.02871]
[1779313022817,27.18,77595.06,0.0,0.25221,0.00016,24.02397]
[1779313029546,27.18,77595.04,0.0,0.25218,0.00016,24.02229]
[1779313034912,27.18,77593.57,0.0,0.25193,0.00016,24.00937]
[1779313040818,27.17,77592.68,0.0,0.25176,0.00016,24.0006]
[1779313049686,27.17,77593.14,0.0,0.25179,0.00016,24.00248]
[1779313053111,27.17,77593.16,0.0,0.25179,0.00016,24.00243]
[1779313058948,27.16,77594.06,0.0,0.25188,0.00016,24.00458]
[1779313064990,27.16,77592.42,0.0,0.2516,0.00016,23.98997]
[1779313070024,27.16,77595.35,0.0,0.25203,0.00016,24.01288]
[1779313078080,27.15,77594.73,0.0,0.25191,0.00016,24.00615]
[1779313081512,27.15,77594.24,0.0,0.25182,0.00016,24.00175]
[1779313087144,27.15,77596.03,0.0,0.25207,0.00016,24.01483]
[1779313089600,27.15,77596.24,0.0,0.2521,0.00016,24.01633]
[1779313089698,27.15,77595.96,0.0,0.25205,0.00016,24.01368]
[1779313097214,27.14,77592.93,0.0,0.25155,0.00016,23.98796]
[1779313103256,27.14,77594.65,0.0,0.25181,0.00016,24.0012]
[1779313108290,27.14,77602.94,0.0,0.25309,0.00016,24.06821]
[1779313113326,27.14,77601.49,0.0,0.25283,0.00016,24.0521]
[1779313119367,27.14,77600.38,0.0,0.25264,0.00016,24.04222]
[1779313124402,27.14,77599.26,0.0,0.25245,0.00016,24.03229]
[1779313129438,27.13,77597.51,0.0,0.25216,0.00016,24.01736]
[1779313135480,27.13,77599.06,0.0,0.25239,0.00016,24.02923]
[1779313140515,27.13,77593.38,0.0,0.25149,0.00016,23.98233]
[1779313144414,27.13,77593.95,0.0,0.25157,0.00016,23.98671]
[1779313144545,27.13,77593.95,0.0,0.25157,0.00016,23.98671]
[1779313144885,27.13,77593.95,0.0,0.25157,0.00016,23.98671]
[1779313146298,27.13,77586.27,0.0,0.25037,0.00016,23.92372]
[1779313155623,27.13,77579.97,0.0,0.24937,0.00016,23.87095]
[1779313156507,27.13,77579.97,0.0,0.24937,0.00016,23.87095]
[1779313158453,27.13,77581.81,0.0,0.24966,0.00016,23.88605]
[1779313164188,27.13,77583.91,0.0,0.24998,0.00016,23.90315]
[1779313170729,27.13,77585.68,0.0,0.25025,0.00016,23.91733]
[1779313177778,27.13,77587.52,0.0,0.25051,0.00016,23.92847]
[1779313178207,27.13,77587.52,0.0,0.25051,0.00016,23.92847]
[1779313181037,27.13,77585.47,0.0,0.25018,0.00016,23.91151]
[1779313181609,27.13,77585.47,0.0,0.25018,0.00016,23.91151]
[1779313181617,27.13,77585.47,0.0,0.25018,0.00016,23.91151]
[1779313184827,27.12,77573.61,0.0,0.24833,0.00016,23.81374]
[1779313190868,27.12,77571.39,0.0,0.24799,0.00016,23.79544]
[1779313195904,27.12,77573.36,0.0,0.2483,0.00016,23.81168]
[1779313200547,27.12,77570.86,0.0,0.24791,0.00016,23.79109]
[1779313200611,27.12,77569.66,0.0,0.24772,0.00016,23.78124]
[1779313201513,27.12,77560.04,0.0,0.24624,0.00015,23.7018]
[1779313202821,27.12,77560.04,0.0,0.24624,0.00015,23.7018]
[1779313202847,27.12,77560.04,0.0,0.24624,0.00015,23.7018]
[1779313205113,27.13,77556.96,0.0,0.24576,0.00015,23.67652]
[1779313205374,27.13,77556.49,0.0,0.24569,0.00015,23.67274]
[1779313207094,27.13,77556.49,0.0,0.2457,0.00015,23.67286]
[1779313207122,27.13,77556.49,0.0,0.2457,0.00015,23.67286]
[1779313212686,27.13,77556.36,0.0,0.24569,0.00015,23.6723]
[1779313218862,27.13,77556.37,0.0,0.2457,0.00015,23.67278]
[1779313219222,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219248,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219424,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219464,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219554,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219774,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219830,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219840,27.13,77556.23,0.0,0.24568,0.00015,23.67168]
[1779313219831,27.13,77569.51,0.0,0.24773,0.00016,23.78154]
[1779313220840,27.13,77579.61,0.0,0.2493,0.00016,23.86461]
[1779313225407,27.13,77579.51,0.0,0.24927,0.00016,23.86338]
[1779313225422,27.13,77579.51,0.0,0.24927,0.00016,23.86338]
[1779313225448,27.13,77579.33,0.0,0.24924,0.00016,23.86176]
[1779313230978,27.12,77580.52,0.0,0.24941,0.00016,23.87061]
[1779313237196,27.12,77579.88,0.0,0.24927,0.00016,23.8608]
[1779313244244,27.12,77579.27,0.0,0.24915,0.00016,23.85464]
[1779313249281,27.12,77581.62,0.0,0.2495,0.00016,23.87309]
[1779313254314,27.12,77580.28,0.0,0.24927,0.00016,23.86116]
[1779313259349,27.11,77580.76,0.0,0.24933,0.00016,23.86422]
[1779313264383,27.11,77586.28,0.0,0.25017,0.00016,23.90863]
[1779313267055,27.11,77584.91,0.0,0.24995,0.00016,23.89694]
[1779313267405,27.11,77585.3,0.0,0.25,0.00016,23.89994]
[1779313272440,27.11,77584.02,0.0,0.24978,0.00016,23.88797]
[1779313280495,27.1,77583.59,0.0,0.24966,0.00016,23.88177]
[1779313284085,27.1,77583.37,0.0,0.2496,0.00016,23.87899]
[1779313291402,27.09,77584.23,0.0,0.24966,0.00016,23.8799]
[1779313296610,27.09,77582.35,0.0,0.24933,0.00016,23.86254]
[1779313303659,27.08,77583.28,0.0,0.24944,0.00016,23.86809]
[1779313308693,27.08,77582.91,0.0,0.24935,0.00016,23.86356]
[1779313318761,27.07,77583.37,0.0,0.24936,0.00016,23.86441]
[1779313323798,27.07,77582.98,0.0,0.24928,0.00016,23.85977]
[1779313328834,27.06,77584.56,0.0,0.24949,0.00016,23.87139]
[1779313334885,27.06,77585.1,0.0,0.24955,0.00016,23.87418]
[1779313341752,27.06,77587.27,0.0,0.24985,0.00016,23.89016]
[1779313344403,27.05,77587.27,0.0,0.24984,0.00016,23.8899]
[1779313344773,27.05,77587.27,0.0,0.24984,0.00016,23.8899]
[1779313346803,27.05,77587.7,0.0,0.2499,0.00016,23.89291]
[1779313347553,27.05,77587.7,0.0,0.24989,0.00016,23.89239]
[1779313348819,27.05,77588.55,0.0,0.25002,0.00016,23.89938]
[1779313356024,27.05,77589.17,0.0,0.25005,0.00016,23.89859]
[1779313356796,27.05,77589.17,0.0,0.25005,0.00016,23.89859]
[1779313356806,27.05,77589.17,0.0,0.25005,0.00016,23.89859]
[1779313356832,27.05,77589.17,0.0,0.25005,0.00016,23.89859]
[1779313356834,27.05,77589.68,0.0,0.25012,0.00016,23.90253]
[1779313361892,27.04,77589.86,0.0,0.25014,0.00016,23.90343]
[1779313367101,27.04,77591.23,0.0,0.25034,0.00016,23.9141]
[1779313373143,27.04,77591.56,0.0,0.25038,0.00016,23.91608]
[1779313379186,27.04,77592.2,0.0,0.25047,0.00016,23.92061]
[1779313385228,27.04,77593.25,0.0,0.25061,0.00016,23.92849]
[1779313392106,27.04,77592.96,0.0,0.25055,0.00016,23.92524]
[1779313397312,27.03,77586.24,0.0,0.24949,0.00016,23.86935]
[1779313402372,27.03,77585.45,0.0,0.24936,0.00016,23.8626]
[1779313402497,27.03,77585.45,0.0,0.24936,0.00016,23.8626]
[1779313402511,27.03,77585.45,0.0,0.24936,0.00016,23.8626]
[1779313402758,27.03,77579.73,0.0,0.24847,0.00016,23.81526]
[1779313408392,27.03,77571.25,0.0,0.24715,0.00016,23.7452]
[1779313409525,27.03,77571.25,0.0,0.24715,0.00016,23.7452]
[1779313409604,27.03,77571.25,0.0,0.24715,0.00016,23.7452]
[1779313409615,27.03,77570.87,0.0,0.24709,0.00016,23.74198]
[1779313412981,27.03,77570.87,0.0,0.24709,0.00016,23.74198]
[1779313413037,27.03,77570.87,0.0,0.24709,0.00016,23.74198]
[1779313413152,27.03,77571.69,0.0,0.24719,0.00016,23.74496]
[1779313413256,27.03,77571.69,0.0,0.24719,0.00016,23.74496]
[1779313413372,27.03,77571.69,0.0,0.24719,0.00016,23.74496]
[1779313413402,27.03,77571.69,0.0,0.24719,0.00016,23.74496]
[1779313413580,27.03,77557.85,0.0,0.24505,0.00015,23.62994]
[1779313415709,27.03,77557.85,0.0,0.24504,0.00015,23.62973]
[1779313415792,27.03,77553.17,0.0,0.24432,0.00015,23.59058]
[1779313418402,27.03,77553.17,0.0,0.24432,0.00015,23.59058]
[1779313418481,27.03,77553.17,0.0,0.24432,0.00015,23.59058]
[1779313418566,27.03,77553.17,0.0,0.24432,0.00015,23.59058]
[1779313419012,27.03,77565.8,0.0,0.24627,0.00016,23.69576]
[1779313419182,27.03,77565.8,0.0,0.24627,0.00016,23.69576]
[1779313419355,27.03,77565.8,0.0,0.24627,0.00016,23.69576]
[1779313419470,27.03,77565.8,0.0,0.24627,0.00016,23.69576]
[1779313420345,27.03,77565.8,0.0,0.24627,0.00016,23.69576]
[1779313421786,27.03,77573.17,0.0,0.24742,0.00016,23.75702]
[1779313422580,27.03,77579.18,0.0,0.24835,0.00016,23.80683]
[1779313423793,27.03,77579.62,0.0,0.24842,0.00016,23.81046]
[1779313429541,27.03,77582.85,0.0,0.24892,0.00016,23.83699]
[1779313433314,27.03,77586.17,0.0,0.24944,0.00016,23.86429]
[1779313433939,27.03,77586.17,0.0,0.24944,0.00016,23.86429]
[1779313433940,27.03,77586.17,0.0,0.24944,0.00016,23.86429]
[1779313433947,27.03,77586.17,0.0,0.24944,0.00016,23.86429]
[1779313437979,27.03,77585.67,0.0,0.24936,0.00016,23.85986]
[1779313437984,27.03,77585.67,0.0,0.24936,0.00016,23.85986]
[1779313438001,27.03,77585.34,0.0,0.2493,0.00016,23.85708]
[1779313443643,27.03,77585.45,0.0,0.24931,0.00016,23.85768]
[1779313448677,27.03,77584.87,0.0,0.24922,0.00016,23.85253]
[1779313452019,27.03,77584.65,0.0,0.24918,0.00016,23.85057]
[1779313452042,27.03,77584.65,0.0,0.24918,0.00016,23.85057]
[1779313452117,27.03,77578.54,0.0,0.24822,0.00016,23.79994]
[1779313453111,27.03,77566.65,0.0,0.24637,0.00016,23.70134]
[1779313456737,27.03,77557.84,0.0,0.24502,0.00015,23.62854]
[1779313457602,27.03,77557.84,0.0,0.24502,0.00015,23.62854]
[1779313458103,27.03,77553.47,0.0,0.24435,0.00015,23.59228]
[1779313458228,27.03,77553.47,0.0,0.24435,0.00015,23.59228]
[1779313459707,27.03,77553.47,0.0,0.24435,0.00015,23.59247]
[1779313459796,27.03,77553.47,0.0,0.24435,0.00015,23.59247]
[1779313459919,27.03,77553.47,0.0,0.24435,0.00015,23.59247]
[1779313459945,27.03,77553.47,0.0,0.24435,0.00015,23.59247]
[1779313460047,27.03,77553.71,0.0,0.24439,0.00015,23.59467]
[1779313465796,27.03,77548.45,0.0,0.24359,0.00015,23.55131]
[1779313470831,27.03,77548.58,0.0,0.24362,0.00015,23.55293]
[1779313474398,27.03,77548.38,0.0,0.24357,0.00015,23.548]
[1779313474868,27.04,77548.21,0.0,0.24355,0.00015,23.5467]
[1779313475342,27.04,77548.21,0.0,0.24355,0.00015,23.5467]
[1779313475377,27.04,77548.21,0.0,0.24355,0.00015,23.5467]
[1779313475947,27.04,77557.31,0.0,0.24496,0.00015,23.62281]
[1779313479038,27.04,77561.65,0.0,0.24563,0.00015,23.65919]
[1779313479135,27.04,77562.17,0.0,0.24572,0.00015,23.66362]
[1779313484937,27.04,77567.22,0.0,0.24651,0.00016,23.70606]
[1779313485822,27.04,77567.22,0.0,0.24651,0.00016,23.70606]
[1779313485849,27.04,77567.22,0.0,0.24651,0.00016,23.70606]
[1779313485863,27.04,77567.22,0.0,0.24651,0.00016,23.70606]
[1779313485966,27.04,77567.22,0.0,0.24651,0.00016,23.70606]
[1779313485982,27.04,77567.22,0.0,0.24651,0.00016,23.70606]
[1779313491986,27.04,77567.89,0.0,0.24662,0.00016,23.71198]
[1779313497025,27.04,77566.66,0.0,0.24643,0.00016,23.70198]
[1779313502058,27.04,77568.85,0.0,0.24677,0.00016,23.72026]
[1779313508099,27.04,77568.37,0.0,0.2467,0.00016,23.7164]
[1779313513134,27.04,77567.07,0.0,0.2465,0.00016,23.70571]
[1779313521194,27.04,77566.32,0.0,0.24639,0.00016,23.69965]
[1779313526224,27.04,77565.78,0.0,0.24631,0.00016,23.69529]
[1779313533155,27.04,77565.13,0.0,0.24621,0.00016,23.68998]
[1779313538309,27.04,77564.43,0.0,0.24608,0.00016,23.68081]
[1779313543344,27.04,77564.31,0.0,0.24607,0.00016,23.67995]
[1779313550395,27.04,77566.01,0.0,0.24633,0.00016,23.69426]
[1779313555431,27.04,77567.06,0.0,0.2465,0.00016,23.7031]
[1779313561474,27.04,77568.7,0.0,0.24676,0.00016,23.71685]
[1779313566511,27.04,77570.29,0.0,0.24701,0.00016,23.73014]
[1779313571544,27.04,77570.43,0.0,0.24703,0.00016,23.7314]
[1779313576898,27.04,77571.82,0.0,0.24725,0.00016,23.743]
[1779313582623,27.04,77574.74,0.0,0.2477,0.00016,23.76728]
[1779313587657,27.04,77575.88,0.0,0.24788,0.00016,23.77678]
[1779313592691,27.04,77577.44,0.0,0.2481,0.00016,23.78616]
[1779313597726,27.04,77577.88,0.0,0.24817,0.00016,23.78985]
[1779313602761,27.04,77579.2,0.0,0.24838,0.00016,23.80082]
[1779313604241,27.04,77579.2,0.0,0.24838,0.00016,23.80082]
[1779313604440,27.04,77579.59,0.0,0.24844,0.00016,23.80405]
[1779313604490,27.04,77579.59,0.0,0.24844,0.00016,23.80405]
[1779313604527,27.04,77579.59,0.0,0.24844,0.00016,23.80405]
[1779313604609,27.04,77579.59,0.0,0.24844,0.00016,23.80405]
[1779313605273,27.04,77583.98,0.0,0.24912,0.00016,23.8403]
[1779313610967,27.04,77588.68,0.0,0.24985,0.00016,23.87876]
[1779313616860,27.04,77587.3,0.0,0.24962,0.00016,23.86665]
[1779313621896,27.04,77593.9,0.0,0.25067,0.00016,23.92159]
[1779313626930,27.04,77595.32,0.0,0.2509,0.00016,23.9338]
[1779313628699,27.04,77594.71,0.0,0.25081,0.00016,23.92889]
[1779313633807,27.05,77594.51,0.0,0.25078,0.00016,23.92778]
[1779313639014,27.05,77595.87,0.0,0.25101,0.00016,23.93944]
[1779313639564,27.05,77595.87,0.0,0.25101,0.00016,23.93944]
[1779313640022,27.05,77595.28,0.0,0.25092,0.00016,23.93466]
[1779313647070,27.05,77594.48,0.0,0.2508,0.00016,23.92856]
[1779313652105,27.05,77594.41,0.0,0.25077,0.00016,23.92474]
[1779313657140,27.05,77595.77,0.0,0.25099,0.00016,23.93618]
[1779313662175,27.05,77595.4,0.0,0.25094,0.00016,23.93337]
[1779313667210,27.05,77595.67,0.0,0.25098,0.00016,23.9358]
[1779313673252,27.05,77596.05,0.0,0.25105,0.00016,23.93911]
[1779313679294,27.05,77594.89,0.0,0.25087,0.00016,23.92974]
[1779313689364,27.05,77593.78,0.0,0.2507,0.00016,23.92088]
[1779313698321,27.05,77594.23,0.0,0.25077,0.00016,23.92471]
[1779313704301,27.05,77592.28,0.0,0.25047,0.00016,23.90889]
[1779313709888,27.05,77589.4,0.0,0.25003,0.00016,23.88533]
[1779313709940,27.05,77586.77,0.0,0.24961,0.00016,23.86371]
[1779313711520,27.05,77578.34,0.0,0.24828,0.00016,23.79061]
[1779313717102,27.05,77574.82,0.0,0.24773,0.00016,23.76157]
[1779313722599,27.05,77567.98,0.0,0.24668,0.00016,23.70549]
[1779313727644,27.06,77568.73,0.0,0.2468,0.00016,23.71212]
[1779313731022,27.06,77569.57,0.0,0.24694,0.00016,23.71941]
[1779313731058,27.06,77569.57,0.0,0.24694,0.00016,23.71941]
[1779313731079,27.06,77569.57,0.0,0.24694,0.00016,23.71941]
[1779313731175,27.06,77570.08,0.0,0.24702,0.00016,23.72374]
[1779313734406,27.06,77559.05,0.0,0.24532,0.00015,23.63263]
[1779313735661,27.06,77552.33,0.0,0.24428,0.00015,23.57666]
[1779313735683,27.06,77552.33,0.0,0.24428,0.00015,23.57666]
[1779313735690,27.06,77552.33,0.0,0.24428,0.00015,23.57666]
[1779313737526,27.06,77550.39,0.0,0.24399,0.00015,23.56066]
[1779313737538,27.06,77550.39,0.0,0.24399,0.00015,23.56066]
[1779313737962,27.06,77550.39,0.0,0.24399,0.00015,23.56066]
[1779313738044,27.06,77550.39,0.0,0.24399,0.00015,23.56066]
[1779313738069,27.06,77550.34,0.0,0.24398,0.00015,23.56032]
[1779313742371,27.06,77557.43,0.0,0.24508,0.00015,23.61979]
[1779313742391,27.06,77557.43,0.0,0.24508,0.00015,23.61979]
[1779313742375,27.06,77558.33,0.0,0.24522,0.00015,23.62725]
[1779313747774,27.06,77564.35,0.0,0.24615,0.00016,23.67707]
[1779313752809,27.06,77566.46,0.0,0.24647,0.00016,23.69432]
[1779313753860,27.06,77566.46,0.0,0.24647,0.00016,23.69432]
[1779313753866,27.06,77566.46,0.0,0.24647,0.00016,23.69432]
[1779313753873,27.06,77568.18,0.0,0.24674,0.00016,23.70853]
[1779313759857,27.06,77570.51,0.0,0.24709,0.00016,23.72747]
[1779313764893,27.06,77572.25,0.0,0.24736,0.00016,23.74155]
[1779313769928,27.06,77574.11,0.0,0.24764,0.00016,23.75659]
[1779313774963,27.05,77577.86,0.0,0.24819,0.00016,23.78378]
[1779313782013,27.06,77579.09,0.0,0.24839,0.00016,23.79416]
[1779313787262,27.06,77579.24,0.0,0.24842,0.00016,23.79552]
[1779313788649,27.06,77579.49,0.0,0.24846,0.00016,23.79765]
[1779313788689,27.06,77579.49,0.0,0.24846,0.00016,23.79765]
[1779313789061,27.06,77582.04,0.0,0.24885,0.00016,23.81873]
[1779313790273,27.06,77582.04,0.0,0.24885,0.00016,23.81873]
[1779313790372,27.06,77589.62,0.0,0.25004,0.00016,23.88116]
[1779313793089,27.06,77591.06,0.0,0.25026,0.00016,23.89295]
[1779313793129,27.06,77591.74,0.0,0.25037,0.00016,23.89849]
[1779313794129,27.06,77591.74,0.0,0.25037,0.00016,23.89849]
[1779313794265,27.06,77598.88,0.0,0.25148,0.00016,23.95705]
[1779313796180,27.06,77598.88,0.0,0.25148,0.00016,23.95698]
[1779313796267,27.06,77602.38,0.0,0.25203,0.00016,23.9858]
[1779313796791,27.06,77602.38,0.0,0.25203,0.00016,23.9858]
[1779313797202,27.06,77602.38,0.0,0.25203,0.00016,23.9858]
[1779313800368,27.06,77592.07,0.0,0.25042,0.00016,23.90144]
[1779313801341,27.06,77592.07,0.0,0.25042,0.00016,23.90144]
[1779313801370,27.06,77592.07,0.0,0.25042,0.00016,23.90144]
[1779313801416,27.06,77591.37,0.0,0.25032,0.00016,23.89579]
[1779313802798,27.06,77591.01,0.0,0.25026,0.00016,23.89283]
[1779313802818,27.06,77591.01,0.0,0.25026,0.00016,23.89283]
[1779313803161,27.06,77591.01,0.0,0.25026,0.00016,23.89289]
[1779313808194,27.06,77589.78,0.0,0.25007,0.00016,23.88286]
[1779313813230,27.06,77587.67,0.0,0.24974,0.00016,23.86546]
[1779313818265,27.06,77586.16,0.0,0.2495,0.00016,23.85298]
[1779313823299,27.06,77584.87,0.0,0.2493,0.00016,23.84229]
[1779313828336,27.06,77583.79,0.0,0.24913,0.00016,23.83332]
[1779313833370,27.06,77583.25,0.0,0.24902,0.00016,23.82522]
[1779313838405,27.06,77582.78,0.0,0.24895,0.00016,23.82132]
[1779313843440,27.06,77581.91,0.0,0.24881,0.00016,23.81412]
[1779313848474,27.06,77581.05,0.0,0.24868,0.00016,23.80698]
[1779313853511,27.06,77580.24,0.0,0.24855,0.00016,23.80028]
[1779313859551,27.06,77579.58,0.0,0.24845,0.00016,23.79482]
[1779313861150,27.06,77579.58,0.0,0.24845,0.00016,23.79482]
[1779313861188,27.06,77579.5,0.0,0.24843,0.00016,23.79415]
[1779313866858,27.06,77579.51,0.0,0.24844,0.00016,23.79422]
[1779313867021,27.06,77579.51,0.0,0.24844,0.00016,23.79422]
[1779313867052,27.06,77579.51,0.0,0.24844,0.00016,23.79422]
[1779313867061,27.06,77579.13,0.0,0.24838,0.00016,23.79108]
[1779313868152,27.06,77568.86,0.0,0.24678,0.00016,23.7061]
[1779313869251,27.06,77568.86,0.0,0.24678,0.00016,23.7061]
[1779313869255,27.06,77568.86,0.0,0.24678,0.00016,23.7061]
[1779313869272,27.06,77568.03,0.0,0.24665,0.00016,23.69934]
[1779313875517,27.06,77566.93,0.0,0.24649,0.00016,23.6904]
[1779313881582,27.06,77567.7,0.0,0.24661,0.00016,23.69692]
[1779313881933,27.06,77567.83,0.0,0.24663,0.00016,23.69803]
[1779313882191,27.06,77567.83,0.0,0.24663,0.00016,23.69803]
[1779313882218,27.06,77567.83,0.0,0.24663,0.00016,23.69803]
[1779313882299,27.06,77564.57,0.0,0.24612,0.00016,23.67102]
[1779313884432,27.06,77564.57,0.0,0.24613,0.00016,23.67108]
[1779313884437,27.06,77564.57,0.0,0.24613,0.00016,23.67108]
[1779313884533,27.06,77555.01,0.0,0.24465,0.00015,23.59166]
[1779313889762,27.06,77553.01,0.0,0.24435,0.00015,23.57546]
[1779313894797,27.06,77553.9,0.0,0.24446,0.00015,23.57914]
[1779313899831,27.06,77553.3,0.0,0.24436,0.00015,23.5739]
[1779313904868,27.06,77545.39,0.0,0.24314,0.00015,23.50772]
[1779313909902,27.06,77547.12,0.0,0.24341,0.00015,23.52222]
[1779313915946,27.06,77548.24,0.0,0.24358,0.00015,23.53152]
[1779313921986,27.06,77549.12,0.0,0.24371,0.00015,23.53878]
[1779313927441,27.06,77544.35,0.0,0.24298,0.00015,23.49895]
[1779313933063,27.06,77545.37,0.0,0.24314,0.00015,23.50772]
[1779313934923,27.06,77545.79,0.0,0.2432,0.00015,23.51128]
[1779313935077,27.06,77546.07,0.0,0.24325,0.00015,23.51366]
[1779313940112,27.06,77546.32,0.0,0.24329,0.00015,23.51595]
[1779313945147,27.06,77547.5,0.0,0.24348,0.00015,23.526]
[1779313950182,27.06,77548.31,0.0,0.2436,0.00015,23.53295]
[1779313955216,27.06,77549.37,0.0,0.24375,0.00015,23.53839]
[1779313962266,27.06,77550.02,0.0,0.24385,0.00015,23.54402]
[1779313971329,27.06,77551.12,0.0,0.24403,0.00015,23.55343]
[1779313976363,27.06,77551.98,0.0,0.24416,0.00015,23.56071]
[1779313984423,27.06,77551.65,0.0,0.24411,0.00015,23.55818]
[1779313989455,27.06,77558.1,0.0,0.24511,0.00015,23.61187]
[1779313995497,27.06,77557.34,0.0,0.24499,0.00015,23.60539]
[1779314006573,27.06,77557.24,0.0,0.24497,0.00015,23.60429]
[1779314016646,27.06,77556.73,0.0,0.24486,0.00015,23.59623]
[1779314021678,27.06,77561.33,0.0,0.24557,0.00015,23.63425]
[1779314025222,27.06,77562.58,0.0,0.24576,0.00015,23.6444]
[1779314025707,27.06,77562.3,0.0,0.24571,0.00015,23.64199]
[1779314030737,27.06,77565.7,0.0,0.24623,0.00016,23.66977]
[1779314035753,27.06,77564.42,0.0,0.24602,0.00016,23.65843]
[1779314040755,27.05,77564.17,0.0,0.24597,0.00016,23.65589]
[1779314045772,27.05,77563.04,0.0,0.24578,0.00016,23.64581]
[1779314050777,27.05,77564.24,0.0,0.24596,0.00016,23.65515]
[1779314055799,27.05,77565.46,0.0,0.24613,0.00016,23.66458]
[1779314060826,27.05,77560.72,0.0,0.24539,0.00015,23.62449]
[1779314065838,27.05,77556.37,0.0,0.2447,0.00015,23.58783]
[1779314070862,27.05,77554.06,0.0,0.24434,0.00015,23.56825]
[1779314072690,27.05,77552.06,0.0,0.24401,0.00015,23.54792]
[1779314072722,27.05,77548.06,0.0,0.24339,0.00015,23.51447]
[1779314078071,27.05,77547.0,0.0,0.24323,0.00015,23.50567]
[1779314086834,27.05,77547.32,0.0,0.24328,0.00015,23.5084]
[1779314092169,27.05,77550.38,0.0,0.24375,0.00015,23.53427]
[1779314097203,27.05,77551.25,0.0,0.24389,0.00015,23.54166]
[1779314102239,27.05,77552.1,0.0,0.24403,0.00015,23.54889]
[1779314107274,27.05,77552.45,0.0,0.24408,0.00015,23.55194]
[1779314112308,27.05,77553.17,0.0,0.2442,0.00015,23.5581]
[1779314117344,27.05,77559.04,0.0,0.24511,0.00015,23.60716]
[1779314122379,27.05,77560.72,0.0,0.24536,0.00015,23.621]
[1779314127271,27.05,77560.78,0.0,0.24537,0.00015,23.62134]
[1779314128422,27.05,77560.78,0.0,0.24537,0.00015,23.62131]
[1779314133458,27.05,77560.22,0.0,0.24526,0.00015,23.61292]
[1779314138491,27.05,77559.5,0.0,0.24514,0.00015,23.60681]
[1779314144533,27.05,77559.34,0.0,0.24512,0.00015,23.60535]
[1779314149568,27.05,77559.15,0.0,0.24509,0.00015,23.6037]
[1779314154603,27.05,77559.05,0.0,0.24507,0.00015,23.60282]
[1779314159638,27.05,77558.95,0.0,0.24505,0.00015,23.60196]
[1779314164673,27.05,77549.81,0.0,0.24364,0.00015,23.52581]
[1779314169710,27.05,77550.68,0.0,0.24378,0.00015,23.53344]
[1779314176756,27.05,77551.58,0.0,0.24393,0.00015,23.54141]
[1779314183896,27.05,77551.96,0.0,0.244,0.00015,23.54489]
[1779314183927,27.05,77552.39,0.0,0.24407,0.00015,23.54865]
[1779314189848,27.05,77550.61,0.0,0.2438,0.00015,23.5341]
[1779314197769,27.05,77547.73,0.0,0.24334,0.00015,23.5068]
[1779314200178,27.05,77547.73,0.0,0.24334,0.00015,23.50689]
[1779314200271,27.05,77545.9,0.0,0.24306,0.00015,23.49164]
[1779314205388,27.05,77542.07,0.0,0.24247,0.00015,23.4598]
[1779314212831,27.05,77537.92,0.0,0.24184,0.00015,23.42543]
[1779314212921,27.05,77537.45,0.0,0.24177,0.00015,23.42167]
[1779314219050,27.05,77537.45,0.0,0.24178,0.00015,23.42202]
[1779314224085,27.05,77532.45,0.0,0.24101,0.00015,23.38031]
[1779314230128,27.06,77532.19,0.0,0.24098,0.00015,23.37841]
[1779314233093,27.06,77530.02,0.0,0.24065,0.00015,23.36027]
[1779314233149,27.06,77529.48,0.0,0.24057,0.00015,23.35578]
[1779314238563,27.06,77528.86,0.0,0.24047,0.00015,23.35079]
[1779314242480,27.06,77519.77,0.0,0.23909,0.00015,23.27449]
[1779314243264,27.06,77519.85,0.0,0.2391,0.00015,23.2753]
[1779314243269,27.06,77519.85,0.0,0.2391,0.00015,23.2753]
[1779314243571,27.06,77518.72,0.0,0.23893,0.00015,23.26592]
[1779314245466,27.06,77518.72,0.0,0.23894,0.00015,23.26606]
[1779314245491,27.06,77518.72,0.0,0.23894,0.00015,23.26606]
[1779314245499,27.06,77516.87,0.0,0.23866,0.00015,23.25062]
[1779314246201,27.06,77516.87,0.0,0.23866,0.00015,23.25062]
[1779314246208,27.06,77516.87,0.0,0.23866,0.00015,23.25062]
[1779314246242,27.06,77516.87,0.0,0.23866,0.00015,23.25081]
[1779314251873,27.06,77509.8,0.0,0.23759,0.00015,23.19165]
[1779314256886,27.06,77512.55,0.0,0.23799,0.00015,23.21163]
[1779314258907,27.06,77512.41,0.0,0.23798,0.00015,23.21061]
[1779314258948,27.06,77521.71,0.0,0.2394,0.00015,23.28919]
[1779314263957,27.06,77522.04,0.0,0.23945,0.00015,23.29203]
[1779314268968,27.06,77522.88,0.0,0.23958,0.00015,23.29923]
[1779314273995,27.06,77523.0,0.0,0.2396,0.00015,23.30045]
[1779314279014,27.06,77522.52,0.0,0.23953,0.00015,23.2966]
[1779314284021,27.06,77522.61,0.0,0.23955,0.00015,23.29764]
[1779314289047,27.06,77510.47,0.0,0.23771,0.00015,23.19571]
[1779314291304,27.07,77510.21,0.0,0.23768,0.00015,23.19389]
[1779314296591,27.07,77512.6,0.0,0.23806,0.00015,23.2151]
[1779314305654,27.07,77513.69,0.0,0.23826,0.00015,23.22615]
[1779314313710,27.08,77515.68,0.0,0.23857,0.00015,23.24105]
[1779314318745,27.08,77520.18,0.0,0.23928,0.00015,23.28004]
[1779314324787,27.08,77519.8,0.0,0.23924,0.00015,23.27807]
[1779314329763,27.08,77520.43,0.0,0.23936,0.00015,23.2842]
[1779314329865,27.08,77520.43,0.0,0.23936,0.00015,23.2842]
[1779314330018,27.08,77512.02,0.0,0.23808,0.00015,23.2135]
[1779314330680,27.08,77512.02,0.0,0.23808,0.00015,23.2135]
[1779314330792,27.08,77512.02,0.0,0.23808,0.00015,23.2135]
[1779314330808,27.08,77512.02,0.0,0.23808,0.00015,23.2135]
[1779314330917,27.08,77512.02,0.0,0.23808,0.00015,23.2135]
[1779314331055,27.08,77501.22,0.0,0.23644,0.00015,23.12254]
[1779314333006,27.08,77491.09,0.0,0.23491,0.00015,23.03695]
[1779314334084,27.08,77493.54,0.0,0.23529,0.00015,23.05799]
[1779314334863,27.08,77493.54,0.0,0.23529,0.00015,23.05799]
[1779314336412,27.09,77488.6,0.0,0.23454,0.00015,23.01622]
[1779314337077,27.09,77487.69,0.0,0.23441,0.00015,23.00896]
[1779314340968,27.09,77477.0,0.0,0.23282,0.00015,22.91876]
[1779314345987,27.09,77470.97,0.0,0.23192,0.00015,22.86801]
[1779314351002,27.09,77472.93,0.0,0.23224,0.00015,22.88578]
[1779314356011,27.09,77474.01,0.0,0.23242,0.00015,22.89601]
[1779314357734,27.09,77474.01,0.0,0.23243,0.00015,22.89642]
[1779314358027,27.09,77474.01,0.0,0.23243,0.00015,22.89642]
[1779314361049,27.1,77488.96,0.0,0.23469,0.00015,23.0242]
[1779314365997,27.1,77488.27,0.0,0.23459,0.00015,23.01841]
[1779314366084,27.1,77488.25,0.0,0.23459,0.00015,23.0185]
[1779314368976,27.1,77477.68,0.0,0.23301,0.00015,22.92938]
[1779314371124,27.1,77477.68,0.0,0.23301,0.00015,22.92968]
[1779314371132,27.1,77477.68,0.0,0.23301,0.00015,22.92968]
[1779314371209,27.1,77472.87,0.0,0.23227,0.00015,22.88535]
[1779314377161,27.1,77471.98,0.0,0.23216,0.00015,22.87914]
[1779314378974,27.1,77471.98,0.0,0.23216,0.00015,22.87914]
[1779314378997,27.1,77471.98,0.0,0.23216,0.00015,22.87914]
[1779314380946,27.1,77472.18,0.0,0.2322,0.00015,22.88123]
[1779314380986,27.1,77472.18,0.0,0.2322,0.00015,22.88123]
[1779314386223,27.11,77470.63,0.0,0.23199,0.00015,22.86937]
[1779314391258,27.11,77469.89,0.0,0.2319,0.00015,22.86412]
[1779314396293,27.11,77469.26,0.0,0.23183,0.00015,22.85983]
[1779314399142,27.11,77469.02,0.0,0.23179,0.00015,22.858]
[1779314400033,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314400374,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314400400,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314401440,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314401492,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314401803,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314401913,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314401954,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314401991,27.11,77469.24,0.0,0.23184,0.00015,22.86053]
[1779314402055,27.11,77453.74,0.0,0.22952,0.00015,22.7281]
[1779314403199,27.11,77453.74,0.0,0.22953,0.00015,22.72832]
[1779314403355,27.11,77451.75,0.0,0.22924,0.00015,22.71153]
[1779314408926,27.12,77447.31,0.0,0.2286,0.00015,22.67476]
[1779314409016,27.12,77446.77,0.0,0.22852,0.00015,22.67048]
[1779314412587,27.12,77440.85,0.0,0.22766,0.00015,22.62066]
[1779314412604,27.12,77440.85,0.0,0.22766,0.00015,22.62066]
[1779314416139,27.12,77438.0,0.0,0.22726,0.00015,22.5971]
[1779314416145,27.12,77438.0,0.0,0.22726,0.00015,22.5971]
[1779314417163,27.12,77436.03,0.0,0.22697,0.00015,22.58063]
[1779314417376,27.12,77436.03,0.0,0.22697,0.00015,22.58063]
[1779314418106,27.12,77435.97,0.0,0.22697,0.00015,22.5803]
[1779314418340,27.12,77435.97,0.0,0.22697,0.00015,22.5803]
[1779314419104,27.12,77432.47,0.0,0.22645,0.00015,22.55033]
[1779314423437,27.13,77426.93,0.0,0.22565,0.00015,22.50359]
[1779314424159,27.13,77426.38,0.0,0.22557,0.00015,22.49914]
[1779314427911,27.13,77425.9,0.0,0.22552,0.00015,22.49592]
[1779314428157,27.13,77425.9,0.0,0.22552,0.00015,22.49592]
[1779314428149,27.13,77426.03,0.0,0.22554,0.00015,22.49735]
[1779314429094,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314429248,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314429339,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314429403,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314429815,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314429856,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314429939,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314430009,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314430055,27.13,77393.18,0.0,0.22072,0.00015,22.21257]
[1779314430097,27.13,77396.3,0.0,0.22118,0.00015,22.24003]
[1779314430546,27.13,77396.3,0.0,0.22119,0.00015,22.2405]
[1779314431558,27.13,77396.3,0.0,0.22119,0.00015,22.2405]
[1779314431567,27.13,77396.3,0.0,0.22119,0.00015,22.2405]
[1779314432123,27.13,77393.29,0.0,0.22074,0.00015,22.21173]
[1779314433310,27.13,77393.29,0.0,0.22074,0.00015,22.21173]
[1779314433470,27.13,77393.29,0.0,0.22074,0.00015,22.21173]
[1779314433511,27.13,77393.29,0.0,0.22074,0.00015,22.21173]
[1779314433526,27.13,77393.29,0.0,0.22074,0.00015,22.21173]
[1779314433544,27.13,77393.29,0.0,0.22074,0.00015,22.21173]
[1779314433588,27.13,77406.03,0.0,0.22262,0.00015,22.32297]
[1779314434599,27.13,77406.03,0.0,0.22262,0.00015,22.32297]
[1779314434609,27.13,77406.03,0.0,0.22262,0.00015,22.32297]
[1779314434666,27.13,77406.03,0.0,0.22262,0.00015,22.32297]
[1779314434705,27.13,77406.03,0.0,0.22262,0.00015,22.32297]
[1779314434806,27.14,77412.59,0.0,0.22359,0.00015,22.38032]
[1779314435644,27.14,77412.59,0.0,0.22359,0.00015,22.38032]
[1779314435666,27.14,77412.59,0.0,0.22359,0.00015,22.38032]
[1779314435737,27.14,77415.63,0.0,0.22405,0.00015,22.40721]
[1779314440751,27.14,77412.51,0.0,0.22363,0.00015,22.38265]
[1779314445652,27.15,77422.0,0.0,0.22507,0.00015,22.46692]
[1779314450687,27.15,77419.97,0.0,0.22481,0.00015,22.45186]
[1779314455723,27.16,77418.63,0.0,0.22466,0.00015,22.44272]
[1779314458954,27.16,77428.52,0.0,0.22614,0.00015,22.52946]
[1779314462200,27.16,77433.36,0.0,0.22687,0.00015,22.57159]
[1779314462774,27.16,77437.64,0.0,0.22752,0.00015,22.60943]
[1779314464789,27.16,77428.27,0.0,0.22614,0.00015,22.5295]
[1779314469824,27.17,77426.76,0.0,0.22594,0.00015,22.51782]
[1779314474980,27.17,77423.44,0.0,0.22547,0.00015,22.49019]
[1779314478335,27.17,77423.23,0.0,0.22546,0.00015,22.48935]
[1779314478901,27.17,77417.74,0.0,0.22465,0.00015,22.44223]
[1779314483936,27.17,77412.54,0.0,0.22391,0.00015,22.39856]
[1779314488974,27.18,77411.0,0.0,0.2237,0.00015,22.38638]
[1779314494165,27.18,77409.99,0.0,0.22355,0.00015,22.37501]
[1779314496650,27.18,77409.51,0.0,0.22349,0.00015,22.37164]
[1779314497036,27.18,77409.51,0.0,0.22349,0.00015,22.37164]
[1779314498041,27.18,77393.88,0.0,0.22122,0.00015,22.23691]
[1779314498355,27.18,77393.88,0.0,0.22122,0.00015,22.23691]
[1779314504083,27.19,77391.16,0.0,0.22087,0.00015,22.21611]
[1779314509117,27.19,77394.19,0.0,0.22135,0.00015,22.24462]
[1779314514153,27.19,77395.7,0.0,0.22161,0.00015,22.25985]
[1779314516577,27.2,77393.2,0.0,0.22126,0.00015,22.23905]
[1779314516588,27.2,77393.2,0.0,0.22126,0.00015,22.23905]
[1779314517173,27.2,77388.78,0.0,0.22062,0.00015,22.20126]
[1779314518598,27.2,77388.37,0.0,0.22057,0.00015,22.19829]
[1779314518639,27.2,77388.37,0.0,0.22057,0.00015,22.19829]
[1779314518676,27.2,77388.37,0.0,0.22057,0.00015,22.19829]
[1779314519189,27.2,77379.74,0.0,0.21933,0.00015,22.12379]
[1779314520219,27.2,77367.8,0.0,0.21761,0.00014,22.02021]
[1779314520681,27.2,77367.8,0.0,0.21761,0.00014,22.02021]
[1779314521229,27.2,77367.8,0.0,0.21761,0.00014,22.02072]
[1779314522217,27.2,77355.69,0.0,0.21588,0.00014,21.91555]
[1779314522847,27.2,77355.69,0.0,0.21588,0.00014,21.91555]
[1779314522875,27.2,77355.69,0.0,0.21588,0.00014,21.91555]
[1779314523749,27.2,77350.13,0.0,0.21509,0.00014,21.8674]
[1779314523801,27.2,77350.13,0.0,0.21509,0.00014,21.8674]
[1779314525286,27.21,77336.8,0.0,0.2132,0.00014,21.75181]
[1779314525667,27.21,77336.8,0.0,0.2132,0.00014,21.75181]
[1779314525696,27.21,77336.8,0.0,0.2132,0.00014,21.75181]
[1779314525749,27.21,77336.8,0.0,0.2132,0.00014,21.75181]
[1779314525781,27.21,77336.8,0.0,0.2132,0.00014,21.75181]
[1779314526253,27.21,77336.8,0.0,0.21321,0.00014,21.75233]
[1779314526765,27.21,77336.8,0.0,0.21321,0.00014,21.75233]
[1779314527260,27.21,77336.32,0.0,0.21315,0.00014,21.74864]
[1779314530198,27.21,77337.79,0.0,0.21338,0.00014,21.76278]
[1779314530220,27.21,77337.79,0.0,0.21338,0.00014,21.76278]
[1779314530790,27.21,77338.6,0.0,0.21351,0.00014,21.77051]
[1779314531287,27.21,77338.6,0.0,0.21352,0.00014,21.77112]
[1779314533306,27.22,77352.6,0.0,0.21554,0.00014,21.89482]
[1779314535324,27.23,77364.28,0.0,0.21736,0.00014,22.00475]
[1779314536488,27.23,77365.59,0.0,0.21756,0.00014,22.01678]
[1779314536866,27.23,77365.59,0.0,0.21756,0.00014,22.01678]
[1779314536887,27.23,77365.59,0.0,0.21756,0.00014,22.01678]
[1779314537330,27.23,77368.82,0.0,0.21803,0.00014,22.04549]
[1779314540954,27.24,77374.18,0.0,0.21883,0.00014,22.09359]
[1779314541032,27.24,77373.88,0.0,0.2188,0.00014,22.09146]
[1779314546392,27.24,77377.04,0.0,0.21929,0.00014,22.12104]
[1779314548986,27.24,77366.97,0.0,0.21785,0.00014,22.03431]
[1779314552214,27.25,77359.53,0.0,0.21679,0.00014,21.9678]
[1779314552386,27.25,77359.53,0.0,0.21679,0.00014,21.9678]
[1779314553343,27.25,77356.46,0.0,0.21636,0.00014,21.94159]
[1779314554276,27.25,77342.88,0.0,0.21442,0.00014,21.82345]
[1779314557587,27.25,77339.4,0.0,0.21395,0.00014,21.7946]
[1779314557612,27.25,77339.4,0.0,0.21395,0.00014,21.7946]
[1779314559072,27.25,77339.4,0.0,0.21395,0.00014,21.7946]
[1779314559097,27.25,77339.4,0.0,0.21395,0.00014,21.7946]
[1779314561498,27.26,77350.97,0.0,0.21564,0.00014,21.89777]
[1779314566533,27.26,77355.29,0.0,0.2163,0.00014,21.93797]
[1779314568107,27.26,77355.29,0.0,0.2163,0.00014,21.93797]
[1779314568299,27.26,77363.78,0.0,0.21754,0.00014,22.01307]
[1779314573303,27.27,77366.81,0.0,0.21801,0.00014,22.04133]
[1779314578303,27.27,77364.4,0.0,0.2177,0.00014,22.02265]
[1779314581410,27.27,77354.3,0.0,0.21628,0.00014,21.93661]
[1779314581746,27.27,77354.3,0.0,0.21628,0.00014,21.93661]
[1779314581754,27.27,77354.3,0.0,0.21628,0.00014,21.93661]
[1779314581755,27.27,77354.3,0.0,0.21628,0.00014,21.93661]
[1779314582332,27.28,77345.52,0.0,0.21503,0.00014,21.86024]
[1779314585320,27.28,77342.56,0.0,0.21462,0.00014,21.8354]
[1779314585351,27.28,77342.56,0.0,0.21462,0.00014,21.8354]
[1779314587536,27.28,77342.92,0.0,0.21469,0.00014,21.83932]
[1779314587680,27.28,77343.18,0.0,0.21473,0.00014,21.84198]
[1779314592716,27.28,77343.43,0.0,0.2148,0.00014,21.84603]
[1779314597758,27.29,77336.94,0.0,0.21391,0.00014,21.79155]
[1779314602808,27.29,77344.28,0.0,0.215,0.00014,21.85816]
[1779314607842,27.3,77340.68,0.0,0.21452,0.00014,21.82905]
[1779314612878,27.3,77343.61,0.0,0.21495,0.00014,21.85308]
[1779314617912,27.3,77341.77,0.0,0.21472,0.00014,21.8386]
[1779314622823,27.31,77347.41,0.0,0.21554,0.00014,21.88884]
[1779314622948,27.31,77344.92,0.0,0.21519,0.00014,21.86736]
[1779314624741,27.31,77336.06,0.0,0.21393,0.00014,21.79026]
[1779314624750,27.31,77336.06,0.0,0.21393,0.00014,21.79026]
[1779314624961,27.31,77330.32,0.0,0.21312,0.00014,21.74042]
[1779314627357,27.31,77330.24,0.0,0.21311,0.00014,21.74014]
[1779314627390,27.31,77337.1,0.0,0.2141,0.00014,21.80091]
[1779314633288,27.31,77343.13,0.0,0.21498,0.00014,21.85484]
[1779314634139,27.31,77342.96,0.0,0.21497,0.00014,21.85391]
[1779314634167,27.31,77342.95,0.0,0.21497,0.00014,21.8541]
[1779314640065,27.32,77338.69,0.0,0.21439,0.00014,21.81844]
[1779314645101,27.32,77339.5,0.0,0.21453,0.00014,21.82706]
[1779314650140,27.32,77339.22,0.0,0.21452,0.00014,21.82613]
[1779314655172,27.33,77337.54,0.0,0.21431,0.00014,21.81335]
[1779314660208,27.33,77344.5,0.0,0.21533,0.00014,21.87553]
[1779314665244,27.33,77344.68,0.0,0.21538,0.00014,21.87835]
[1779314669273,27.33,77355.88,0.0,0.217,0.00014,21.97693]
[1779314674308,27.34,77352.51,0.0,0.21653,0.00014,21.94627]
[1779314679322,27.34,77354.65,0.0,0.21687,0.00014,21.96668]
[1779314684581,27.35,77363.32,0.0,0.21816,0.00014,22.04435]
[1779314685489,27.35,77367.15,0.0,0.21871,0.00014,22.07789]
[1779314690503,27.35,77369.43,0.0,0.21907,0.00014,22.09932]
[1779314691481,27.35,77378.57,0.0,0.2204,0.00014,22.17866]
[1779314694244,27.35,77382.97,0.0,0.22105,0.00015,22.21718]
[1779314694492,27.35,77382.97,0.0,0.22105,0.00015,22.21718]
[1779314699734,27.35,77380.28,0.0,0.22068,0.00014,22.19528]
[1779314700887,27.36,77379.24,0.0,0.22053,0.00014,22.18656]
[1779314701498,27.36,77381.76,0.0,0.2209,0.00014,22.20856]
[1779314707023,27.36,77388.67,0.0,0.22192,0.00015,22.26893]
[1779314708119,27.36,77388.26,0.0,0.22186,0.00015,22.26558]
[1779314708129,27.36,77388.26,0.0,0.22186,0.00015,22.26558]
[1779314708222,27.36,77387.58,0.0,0.22177,0.00015,22.25991]
[1779314713283,27.36,77392.23,0.0,0.22245,0.00015,22.30062]
[1779314713808,27.36,77392.28,0.0,0.22247,0.00015,22.30137]
[1779314714137,27.36,77377.56,0.0,0.22033,0.00014,22.17443]
[1779314719171,27.36,77384.96,0.0,0.22142,0.00015,22.2394]
[1779314719517,27.36,77385.26,0.0,0.22147,0.00015,22.24241]
[1779314722160,27.36,77397.72,0.0,0.22329,0.00015,22.35007]
[1779314727682,27.37,77400.49,0.0,0.22371,0.00015,22.37448]
[1779314733023,27.37,77398.35,0.0,0.22338,0.00015,22.35281]
[1779314737724,27.37,77400.86,0.0,0.22375,0.00015,22.37479]
[1779314737742,27.37,77400.86,0.0,0.22375,0.00015,22.37479]
[1779314737825,27.37,77402.38,0.0,0.22398,0.00015,22.38793]
[1779314742864,27.37,77407.43,0.0,0.22472,0.00015,22.43151]
[1779314745935,27.37,77402.49,0.0,0.224,0.00015,22.38926]
[1779314746010,27.37,77400.46,0.0,0.2237,0.00015,22.37192]
[1779314751763,27.37,77398.86,0.0,0.22348,0.00015,22.35887]
[1779314756889,27.37,77399.76,0.0,0.22362,0.00015,22.36723]
[1779314761936,27.37,77400.19,0.0,0.2237,0.00015,22.37159]
[1779314766964,27.37,77399.13,0.0,0.22356,0.00015,22.36319]
[1779314771999,27.38,77401.46,0.0,0.22391,0.00015,22.384]
[1779314773896,27.38,77400.79,0.0,0.22382,0.00015,22.37839]
[1779314774013,27.38,77401.63,0.0,0.22394,0.00015,22.38575]
[1779314779047,27.38,77401.46,0.0,0.22393,0.00015,22.385]
[1779314781989,27.38,77401.58,0.0,0.22395,0.00015,22.38633]
[1779314782070,27.38,77402.05,0.0,0.22402,0.00015,22.39052]
[1779314787104,27.38,77399.51,0.0,0.22367,0.00015,22.36954]
[1779314788061,27.38,77399.51,0.0,0.22367,0.00015,22.36954]
[1779314788111,27.38,77399.48,0.0,0.22367,0.00015,22.36946]
[1779314790078,27.38,77399.48,0.0,0.22367,0.00015,22.36946]
[1779314790125,27.38,77399.69,0.0,0.2237,0.00015,22.37163]
[1779314795161,27.38,77400.51,0.0,0.22381,0.00015,22.37593]
[1779314800194,27.38,77400.64,0.0,0.22385,0.00015,22.37785]
[1779314805230,27.39,77401.24,0.0,0.22395,0.00015,22.38376]
[1779314807005,27.39,77401.24,0.0,0.22395,0.00015,22.38376]
[1779314807022,27.39,77401.24,0.0,0.22395,0.00015,22.38376]
[1779314807287,27.39,77392.81,0.0,0.22273,0.00015,22.31171]
[1779314808296,27.39,77392.81,0.0,0.22273,0.00015,22.31171]
[1779314808346,27.39,77388.62,0.0,0.22212,0.00015,22.27608]
[1779314814293,27.39,77386.96,0.0,0.22191,0.00015,22.26351]
[1779314816394,27.39,77386.96,0.0,0.22191,0.00015,22.26351]
[1779314816474,27.39,77387.37,0.0,0.22198,0.00015,22.2676]
[1779314822473,27.39,77388.39,0.0,0.22215,0.00015,22.27769]
[1779314822548,27.4,77388.88,0.0,0.22223,0.00015,22.28216]
[1779314828550,27.4,77388.88,0.0,0.22223,0.00015,22.28216]
[1779314828651,27.4,77388.88,0.0,0.22225,0.00015,22.28358]
[1779314833936,27.4,77386.55,0.0,0.22193,0.00015,22.26468]
[1779314833950,27.4,77386.55,0.0,0.22193,0.00015,22.26468]
[1779314834433,27.4,77386.55,0.0,0.22193,0.00015,22.26468]
[1779314839468,27.4,77380.19,0.0,0.22104,0.00014,22.21148]
[1779314844503,27.41,77385.5,0.0,0.22183,0.00015,22.2584]
[1779314849538,27.41,77385.94,0.0,0.22191,0.00015,22.26314]
[1779314853051,27.41,77390.3,0.0,0.22253,0.00015,22.29741]
[1779314853626,27.41,77379.5,0.0,0.22096,0.00014,22.20464]
[1779314856600,27.41,77370.41,0.0,0.21967,0.00014,22.12717]
[1779314858693,27.41,77370.4,0.0,0.21968,0.00014,22.12775]
[1779314858810,27.41,77370.4,0.0,0.21968,0.00014,22.12775]
[1779314859677,27.41,77370.4,0.0,0.21968,0.00014,22.12775]
[1779314860629,27.41,77359.26,0.0,0.21808,0.00014,22.03211]
[1779314863649,27.42,77349.49,0.0,0.2167,0.00014,21.94854]
[1779314868685,27.42,77343.06,0.0,0.21581,0.00014,21.89465]
[1779314873719,27.42,77340.9,0.0,0.21554,0.00014,21.87794]
[1779314878760,27.43,77340.69,0.0,0.21554,0.00014,21.87787]
[1779314881243,27.43,77334.1,0.0,0.21461,0.00014,21.82103]
[1779314881334,27.43,77331.22,0.0,0.2142,0.00014,21.79641]
[1779314881971,27.43,77331.22,0.0,0.2142,0.00014,21.79641]
[1779314881979,27.43,77331.22,0.0,0.2142,0.00014,21.79641]
[1779314882509,27.43,77327.86,0.0,0.21374,0.00014,21.76809]
[1779314887515,27.43,77327.96,0.0,0.21379,0.00014,21.77083]
[1779314890415,27.44,77330.37,0.0,0.21414,0.00014,21.79252]
[1779314890457,27.44,77330.37,0.0,0.21414,0.00014,21.79252]
[1779314890465,27.44,77330.37,0.0,0.21414,0.00014,21.79252]
[1779314890468,27.44,77330.37,0.0,0.21414,0.00014,21.79252]
[1779314890587,27.44,77325.55,0.0,0.21346,0.00014,21.75092]
[1779314895149,27.44,77319.1,0.0,0.21257,0.00014,21.69595]
[1779314895183,27.44,77319.1,0.0,0.21257,0.00014,21.69595]
[1779314895443,27.44,77319.1,0.0,0.21257,0.00014,21.69595]
[1779314895721,27.44,77320.21,0.0,0.21274,0.00014,21.70653]
[1779314900734,27.44,77324.16,0.0,0.21333,0.00014,21.74282]
[1779314901631,27.44,77331.66,0.0,0.21441,0.00014,21.80852]
[1779314901698,27.45,77332.78,0.0,0.21457,0.00014,21.81863]
[1779314903837,27.45,77340.72,0.0,0.21571,0.00014,21.88824]
[1779314904662,27.45,77350.46,0.0,0.21711,0.00014,21.97292]
[1779314905628,27.45,77350.46,0.0,0.21711,0.00014,21.97292]
[1779314905676,27.45,77356.23,0.0,0.21794,0.00014,22.02301]
[1779314909466,27.45,77360.53,0.0,0.21857,0.00014,22.06056]
[1779314909584,27.45,77358.5,0.0,0.21828,0.00014,22.04315]
[1779314911992,27.45,77346.62,0.0,0.21656,0.00014,21.93711]
[1779314914500,27.45,77344.62,0.0,0.21628,0.00014,21.92032]
[1779314914510,27.45,77344.62,0.0,0.21628,0.00014,21.92032]
[1779314914539,27.45,77338.63,0.0,0.21543,0.00014,21.86865]
[1779314920143,27.45,77331.89,0.0,0.21449,0.00014,21.81155]
[1779314924370,27.46,77327.16,0.0,0.21386,0.00014,21.77247]
[1779314924413,27.46,77327.16,0.0,0.21386,0.00014,21.77247]
[1779314924490,27.46,77327.16,0.0,0.21386,0.00014,21.77247]
[1779314924681,27.46,77327.16,0.0,0.21386,0.00014,21.77247]
[1779314924693,27.46,77321.27,0.0,0.21303,0.00014,21.72167]
[1779314925967,27.46,77321.27,0.0,0.21303,0.00014,21.72167]
[1779314926199,27.46,77317.17,0.0,0.21245,0.00014,21.68629]
[1779314928373,27.46,77317.17,0.0,0.21246,0.00014,21.68666]
[1779314928408,27.46,77317.17,0.0,0.21246,0.00014,21.68666]
[1779314928777,27.46,77315.11,0.0,0.21218,0.00014,21.66949]
[1779314929336,27.46,77315.11,0.0,0.21218,0.00014,21.66949]
[1779314929362,27.46,77315.11,0.0,0.21218,0.00014,21.66949]
[1779314929621,27.46,77321.37,0.0,0.21308,0.00014,21.72457]
[1779314931644,27.46,77321.37,0.0,0.21308,0.00014,21.72457]
[1779314931664,27.46,77329.24,0.0,0.21421,0.00014,21.79394]
[1779314937172,27.47,77327.72,0.0,0.21403,0.00014,21.78279]
[1779314942207,27.47,77322.05,0.0,0.21326,0.00014,21.73563]
[1779314947243,27.48,77324.47,0.0,0.21364,0.00014,21.75886]
[1779314952277,27.48,77315.12,0.0,0.21235,0.00014,21.67969]
[1779314957313,27.49,77310.12,0.0,0.21168,0.00014,21.63828]
[1779314961716,27.49,77321.68,0.0,0.21335,0.00014,21.74111]
[1779314967383,27.49,77320.85,0.0,0.21327,0.00014,21.73568]
[1779314971411,27.5,77310.29,0.0,0.21177,0.00014,21.64145]
[1779314976446,27.5,77306.16,0.0,0.21122,0.00014,21.6073]
[1779314981329,27.5,77302.0,0.0,0.21066,0.00014,21.57271]
[1779314981541,27.5,77299.84,0.0,0.21037,0.00014,21.55454]
[1779314982867,27.5,77299.84,0.0,0.21038,0.00014,21.5548]
[1779314983498,27.5,77298.77,0.0,0.21023,0.00014,21.54573]
[1779314984788,27.5,77286.78,0.0,0.20855,0.00014,21.44099]
[1779314986566,27.51,77274.46,0.0,0.20685,0.00014,21.33399]
[1779314992083,27.51,77277.91,0.0,0.20737,0.00014,21.36703]
[1779314997603,27.52,77281.81,0.0,0.20796,0.00014,21.40377]
[1779315002042,27.52,77283.66,0.0,0.20825,0.00014,21.42155]
[1779315002111,27.52,77283.66,0.0,0.20825,0.00014,21.42155]
[1779315002977,27.52,77275.49,0.0,0.20711,0.00014,21.35005]
[1779315003041,27.52,77275.49,0.0,0.20711,0.00014,21.35005]
[1779315003131,27.52,77275.49,0.0,0.20711,0.00014,21.35005]
[1779315003184,27.52,77275.49,0.0,0.20711,0.00014,21.35005]
[1779315003665,27.52,77265.41,0.0,0.20571,0.00014,21.26203]
[1779315004418,27.52,77265.41,0.0,0.20571,0.00014,21.26203]
[1779315004447,27.52,77265.41,0.0,0.20571,0.00014,21.26203]
[1779315004559,27.52,77265.41,0.0,0.20571,0.00014,21.26203]
[1779315004596,27.52,77265.41,0.0,0.20571,0.00014,21.26203]
[1779315004674,27.52,77258.45,0.0,0.20476,0.00014,21.2018]
[1779315006082,27.52,77256.81,0.0,0.20455,0.00014,21.18788]
[1779315007025,27.52,77252.37,0.0,0.20394,0.00014,21.14921]
[1779315007047,27.52,77252.37,0.0,0.20394,0.00014,21.14921]
[1779315007075,27.52,77252.37,0.0,0.20394,0.00014,21.14921]
[1779315007102,27.52,77252.37,0.0,0.20394,0.00014,21.14921]
[1779315007698,27.52,77247.78,0.0,0.20332,0.00014,21.10936]
[1779315008728,27.52,77247.78,0.0,0.20332,0.00014,21.10936]
[1779315008809,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009001,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009206,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009255,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009392,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009420,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009472,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009503,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009674,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009709,27.52,77257.69,0.0,0.20469,0.00014,21.19687]
[1779315009719,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315009884,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315009915,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010102,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010121,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010311,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010355,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010371,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010386,27.52,77268.2,0.0,0.20614,0.00014,21.2891]
[1779315010719,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011105,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011135,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011528,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011533,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011588,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011684,27.53,77268.49,0.0,0.20619,0.00014,21.29235]
[1779315011732,27.53,77276.81,0.0,0.20735,0.00014,21.36549]
[1779315014184,27.53,77273.51,0.0,0.2069,0.00014,21.33716]
[1779315014212,27.53,77273.51,0.0,0.2069,0.00014,21.33716]
[1779315014752,27.53,77272.42,0.0,0.20676,0.00014,21.32791]
[1779315019787,27.53,77278.68,0.0,0.20766,0.00014,21.38435]
[1779315023529,27.53,77281.82,0.0,0.20811,0.00014,21.41287]
[1779315023822,27.53,77283.06,0.0,0.20828,0.00014,21.42371]
[1779315025837,27.53,77294.18,0.0,0.20985,0.00014,21.52158]
[1779315029860,27.54,77308.7,0.0,0.2119,0.00014,21.64848]
[1779315032880,27.54,77301.44,0.0,0.21086,0.00014,21.58198]
[1779315037915,27.54,77305.7,0.0,0.21147,0.00014,21.61987]
[1779315040552,27.54,77305.5,0.0,0.21145,0.00014,21.61843]
[1779315040936,27.54,77303.82,0.0,0.21121,0.00014,21.60396]
[1779315046479,27.54,77297.05,0.0,0.21027,0.00014,21.5457]
[1779315046682,27.54,77299.41,0.0,0.21061,0.00014,21.56666]
[1779315047492,27.54,77299.41,0.0,0.21061,0.00014,21.56666]
[1779315047509,27.54,77304.46,0.0,0.21132,0.00014,21.61081]
[1779315051934,27.54,77316.79,0.0,0.21307,0.00014,21.71831]
[1779315056190,27.54,77317.66,0.0,0.21319,0.00014,21.72586]
[1779315056267,27.54,77316.42,0.0,0.21302,0.00014,21.71509]
[1779315058265,27.54,77316.42,0.0,0.21302,0.00014,21.71509]
[1779315058362,27.54,77302.39,0.0,0.21104,0.00014,21.59314]
[1779315060755,27.54,77302.39,0.0,0.21104,0.00014,21.59327]
[1779315060794,27.54,77292.54,0.0,0.20967,0.00014,21.50778]
[1779315066111,27.55,77295.11,0.0,0.21005,0.00014,21.53182]
[1779315071319,27.55,77303.55,0.0,0.21125,0.00014,21.6062]
[1779315076320,27.55,77305.95,0.0,0.2116,0.00014,21.62786]
[1779315076449,27.55,77306.37,0.0,0.21166,0.00014,21.63167]
[1779315077300,27.55,77306.37,0.0,0.21166,0.00014,21.63167]
[1779315077357,27.55,77313.0,0.0,0.2126,0.00014,21.68941]
[1779315083232,27.55,77313.48,0.0,0.21268,0.00014,21.69406]
[1779315088267,27.55,77313.5,0.0,0.21268,0.00014,21.69452]
[1779315093302,27.55,77322.78,0.0,0.21398,0.00014,21.77198]
[1779315095271,27.55,77323.69,0.0,0.21411,0.00014,21.78015]
[1779315095538,27.55,77331.66,0.0,0.21525,0.00014,21.84942]
[1779315101360,27.56,77338.64,0.0,0.21626,0.00014,21.91082]
[1779315106397,27.56,77334.54,0.0,0.21569,0.00014,21.87615]
[1779315111431,27.56,77333.46,0.0,0.21555,0.00014,21.86766]
[1779315116466,27.56,77333.1,0.0,0.21551,0.00014,21.86539]
[1779315121607,27.56,77326.71,0.0,0.21462,0.00014,21.8108]
[1779315122545,27.56,77309.46,0.0,0.21219,0.00014,21.66173]
[1779315128549,27.57,77304.33,0.0,0.21149,0.00014,21.61852]
[1779315129586,27.57,77313.85,0.0,0.21283,0.00014,21.70144]
[1779315134592,27.57,77318.9,0.0,0.21356,0.00014,21.74609]
[1779315139627,27.57,77317.6,0.0,0.21339,0.00014,21.7355]
[1779315144662,27.57,77325.31,0.0,0.2145,0.00014,21.80355]
[1779315146351,27.57,77328.11,0.0,0.2149,0.00014,21.82803]
[1779315146390,27.57,77328.11,0.0,0.2149,0.00014,21.82803]
[1779315146515,27.57,77328.11,0.0,0.2149,0.00014,21.82803]
[1779315146676,27.57,77329.87,0.0,0.21516,0.00014,21.84347]
[1779315148797,27.57,77331.3,0.0,0.21536,0.00014,21.85604]
[1779315148818,27.57,77333.87,0.0,0.21573,0.00014,21.87844]
[1779315154731,27.57,77333.5,0.0,0.21567,0.00014,21.87263]
[1779315161781,27.58,77333.17,0.0,0.21565,0.00014,21.87108]
[1779315166816,27.58,77323.84,0.0,0.21434,0.00014,21.79148]
[1779315171861,27.58,77323.22,0.0,0.21427,0.00014,21.78727]
[1779315177893,27.59,77325.73,0.0,0.21467,0.00014,21.81106]
[1779315183423,27.59,77326.96,0.0,0.21486,0.00014,21.82283]
[1779315183451,27.59,77326.96,0.0,0.21486,0.00014,21.82283]
[1779315188580,27.59,77313.02,0.0,0.21292,0.00014,21.70388]
[1779315194007,27.59,77311.66,0.0,0.21274,0.00014,21.69325]
[1779315199067,27.6,77314.42,0.0,0.21315,0.00014,21.71792]
[1779315204078,27.6,77311.93,0.0,0.21281,0.00014,21.69713]
[1779315209113,27.6,77308.4,0.0,0.21233,0.00014,21.66778]
[1779315209895,27.6,77308.4,0.0,0.21233,0.00014,21.66778]
[1779315210126,27.6,77302.66,0.0,0.21153,0.00014,21.61823]
[1779315213477,27.6,77297.33,0.0,0.21077,0.00014,21.5689]
[1779315213965,27.6,77298.17,0.0,0.21089,0.00014,21.57647]
[1779315219188,27.6,77292.77,0.0,0.21016,0.00014,21.53076]
[1779315225869,27.61,77293.19,0.0,0.21023,0.00014,21.53555]
[1779315227446,27.61,77296.47,0.0,0.2107,0.00014,21.56467]
[1779315228030,27.61,77297.87,0.0,0.2109,0.00014,21.57702]
[1779315230265,27.61,77309.57,0.0,0.21255,0.00014,21.67901]
[1779315232600,27.61,77310.91,0.0,0.21274,0.00014,21.69068]
[1779315232667,27.61,77310.25,0.0,0.21265,0.00014,21.685]
[1779315238226,27.61,77310.01,0.0,0.21262,0.00014,21.68322]
[1779315243358,27.61,77317.59,0.0,0.2137,0.00014,21.74939]
[1779315248392,27.61,77309.29,0.0,0.21254,0.00014,21.67839]
[1779315256449,27.61,77308.77,0.0,0.2125,0.00014,21.67556]
[1779315261484,27.62,77309.55,0.0,0.21262,0.00014,21.6833]
[1779315266519,27.62,77307.27,0.0,0.21232,0.00014,21.66458]
[1779315271554,27.62,77308.93,0.0,0.21255,0.00014,21.67632]
[1779315276588,27.62,77315.59,0.0,0.21351,0.00014,21.73528]
[1779315281623,27.62,77314.75,0.0,0.2134,0.00014,21.72866]
[1779315286659,27.63,77312.16,0.0,0.21305,0.00014,21.70696]
[1779315291696,27.63,77310.28,0.0,0.2128,0.00014,21.69146]
[1779315297737,27.63,77314.67,0.0,0.21343,0.00014,21.73049]
[1779315302772,27.63,77311.05,0.0,0.21294,0.00014,21.70035]
[1779315308814,27.64,77311.49,0.0,0.21304,0.00014,21.70615]
[1779315315864,27.64,77311.05,0.0,0.21301,0.00014,21.70468]
[1779315323919,27.65,77308.99,0.0,0.21277,0.00014,21.68965]
[1779315328955,27.65,77311.26,0.0,0.21312,0.00014,21.71097]
[1779315332552,27.65,77317.94,0.0,0.21405,0.00014,21.7659]
[1779315332584,27.65,77317.94,0.0,0.21405,0.00014,21.7659]
[1779315333145,27.65,77317.94,0.0,0.21405,0.00014,21.7659]
[1779315333230,27.65,77321.68,0.0,0.21458,0.00014,21.79844]
[1779315339195,27.65,77320.77,0.0,0.21447,0.00014,21.79174]
[1779315339245,27.65,77319.94,0.0,0.21436,0.00014,21.78481]
[1779315345067,27.66,77314.4,0.0,0.2136,0.00014,21.73847]
[1779315350102,27.66,77314.3,0.0,0.21361,0.00014,21.73899]
[1779315355137,27.66,77314.13,0.0,0.21361,0.00014,21.73888]
[1779315360172,27.66,77314.56,0.0,0.2137,0.00014,21.74394]
[1779315365206,27.67,77312.5,0.0,0.21343,0.00014,21.7274]
[1779315370241,27.67,77312.0,0.0,0.21338,0.00014,21.72444]
[1779315373045,27.67,77311.63,0.0,0.21334,0.00014,21.72178]
[1779315373080,27.67,77311.63,0.0,0.21334,0.00014,21.72178]
[1779315379215,27.67,77305.22,0.0,0.21246,0.00014,21.66796]
[1779315384342,27.68,77315.9,0.0,0.21397,0.00014,21.76074]
[1779315389377,27.68,77315.27,0.0,0.21389,0.00014,21.7555]
[1779315394411,27.68,77316.02,0.0,0.21397,0.00014,21.75853]
[1779315397920,27.68,77315.48,0.0,0.2139,0.00014,21.75394]
[1779315398219,27.68,77315.48,0.0,0.2139,0.00014,21.75394]
[1779315398226,27.68,77304.46,0.0,0.21235,0.00014,21.65885]
[1779315398961,27.68,77304.46,0.0,0.21235,0.00014,21.65885]
[1779315398996,27.68,77304.46,0.0,0.21235,0.00014,21.65885]
[1779315399000,27.68,77287.69,0.0,0.21,0.00014,21.51359]
[1779315399686,27.68,77287.69,0.0,0.21,0.00014,21.51359]
[1779315399696,27.68,77287.69,0.0,0.21,0.00014,21.51359]
[1779315399785,27.68,77283.9,0.0,0.20947,0.00014,21.48069]
[1779315401947,27.68,77281.12,0.0,0.20909,0.00014,21.45655]
[1779315401974,27.68,77281.12,0.0,0.20909,0.00014,21.45655]
[1779315402144,27.68,77277.3,0.0,0.20856,0.00014,21.42369]
[1779315407717,27.68,77276.64,0.0,0.20849,0.00014,21.41894]
[1779315413572,27.68,77291.75,0.0,0.21061,0.00014,21.55145]
[1779315414503,27.68,77291.75,0.0,0.21061,0.00014,21.55145]
[1779315414525,27.68,77291.75,0.0,0.21061,0.00014,21.55145]
[1779315419605,27.68,77295.76,0.0,0.21118,0.00014,21.58662]
[1779315424640,27.68,77296.75,0.0,0.21133,0.00014,21.5955]
[1779315429675,27.68,77298.63,0.0,0.21159,0.00014,21.61202]
[1779315434710,27.68,77298.3,0.0,0.21155,0.00014,21.60934]
[1779315439745,27.68,77290.53,0.0,0.21047,0.00014,21.54249]
[1779315442766,27.68,77280.53,0.0,0.20908,0.00014,21.45597]
[1779315446794,27.69,77269.03,0.0,0.20749,0.00014,21.35648]
[1779315450477,27.69,77260.7,0.0,0.20635,0.00014,21.28442]
[1779315450678,27.69,77260.7,0.0,0.20635,0.00014,21.28442]
[1779315450965,27.69,77259.2,0.0,0.20614,0.00014,21.27144]
[1779315456794,27.69,77262.46,0.0,0.20658,0.00014,21.29674]
[1779315461899,27.69,77265.79,0.0,0.20705,0.00014,21.32621]
[1779315466934,27.69,77266.12,0.0,0.2071,0.00014,21.32948]
[1779315471424,27.69,77266.36,0.0,0.20714,0.00014,21.33185]
[1779315471970,27.69,77266.97,0.0,0.20722,0.00014,21.33735]
[1779315473033,27.69,77277.96,0.0,0.20875,0.00014,21.43331]
[1779315478648,27.69,77278.48,0.0,0.20885,0.00014,21.4393]
[1779315478675,27.69,77278.48,0.0,0.20885,0.00014,21.4393]
[1779315482731,27.7,77279.71,0.0,0.20904,0.00014,21.45098]
[1779315482753,27.7,77279.71,0.0,0.20904,0.00014,21.45098]
[1779315489093,27.7,77279.19,0.0,0.209,0.00014,21.44837]
[1779315494129,27.7,77280.59,0.0,0.20922,0.00014,21.46204]
[1779315497419,27.7,77278.48,0.0,0.20893,0.00014,21.44424]
[1779315499293,27.7,77273.91,0.0,0.2083,0.00014,21.40498]
[1779315499374,27.7,77262.17,0.0,0.20668,0.00014,21.30311]
[1779315505206,27.71,77264.11,0.0,0.20698,0.00014,21.3219]
[1779315510385,27.71,77259.07,0.0,0.20631,0.00014,21.27923]
[1779315511089,27.71,77258.58,0.0,0.20624,0.00014,21.27529]
[1779315511429,27.71,77258.58,0.0,0.20624,0.00014,21.27529]
[1779315511464,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315511481,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315511556,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315511562,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315511603,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315511781,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315511817,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315512046,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315512077,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315512253,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315512287,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315512462,27.71,77239.65,0.0,0.20362,0.00014,21.10683]
[1779315512321,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315512493,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315512674,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315512697,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315512892,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315512929,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513103,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513135,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513333,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513371,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513379,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513403,27.71,77235.43,0.0,0.20305,0.00014,21.07034]
[1779315513355,27.71,77236.2,0.0,0.20317,0.00014,21.07763]
[1779315513484,27.71,77236.2,0.0,0.20317,0.00014,21.07763]
[1779315513501,27.71,77236.2,0.0,0.20317,0.00014,21.07763]
[1779315513523,27.71,77236.2,0.0,0.20317,0.00014,21.07763]
[1779315513786,27.71,77236.2,0.0,0.20317,0.00014,21.07763]
[1779315513820,27.71,77236.2,0.0,0.20317,0.00014,21.07763]
[1779315513905,27.71,77236.2,0.0,0.20317,0.00014,21.07802]
[1779315515572,27.71,77236.2,0.0,0.20318,0.00014,21.07839]
[1779315515612,27.71,77236.2,0.0,0.20318,0.00014,21.07839]
[1779315515642,27.71,77236.2,0.0,0.20318,0.00014,21.07839]
[1779315516288,27.72,77235.69,0.0,0.20312,0.00014,21.07431]
[1779315517555,27.72,77235.41,0.0,0.20308,0.00014,21.07222]
[1779315517578,27.72,77235.41,0.0,0.20308,0.00014,21.07222]
[1779315518300,27.72,77235.44,0.0,0.20309,0.00014,21.07284]
[1779315519542,27.72,77235.21,0.0,0.20307,0.00014,21.07118]
[1779315520454,27.72,77234.31,0.0,0.20295,0.00014,21.06366]
[1779315521560,27.72,77234.33,0.0,0.20296,0.00014,21.06417]
[1779315521575,27.72,77234.33,0.0,0.20296,0.00014,21.06417]
[1779315522325,27.72,77234.33,0.0,0.20296,0.00014,21.06451]
[1779315523594,27.72,77238.45,0.0,0.20353,0.00014,21.10084]
[1779315524340,27.72,77239.35,0.0,0.20366,0.00014,21.10898]
[1779315529375,27.72,77237.31,0.0,0.2034,0.00014,21.0925]
[1779315533403,27.73,77226.64,0.0,0.20196,0.00014,21.0004]
[1779315538442,27.73,77224.49,0.0,0.2017,0.00014,20.98336]
[1779315538803,27.73,77224.49,0.0,0.2017,0.00014,20.98336]
[1779315539334,27.73,77224.49,0.0,0.2017,0.00014,20.98336]
[1779315539445,27.73,77223.31,0.0,0.20155,0.00014,20.97341]
[1779315539794,27.73,77223.31,0.0,0.20155,0.00014,20.97341]
[1779315540453,27.73,77215.72,0.0,0.20052,0.00014,20.90732]
[1779315542905,27.73,77210.98,0.0,0.19989,0.00014,20.86655]
[1779315543474,27.73,77213.8,0.0,0.20028,0.00014,20.89162]
[1779315546495,27.73,77223.78,0.0,0.20165,0.00014,20.98029]
[1779315551533,27.74,77223.17,0.0,0.2016,0.00014,20.97675]
[1779315553277,27.74,77223.17,0.0,0.2016,0.00014,20.97675]
[1779315553309,27.74,77218.95,0.0,0.20104,0.00014,20.94062]
[1779315558580,27.74,77215.69,0.0,0.20063,0.00014,20.91436]
[1779315564116,27.75,77209.31,0.0,0.1998,0.00014,20.86067]
[1779315569659,27.75,77200.67,0.0,0.19868,0.00013,20.7874]
[1779315571208,27.75,77200.67,0.0,0.19868,0.00013,20.7874]
[1779315572176,27.75,77198.73,0.0,0.1984,0.00013,20.76749]
[1779315572272,27.75,77194.13,0.0,0.19779,0.00013,20.72753]
[1779315577675,27.76,77195.22,0.0,0.19797,0.00013,20.73938]
[1779315583771,27.76,77191.32,0.0,0.1975,0.00013,20.70806]
[1779315590517,27.77,77198.98,0.0,0.19857,0.00013,20.77815]
[1779315599873,27.78,77198.58,0.0,0.19861,0.00013,20.78012]
[1779315604909,27.78,77188.02,0.0,0.19723,0.00013,20.69027]
[1779315609943,27.79,77184.23,0.0,0.19677,0.00013,20.65991]
[1779315614977,27.79,77182.48,0.0,0.19658,0.00013,20.64736]
[1779315620019,27.8,77186.25,0.0,0.19713,0.00013,20.68315]
[1779315624042,27.8,77197.02,0.0,0.1986,0.00013,20.77947]
[1779315629078,27.81,77192.2,0.0,0.19798,0.00013,20.73904]
[1779315634113,27.81,77192.38,0.0,0.19801,0.00013,20.73901]
[1779315639148,27.81,77196.47,0.0,0.1986,0.00013,20.77691]
[1779315644183,27.82,77196.97,0.0,0.19869,0.00013,20.78315]
[1779315649459,27.82,77192.9,0.0,0.19817,0.00013,20.749]
[1779315654191,27.82,77183.75,0.0,0.19698,0.00013,20.67101]
[1779315660295,27.83,77183.73,0.0,0.19703,0.00013,20.67416]
[1779315665331,27.83,77181.91,0.0,0.19682,0.00013,20.66055]
[1779315670366,27.84,77188.67,0.0,0.19776,0.00013,20.72208]
[1779315675400,27.84,77181.4,0.0,0.19682,0.00013,20.66032]
[1779315680614,27.84,77179.34,0.0,0.19657,0.00013,20.64415]
[1779315682106,27.85,77179.38,0.0,0.19659,0.00013,20.64544]
[1779315682133,27.85,77179.38,0.0,0.19659,0.00013,20.64544]
[1779315687484,27.85,77180.81,0.0,0.19683,0.00013,20.66078]
[1779315692520,27.85,77191.49,0.0,0.19827,0.00013,20.75272]
[1779315695478,27.86,77193.31,0.0,0.19852,0.00013,20.7693]
[1779315695633,27.86,77208.4,0.0,0.20056,0.00014,20.90142]
[1779315695714,27.86,77208.4,0.0,0.20056,0.00014,20.90142]
[1779315695728,27.86,77208.4,0.0,0.20056,0.00014,20.90142]
[1779315696553,27.86,77208.4,0.0,0.20057,0.00014,20.90172]
[1779315697559,27.86,77218.34,0.0,0.20192,0.00014,20.98873]
[1779315697744,27.86,77218.34,0.0,0.20192,0.00014,20.98873]
[1779315698170,27.86,77218.34,0.0,0.20192,0.00014,20.98873]
[1779315698203,27.86,77218.34,0.0,0.20192,0.00014,20.98873]
[1779315698566,27.86,77223.91,0.0,0.20268,0.00014,21.03748]
[1779315700080,27.86,77225.32,0.0,0.20287,0.00014,21.04995]
[1779315700580,27.86,77226.51,0.0,0.20304,0.00014,21.06049]
[1779315705615,27.86,77230.02,0.0,0.20353,0.00014,21.09167]
[1779315710650,27.86,77234.8,0.0,0.20418,0.00014,21.13314]
[1779315714679,27.86,77245.19,0.0,0.2056,0.00014,21.22382]
[1779315718722,27.86,77246.27,0.0,0.20576,0.00014,21.2338]
[1779315719660,27.86,77246.91,0.0,0.20585,0.00014,21.23948]
[1779315722099,27.86,77251.06,0.0,0.20643,0.00014,21.27567]
[1779315722113,27.86,77251.06,0.0,0.20643,0.00014,21.27567]
[1779315722241,27.86,77251.92,0.0,0.20655,0.00014,21.2832]
[1779315724129,27.86,77251.39,0.0,0.20647,0.00014,21.27861]
[1779315724689,27.86,77250.52,0.0,0.20636,0.00014,21.27122]
[1779315728183,27.86,77247.98,0.0,0.20601,0.00014,21.24945]
[1779315728195,27.86,77247.98,0.0,0.20601,0.00014,21.24945]
[1779315730212,27.86,77247.22,0.0,0.20591,0.00014,21.24303]
[1779315730218,27.86,77247.22,0.0,0.20591,0.00014,21.24303]
[1779315730253,27.86,77246.78,0.0,0.20585,0.00014,21.23931]
[1779315732233,27.86,77246.78,0.0,0.20585,0.00014,21.23931]
[1779315732625,27.86,77245.88,0.0,0.20573,0.00014,21.23171]
[1779315737625,27.87,77243.6,0.0,0.20543,0.00014,21.21239]
[1779315738300,27.87,77243.37,0.0,0.2054,0.00014,21.21053]
[1779315738313,27.87,77243.37,0.0,0.2054,0.00014,21.21053]
[1779315738338,27.87,77244.31,0.0,0.20553,0.00014,21.21881]
[1779315740325,27.87,77244.31,0.0,0.20553,0.00014,21.21894]
[1779315740653,27.87,77243.15,0.0,0.20537,0.00014,21.20901]
[1779315742356,27.87,77242.2,0.0,0.20524,0.00014,21.20089]
[1779315742364,27.87,77242.2,0.0,0.20524,0.00014,21.20089]
[1779315742454,27.87,77241.48,0.0,0.20515,0.00014,21.19478]
[1779315744371,27.87,77241.48,0.0,0.20515,0.00014,21.19492]
[1779315744462,27.87,77240.0,0.0,0.20495,0.00014,21.18224]
[1779315749933,27.87,77237.43,0.0,0.20462,0.00014,21.16099]
[1779315754967,27.87,77242.8,0.0,0.20534,0.00014,21.20462]
[1779315760004,27.87,77236.94,0.0,0.20455,0.00014,21.15462]
[1779315765040,27.87,77228.11,0.0,0.20337,0.00014,21.0791]
[1779315770077,27.88,77227.87,0.0,0.20336,0.00014,21.07842]
[1779315773669,27.88,77228.34,0.0,0.20343,0.00014,21.08304]
[1779315773685,27.88,77228.28,0.0,0.20342,0.00014,21.08278]
[1779315779145,27.88,77225.12,0.0,0.20302,0.00014,21.05694]
[1779315784195,27.88,77224.68,0.0,0.20298,0.00014,21.05452]
[1779315789231,27.89,77229.49,0.0,0.20366,0.00014,21.09768]
[1779315794264,27.89,77228.35,0.0,0.20352,0.00014,21.08896]
[1779315799299,27.89,77228.03,0.0,0.2035,0.00014,21.0874]
[1779315804764,27.89,77228.81,0.0,0.20362,0.00014,21.09513]
[1779315805342,27.89,77231.71,0.0,0.20402,0.00014,21.12076]
[1779315807355,27.89,77242.46,0.0,0.2055,0.00014,21.21429]
[1779315812392,27.9,77248.51,0.0,0.20631,0.00014,21.2634]
[1779315817426,27.9,77243.48,0.0,0.20562,0.00014,21.22018]
[1779315822460,27.9,77239.94,0.0,0.20515,0.00014,21.19011]
[1779315827496,27.9,77246.79,0.0,0.2061,0.00014,21.24999]
[1779315832531,27.9,77243.29,0.0,0.20562,0.00014,21.22004]
[1779315837566,27.9,77243.36,0.0,0.20564,0.00014,21.22112]
[1779315842620,27.9,77244.47,0.0,0.2058,0.00014,21.2312]
[1779315847641,27.9,77243.77,0.0,0.20571,0.00014,21.22555]
[1779315852677,27.9,77248.09,0.0,0.20631,0.00014,21.26336]
[1779315853821,27.9,77248.09,0.0,0.20631,0.00014,21.26336]
[1779315854792,27.9,77258.94,0.0,0.2078,0.00014,21.35714]
[1779315859804,27.9,77267.35,0.0,0.20896,0.00014,21.42948]
[1779315862900,27.9,77275.34,0.0,0.21006,0.00014,21.49821]
[1779315863754,27.9,77281.64,0.0,0.21093,0.00014,21.55244]
[1779315868766,27.9,77284.29,0.0,0.21131,0.00014,21.57543]
[1779315871979,27.9,77284.54,0.0,0.21131,0.00014,21.57357]
[1779315872816,27.9,77288.61,0.0,0.21187,0.00014,21.60838]
[1779315873987,27.9,77289.88,0.0,0.21205,0.00014,21.61909]
[1779315874023,27.9,77289.88,0.0,0.21205,0.00014,21.61909]
[1779315874347,27.9,77289.88,0.0,0.21205,0.00014,21.61909]
[1779315874830,27.9,77290.88,0.0,0.21218,0.00014,21.62748]
[1779315879861,27.9,77297.48,0.0,0.2131,0.00014,21.6836]
[1779315884864,27.9,77301.81,0.0,0.21369,0.00014,21.72028]
[1779315887209,27.9,77304.18,0.0,0.21402,0.00014,21.7403]
[1779315887231,27.9,77304.18,0.0,0.21402,0.00014,21.7403]
[1779315887283,27.9,77304.79,0.0,0.2141,0.00014,21.74537]
[1779315888175,27.9,77304.79,0.0,0.2141,0.00014,21.74537]
[1779315893181,27.9,77309.23,0.0,0.21471,0.00014,21.78246]
[1779315893287,27.9,77309.23,0.0,0.21471,0.00014,21.78246]
[1779315893849,27.9,77310.33,0.0,0.21486,0.00014,21.79168]
[1779315898868,27.89,77306.26,0.0,0.21428,0.00014,21.75617]
[1779315902833,27.89,77296.37,0.0,0.21288,0.00014,21.67064]
[1779315907848,27.89,77295.93,0.0,0.21282,0.00014,21.66656]
[1779315912852,27.89,77301.43,0.0,0.21358,0.00014,21.71333]
[1779315914505,27.89,77308.82,0.0,0.21461,0.00014,21.77637]
[1779315914578,27.89,77311.68,0.0,0.21501,0.00014,21.80068]
[1779315915877,27.89,77311.68,0.0,0.21501,0.00014,21.80068]
[1779315916528,27.89,77311.68,0.0,0.21501,0.00014,21.80049]
[1779315916584,27.89,77315.23,0.0,0.2155,0.00014,21.83063]
[1779315922164,27.89,77309.99,0.0,0.21474,0.00014,21.7845]
[1779315927198,27.89,77308.54,0.0,0.21452,0.00014,21.77118]
[1779315932233,27.88,77307.48,0.0,0.21433,0.00014,21.75751]
[1779315937270,27.88,77305.33,0.0,0.21402,0.00014,21.73831]
[1779315942305,27.88,77310.5,0.0,0.21473,0.00014,21.78163]
[1779315947340,27.88,77308.44,0.0,0.21442,0.00014,21.76302]
[1779315952375,27.88,77307.53,0.0,0.21428,0.00014,21.75439]
[1779315958291,27.87,77306.49,0.0,0.21412,0.00014,21.74453]
[1779315963452,27.87,77308.54,0.0,0.21439,0.00014,21.76134]
[1779315969497,27.87,77308.58,0.0,0.21438,0.00014,21.76066]
[1779315974531,27.87,77312.24,0.0,0.21488,0.00014,21.79114]
[1779315978704,27.87,77312.39,0.0,0.21489,0.00014,21.7918]
[1779315978882,27.87,77319.07,0.0,0.21583,0.00014,21.84872]
[1779315982777,27.87,77323.14,0.0,0.21639,0.00014,21.88271]
[1779315982897,27.87,77321.81,0.0,0.2162,0.00014,21.87106]
[1779315983890,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984217,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984345,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984551,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984560,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984613,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984790,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984797,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984832,27.86,77342.87,0.0,0.21917,0.00014,22.05023]
[1779315984886,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985137,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985171,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985284,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985322,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985519,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985554,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985700,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985729,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985923,27.86,77350.12,0.0,0.2202,0.00014,22.11155]
[1779315985771,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315985966,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986198,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986230,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986406,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986444,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986447,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986455,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986457,27.86,77346.39,0.0,0.21967,0.00014,22.0798]
[1779315986620,27.86,77346.39,0.0,0.21967,0.00014,22.07977]
[1779315987930,27.86,77346.39,0.0,0.21967,0.00014,22.07977]
[1779315987984,27.86,77343.55,0.0,0.21926,0.00014,22.05556]
[1779315988637,27.86,77344.54,0.0,0.2194,0.00014,22.06384]
[1779315990205,27.86,77343.37,0.0,0.21923,0.00014,22.05375]
[1779315991556,27.86,77343.63,0.0,0.21927,0.00014,22.05582]
[1779315991608,27.86,77343.63,0.0,0.21927,0.00014,22.05582]
[1779315991657,27.86,77343.63,0.0,0.21924,0.00014,22.05203]
[1779315996731,27.86,77347.96,0.0,0.21984,0.00014,22.08826]
[1779316002546,27.86,77349.6,0.0,0.22006,0.00014,22.10106]
[1779316008776,27.86,77349.65,0.0,0.22004,0.00014,22.10008]
[1779316013814,27.85,77349.13,0.0,0.21995,0.00014,22.09463]
[1779316018850,27.85,77346.94,0.0,0.21962,0.00014,22.07506]
[1779316023884,27.85,77346.87,0.0,0.2196,0.00014,22.07359]
[1779316028918,27.85,77345.89,0.0,0.21944,0.00014,22.06424]
[1779316033953,27.85,77343.96,0.0,0.21914,0.00014,22.04624]
[1779316038989,27.84,77344.43,0.0,0.21918,0.00014,22.04877]
[1779316044024,27.84,77345.61,0.0,0.21932,0.00014,22.0574]
[1779316049309,27.84,77344.2,0.0,0.2191,0.00014,22.04411]
[1779316051316,27.84,77344.2,0.0,0.21909,0.00014,22.04386]
[1779316051327,27.84,77344.2,0.0,0.21909,0.00014,22.04386]
[1779316051951,27.84,77341.87,0.0,0.21873,0.00014,22.0199]
[1779316056387,27.83,77342.74,0.0,0.21884,0.00014,22.02643]
[1779316056409,27.83,77342.74,0.0,0.21884,0.00014,22.02643]
[1779316056541,27.83,77342.74,0.0,0.21884,0.00014,22.02621]
[1779316062150,27.83,77343.31,0.0,0.21889,0.00014,22.02977]
[1779316064220,27.83,77343.69,0.0,0.21894,0.00014,22.03279]
[1779316064318,27.83,77344.67,0.0,0.21908,0.00014,22.04092]
[1779316067190,27.83,77357.19,0.0,0.22085,0.00014,22.14665]
[1779316072225,27.82,77355.5,0.0,0.22058,0.00014,22.13057]
[1779316077260,27.82,77353.9,0.0,0.22032,0.00014,22.11527]
[1779316082295,27.82,77354.67,0.0,0.2204,0.00014,22.12012]
[1779316089219,27.81,77350.49,0.0,0.21977,0.00014,22.0823]
[1779316090823,27.81,77350.49,0.0,0.21977,0.00014,22.0823]
[1779316090846,27.81,77350.49,0.0,0.21977,0.00014,22.0823]
[1779316090910,27.81,77352.19,0.0,0.22,0.00014,22.09645]
[1779316092264,27.81,77352.19,0.0,0.22,0.00014,22.09614]
[1779316092419,27.81,77352.19,0.0,0.22,0.00014,22.09614]
[1779316092493,27.81,77352.19,0.0,0.22,0.00014,22.09614]
[1779316095389,27.81,77368.77,0.0,0.22236,0.00014,22.23606]
[1779316100424,27.81,77368.61,0.0,0.22231,0.00014,22.23322]
[1779316108205,27.8,77369.91,0.0,0.22247,0.00014,22.24306]
[1779316113516,27.8,77371.58,0.0,0.22264,0.00014,22.25095]
[1779316119556,27.8,77372.25,0.0,0.22271,0.00014,22.25496]
[1779316129065,27.79,77373.72,0.0,0.2229,0.00014,22.26629]
[1779316129800,27.79,77374.6,0.0,0.223,0.00014,22.27234]
[1779316130088,27.79,77391.06,0.0,0.22537,0.00014,22.41121]
[1779316131349,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131364,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131369,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131370,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131383,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131531,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131561,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131739,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131767,27.79,77395.75,0.0,0.22605,0.00014,22.45049]
[1779316131866,27.79,77395.1,0.0,0.22595,0.00014,22.44458]
[1779316132150,27.79,77395.1,0.0,0.22595,0.00014,22.44458]
[1779316132182,27.79,77395.1,0.0,0.22595,0.00014,22.44458]
[1779316132225,27.79,77395.1,0.0,0.22595,0.00014,22.44458]
[1779316132854,27.79,77395.53,0.0,0.226,0.00014,22.44774]
[1779316135380,27.79,77395.24,0.0,0.22594,0.00014,22.44436]
[1779316135394,27.79,77395.24,0.0,0.22594,0.00014,22.44436]
[1779316135898,27.78,77394.55,0.0,0.22583,0.00014,22.43808]
[1779316141715,27.78,77385.2,0.0,0.22443,0.00014,22.35641]
[1779316146746,27.77,77382.14,0.0,0.22396,0.00014,22.32868]
[1779316153795,27.77,77374.46,0.0,0.22281,0.00014,22.26145]
[1779316160719,27.77,77375.63,0.0,0.22295,0.00014,22.26929]
[1779316165880,27.76,77378.07,0.0,0.22327,0.00014,22.28843]
[1779316170914,27.76,77377.79,0.0,0.2232,0.00014,22.2844]
[1779316175950,27.76,77378.43,0.0,0.22324,0.00014,22.28455]
[1779316180985,27.75,77385.12,0.0,0.22417,0.00014,22.33935]
[1779316186020,27.75,77386.18,0.0,0.22429,0.00014,22.34647]
[1779316191055,27.74,77385.42,0.0,0.22415,0.00014,22.33812]
[1779316197097,27.74,77384.98,0.0,0.22405,0.00014,22.33216]
[1779316202132,27.74,77385.31,0.0,0.22406,0.00014,22.3331]
[1779316205087,27.73,77390.06,0.0,0.22473,0.00014,22.37257]
[1779316205167,27.73,77390.06,0.0,0.22473,0.00014,22.37257]
[1779316205149,27.73,77416.69,0.0,0.22859,0.00015,22.59639]
[1779316205231,27.73,77416.69,0.0,0.22859,0.00015,22.59639]
[1779316206180,27.73,77431.39,0.0,0.23074,0.00015,22.71953]
[1779316206241,27.73,77431.39,0.0,0.23074,0.00015,22.71953]
[1779316206887,27.73,77431.39,0.0,0.23074,0.00015,22.71953]
[1779316207185,27.73,77433.38,0.0,0.23104,0.00015,22.73619]
[1779316208805,27.73,77435.73,0.0,0.23138,0.00015,22.75567]
[1779316208886,27.73,77435.73,0.0,0.23138,0.00015,22.75567]
[1779316208896,27.73,77435.29,0.0,0.23131,0.00015,22.7518]
[1779316212357,27.73,77436.23,0.0,0.23144,0.00015,22.75914]
[1779316212382,27.73,77437.93,0.0,0.23168,0.00015,22.77268]
[1779316218405,27.73,77438.45,0.0,0.23173,0.00015,22.77572]
[1779316218471,27.72,77434.22,0.0,0.2311,0.00015,22.73971]
[1779316219564,27.72,77434.22,0.0,0.2311,0.00015,22.73971]
[1779316219858,27.72,77433.82,0.0,0.23103,0.00015,22.73608]
[1779316223968,27.72,77423.19,0.0,0.22946,0.00015,22.64603]
[1779316228339,27.72,77424.59,0.0,0.22965,0.00015,22.65725]
[1779316228732,27.72,77429.89,0.0,0.23042,0.00015,22.70133]
[1779316234378,27.72,77424.05,0.0,0.22951,0.00015,22.64711]
[1779316239413,27.71,77427.66,0.0,0.23001,0.00015,22.67544]
[1779316244447,27.71,77425.45,0.0,0.22965,0.00015,22.65527]
[1779316249482,27.71,77424.76,0.0,0.22952,0.00015,22.64786]
[1779316254517,27.7,77433.12,0.0,0.23072,0.00015,22.71628]
[1779316259552,27.7,77434.98,0.0,0.23095,0.00015,22.72978]
[1779316264587,27.69,77436.04,0.0,0.23107,0.00015,22.73659]
[1779316271636,27.69,77435.93,0.0,0.231,0.00015,22.73281]
[1779316276671,27.68,77436.29,0.0,0.23102,0.00015,22.73379]
[1779316278685,27.68,77445.65,0.0,0.23238,0.00015,22.81125]
[1779316284151,27.68,77445.65,0.0,0.23235,0.00015,22.80928]
[1779316288085,27.67,77451.78,0.0,0.23322,0.00015,22.8585]
[1779316288150,27.67,77434.4,0.0,0.23064,0.00015,22.71247]
[1779316288618,27.67,77434.4,0.0,0.23064,0.00015,22.71247]
[1779316288777,27.67,77434.4,0.0,0.23064,0.00015,22.71247]
[1779316289154,27.67,77434.4,0.0,0.23064,0.00015,22.71247]
[1779316289256,27.67,77426.28,0.0,0.22944,0.00015,22.64374]
[1779316291285,27.67,77413.73,0.0,0.22756,0.00015,22.53362]
[1779316292039,27.67,77413.73,0.0,0.22756,0.00015,22.53362]
[1779316292083,27.67,77413.73,0.0,0.22756,0.00015,22.53362]
[1779316292136,27.67,77411.35,0.0,0.22721,0.00015,22.51327]
[1779316294669,27.67,77409.64,0.0,0.22696,0.00015,22.49842]
[1779316295313,27.67,77410.18,0.0,0.22703,0.00015,22.50282]
[1779316297339,27.66,77412.66,0.0,0.22739,0.00015,22.52331]
[1779316297820,27.66,77412.93,0.0,0.22742,0.00015,22.5253]
[1779316302856,27.66,77414.12,0.0,0.22757,0.00015,22.53395]
[1779316304717,27.66,77413.54,0.0,0.22748,0.00015,22.52879]
[1779316304870,27.66,77413.67,0.0,0.22749,0.00015,22.52963]
[1779316309480,27.66,77405.0,0.0,0.22621,0.00015,22.45547]
[1779316309905,27.66,77404.49,0.0,0.22613,0.00015,22.45097]
[1779316314939,27.66,77410.46,0.0,0.22699,0.00015,22.50084]
[1779316319976,27.65,77410.63,0.0,0.22701,0.00015,22.50161]
[1779316321029,27.65,77400.66,0.0,0.22555,0.00015,22.41711]
[1779316327279,27.65,77398.47,0.0,0.22522,0.00015,22.39782]
[1779316328033,27.65,77396.94,0.0,0.22499,0.00015,22.38454]
[1779316333068,27.65,77391.89,0.0,0.22425,0.00015,22.34111]
[1779316338103,27.65,77390.49,0.0,0.22404,0.00014,22.32877]
[1779316343155,27.65,77385.05,0.0,0.22324,0.00014,22.28209]
[1779316349196,27.65,77384.77,0.0,0.22319,0.00014,22.27927]
[1779316354233,27.65,77384.27,0.0,0.22309,0.00014,22.27103]
[1779316359266,27.65,77383.62,0.0,0.22299,0.00014,22.26519]
[1779316364301,27.65,77384.98,0.0,0.22318,0.00014,22.2764]
[1779316369337,27.65,77385.06,0.0,0.22319,0.00014,22.27671]
[1779316374369,27.64,77384.01,0.0,0.22303,0.00014,22.2674]
[1779316379410,27.64,77386.13,0.0,0.22333,0.00014,22.28508]
[1779316384446,27.64,77385.55,0.0,0.22324,0.00014,22.27973]
[1779316389492,27.64,77377.39,0.0,0.22205,0.00014,22.20984]
[1779316394527,27.64,77377.84,0.0,0.22212,0.00014,22.21363]
[1779316399562,27.64,77378.99,0.0,0.22228,0.00014,22.22336]
[1779316404597,27.64,77382.45,0.0,0.22278,0.00014,22.25271]
[1779316409631,27.64,77385.59,0.0,0.22323,0.00014,22.27902]
[1779316414666,27.64,77395.46,0.0,0.22462,0.00015,22.35874]
[1779316419702,27.64,77394.36,0.0,0.22445,0.00015,22.34845]
[1779316424105,27.64,77400.54,0.0,0.22534,0.00015,22.40033]
[1779316424333,27.64,77401.47,0.0,0.22547,0.00015,22.40799]
[1779316426883,27.64,77402.29,0.0,0.22558,0.00015,22.41463]
[1779316427414,27.64,77401.27,0.0,0.22543,0.00015,22.40585]
[1779316432424,27.63,77393.26,0.0,0.22426,0.00015,22.33737]
[1779316437445,27.63,77391.9,0.0,0.22406,0.00015,22.32556]
[1779316442471,27.63,77394.02,0.0,0.22436,0.00015,22.34334]
[1779316447473,27.63,77393.26,0.0,0.22424,0.00015,22.33636]
[1779316452483,27.63,77390.51,0.0,0.22383,0.00015,22.3124]
[1779316457506,27.63,77388.87,0.0,0.22358,0.00014,22.29794]
[1779316462512,27.63,77388.6,0.0,0.22353,0.00014,22.29499]
[1779316467513,27.63,77388.01,0.0,0.22344,0.00014,22.28936]
[1779316472526,27.63,77388.76,0.0,0.22351,0.00014,22.29149]
[1779316477532,27.63,77393.8,0.0,0.22423,0.00015,22.33395]
[1779316480191,27.62,77392.81,0.0,0.22409,0.00015,22.32535]
[1779316480376,27.62,77393.07,0.0,0.22412,0.00015,22.32747]
[1779316485399,27.62,77397.7,0.0,0.22479,0.00015,22.36649]
[1779316485554,27.62,77398.74,0.0,0.22494,0.00015,22.37524]
[1779316486468,27.62,77399.57,0.0,0.22506,0.00015,22.38221]
[1779316491471,27.62,77399.86,0.0,0.2251,0.00015,22.38438]
[1779316496496,27.62,77401.09,0.0,0.22527,0.00015,22.3945]
[1779316501515,27.62,77399.35,0.0,0.22501,0.00015,22.37932]
[1779316506526,27.62,77398.31,0.0,0.22485,0.00015,22.37017]
[1779316511537,27.62,77404.33,0.0,0.22572,0.00015,22.4209]
[1779316516557,27.62,77403.55,0.0,0.2256,0.00015,22.41366]
[1779316521568,27.62,77395.62,0.0,0.22443,0.00015,22.34578]
[1779316523459,27.62,77382.48,0.0,0.22253,0.00014,22.23372]
[1779316528470,27.62,77379.52,0.0,0.22209,0.00014,22.20825]
[1779316533485,27.62,77380.48,0.0,0.22221,0.00014,22.21263]
[1779316538489,27.62,77381.06,0.0,0.22229,0.00014,22.21738]
[1779316540104,27.62,77381.06,0.0,0.22228,0.00014,22.21729]
[1779316540323,27.62,77381.06,0.0,0.22228,0.00014,22.21725]
[1779316541802,27.62,77395.81,0.0,0.22442,0.00015,22.34283]
[1779316547634,27.62,77390.39,0.0,0.22363,0.00015,22.29652]
[1779316553504,27.62,77388.82,0.0,0.2234,0.00014,22.28313]
[1779316558711,27.62,77393.22,0.0,0.22404,0.00015,22.32055]
[1779316564093,27.61,77398.94,0.0,0.22487,0.00015,22.369]
[1779316564097,27.61,77398.94,0.0,0.22487,0.00015,22.369]
[1779316564342,27.61,77402.95,0.0,0.22545,0.00015,22.40299]
[1779316569774,27.61,77406.28,0.0,0.22593,0.00015,22.43072]
[1779316569845,27.61,77408.14,0.0,0.2262,0.00015,22.44639]
[1779316573828,27.61,77397.39,0.0,0.22462,0.00015,22.35473]
[1779316579039,27.61,77393.4,0.0,0.22404,0.00015,22.32047]
[1779316584902,27.61,77389.03,0.0,0.22341,0.00015,22.28345]
[1779316589937,27.61,77389.1,0.0,0.22342,0.00015,22.2842]
[1779316592876,27.61,77388.24,0.0,0.22327,0.00014,22.27328]
[1779316592957,27.61,77384.52,0.0,0.22273,0.00014,22.2415]
[1779316597993,27.61,77379.12,0.0,0.22195,0.00014,22.19529]
[1779316601384,27.61,77370.05,0.0,0.22064,0.00014,22.11784]
[1779316607056,27.61,77372.4,0.0,0.22099,0.00014,22.13842]
[1779316613098,27.61,77374.94,0.0,0.22136,0.00014,22.1605]
[1779316618133,27.61,77375.98,0.0,0.22151,0.00014,22.16959]
[1779316621148,27.61,77376.6,0.0,0.22161,0.00014,22.17496]
[1779316621172,27.61,77376.6,0.0,0.22161,0.00014,22.17496]
[1779316621679,27.61,77371.84,0.0,0.22092,0.00014,22.1343]
[1779316622162,27.61,77371.84,0.0,0.22092,0.00014,22.13433]
[1779316623168,27.61,77360.43,0.0,0.21928,0.00014,22.03648]
[1779316628435,27.61,77354.53,0.0,0.21843,0.00014,21.98583]
[1779316629408,27.61,77351.02,0.0,0.21793,0.00014,21.9557]
[1779316629508,27.61,77345.1,0.0,0.21708,0.00014,21.9048]
[1779316635251,27.61,77346.57,0.0,0.21728,0.00014,21.91697]
[1779316637435,27.61,77346.67,0.0,0.2173,0.00014,21.91774]
[1779316637535,27.61,77346.61,0.0,0.21729,0.00014,21.91714]
[1779316643501,27.61,77345.91,0.0,0.21718,0.00014,21.91071]
[1779316643510,27.61,77345.16,0.0,0.21707,0.00014,21.90418]
[1779316645594,27.61,77345.16,0.0,0.21707,0.00014,21.90411]
[1779316645611,27.61,77345.16,0.0,0.21707,0.00014,21.90411]
[1779316647542,27.61,77340.31,0.0,0.21638,0.00014,21.86221]
[1779316647545,27.61,77337.6,0.0,0.21599,0.00014,21.83884]
[1779316647679,27.61,77337.6,0.0,0.21599,0.00014,21.83884]
[1779316647710,27.61,77337.6,0.0,0.21599,0.00014,21.83884]
[1779316649565,27.61,77337.6,0.0,0.21599,0.00014,21.83884]
[1779316649578,27.61,77337.88,0.0,0.21603,0.00014,21.84126]
[1779316654595,27.61,77338.89,0.0,0.21615,0.00014,21.84632]
[1779316659614,27.61,77339.23,0.0,0.2162,0.00014,21.84927]
[1779316660700,27.61,77328.65,0.0,0.21469,0.00014,21.75801]
[1779316665724,27.61,77336.08,0.0,0.21576,0.00014,21.82257]
[1779316670728,27.61,77339.01,0.0,0.21618,0.00014,21.84789]
[1779316675743,27.61,77339.51,0.0,0.21625,0.00014,21.85221]
[1779316680768,27.61,77343.43,0.0,0.21681,0.00014,21.88597]
[1779316685269,27.61,77348.53,0.0,0.21753,0.00014,21.92963]
[1779316685698,27.61,77350.37,0.0,0.21779,0.00014,21.94536]
[1779316690707,27.61,77355.96,0.0,0.21858,0.00014,21.99284]
[1779316691662,27.61,77368.75,0.0,0.22042,0.00014,22.10233]
[1779316696679,27.61,77367.58,0.0,0.22024,0.00014,22.09199]
[1779316701686,27.61,77365.54,0.0,0.21994,0.00014,22.0742]
[1779316706713,27.61,77363.97,0.0,0.21972,0.00014,22.06057]
[1779316711728,27.61,77360.08,0.0,0.21916,0.00014,22.02721]
[1779316716731,27.61,77357.48,0.0,0.21876,0.00014,22.00138]
[1779316721731,27.61,77355.97,0.0,0.21855,0.00014,21.9886]
[1779316726760,27.61,77356.22,0.0,0.21859,0.00014,21.99102]
[1779316731787,27.61,77357.86,0.0,0.21883,0.00014,22.00531]
[1779316736808,27.61,77360.56,0.0,0.21922,0.00014,22.02852]
[1779316741820,27.61,77361.43,0.0,0.21934,0.00014,22.03586]
[1779316746829,27.61,77362.26,0.0,0.21945,0.00014,22.04271]
[1779316751853,27.61,77362.59,0.0,0.21949,0.00014,22.04516]
[1779316756864,27.61,77363.21,0.0,0.21958,0.00014,22.05004]
[1779316761869,27.61,77354.36,0.0,0.21829,0.00014,21.9733]
[1779316763859,27.61,77353.81,0.0,0.21821,0.00014,21.9682]
[1779316764689,27.61,77349.13,0.0,0.21753,0.00014,21.92778]
[1779316769702,27.6,77344.93,0.0,0.21692,0.00014,21.89099]
[1779316774716,27.6,77344.58,0.0,0.21684,0.00014,21.88364]
[1779316779729,27.6,77345.05,0.0,0.2169,0.00014,21.88716]
[1779316784750,27.6,77343.51,0.0,0.21667,0.00014,21.87348]
[1779316789764,27.6,77343.0,0.0,0.21659,0.00014,21.86879]
[1779316794771,27.6,77339.94,0.0,0.21615,0.00014,21.84217]
[1779316799791,27.6,77338.1,0.0,0.21589,0.00014,21.82619]
[1779316804797,27.6,77331.17,0.0,0.2149,0.00014,21.76607]
[1779316809810,27.6,77331.28,0.0,0.21492,0.00014,21.76724]
[1779316814825,27.6,77330.35,0.0,0.21479,0.00014,21.75945]
[1779316819851,27.6,77332.73,0.0,0.21513,0.00014,21.78038]
[1779316823793,27.6,77320.96,0.0,0.21347,0.00014,21.67888]
[1779316828810,27.6,77322.91,0.0,0.21375,0.00014,21.69637]
[1779316833826,27.6,77322.99,0.0,0.21375,0.00014,21.69419]
[1779316838855,27.61,77324.38,0.0,0.21396,0.00014,21.70705]
[1779316843855,27.61,77325.25,0.0,0.21409,0.00014,21.71486]
[1779316848879,27.61,77325.97,0.0,0.2142,0.00014,21.72127]
[1779316853900,27.61,77326.9,0.0,0.21433,0.00014,21.72946]
[1779316858905,27.61,77326.12,0.0,0.21422,0.00014,21.72289]
[1779316863905,27.61,77334.77,0.0,0.21546,0.00014,21.7978]
[1779316868920,27.61,77337.91,0.0,0.21591,0.00014,21.82553]
[1779316872801,27.61,77350.81,0.0,0.21776,0.00014,21.9368]
[1779316877803,27.61,77349.8,0.0,0.21761,0.00014,21.92801]
[1779316882815,27.61,77345.66,0.0,0.21702,0.00014,21.89229]
[1779316883939,27.61,77335.77,0.0,0.21561,0.00014,21.80691]
[1779316888964,27.61,77335.6,0.0,0.21558,0.00014,21.80501]
[1779316893964,27.61,77339.51,0.0,0.2161,0.00014,21.83458]
[1779316898977,27.61,77347.72,0.0,0.21726,0.00014,21.90474]
[1779316903983,27.61,77347.61,0.0,0.21724,0.00014,21.90369]
[1779316909003,27.61,77348.31,0.0,0.21734,0.00014,21.90948]
[1779316913932,27.6,77356.12,0.0,0.21845,0.00014,21.97633]
[1779316913970,27.6,77356.94,0.0,0.21857,0.00014,21.9833]
[1779316913975,27.6,77356.94,0.0,0.21857,0.00014,21.9833]
[1779316913981,27.6,77356.94,0.0,0.21857,0.00014,21.9833]
[1779316914865,27.6,77357.46,0.0,0.21864,0.00014,21.98768]
[1779316919894,27.6,77360.25,0.0,0.21903,0.00014,22.0109]
[1779316924031,27.6,77365.63,0.0,0.21978,0.00014,22.05593]
[1779316924039,27.6,77365.63,0.0,0.21978,0.00014,22.05593]
[1779316924065,27.6,77365.63,0.0,0.21978,0.00014,22.05593]
[1779316924277,27.6,77365.63,0.0,0.21978,0.00014,22.05578]
[1779316927018,27.6,77366.51,0.0,0.2199,0.00014,22.06303]
[1779316927298,27.6,77366.51,0.0,0.2199,0.00014,22.06288]
[1779316932333,27.6,77379.99,0.0,0.22183,0.00014,22.17726]
[1779316937348,27.6,77380.6,0.0,0.2219,0.00014,22.18129]
[1779316942403,27.59,77384.39,0.0,0.22241,0.00014,22.21176]
[1779316947437,27.59,77384.34,0.0,0.22238,0.00014,22.20988]
[1779316952473,27.59,77386.96,0.0,0.22271,0.00015,22.22752]
[1779316957510,27.58,77387.62,0.0,0.22279,0.00015,22.23197]
[1779316962543,27.58,77389.68,0.0,0.22307,0.00015,22.24833]
[1779316967935,27.58,77389.66,0.0,0.22305,0.00015,22.24711]
[1779316973619,27.58,77389.66,0.0,0.22301,0.00015,22.24529]
[1779316978656,27.57,77387.75,0.0,0.22271,0.00015,22.22772]
[1779316983691,27.57,77384.5,0.0,0.22222,0.00014,22.19878]
[1779316988726,27.57,77384.17,0.0,0.22216,0.00014,22.19498]
[1779316993762,27.57,77383.93,0.0,0.22211,0.00014,22.19199]
[1779316998798,27.56,77384.91,0.0,0.22223,0.00014,22.19946]
[1779317003833,27.56,77383.63,0.0,0.22203,0.00014,22.18764]
[1779317008868,27.56,77391.25,0.0,0.22312,0.00015,22.25164]
[1779317013907,27.56,77390.43,0.0,0.22295,0.00015,22.23979]
[1779317018940,27.56,77389.84,0.0,0.22285,0.00015,22.23359]
[1779317026997,27.55,77388.17,0.0,0.22257,0.00015,22.21758]
[1779317032030,27.55,77387.27,0.0,0.22242,0.00015,22.20883]
[1779317037068,27.55,77386.36,0.0,0.22227,0.00015,22.20004]
[1779317046976,27.54,77385.02,0.0,0.22205,0.00014,22.18669]
[1779317052171,27.54,77383.67,0.0,0.22183,0.00014,22.17405]
[1779317057205,27.54,77380.01,0.0,0.22129,0.00014,22.142]
[1779317062240,27.54,77380.13,0.0,0.2213,0.00014,22.14237]
[1779317067277,27.54,77380.4,0.0,0.22132,0.00014,22.14401]
[1779317072312,27.54,77381.31,0.0,0.22142,0.00014,22.14742]
[1779317077350,27.53,77381.26,0.0,0.2214,0.00014,22.14625]
[1779317083391,27.53,77381.55,0.0,0.22142,0.00014,22.14783]
[1779317088426,27.53,77381.23,0.0,0.22136,0.00014,22.14433]
[1779317093460,27.53,77381.39,0.0,0.22137,0.00014,22.14497]
[1779317099541,27.53,77381.59,0.0,0.22139,0.00014,22.14579]
[1779317107597,27.53,77381.16,0.0,0.22131,0.00014,22.14094]
[1779317112633,27.52,77381.01,0.0,0.22128,0.00014,22.13924]
[1779317112838,27.52,77381.01,0.0,0.22128,0.00014,22.13924]
[1779317112873,27.52,77381.01,0.0,0.22128,0.00014,22.13924]
[1779317112879,27.52,77392.5,0.0,0.22294,0.00015,22.23734]
[1779317114647,27.52,77402.21,0.0,0.22435,0.00015,22.32012]
[1779317116398,27.52,77407.24,0.0,0.22508,0.00015,22.3629]
[1779317116494,27.52,77407.24,0.0,0.22508,0.00015,22.36276]
[1779317121700,27.52,77409.02,0.0,0.22533,0.00015,22.37722]
[1779317126734,27.52,77408.34,0.0,0.22522,0.00015,22.37057]
[1779317133783,27.52,77407.42,0.0,0.22503,0.00015,22.35786]
[1779317138819,27.52,77410.03,0.0,0.2254,0.00015,22.37924]
[1779317143853,27.51,77412.0,0.0,0.22567,0.00015,22.39514]
[1779317148890,27.51,77411.68,0.0,0.22561,0.00015,22.39162]
[1779317156946,27.51,77414.98,0.0,0.22608,0.00015,22.41853]
[1779317157258,27.51,77414.98,0.0,0.22608,0.00015,22.41853]
[1779317157953,27.51,77416.24,0.0,0.22626,0.00015,22.4291]
[1779317160019,27.51,77425.45,0.0,0.22761,0.00015,22.50721]
[1779317163358,27.51,77425.45,0.0,0.22761,0.00015,22.5071]
[1779317163995,27.51,77425.64,0.0,0.22763,0.00015,22.5084]
[1779317169029,27.51,77419.85,0.0,0.22677,0.00015,22.45897]
[1779317174065,27.51,77417.0,0.0,0.22635,0.00015,22.4347]
[1779317182861,27.51,77415.72,0.0,0.22616,0.00015,22.42353]
[1779317188162,27.51,77417.49,0.0,0.22641,0.00015,22.43804]
[1779317196219,27.5,77419.07,0.0,0.22661,0.00015,22.44748]
[1779317201453,27.5,77419.24,0.0,0.22663,0.00015,22.44874]
[1779317207701,27.5,77420.52,0.0,0.22682,0.00015,22.45933]
[1779317214344,27.5,77420.82,0.0,0.22685,0.00015,22.46141]
[1779317219380,27.5,77421.5,0.0,0.22695,0.00015,22.46693]
[1779317225422,27.5,77425.68,0.0,0.22755,0.00015,22.50195]
[1779317231465,27.5,77422.43,0.0,0.22707,0.00015,22.47395]
[1779317236498,27.5,77422.23,0.0,0.22704,0.00015,22.472]
[1779317240531,27.5,77423.58,0.0,0.22723,0.00015,22.48332]
[1779317240614,27.5,77423.26,0.0,0.22718,0.00015,22.48054]
[1779317245711,27.5,77430.04,0.0,0.22818,0.00015,22.5381]
[1779317251141,27.5,77430.34,0.0,0.22823,0.00015,22.54061]
[1779317251145,27.5,77430.34,0.0,0.22823,0.00015,22.54061]
[1779317251209,27.5,77430.53,0.0,0.22823,0.00015,22.53858]
[1779317256644,27.5,77430.96,0.0,0.22829,0.00015,22.54213]
[1779317261679,27.5,77433.71,0.0,0.22869,0.00015,22.56526]
[1779317267721,27.5,77431.25,0.0,0.22833,0.00015,22.54423]
[1779317274770,27.5,77429.86,0.0,0.22812,0.00015,22.53227]
[1779317280812,27.5,77429.2,0.0,0.22802,0.00015,22.52645]
[1779317285846,27.5,77427.44,0.0,0.22776,0.00015,22.51131]
[1779317290881,27.5,77427.19,0.0,0.22772,0.00015,22.50901]
[1779317294640,27.5,77428.09,0.0,0.22785,0.00015,22.51654]
[1779317294673,27.5,77428.09,0.0,0.22785,0.00015,22.51654]
[1779317295269,27.5,77434.08,0.0,0.22873,0.00015,22.56727]
[1779317295703,27.5,77434.08,0.0,0.22873,0.00015,22.56727]
[1779317295740,27.5,77434.08,0.0,0.22873,0.00015,22.56727]
[1779317295966,27.5,77434.08,0.0,0.22873,0.00015,22.56727]
[1779317296805,27.5,77438.03,0.0,0.22931,0.00015,22.60067]
[1779317301939,27.5,77440.92,0.0,0.22973,0.00015,22.62468]
[1779317303832,27.49,77440.84,0.0,0.22971,0.00015,22.62326]
[1779317307909,27.49,77441.49,0.0,0.22979,0.00015,22.62791]
[1779317309912,27.49,77441.86,0.0,0.22983,0.00015,22.63059]
[1779317311781,27.49,77441.86,0.0,0.22983,0.00015,22.63036]
[1779317311943,27.49,77441.86,0.0,0.22983,0.00015,22.63036]
[1779317315654,27.49,77441.99,0.0,0.2298,0.00015,22.62671]
[1779317315661,27.49,77441.99,0.0,0.2298,0.00015,22.62671]
[1779317315699,27.49,77441.99,0.0,0.2298,0.00015,22.62671]
[1779317320701,27.49,77442.2,0.0,0.22982,0.00015,22.62737]
[1779317325719,27.48,77444.78,0.0,0.23018,0.00015,22.64806]
[1779317330723,27.48,77446.45,0.0,0.2304,0.00015,22.66099]
[1779317335733,27.48,77443.93,0.0,0.23001,0.00015,22.63848]
[1779317340740,27.48,77439.19,0.0,0.22928,0.00015,22.59721]
[1779317341458,27.48,77432.58,0.0,0.2283,0.00015,22.54097]
[1779317341483,27.48,77432.58,0.0,0.2283,0.00015,22.54097]
[1779317341496,27.48,77432.58,0.0,0.2283,0.00015,22.54097]
[1779317342244,27.47,77432.58,0.0,0.2283,0.00015,22.54076]
[1779317347280,27.47,77425.18,0.0,0.22719,0.00015,22.47683]
[1779317352315,27.47,77424.87,0.0,0.22713,0.00015,22.47316]
[1779317357350,27.47,77423.43,0.0,0.2269,0.00015,22.4599]
[1779317362386,27.47,77423.94,0.0,0.22696,0.00015,22.46365]
[1779317367763,27.47,77421.81,0.0,0.22664,0.00015,22.44504]
[1779317372796,27.46,77421.98,0.0,0.22662,0.00015,22.44187]
[1779317378781,27.46,77422.24,0.0,0.22665,0.00015,22.44343]
[1779317385673,27.46,77422.08,0.0,0.22661,0.00015,22.44153]
[1779317391591,27.46,77421.91,0.0,0.22658,0.00015,22.43939]
[1779317395507,27.46,77421.88,0.0,0.22657,0.00015,22.43885]
[1779317396328,27.46,77428.3,0.0,0.22751,0.00015,22.49339]
[1779317401661,27.46,77437.26,0.0,0.22881,0.00015,22.56835]
[1779317407702,27.45,77438.38,0.0,0.22895,0.00015,22.57628]
[1779317410721,27.45,77440.62,0.0,0.22927,0.00015,22.59469]
[1779317410867,27.45,77436.66,0.0,0.22868,0.00015,22.5608]
[1779317414752,27.45,77424.72,0.0,0.2269,0.00015,22.45819]
[1779317419786,27.45,77422.46,0.0,0.22655,0.00015,22.43798]
[1779317420943,27.45,77422.46,0.0,0.22655,0.00015,22.43798]
[1779317421126,27.45,77415.25,0.0,0.22549,0.00015,22.3763]
[1779317427843,27.44,77406.8,0.0,0.22422,0.00015,22.30268]
[1779317432881,27.44,77407.66,0.0,0.22431,0.00015,22.30554]
[1779317438919,27.44,77413.11,0.0,0.22509,0.00015,22.35109]
[1779317443955,27.44,77411.36,0.0,0.22482,0.00015,22.33553]
[1779317449861,27.44,77414.49,0.0,0.22527,0.00015,22.36188]
[1779317453018,27.44,77424.38,0.0,0.22672,0.00015,22.44602]
[1779317459059,27.44,77425.33,0.0,0.22686,0.00015,22.45382]
[1779317464096,27.44,77423.03,0.0,0.22652,0.00015,22.43408]
[1779317469132,27.44,77422.86,0.0,0.22649,0.00015,22.43269]
[1779317470022,27.44,77422.86,0.0,0.22649,0.00015,22.43269]
[1779317470139,27.44,77422.86,0.0,0.22649,0.00015,22.43269]
[1779317475175,27.44,77422.03,0.0,0.22637,0.00015,22.42562]
[1779317478115,27.44,77421.56,0.0,0.2263,0.00015,22.42163]
[1779317478195,27.44,77416.65,0.0,0.22558,0.00015,22.37975]
[1779317482897,27.44,77415.24,0.0,0.22538,0.00015,22.36798]
[1779317483233,27.44,77414.42,0.0,0.22526,0.00015,22.36106]
[1779317483986,27.44,77414.42,0.0,0.22526,0.00015,22.36106]
[1779317484236,27.44,77414.16,0.0,0.22522,0.00015,22.35893]
[1779317489271,27.44,77406.45,0.0,0.2241,0.00015,22.2932]
[1779317494307,27.44,77407.45,0.0,0.22423,0.00015,22.29847]
[1779317500216,27.44,77409.24,0.0,0.22449,0.00015,22.31409]
[1779317505383,27.44,77411.8,0.0,0.22487,0.00015,22.33615]
[1779317510419,27.44,77413.08,0.0,0.22507,0.00015,22.34752]
[1779317515454,27.44,77410.37,0.0,0.22468,0.00015,22.32472]
[1779317520491,27.44,77410.6,0.0,0.22471,0.00015,22.3269]
[1779317525525,27.44,77409.34,0.0,0.22453,0.00015,22.31638]
[1779317530563,27.44,77414.69,0.0,0.22532,0.00015,22.36218]
[1779317531514,27.44,77414.69,0.0,0.22532,0.00015,22.36218]
[1779317531534,27.44,77414.69,0.0,0.22532,0.00015,22.36218]
[1779317531567,27.44,77418.72,0.0,0.22591,0.00015,22.39657]
[1779317536601,27.44,77422.97,0.0,0.22654,0.00015,22.43299]
[1779317539833,27.44,77421.83,0.0,0.22637,0.00015,22.42339]
[1779317539862,27.44,77421.83,0.0,0.22637,0.00015,22.42339]
[1779317540210,27.44,77421.83,0.0,0.22637,0.00015,22.42339]
[1779317540232,27.44,77421.83,0.0,0.22637,0.00015,22.42339]
[1779317540235,27.44,77421.86,0.0,0.22638,0.00015,22.42378]
[1779317542645,27.44,77412.13,0.0,0.22495,0.00015,22.34095]
[1779317547679,27.45,77413.9,0.0,0.22523,0.00015,22.3571]
[1779317552716,27.45,77412.37,0.0,0.225,0.00015,22.34125]
[1779317557724,27.45,77408.27,0.0,0.22441,0.00015,22.3066]
[1779317563152,27.45,77406.05,0.0,0.22408,0.00015,22.28777]
[1779317563173,27.45,77407.81,0.0,0.22434,0.00015,22.30294]
[1779317568827,27.45,77406.31,0.0,0.22413,0.00015,22.29036]
[1779317574305,27.45,77405.64,0.0,0.22403,0.00015,22.28483]
[1779317581574,27.45,77404.21,0.0,0.22383,0.00015,22.27274]
[1779317590981,27.45,77401.94,0.0,0.22351,0.00015,22.25432]
[1779317595012,27.45,77413.93,0.0,0.22527,0.00015,22.35698]
[1779317600046,27.45,77415.27,0.0,0.22546,0.00015,22.36816]
[1779317606086,27.45,77416.07,0.0,0.22558,0.00015,22.37475]
[1779317611121,27.45,77418.52,0.0,0.22591,0.00015,22.39184]
[1779317616157,27.45,77423.5,0.0,0.22664,0.00015,22.43397]
[1779317621191,27.45,77422.8,0.0,0.22653,0.00015,22.42761]
[1779317627234,27.45,77422.31,0.0,0.22645,0.00015,22.423]
[1779317632269,27.45,77422.52,0.0,0.22647,0.00015,22.42443]
[1779317637304,27.45,77422.56,0.0,0.22647,0.00015,22.42444]
[1779317642345,27.45,77422.2,0.0,0.22641,0.00015,22.42098]
[1779317647373,27.45,77421.24,0.0,0.22626,0.00015,22.41244]
[1779317652411,27.45,77416.81,0.0,0.22561,0.00015,22.37436]
[1779317657668,27.44,77412.64,0.0,0.22499,0.00015,22.33849]
[1779317659169,27.44,77403.89,0.0,0.2237,0.00015,22.26337]
[1779317659611,27.44,77403.22,0.0,0.2236,0.00015,22.25756]
[1779317664640,27.44,77402.58,0.0,0.22351,0.00015,22.25178]
[1779317669643,27.44,77403.08,0.0,0.22357,0.00015,22.25566]
[1779317674644,27.44,77402.03,0.0,0.22339,0.00015,22.24258]
[1779317679663,27.44,77401.34,0.0,0.22328,0.00015,22.23627]
[1779317684668,27.44,77400.75,0.0,0.22318,0.00015,22.23082]
[1779317689671,27.44,77397.88,0.0,0.22276,0.00015,22.20586]
[1779317694699,27.44,77395.72,0.0,0.22244,0.00015,22.18706]
[1779317699715,27.44,77396.36,0.0,0.22253,0.00015,22.19228]
[1779317704742,27.44,77396.08,0.0,0.22248,0.00015,22.18949]
[1779317709742,27.44,77401.85,0.0,0.22332,0.00015,22.23869]
[1779317710777,27.44,77411.3,0.0,0.2247,0.00015,22.31942]
[1779317714741,27.44,77414.75,0.0,0.2252,0.00015,22.34847]
[1779317715731,27.43,77416.93,0.0,0.22551,0.00015,22.36676]
[1779317720756,27.43,77417.92,0.0,0.22564,0.00015,22.37444]
[1779317725768,27.43,77414.92,0.0,0.22519,0.00015,22.34789]
[1779317730791,27.43,77412.49,0.0,0.2248,0.00015,22.32532]
[1779317735805,27.42,77412.52,0.0,0.22475,0.00015,22.32048]
[1779317740817,27.42,77416.93,0.0,0.22538,0.00015,22.35698]
[1779317745845,27.42,77416.45,0.0,0.22529,0.00015,22.35185]
[1779317750850,27.42,77409.73,0.0,0.22429,0.00015,22.29345]
[1779317755860,27.42,77410.38,0.0,0.22436,0.00015,22.29787]
[1779317760875,27.41,77412.11,0.0,0.2246,0.00015,22.31155]
[1779317765896,27.41,77409.22,0.0,0.22416,0.00015,22.28621]
[1779317770906,27.41,77408.9,0.0,0.22411,0.00015,22.28298]
[1779317775918,27.41,77408.69,0.0,0.22407,0.00015,22.28073]
[1779317780920,27.41,77410.93,0.0,0.22439,0.00015,22.29941]
[1779317785941,27.41,77411.53,0.0,0.22446,0.00015,22.30398]
[1779317790961,27.41,77410.4,0.0,0.22429,0.00015,22.29368]
[1779317795972,27.4,77408.64,0.0,0.22399,0.00015,22.27398]
[1779317800993,27.4,77402.82,0.0,0.22312,0.00015,22.22291]
[1779317804519,27.4,77400.24,0.0,0.22273,0.00015,22.2002]
[1779317804830,27.4,77399.17,0.0,0.22257,0.00015,22.19085]
[1779317809853,27.4,77400.15,0.0,0.22271,0.00015,22.1994]
[1779317814856,27.4,77401.17,0.0,0.22287,0.00015,22.20833]
[1779317819859,27.4,77402.93,0.0,0.22313,0.00015,22.22357]
[1779317824890,27.4,77411.7,0.0,0.22441,0.00015,22.29863]
[1779317829913,27.4,77411.98,0.0,0.22445,0.00015,22.30086]
[1779317834939,27.4,77410.07,0.0,0.22416,0.00015,22.2841]
[1779317839942,27.4,77408.81,0.0,0.22397,0.00015,22.27304]
[1779317844961,27.4,77407.15,0.0,0.22372,0.00015,22.2586]
[1779317849962,27.4,77407.28,0.0,0.22374,0.00015,22.25955]
[1779317854987,27.4,77407.28,0.0,0.22371,0.00015,22.25571]
[1779317860006,27.4,77405.1,0.0,0.22339,0.00015,22.23683]
[1779317865015,27.4,77398.63,0.0,0.22245,0.00015,22.18142]
[1779317870040,27.4,77398.28,0.0,0.2224,0.00015,22.17865]
[1779317875051,27.4,77401.61,0.0,0.22289,0.00015,22.2075]
[1779317880069,27.4,77404.49,0.0,0.22331,0.00015,22.23223]
[1779317885085,27.4,77409.36,0.0,0.22403,0.00015,22.27401]
[1779317890105,27.4,77411.46,0.0,0.22433,0.00015,22.29203]
[1779317895105,27.4,77411.47,0.0,0.22434,0.00015,22.2922]
[1779317900106,27.4,77412.21,0.0,0.22444,0.00015,22.29847]
[1779317905128,27.4,77419.98,0.0,0.22558,0.00015,22.36483]
[1779317910151,27.4,77426.21,0.0,0.22651,0.00015,22.41825]
[1779317915173,27.4,77428.98,0.0,0.22689,0.00015,22.43827]
[1779317920192,27.4,77431.83,0.0,0.22731,0.00015,22.46227]
[1779317925200,27.4,77434.81,0.0,0.22774,0.00015,22.48731]
[1779317929333,27.4,77435.9,0.0,0.2279,0.00015,22.49622]
[1779317929423,27.4,77435.9,0.0,0.2279,0.00015,22.49611]
[1779317933184,27.4,77442.34,0.0,0.22884,0.00015,22.5506]
[1779317933892,27.4,77443.46,0.0,0.22901,0.00015,22.56]
[1779317938909,27.4,77444.94,0.0,0.22922,0.00015,22.57201]
[1779317939258,27.4,77445.15,0.0,0.22925,0.00015,22.57364]
[1779317939493,27.39,77445.15,0.0,0.22924,0.00015,22.57348]
[1779317941282,27.39,77445.15,0.0,0.22924,0.00015,22.57348]
[1779317941328,27.39,77445.08,0.0,0.22923,0.00015,22.57255]
[1779317943314,27.39,77445.08,0.0,0.22922,0.00015,22.57239]
[1779317943521,27.39,77444.86,0.0,0.22919,0.00015,22.57035]
[1779317952584,27.39,77444.62,0.0,0.22913,0.00015,22.5668]
[1779317957618,27.39,77445.16,0.0,0.22919,0.00015,22.57048]
[1779317963661,27.39,77444.95,0.0,0.22914,0.00015,22.56762]
[1779317968696,27.38,77444.84,0.0,0.22911,0.00015,22.56585]
[1779317974738,27.38,77445.26,0.0,0.22913,0.00015,22.56478]
[1779317979773,27.38,77448.92,0.0,0.22966,0.00015,22.59501]
[1779317984809,27.38,77445.82,0.0,0.22918,0.00015,22.56771]
[1779317989845,27.38,77443.4,0.0,0.2288,0.00015,22.54627]
[1779317995949,27.37,77442.54,0.0,0.22866,0.00015,22.53831]
[1779317995973,27.37,77442.54,0.0,0.22866,0.00015,22.53831]
[1779317996048,27.37,77439.63,0.0,0.22823,0.00015,22.51323]
[1779318001568,27.37,77437.39,0.0,0.22788,0.00015,22.49341]
[1779318001981,27.37,77424.97,0.0,0.22604,0.00015,22.38726]
[1779318002124,27.37,77424.97,0.0,0.22604,0.00015,22.38726]
[1779318002281,27.37,77424.97,0.0,0.22604,0.00015,22.38726]
[1779318002307,27.37,77424.97,0.0,0.22604,0.00015,22.38726]
[1779318002989,27.37,77418.95,0.0,0.22515,0.00015,22.33562]
[1779318003581,27.37,77418.95,0.0,0.22515,0.00015,22.33562]
[1779318003942,27.37,77418.95,0.0,0.22515,0.00015,22.33548]
[1779318004084,27.37,77418.95,0.0,0.22515,0.00015,22.33548]
[1779318009985,27.37,77413.98,0.0,0.22441,0.00015,22.29267]
[1779318012182,27.37,77412.06,0.0,0.22413,0.00015,22.27615]
[1779318013006,27.37,77411.08,0.0,0.22399,0.00015,22.26774]
[1779318018040,27.37,77409.24,0.0,0.22373,0.00015,22.25265]
[1779318018261,27.37,77409.24,0.0,0.22373,0.00015,22.25265]
[1779318018268,27.37,77409.17,0.0,0.22372,0.00015,22.25218]
[1779318023882,27.37,77408.86,0.0,0.22369,0.00015,22.25018]
[1779318027681,27.37,77408.86,0.0,0.22369,0.00015,22.25045]
[1779318027717,27.38,77408.44,0.0,0.22364,0.00015,22.24711]
[1779318032439,27.38,77404.13,0.0,0.22301,0.00015,22.21022]
[1779318032464,27.38,77404.37,0.0,0.22302,0.00015,22.2087]
[1779318038182,27.38,77404.89,0.0,0.2231,0.00015,22.2133]
[1779318044023,27.38,77404.36,0.0,0.22302,0.00015,22.2089]
[1779318049265,27.38,77407.58,0.0,0.2235,0.00015,22.23669]
[1779318055308,27.38,77406.51,0.0,0.22334,0.00015,22.22747]
[1779318061348,27.38,77405.97,0.0,0.22326,0.00015,22.22286]
[1779318066863,27.38,77404.49,0.0,0.22304,0.00015,22.2102]
[1779318073432,27.38,77407.12,0.0,0.22343,0.00015,22.23304]
[1779318083503,27.38,77408.94,0.0,0.22371,0.00015,22.2489]
[1779318088539,27.38,77410.67,0.0,0.22396,0.00015,22.26385]
[1779318094064,27.38,77404.97,0.0,0.22311,0.00015,22.21151]
[1779318099774,27.38,77406.69,0.0,0.22337,0.00015,22.22685]
[1779318105658,27.38,77408.51,0.0,0.22365,0.00015,22.24324]
[1779318111237,27.38,77410.51,0.0,0.22395,0.00015,22.26076]
[1779318117743,27.38,77406.27,0.0,0.22334,0.00015,22.22501]
[1779318122778,27.38,77405.12,0.0,0.22318,0.00015,22.2156]
[1779318127813,27.39,77406.34,0.0,0.22336,0.00015,22.22653]
[1779318132849,27.39,77407.86,0.0,0.22359,0.00015,22.23984]
[1779318137930,27.39,77408.84,0.0,0.22374,0.00015,22.2484]
[1779318144728,27.39,77411.34,0.0,0.2241,0.00015,22.26989]
[1779318149967,27.39,77413.75,0.0,0.22446,0.00015,22.2904]
[1779318157040,27.39,77414.78,0.0,0.22458,0.00015,22.29527]
[1779318162053,27.38,77417.69,0.0,0.225,0.00015,22.31973]
[1779318169326,27.38,77418.29,0.0,0.22508,0.00015,22.32459]
[1779318170109,27.38,77418.32,0.0,0.22508,0.00015,22.32436]
[1779318176401,27.38,77418.29,0.0,0.22506,0.00015,22.32344]
[1779318183200,27.38,77413.89,0.0,0.22441,0.00015,22.28545]
[1779318188235,27.38,77408.41,0.0,0.22361,0.00015,22.23856]
[1779318194134,27.38,77406.11,0.0,0.22327,0.00015,22.21898]
[1779318199820,27.38,77403.23,0.0,0.22286,0.00015,22.19461]
[1779318205159,27.38,77401.22,0.0,0.22256,0.00015,22.17738]
[1779318212672,27.38,77401.22,0.0,0.22256,0.00015,22.17738]
[1779318212733,27.38,77400.19,0.0,0.22239,0.00015,22.16477]
[1779318215353,27.38,77400.19,0.0,0.22239,0.00015,22.16475]
[1779318215888,27.38,77400.19,0.0,0.22239,0.00015,22.16475]
[1779318215906,27.38,77400.19,0.0,0.22239,0.00015,22.16475]
[1779318215918,27.38,77400.19,0.0,0.22239,0.00015,22.16475]
[1779318215967,27.38,77400.19,0.0,0.22239,0.00015,22.16475]
[1779318216007,27.38,77398.38,0.0,0.22212,0.00015,22.14917]
[1779318216730,27.38,77398.38,0.0,0.22212,0.00015,22.14917]
[1779318216747,27.38,77398.38,0.0,0.22212,0.00015,22.14917]
[1779318222143,27.38,77410.75,0.0,0.22393,0.00015,22.25537]
[1779318226029,27.38,77415.78,0.0,0.22467,0.00015,22.29863]
[1779318226164,27.38,77416.4,0.0,0.22477,0.00015,22.30399]
[1779318228044,27.38,77425.57,0.0,0.22612,0.00015,22.3825]
[1779318232179,27.38,77425.78,0.0,0.22615,0.00015,22.38413]
[1779318232204,27.38,77425.78,0.0,0.22615,0.00015,22.38413]
[1779318232257,27.38,77425.36,0.0,0.22608,0.00015,22.38047]
[1779318234226,27.38,77409.21,0.0,0.2237,0.00015,22.24193]
[1779318234935,27.38,77409.21,0.0,0.2237,0.00015,22.24193]
[1779318234959,27.38,77409.4,0.0,0.22373,0.00015,22.24353]
[1779318240441,27.38,77409.24,0.0,0.22371,0.00015,22.24231]
[1779318245053,27.38,77412.99,0.0,0.22427,0.00015,22.27481]
[1779318245067,27.38,77412.99,0.0,0.22427,0.00015,22.27481]
[1779318245109,27.38,77413.63,0.0,0.22436,0.00015,22.28035]
[1779318249097,27.38,77413.13,0.0,0.22429,0.00015,22.27624]
[1779318249107,27.38,77413.12,0.0,0.22429,0.00015,22.27622]
[1779318250707,27.38,77413.12,0.0,0.22429,0.00015,22.27622]
[1779318250735,27.38,77413.12,0.0,0.22429,0.00015,22.27622]
[1779318253143,27.38,77413.49,0.0,0.22435,0.00015,22.2796]
[1779318253240,27.38,77412.98,0.0,0.22427,0.00015,22.27526]
[1779318253730,27.38,77412.98,0.0,0.22427,0.00015,22.27526]
[1779318253805,27.38,77412.98,0.0,0.22427,0.00015,22.27526]
[1779318254067,27.38,77413.11,0.0,0.22429,0.00015,22.27641]
[1779318256714,27.38,77403.54,0.0,0.22289,0.00015,22.19429]
[1779318264769,27.38,77405.28,0.0,0.22314,0.00015,22.20874]
[1779318269776,27.38,77407.55,0.0,0.22346,0.00015,22.22789]
[1779318274840,27.38,77409.83,0.0,0.22377,0.00015,22.24354]
[1779318281889,27.38,77412.51,0.0,0.22416,0.00015,22.26618]
[1779318286924,27.38,77414.34,0.0,0.22442,0.00015,22.28163]
[1779318291959,27.38,77416.48,0.0,0.22473,0.00015,22.29977]
[1779318293725,27.38,77417.09,0.0,0.22482,0.00015,22.30495]
[1779318294307,27.38,77409.21,0.0,0.22366,0.00015,22.23734]
[1779318299321,27.38,77405.85,0.0,0.22317,0.00015,22.20862]
[1779318304337,27.38,77403.76,0.0,0.22287,0.00015,22.19097]
[1779318309343,27.38,77403.36,0.0,0.22282,0.00015,22.18784]
[1779318314364,27.38,77404.81,0.0,0.22303,0.00015,22.20055]
[1779318319375,27.38,77409.6,0.0,0.22374,0.00015,22.24184]
[1779318321237,27.38,77445.56,0.0,0.22905,0.00015,22.54901]
[1779318322308,27.38,77445.56,0.0,0.22905,0.00015,22.54901]
[1779318322364,27.38,77460.67,0.0,0.2313,0.00015,22.67718]
[1779318322552,27.38,77460.67,0.0,0.2313,0.00015,22.67718]
[1779318322561,27.38,77460.67,0.0,0.2313,0.00015,22.67718]
[1779318322705,27.38,77460.67,0.0,0.2313,0.00015,22.67718]
[1779318322879,27.38,77460.67,0.0,0.2313,0.00015,22.67718]
[1779318323309,27.38,77460.67,0.0,0.2313,0.00015,22.67718]
[1779318323192,27.38,77460.67,0.0,0.2313,0.00015,22.67715]
[1779318324067,27.38,77460.67,0.0,0.2313,0.00015,22.67715]
[1779318324072,27.38,77460.67,0.0,0.2313,0.00015,22.67715]
[1779318324380,27.38,77460.67,0.0,0.2313,0.00015,22.67715]
[1779318324199,27.38,77460.18,0.0,0.23123,0.00015,22.67298]
[1779318325206,27.38,77464.64,0.0,0.2319,0.00015,22.71075]
[1779318326038,27.38,77464.64,0.0,0.2319,0.00015,22.71075]
[1779318326213,27.38,77462.62,0.0,0.23159,0.00015,22.69365]
[1779318331253,27.38,77462.9,0.0,0.23163,0.00015,22.69312]
[1779318336159,27.38,77455.67,0.0,0.23054,0.00015,22.63151]
[1779318336303,27.38,77449.37,0.0,0.2296,0.00015,22.57792]
[1779318340201,27.38,77450.34,0.0,0.22973,0.00015,22.58578]
[1779318340313,27.38,77450.34,0.0,0.22973,0.00015,22.58566]
[1779318345347,27.38,77453.03,0.0,0.23012,0.00015,22.60778]
[1779318350383,27.38,77446.86,0.0,0.22919,0.00015,22.55461]
[1779318353461,27.38,77444.62,0.0,0.22885,0.00015,22.53518]
[1779318354410,27.38,77443.48,0.0,0.22868,0.00015,22.52537]
[1779318355416,27.38,77433.75,0.0,0.22723,0.00015,22.44238]
[1779318356583,27.38,77431.3,0.0,0.22687,0.00015,22.42146]
[1779318356684,27.38,77430.39,0.0,0.22673,0.00015,22.41369]
[1779318362514,27.38,77428.83,0.0,0.2265,0.00015,22.40043]
[1779318362571,27.38,77426.01,0.0,0.22609,0.00015,22.37639]
[1779318368511,27.38,77425.0,0.0,0.22594,0.00015,22.36795]
[1779318373993,27.38,77422.86,0.0,0.22563,0.00015,22.34977]
[1779318376698,27.38,77422.84,0.0,0.22563,0.00015,22.34987]
[1779318376781,27.38,77422.87,0.0,0.22564,0.00015,22.35018]
[1779318382013,27.38,77419.56,0.0,0.22515,0.00015,22.32182]
[1779318387645,27.38,77418.17,0.0,0.22494,0.00015,22.30974]
[1779318393686,27.38,77417.45,0.0,0.22482,0.00015,22.30046]
[1779318399006,27.38,77419.23,0.0,0.22509,0.00015,22.31595]
[1779318399377,27.38,77419.37,0.0,0.22511,0.00015,22.3173]
[1779318404381,27.38,77419.13,0.0,0.22508,0.00015,22.31552]
[1779318407103,27.38,77419.75,0.0,0.22517,0.00015,22.32104]
[1779318407136,27.38,77419.49,0.0,0.22514,0.00015,22.31887]
[1779318410865,27.38,77419.36,0.0,0.22512,0.00015,22.31795]
[1779318410893,27.38,77419.36,0.0,0.22512,0.00015,22.31795]
[1779318416821,27.38,77412.39,0.0,0.2241,0.00015,22.25855]
[1779318421883,27.38,77412.17,0.0,0.22408,0.00015,22.25751]
[1779318426999,27.38,77411.65,0.0,0.22402,0.00015,22.25345]
[1779318432960,27.39,77410.87,0.0,0.22392,0.00015,22.24772]
[1779318438167,27.39,77414.85,0.0,0.22451,0.00015,22.28209]
[1779318445044,27.39,77413.41,0.0,0.2243,0.00015,22.27007]
[1779318450079,27.39,77404.88,0.0,0.22305,0.00015,22.1971]
[1779318455114,27.39,77403.48,0.0,0.22283,0.00015,22.18188]
[1779318460149,27.39,77403.54,0.0,0.22285,0.00015,22.18279]
[1779318465188,27.39,77401.96,0.0,0.22262,0.00015,22.16954]
[1779318470219,27.39,77398.22,0.0,0.22208,0.00015,22.13769]
[1779318476925,27.39,77396.12,0.0,0.22178,0.00015,22.11993]
[1779318482302,27.39,77394.69,0.0,0.22158,0.00015,22.10824]
[1779318489352,27.39,77397.26,0.0,0.22196,0.00015,22.13081]
[1779318497408,27.39,77403.37,0.0,0.22287,0.00015,22.18375]
[1779318502443,27.4,77409.84,0.0,0.22382,0.00015,22.23946]
[1779318507478,27.4,77407.12,0.0,0.22342,0.00015,22.21613]
[1779318512512,27.4,77406.24,0.0,0.22327,0.00015,22.20495]
[1779318517549,27.4,77408.72,0.0,0.22363,0.00015,22.22628]
[1779318523655,27.4,77409.25,0.0,0.22371,0.00015,22.2309]
[1779318529634,27.4,77405.63,0.0,0.22318,0.00015,22.19997]
[1779318534669,27.4,77397.1,0.0,0.22194,0.00015,22.12684]
[1779318540711,27.4,77397.08,0.0,0.22194,0.00015,22.12711]
[1779318547570,27.4,77394.84,0.0,0.22162,0.00015,22.10828]
[1779318553802,27.4,77397.83,0.0,0.22206,0.00015,22.13437]
[1779318559258,27.4,77396.91,0.0,0.22193,0.00015,22.12653]
[1779318559629,27.4,77396.72,0.0,0.2219,0.00015,22.12491]
[1779318564639,27.4,77402.61,0.0,0.22277,0.00015,22.17558]
[1779318569667,27.4,77405.9,0.0,0.22325,0.00015,22.20372]
[1779318574685,27.4,77408.81,0.0,0.22365,0.00015,22.22498]
[1779318579706,27.4,77410.09,0.0,0.22383,0.00015,22.23593]
[1779318584288,27.4,77411.5,0.0,0.22404,0.00015,22.24802]
[1779318584332,27.4,77411.61,0.0,0.22406,0.00015,22.24897]
[1779318589046,27.4,77402.54,0.0,0.22273,0.00015,22.17113]
[1779318590045,27.4,77402.54,0.0,0.22273,0.00015,22.17113]
[1779318590432,27.4,77402.19,0.0,0.22268,0.00015,22.16824]
[1779318593075,27.4,77392.78,0.0,0.22131,0.00015,22.08746]
[1779318598112,27.4,77390.34,0.0,0.22095,0.00015,22.06647]
[1779318601698,27.4,77388.82,0.0,0.22073,0.00015,22.05334]
[1779318602642,27.4,77388.23,0.0,0.22064,0.00015,22.04826]
[1779318607670,27.4,77386.63,0.0,0.22041,0.00015,22.03455]
[1779318612682,27.4,77383.32,0.0,0.21994,0.00015,22.00626]
[1779318617701,27.4,77383.9,0.0,0.22003,0.00015,22.01169]
[1779318620264,27.4,77383.73,0.0,0.22001,0.00015,22.01049]
[1779318620348,27.4,77383.73,0.0,0.22001,0.00015,22.01058]
[1779318626311,27.4,77382.03,0.0,0.21977,0.00015,21.99655]
[1779318631343,27.4,77380.89,0.0,0.21959,0.00015,21.98367]
[1779318636717,27.4,77380.26,0.0,0.21951,0.00015,21.9786]
[1779318648271,27.41,77380.78,0.0,0.21961,0.00015,21.98432]
[1779318652490,27.41,77371.4,0.0,0.21825,0.00014,21.90376]
[1779318657526,27.41,77367.6,0.0,0.21772,0.00014,21.87187]
[1779318662559,27.41,77372.31,0.0,0.21842,0.00014,21.9135]
[1779318668416,27.41,77372.94,0.0,0.21852,0.00014,21.91976]
[1779318673637,27.41,77372.61,0.0,0.21849,0.00014,21.91756]
[1779318677006,27.42,77372.05,0.0,0.21841,0.00014,21.91296]
[1779318677665,27.42,77372.03,0.0,0.21841,0.00014,21.91303]
[1779318682704,27.42,77378.41,0.0,0.21934,0.00015,21.96848]
[1779318682757,27.42,77378.26,0.0,0.21932,0.00015,21.96725]
[1779318688560,27.42,77379.42,0.0,0.2195,0.00015,21.97769]
[1779318688828,27.42,77379.42,0.0,0.2195,0.00015,21.97769]
[1779318689749,27.42,77379.42,0.0,0.2195,0.00015,21.97777]
[1779318690856,27.42,77379.73,0.0,0.21954,0.00015,21.98052]
[1779318691763,27.42,77379.97,0.0,0.21956,0.00015,21.97899]
[1779318694908,27.42,77380.76,0.0,0.21967,0.00015,21.98603]
[1779318694994,27.42,77381.25,0.0,0.21975,0.00015,21.99033]
[1779318696934,27.42,77381.25,0.0,0.21975,0.00015,21.99033]
[1779318697002,27.42,77381.44,0.0,0.21978,0.00015,21.99212]
[1779318703010,27.42,77381.09,0.0,0.21973,0.00015,21.9894]
[1779318703110,27.42,77381.14,0.0,0.21974,0.00015,21.99]
[1779318707063,27.42,77381.14,0.0,0.21974,0.00015,21.99008]
[1779318707106,27.42,77380.82,0.0,0.2197,0.00015,21.98757]
[1779318709086,27.42,77381.69,0.0,0.21983,0.00015,21.99515]
[1779318709094,27.42,77381.81,0.0,0.21985,0.00015,21.99628]
[1779318714925,27.42,77382.34,0.0,0.21993,0.00015,22.00135]
[1779318719960,27.42,77382.11,0.0,0.21991,0.00015,21.99978]
[1779318721247,27.42,77382.11,0.0,0.21991,0.00015,21.99978]
[1779318721349,27.42,77382.31,0.0,0.21994,0.00015,22.0016]
[1779318726587,27.42,77382.01,0.0,0.2199,0.00015,21.99937]
[1779318727332,27.42,77382.14,0.0,0.21992,0.00015,22.00059]
[1779318727405,27.42,77382.53,0.0,0.21998,0.00015,22.00404]
[1779318728061,27.42,77382.53,0.0,0.21998,0.00015,22.00404]
[1779318728119,27.42,77382.61,0.0,0.22,0.00015,22.00497]
[1779318734058,27.43,77381.1,0.0,0.2198,0.00015,21.99337]
[1779318739093,27.43,77380.34,0.0,0.21971,0.00015,21.98804]
[1779318745134,27.43,77380.49,0.0,0.21976,0.00015,21.99084]
[1779318750170,27.44,77380.97,0.0,0.21985,0.00015,21.9962]
[1779318755176,27.44,77381.27,0.0,0.21989,0.00015,21.99609]
[1779318764268,27.44,77382.22,0.0,0.22007,0.00015,22.00664]
[1779318769375,27.44,77382.52,0.0,0.22012,0.00015,22.00969]
[1779318775345,27.45,77382.33,0.0,0.22013,0.00015,22.01013]
[1779318780380,27.45,77382.31,0.0,0.22014,0.00015,22.0111]
[1779318782398,27.45,77380.64,0.0,0.2199,0.00015,21.99694]
[1779318782767,27.45,77375.82,0.0,0.21921,0.00014,21.95564]
[1779318783588,27.45,77375.82,0.0,0.21921,0.00014,21.95564]
[1779318783633,27.45,77375.82,0.0,0.21921,0.00014,21.95564]
[1779318783722,27.45,77375.82,0.0,0.21921,0.00014,21.95564]
[1779318783785,27.45,77375.82,0.0,0.21921,0.00014,21.95564]
[1779318783805,27.45,77375.82,0.0,0.21921,0.00014,21.95564]
[1779318783799,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318783931,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318783958,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784185,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784221,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784445,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784485,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784647,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784698,27.45,77356.87,0.0,0.21647,0.00014,21.79185]
[1779318784733,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318784925,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318784968,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785157,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785176,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785382,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785408,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785605,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785640,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785750,27.45,77350.52,0.0,0.21556,0.00014,21.7369]
[1779318785873,27.45,77351.21,0.0,0.21567,0.00014,21.74323]
[1779318786118,27.45,77351.21,0.0,0.21567,0.00014,21.74323]
[1779318786432,27.45,77351.21,0.0,0.21567,0.00014,21.74323]
[1779318791874,27.45,77350.26,0.0,0.21554,0.00014,21.73564]
[1779318798062,27.45,77352.85,0.0,0.21593,0.00014,21.75904]
[1779318808586,27.46,77347.61,0.0,0.21521,0.00014,21.71559]
[1779318813623,27.46,77349.25,0.0,0.21544,0.00014,21.72703]
[1779318819663,27.46,77354.16,0.0,0.21616,0.00014,21.77035]
[1779318825706,27.46,77356.12,0.0,0.21645,0.00014,21.78796]
[1779318827569,27.46,77356.12,0.0,0.21645,0.00014,21.78796]
[1779318827846,27.46,77361.12,0.0,0.21717,0.00014,21.83153]
[1779318832847,27.46,77360.9,0.0,0.21715,0.00014,21.82988]
[1779318837325,27.46,77361.67,0.0,0.21726,0.00014,21.83672]
[1779318837362,27.46,77361.67,0.0,0.21726,0.00014,21.83672]
[1779318837886,27.46,77366.36,0.0,0.21794,0.00014,21.87742]
[1779318842765,27.47,77369.79,0.0,0.21844,0.00014,21.90751]
[1779318842822,27.47,77369.79,0.0,0.21845,0.00014,21.90761]
[1779318847860,27.47,77376.0,0.0,0.21935,0.00014,21.96163]
[1779318854911,27.47,77381.9,0.0,0.22023,0.00015,22.01341]
[1779318855820,27.47,77381.9,0.0,0.22023,0.00015,22.01341]
[1779318855859,27.47,77381.9,0.0,0.22023,0.00015,22.01341]
[1779318855920,27.47,77378.79,0.0,0.21978,0.00014,21.98679]
[1779318860953,27.47,77376.49,0.0,0.21944,0.00014,21.96691]
[1779318860993,27.47,77376.49,0.0,0.21944,0.00014,21.96691]
[1779318861959,27.47,77376.46,0.0,0.21944,0.00014,21.96662]
[1779318864598,27.47,77376.71,0.0,0.21947,0.00014,21.96874]
[1779318864869,27.47,77386.67,0.0,0.22092,0.00015,22.05454]
[1779318869888,27.47,77388.36,0.0,0.22117,0.00015,22.06946]
[1779318874917,27.47,77394.58,0.0,0.22206,0.00015,22.11969]
[1779318879517,27.47,77394.3,0.0,0.22203,0.00015,22.11781]
[1779318879947,27.47,77394.15,0.0,0.22201,0.00015,22.11667]
[1779318881951,27.47,77403.27,0.0,0.22335,0.00015,22.19495]
[1779318886978,27.47,77397.49,0.0,0.2225,0.00015,22.14517]
[1779318888177,27.47,77398.37,0.0,0.22262,0.00015,22.15263]
[1779318888876,27.47,77398.37,0.0,0.22262,0.00015,22.15263]
[1779318895556,27.47,77394.86,0.0,0.22211,0.00015,22.12228]
[1779318895933,27.47,77395.57,0.0,0.22221,0.00015,22.12845]
[1779318900944,27.47,77399.94,0.0,0.22286,0.00015,22.1663]
[1779318905969,27.47,77402.13,0.0,0.22319,0.00015,22.18557]
[1779318910982,27.47,77399.7,0.0,0.22284,0.00015,22.16538]
[1779318916006,27.48,77397.76,0.0,0.22257,0.00015,22.14941]
[1779318921021,27.48,77397.88,0.0,0.2226,0.00015,22.15112]
[1779318926034,27.48,77396.8,0.0,0.22246,0.00015,22.14267]
[1779318931051,27.48,77393.29,0.0,0.22193,0.00015,22.10953]
[1779318936071,27.48,77390.12,0.0,0.22148,0.00015,22.0831]
[1779318937370,27.48,77383.61,0.0,0.22054,0.00015,22.02731]
[1779318938024,27.48,77372.23,0.0,0.21889,0.00014,21.92927]
[1779318943074,27.48,77365.68,0.0,0.21795,0.00014,21.87317]
[1779318948078,27.48,77365.68,0.0,0.21796,0.00014,21.87373]
[1779318950723,27.48,77365.68,0.0,0.21796,0.00014,21.87395]
[1779318950756,27.48,77365.68,0.0,0.21796,0.00014,21.87395]
[1779318952110,27.48,77362.29,0.0,0.21748,0.00014,21.84489]
[1779318953009,27.48,77362.49,0.0,0.21751,0.00014,21.84673]
[1779318958041,27.49,77364.73,0.0,0.21784,0.00014,21.86642]
[1779318963054,27.49,77364.74,0.0,0.21784,0.00014,21.86687]
[1779318966285,27.49,77364.8,0.0,0.21786,0.00014,21.86764]
[1779318966961,27.49,77364.8,0.0,0.21786,0.00014,21.8677]
[1779318971978,27.49,77364.43,0.0,0.21781,0.00014,21.86473]
[1779318974394,27.49,77364.31,0.0,0.21779,0.00014,21.86384]
[1779318974404,27.49,77364.31,0.0,0.21779,0.00014,21.86384]
[1779318976417,27.49,77364.55,0.0,0.21783,0.00014,21.86601]
[1779318977778,27.49,77364.55,0.0,0.21783,0.00014,21.86605]
[1779318983819,27.49,77364.76,0.0,0.21787,0.00014,21.86809]
[1779318984952,27.49,77364.76,0.0,0.21787,0.00014,21.86809]
[1779318985050,27.49,77364.76,0.0,0.21787,0.00014,21.86809]
[1779318986547,27.49,77364.32,0.0,0.2178,0.00014,21.86436]
[1779318986843,27.49,77356.57,0.0,0.21669,0.00014,21.79735]
[1779318987954,27.49,77356.57,0.0,0.21669,0.00014,21.79735]
[1779318987972,27.49,77356.57,0.0,0.21669,0.00014,21.79735]
[1779318988569,27.49,77352.18,0.0,0.21606,0.00014,21.75939]
[1779318988982,27.49,77351.84,0.0,0.21601,0.00014,21.75646]
[1779318993998,27.49,77347.66,0.0,0.21539,0.00014,21.7167]
[1779318995128,27.49,77338.39,0.0,0.21406,0.00014,21.63615]
[1779319000135,27.49,77338.8,0.0,0.21411,0.00014,21.63964]
[1779319000770,27.49,77338.8,0.0,0.21411,0.00014,21.63964]
[1779319000805,27.49,77338.8,0.0,0.21411,0.00014,21.63964]
[1779319000910,27.49,77338.8,0.0,0.21411,0.00014,21.63964]
[1779319000967,27.49,77329.02,0.0,0.21272,0.00014,21.55465]
[1779319005985,27.49,77331.2,0.0,0.21303,0.00014,21.5738]
[1779319006934,27.49,77330.97,0.0,0.213,0.00014,21.5719]
[1779319006983,27.49,77330.97,0.0,0.213,0.00014,21.57201]
[1779319012018,27.49,77332.15,0.0,0.21318,0.00014,21.58276]
[1779319017053,27.49,77331.88,0.0,0.21315,0.00014,21.5809]
[1779319022088,27.49,77334.59,0.0,0.21354,0.00014,21.6049]
[1779319027123,27.49,77334.66,0.0,0.21356,0.00014,21.60588]
[1779319032158,27.49,77333.6,0.0,0.21342,0.00014,21.59706]
[1779319037789,27.49,77339.85,0.0,0.21431,0.00014,21.65169]
[1779319037810,27.49,77339.3,0.0,0.21424,0.00014,21.64692]
[1779319043235,27.49,77339.97,0.0,0.21433,0.00014,21.65291]
[1779319048810,27.49,77343.08,0.0,0.21478,0.00014,21.67997]
[1779319054312,27.5,77337.53,0.0,0.21397,0.00014,21.62834]
[1779319059347,27.5,77341.58,0.0,0.21455,0.00014,21.66372]
[1779319065389,27.5,77344.99,0.0,0.21504,0.00014,21.6933]
[1779319070424,27.5,77343.7,0.0,0.21485,0.00014,21.68218]
[1779319075460,27.5,77340.85,0.0,0.21445,0.00014,21.65774]
[1779319081699,27.5,77343.0,0.0,0.21476,0.00014,21.67663]
[1779319088550,27.5,77348.26,0.0,0.21552,0.00014,21.72251]
[1779319093586,27.5,77355.4,0.0,0.21655,0.00014,21.78472]
[1779319098622,27.5,77355.35,0.0,0.21655,0.00014,21.78476]
[1779319103657,27.5,77354.99,0.0,0.21651,0.00014,21.78212]
[1779319109553,27.5,77353.89,0.0,0.21636,0.00014,21.77318]
[1779319115704,27.5,77352.27,0.0,0.21611,0.00014,21.75587]
[1779319121782,27.5,77351.71,0.0,0.21605,0.00014,21.7519]
[1779319126818,27.5,77356.23,0.0,0.2167,0.00014,21.79145]
[1779319131853,27.51,77355.53,0.0,0.21661,0.00014,21.78599]
[1779319136888,27.51,77349.07,0.0,0.21569,0.00014,21.73057]
[1779319141923,27.51,77350.53,0.0,0.21591,0.00014,21.74342]
[1779319146958,27.51,77349.41,0.0,0.21575,0.00014,21.734]
[1779319151668,27.51,77348.73,0.0,0.21566,0.00014,21.72832]
[1779319151995,27.51,77348.45,0.0,0.21562,0.00014,21.72604]
[1779319155025,27.51,77357.8,0.0,0.21696,0.00014,21.80698]
[1779319156230,27.51,77357.8,0.0,0.21696,0.00014,21.80698]
[1779319156290,27.51,77359.52,0.0,0.21721,0.00014,21.82196]
[1779319156331,27.51,77359.52,0.0,0.21721,0.00014,21.82196]
[1779319156338,27.51,77359.52,0.0,0.21721,0.00014,21.82196]
[1779319157044,27.51,77359.2,0.0,0.21717,0.00014,21.81931]
[1779319161082,27.51,77368.44,0.0,0.2185,0.00014,21.89929]
[1779319166109,27.51,77374.22,0.0,0.21934,0.00014,21.94928]
[1779319171145,27.51,77378.03,0.0,0.21987,0.00014,21.97838]
[1779319176181,27.51,77386.64,0.0,0.22111,0.00015,22.05195]
[1779319181216,27.51,77391.61,0.0,0.22183,0.00015,22.09408]
[1779319186985,27.51,77397.1,0.0,0.22262,0.00015,22.14063]
[1779319192294,27.51,77391.14,0.0,0.22174,0.00015,22.08865]
[1779319197328,27.5,77388.51,0.0,0.22135,0.00015,22.06573]
[1779319202363,27.5,77381.17,0.0,0.22028,0.00015,22.0025]
[1779319207397,27.5,77382.52,0.0,0.22047,0.00015,22.01416]
[1779319212434,27.5,77389.18,0.0,0.22144,0.00015,22.07124]
[1779319218170,27.5,77396.51,0.0,0.22251,0.00015,22.13429]
[1779319223727,27.51,77400.05,0.0,0.22303,0.00015,22.16485]
[1779319229552,27.51,77399.47,0.0,0.22296,0.00015,22.16027]
[1779319234778,27.51,77397.93,0.0,0.22271,0.00015,22.14358]
[1779319240629,27.51,77399.47,0.0,0.22294,0.00015,22.15702]
[1779319246762,27.51,77399.67,0.0,0.22297,0.00015,22.15885]
[1779319247265,27.51,77400.87,0.0,0.22315,0.00015,22.16936]
[1779319252274,27.51,77404.04,0.0,0.22362,0.00015,22.1967]
[1779319257292,27.51,77402.39,0.0,0.22338,0.00015,22.18295]
[1779319262320,27.51,77398.19,0.0,0.22278,0.00015,22.1474]
[1779319267338,27.51,77397.35,0.0,0.22266,0.00015,22.1407]
[1779319272342,27.51,77395.63,0.0,0.22242,0.00015,22.12647]
[1779319277358,27.51,77393.38,0.0,0.2221,0.00015,22.10771]
[1779319282360,27.51,77392.47,0.0,0.22198,0.00015,22.10046]
[1779319287388,27.51,77393.68,0.0,0.22216,0.00015,22.11133]
[1779319292394,27.52,77393.47,0.0,0.22211,0.00015,22.10631]
[1779319297423,27.52,77393.41,0.0,0.22212,0.00015,22.10631]
[1779319302430,27.52,77395.86,0.0,0.22248,0.00015,22.12761]
[1779319307447,27.52,77393.76,0.0,0.22218,0.00015,22.11001]
[1779319312456,27.52,77392.66,0.0,0.22203,0.00015,22.10098]
[1779319317471,27.52,77391.45,0.0,0.22186,0.00015,22.09105]
[1779319322473,27.52,77391.33,0.0,0.22185,0.00015,22.09044]
[1779319327474,27.52,77391.65,0.0,0.2219,0.00015,22.09357]
[1779319332495,27.52,77390.57,0.0,0.22175,0.00015,22.08469]
[1779319337505,27.52,77390.08,0.0,0.22168,0.00015,22.08089]
[1779319342532,27.52,77389.93,0.0,0.22167,0.00015,22.08]
[1779319347555,27.52,77388.76,0.0,0.22151,0.00015,22.07037]
[1779319352583,27.53,77387.24,0.0,0.22127,0.00015,22.05414]
[1779319357604,27.53,77387.0,0.0,0.22124,0.00015,22.05259]
[1779319362617,27.53,77387.04,0.0,0.22126,0.00015,22.05344]
[1779319367623,27.53,77383.73,0.0,0.22079,0.00015,22.02558]
[1779319372633,27.53,77384.37,0.0,0.22089,0.00015,22.03174]
[1779319377647,27.53,77385.21,0.0,0.22102,0.00015,22.03955]
[1779319380112,27.53,77382.03,0.0,0.22057,0.00015,22.01256]
[1779319380424,27.53,77382.13,0.0,0.22058,0.00015,22.01342]
[1779319381936,27.53,77377.04,0.0,0.21985,0.00014,21.96999]
[1779319381971,27.53,77377.04,0.0,0.21985,0.00014,21.96999]
[1779319382382,27.53,77377.04,0.0,0.21985,0.00014,21.96999]
[1779319382391,27.53,77377.04,0.0,0.21985,0.00014,21.96999]
[1779319382455,27.53,77367.03,0.0,0.2184,0.00014,21.88387]
[1779319387664,27.53,77362.65,0.0,0.21777,0.00014,21.84623]
[1779319392697,27.53,77363.16,0.0,0.21785,0.00014,21.85074]
[1779319397241,27.53,77363.23,0.0,0.21786,0.00014,21.85142]
[1779319397344,27.53,77363.65,0.0,0.21792,0.00014,21.85506]
[1779319402767,27.53,77355.4,0.0,0.21674,0.00014,21.78433]
[1779319407801,27.53,77354.83,0.0,0.21666,0.00014,21.77983]
[1779319412838,27.54,77353.3,0.0,0.21643,0.00014,21.76339]
[1779319417876,27.54,77356.18,0.0,0.21685,0.00014,21.78862]
[1779319424922,27.54,77355.97,0.0,0.21682,0.00014,21.7871]
[1779319429957,27.54,77346.94,0.0,0.21553,0.00014,21.70941]
[1779319435999,27.54,77346.47,0.0,0.21548,0.00014,21.7061]
[1779319441041,27.54,77347.34,0.0,0.21561,0.00014,21.71423]
[1779319446077,27.54,77346.88,0.0,0.21556,0.00014,21.71081]
[1779319451112,27.54,77346.81,0.0,0.21556,0.00014,21.71076]
[1779319456514,27.54,77347.07,0.0,0.2156,0.00014,21.71345]
[1779319462188,27.55,77346.07,0.0,0.21547,0.00014,21.70561]
[1779319464809,27.55,77346.03,0.0,0.21547,0.00014,21.7055]
[1779319464834,27.55,77346.03,0.0,0.21547,0.00014,21.7055]
[1779319467225,27.55,77335.33,0.0,0.21394,0.00014,21.61305]
[1779319472261,27.55,77336.14,0.0,0.21404,0.00014,21.6166]
[1779319477296,27.55,77337.25,0.0,0.2142,0.00014,21.62644]
[1779319482331,27.55,77340.65,0.0,0.21469,0.00014,21.65605]
[1779319487366,27.55,77342.35,0.0,0.21493,0.00014,21.67083]
[1779319492403,27.55,77343.32,0.0,0.21507,0.00014,21.67923]
[1779319498442,27.55,77343.34,0.0,0.21508,0.00014,21.6794]
[1779319503479,27.55,77343.64,0.0,0.21512,0.00014,21.68198]
[1779319508517,27.55,77344.81,0.0,0.21529,0.00014,21.69219]
[1779319513551,27.55,77352.09,0.0,0.21634,0.00014,21.75561]
[1779319518586,27.55,77350.37,0.0,0.2161,0.00014,21.74128]
[1779319523621,27.55,77348.92,0.0,0.2159,0.00014,21.72935]
[1779319528657,27.55,77352.45,0.0,0.21642,0.00014,21.76029]
[1779319533691,27.55,77351.83,0.0,0.21631,0.00014,21.75137]
[1779319538727,27.55,77351.93,0.0,0.21632,0.00014,21.75232]
[1779319546783,27.55,77350.67,0.0,0.21615,0.00014,21.7417]
[1779319551818,27.55,77350.24,0.0,0.21609,0.00014,21.73814]
[1779319556218,27.55,77349.42,0.0,0.21597,0.00014,21.73115]
[1779319556270,27.55,77357.76,0.0,0.21717,0.00014,21.80314]
[1779319561774,27.55,77359.64,0.0,0.21743,0.00014,21.81896]
[1779319565883,27.55,77358.24,0.0,0.21723,0.00014,21.80666]
[1779319565916,27.55,77357.76,0.0,0.21716,0.00014,21.80246]
[1779319570950,27.55,77357.14,0.0,0.21706,0.00014,21.79679]
[1779319575985,27.55,77354.06,0.0,0.21661,0.00014,21.76977]
[1779319582033,27.55,77353.15,0.0,0.21647,0.00014,21.76127]
[1779319587067,27.55,77351.34,0.0,0.2162,0.00014,21.74504]
[1779319592102,27.55,77350.92,0.0,0.2161,0.00014,21.73705]
[1779319597138,27.54,77350.64,0.0,0.21605,0.00014,21.73392]
[1779319602174,27.54,77350.52,0.0,0.21602,0.00014,21.73214]
[1779319607208,27.54,77350.19,0.0,0.21596,0.00014,21.72849]
[1779319612516,27.54,77350.11,0.0,0.21594,0.00014,21.72713]
[1779319618285,27.54,77356.35,0.0,0.21681,0.00014,21.77956]
[1779319619622,27.54,77356.35,0.0,0.21681,0.00014,21.77956]
[1779319619708,27.54,77355.4,0.0,0.21666,0.00014,21.7709]
[1779319620702,27.54,77365.96,0.0,0.21818,0.00014,21.86181]
[1779319625702,27.53,77372.5,0.0,0.21911,0.00014,21.91734]
[1779319630688,27.53,77367.12,0.0,0.21831,0.00014,21.86938]
[1779319631716,27.53,77367.31,0.0,0.21832,0.00014,21.8705]
[1779319632708,27.53,77367.31,0.0,0.21832,0.00014,21.8705]
[1779319632715,27.53,77367.31,0.0,0.21832,0.00014,21.8705]
[1779319634320,27.53,77367.63,0.0,0.21836,0.00014,21.87274]
[1779319634398,27.53,77367.63,0.0,0.21836,0.00014,21.87274]
[1779319639435,27.53,77361.51,0.0,0.21746,0.00014,21.8189]
[1779319645479,27.53,77362.45,0.0,0.21758,0.00014,21.82599]
[1779319650512,27.52,77368.53,0.0,0.21844,0.00014,21.8774]
[1779319655548,27.52,77368.46,0.0,0.21839,0.00014,21.87214]
[1779319660586,27.52,77369.67,0.0,0.21854,0.00014,21.88138]
[1779319665617,27.52,77369.97,0.0,0.21857,0.00014,21.88304]
[1779319668040,27.52,77370.0,0.0,0.21857,0.00014,21.88293]
[1779319668062,27.52,77370.0,0.0,0.21857,0.00014,21.88293]
[1779319668973,27.52,77370.14,0.0,0.21858,0.00014,21.88396]
[1779319669097,27.52,77370.14,0.0,0.21858,0.00014,21.88396]
[1779319669646,27.52,77367.31,0.0,0.21817,0.00014,21.85958]
[1779319670653,27.52,77354.77,0.0,0.21637,0.00014,21.75119]
[1779319675688,27.52,77358.14,0.0,0.21685,0.00014,21.78028]
[1779319680723,27.52,77361.84,0.0,0.21738,0.00014,21.81227]
[1779319685757,27.52,77364.73,0.0,0.2178,0.00014,21.83723]
[1779319692732,27.52,77367.42,0.0,0.21819,0.00014,21.86047]
[1779319697842,27.52,77370.58,0.0,0.21865,0.00014,21.88784]
[1779319703748,27.52,77373.52,0.0,0.21907,0.00014,21.91305]
[1779319709925,27.52,77373.36,0.0,0.21905,0.00014,21.91154]
[1779319714961,27.52,77376.87,0.0,0.21953,0.00014,21.93805]
[1779319719996,27.52,77378.12,0.0,0.21971,0.00014,21.9487]
[1779319725039,27.52,77375.3,0.0,0.2193,0.00014,21.92433]
[1779319727981,27.51,77374.69,0.0,0.21921,0.00014,21.91906]
[1779319728009,27.51,77374.69,0.0,0.21921,0.00014,21.91906]
[1779319729907,27.52,77375.43,0.0,0.21932,0.00014,21.92543]
[1779319730769,27.52,77375.55,0.0,0.21934,0.00014,21.9265]
[1779319735784,27.52,77376.03,0.0,0.21941,0.00014,21.93075]
[1779319740788,27.52,77377.72,0.0,0.21965,0.00014,21.9454]
[1779319745810,27.52,77378.84,0.0,0.21982,0.00014,21.95517]
[1779319750838,27.52,77379.59,0.0,0.21993,0.00015,21.96182]
[1779319755840,27.52,77383.22,0.0,0.22046,0.00015,21.99317]
[1779319760864,27.52,77383.7,0.0,0.22053,0.00015,21.99743]
[1779319765881,27.52,77383.86,0.0,0.22056,0.00015,21.99884]
[1779319770881,27.52,77382.88,0.0,0.22041,0.00015,21.99042]
[1779319775902,27.52,77382.97,0.0,0.22041,0.00015,21.98763]
[1779319780913,27.52,77374.72,0.0,0.21921,0.00014,21.91663]
[1779319784849,27.52,77369.02,0.0,0.21838,0.00014,21.86751]
[1779319784869,27.52,77369.02,0.0,0.21838,0.00014,21.86751]
[1779319788480,27.52,77357.3,0.0,0.21669,0.00014,21.7664]
[1779319794522,27.52,77349.95,0.0,0.21564,0.00014,21.70284]
[1779319799711,27.52,77351.33,0.0,0.21583,0.00014,21.71461]
[1779319804745,27.52,77351.61,0.0,0.21587,0.00014,21.71671]
[1779319811642,27.52,77353.31,0.0,0.21611,0.00014,21.73125]
[1779319814053,27.52,77352.84,0.0,0.21604,0.00014,21.72722]
[1779319814854,27.52,77357.68,0.0,0.21674,0.00014,21.76921]
[1779319819858,27.52,77361.73,0.0,0.21732,0.00014,21.80419]
[1779319824868,27.51,77364.61,0.0,0.21773,0.00014,21.82838]
[1779319829870,27.51,77365.13,0.0,0.21778,0.00014,21.8318]
[1779319834892,27.51,77371.85,0.0,0.21871,0.00014,21.88481]
[1779319839896,27.51,77371.87,0.0,0.21868,0.00014,21.8834]
[1779319844915,27.5,77369.43,0.0,0.21831,0.00014,21.86108]
[1779319849939,27.5,77369.43,0.0,0.21829,0.00014,21.85989]
[1779319853388,27.5,77366.64,0.0,0.21787,0.00014,21.83502]
[1779319853939,27.5,77366.64,0.0,0.21787,0.00014,21.83483]
[1779319858974,27.5,77363.68,0.0,0.21742,0.00014,21.80824]
[1779319864012,27.5,77360.91,0.0,0.217,0.00014,21.78323]
[1779319866025,27.5,77349.42,0.0,0.21535,0.00014,21.68358]
[1779319866494,27.5,77349.42,0.0,0.21535,0.00014,21.68358]
[1779319867030,27.49,77349.15,0.0,0.21531,0.00014,21.68113]
[1779319870482,27.49,77342.85,0.0,0.2144,0.00014,21.62641]
[1779319870556,27.49,77328.7,0.0,0.21238,0.00014,21.50341]
[1779319876095,27.5,77323.57,0.0,0.21166,0.00014,21.45911]
[1779319882137,27.5,77327.8,0.0,0.21226,0.00014,21.4962]
[1779319888180,27.5,77331.98,0.0,0.21286,0.00014,21.53272]
[1779319893214,27.5,77334.57,0.0,0.21321,0.00014,21.55159]
[1779319898249,27.5,77338.55,0.0,0.21378,0.00014,21.58651]
[1779319903283,27.5,77339.79,0.0,0.21397,0.00014,21.59767]
[1779319906319,27.5,77342.25,0.0,0.21432,0.00014,21.61914]
[1779319906622,27.5,77342.51,0.0,0.21436,0.00014,21.62145]
[1779319912368,27.5,77340.85,0.0,0.21412,0.00014,21.60701]
[1779319917403,27.5,77345.57,0.0,0.21479,0.00014,21.6478]
[1779319922437,27.5,77344.21,0.0,0.21459,0.00014,21.63574]
[1779319927472,27.5,77342.63,0.0,0.21437,0.00014,21.62192]
[1779319932507,27.5,77344.47,0.0,0.21463,0.00014,21.63777]
[1779319934730,27.5,77345.43,0.0,0.21476,0.00014,21.64606]
[1779319934790,27.5,77345.2,0.0,0.21473,0.00014,21.64403]
[1779319940566,27.5,77345.27,0.0,0.21474,0.00014,21.64441]
[1779319945600,27.5,77345.68,0.0,0.21479,0.00014,21.64778]
[1779319951330,27.5,77345.58,0.0,0.21477,0.00014,21.64676]
[1779319959549,27.49,77345.59,0.0,0.21475,0.00014,21.64282]
[1779319964733,27.49,77346.09,0.0,0.21481,0.00014,21.64699]
[1779319969769,27.49,77352.22,0.0,0.21569,0.00014,21.70002]
[1779319974809,27.49,77353.79,0.0,0.21592,0.00014,21.71348]
[1779319979844,27.49,77354.34,0.0,0.21599,0.00014,21.71809]
[1779319985055,27.49,77353.38,0.0,0.21585,0.00014,21.70972]
[1779319990923,27.49,77354.32,0.0,0.21599,0.00014,21.71769]
[1779319995957,27.49,77352.35,0.0,0.2157,0.00014,21.70057]
[1779320000992,27.49,77350.89,0.0,0.21549,0.00014,21.68794]
[1779320006032,27.49,77350.91,0.0,0.2155,0.00014,21.68815]
[1779320011067,27.49,77345.84,0.0,0.21475,0.00014,21.64064]
[1779320016101,27.49,77345.04,0.0,0.21464,0.00014,21.63408]
[1779320021136,27.49,77346.56,0.0,0.21486,0.00014,21.64753]
[1779320027180,27.5,77346.6,0.0,0.21487,0.00014,21.64818]
[1779320032213,27.5,77346.67,0.0,0.21489,0.00014,21.64906]
[1779320037249,27.5,77349.02,0.0,0.21522,0.00014,21.6695]
[1779320042283,27.5,77348.09,0.0,0.21509,0.00014,21.6615]
[1779320047318,27.5,77347.82,0.0,0.21505,0.00014,21.65918]
[1779320051183,27.5,77347.58,0.0,0.21502,0.00014,21.6571]
[1779320051211,27.5,77347.6,0.0,0.21502,0.00014,21.65727]
[1779320054152,27.5,77357.21,0.0,0.2164,0.00014,21.74025]
[1779320056058,27.5,77356.74,0.0,0.21633,0.00014,21.73611]
[1779320056078,27.5,77356.74,0.0,0.21633,0.00014,21.73611]
[1779320056085,27.5,77356.9,0.0,0.21635,0.00014,21.73741]
[1779320058082,27.5,77356.9,0.0,0.21635,0.00014,21.73741]
[1779320058084,27.49,77358.58,0.0,0.21659,0.00014,21.75171]
[1779320063467,27.49,77356.49,0.0,0.21628,0.00014,21.73327]
[1779320069557,27.49,77354.33,0.0,0.21596,0.00014,21.71408]
[1779320075727,27.49,77352.34,0.0,0.21565,0.00014,21.6928]
[1779320083570,27.49,77350.89,0.0,0.21543,0.00014,21.67962]
[1779320088954,27.49,77350.27,0.0,0.21533,0.00014,21.67375]
[1779320094873,27.49,77350.72,0.0,0.21538,0.00014,21.67707]
[1779320095210,27.49,77350.72,0.0,0.21538,0.00014,21.67707]
[1779320095242,27.49,77350.72,0.0,0.21538,0.00014,21.67707]
[1779320095254,27.49,77353.73,0.0,0.21581,0.00014,21.70287]
[1779320096665,27.49,77363.99,0.0,0.21729,0.00014,21.79161]
[1779320098288,27.49,77369.48,0.0,0.21808,0.00014,21.83892]
[1779320098320,27.49,77369.48,0.0,0.21808,0.00014,21.83892]
[1779320098677,27.49,77370.04,0.0,0.21816,0.00014,21.84362]
[1779320103712,27.49,77369.16,0.0,0.21802,0.00014,21.83545]
[1779320108746,27.49,77373.21,0.0,0.2186,0.00014,21.86988]
[1779320116315,27.49,77374.37,0.0,0.21876,0.00014,21.87949]
[1779320117088,27.49,77374.37,0.0,0.21876,0.00014,21.87949]
[1779320117100,27.49,77374.37,0.0,0.21876,0.00014,21.87949]
[1779320117153,27.48,77373.98,0.0,0.2187,0.00014,21.87577]
[1779320122845,27.48,77372.96,0.0,0.21854,0.00014,21.86654]
[1779320128886,27.48,77372.48,0.0,0.21846,0.00014,21.86184]
[1779320133922,27.48,77372.49,0.0,0.21843,0.00014,21.8575]
[1779320138957,27.48,77372.08,0.0,0.21835,0.00014,21.85301]
[1779320139576,27.48,77372.08,0.0,0.21835,0.00014,21.85301]
[1779320139963,27.48,77371.3,0.0,0.21824,0.00014,21.84609]
[1779320144998,27.48,77361.96,0.0,0.21688,0.00014,21.76477]
[1779320150037,27.48,77362.55,0.0,0.21695,0.00014,21.76952]
[1779320155071,27.48,77360.25,0.0,0.21662,0.00014,21.74933]
[1779320160105,27.48,77363.28,0.0,0.21705,0.00014,21.77513]
[1779320166814,27.47,77363.87,0.0,0.21713,0.00014,21.77993]
[1779320172197,27.47,77369.38,0.0,0.21791,0.00014,21.82667]
[1779320174746,27.47,77370.25,0.0,0.21803,0.00014,21.83391]
[1779320175219,27.47,77370.21,0.0,0.21802,0.00014,21.83343]
[1779320181261,27.47,77369.66,0.0,0.21793,0.00014,21.82779]
[1779320185637,27.47,77369.67,0.0,0.21792,0.00014,21.82729]
[1779320186296,27.47,77369.81,0.0,0.21794,0.00014,21.82835]
[1779320188309,27.47,77383.63,0.0,0.21994,0.00015,21.94731]
[1779320193344,27.47,77383.71,0.0,0.21991,0.00015,21.94371]
[1779320199226,27.47,77385.57,0.0,0.22017,0.00015,21.95891]
[1779320204422,27.46,77386.25,0.0,0.22026,0.00015,21.96406]
[1779320211109,27.46,77385.31,0.0,0.22011,0.00015,21.95529]
[1779320216505,27.46,77388.79,0.0,0.22059,0.00015,21.98418]
[1779320222548,27.46,77391.09,0.0,0.22091,0.00015,22.00289]
[1779320227584,27.46,77393.32,0.0,0.22122,0.00015,22.02124]
[1779320232617,27.46,77394.39,0.0,0.22136,0.00015,22.02956]
[1779320237654,27.45,77396.5,0.0,0.22165,0.00015,22.04672]
[1779320242687,27.45,77397.41,0.0,0.22177,0.00015,22.05352]
[1779320247723,27.45,77398.16,0.0,0.22186,0.00015,22.05894]
[1779320253764,27.45,77400.0,0.0,0.22208,0.00015,22.06978]
[1779320258800,27.44,77400.13,0.0,0.22208,0.00015,22.06983]
[1779320263836,27.44,77400.27,0.0,0.22208,0.00015,22.06995]
[1779320268869,27.44,77401.52,0.0,0.22225,0.00015,22.0796]
[1779320273905,27.44,77401.69,0.0,0.22224,0.00015,22.07935]
[1779320280166,27.43,77402.6,0.0,0.22236,0.00015,22.08647]
[1779320286012,27.43,77402.6,0.0,0.22231,0.00015,22.08367]
[1779320291040,27.43,77402.49,0.0,0.22228,0.00015,22.08151]
[1779320296080,27.42,77402.69,0.0,0.22229,0.00015,22.08203]
[1779320302120,27.42,77403.6,0.0,0.22239,0.00015,22.08837]
[1779320309171,27.42,77403.82,0.0,0.22239,0.00015,22.08855]
[1779320314206,27.41,77404.24,0.0,0.22241,0.00015,22.08724]
[1779320320070,27.41,77403.69,0.0,0.2223,0.00015,22.08109]
[1779320325285,27.41,77404.73,0.0,0.22243,0.00015,22.0886]
[1779320330322,27.41,77406.01,0.0,0.2226,0.00015,22.09837]
[1779320334513,27.4,77404.81,0.0,0.2224,0.00015,22.08705]
[1779320335356,27.4,77404.81,0.0,0.2224,0.00015,22.08705]
[1779320336366,27.4,77415.84,0.0,0.22401,0.00015,22.18111]
[1779320341397,27.4,77417.39,0.0,0.22421,0.00015,22.19268]
[1779320346432,27.4,77415.97,0.0,0.22398,0.00015,22.17905]
[1779320352474,27.39,77415.6,0.0,0.22389,0.00015,22.17426]
[1779320357510,27.39,77415.64,0.0,0.22388,0.00015,22.17337]
[1779320362546,27.39,77419.41,0.0,0.22441,0.00015,22.20444]
[1779320367579,27.39,77419.1,0.0,0.22434,0.00015,22.20061]
[1779320372617,27.38,77420.86,0.0,0.22456,0.00015,22.21094]
[1779320377649,27.38,77419.37,0.0,0.22432,0.00015,22.19726]
[1779320382691,27.38,77419.09,0.0,0.22427,0.00015,22.19404]
[1779320385250,27.38,77404.34,0.0,0.2221,0.00015,22.06718]
[1779320391748,27.38,77401.14,0.0,0.22161,0.00015,22.03876]
[1779320396782,27.38,77401.17,0.0,0.22161,0.00015,22.03863]
[1779320401818,27.38,77403.41,0.0,0.22193,0.00015,22.05778]
[1779320406853,27.38,77404.68,0.0,0.22212,0.00015,22.06861]
[1779320411889,27.38,77403.75,0.0,0.22198,0.00015,22.06053]
[1779320416932,27.38,77404.82,0.0,0.22214,0.00015,22.06973]
[1779320421967,27.38,77404.16,0.0,0.22204,0.00015,22.06406]
[1779320427002,27.38,77400.82,0.0,0.22155,0.00015,22.03538]
[1779320432038,27.38,77401.22,0.0,0.22159,0.00015,22.03519]
[1779320437075,27.38,77401.08,0.0,0.22156,0.00015,22.03371]
[1779320442110,27.38,77403.37,0.0,0.22189,0.00015,22.0531]
[1779320449158,27.37,77404.13,0.0,0.222,0.00015,22.05929]
[1779320455201,27.37,77404.75,0.0,0.22208,0.00015,22.06422]
[1779320460443,27.37,77410.92,0.0,0.22298,0.00015,22.1169]
[1779320466277,27.37,77411.17,0.0,0.223,0.00015,22.11798]
[1779320471316,27.37,77411.18,0.0,0.22299,0.00015,22.11726]
[1779320476355,27.37,77410.23,0.0,0.22283,0.00015,22.10833]
[1779320481388,27.37,77408.62,0.0,0.22258,0.00015,22.09378]
[1779320486423,27.37,77408.31,0.0,0.22253,0.00015,22.09062]
[1779320491458,27.36,77408.5,0.0,0.22253,0.00015,22.08811]
[1779320496493,27.36,77408.61,0.0,0.22253,0.00015,22.0886]
[1779320501529,27.36,77407.16,0.0,0.22231,0.00015,22.07573]
[1779320507570,27.36,77407.14,0.0,0.2223,0.00015,22.07506]
[1779320512605,27.36,77407.06,0.0,0.22228,0.00015,22.07394]
[1779320517639,27.36,77406.74,0.0,0.22223,0.00015,22.07079]
[1779320522675,27.36,77408.73,0.0,0.22251,0.00015,22.08748]
[1779320527711,27.36,77408.06,0.0,0.22241,0.00015,22.08125]
[1779320534759,27.36,77407.97,0.0,0.22238,0.00015,22.07984]
[1779320539876,27.36,77415.31,0.0,0.22346,0.00015,22.14257]
[1779320545835,27.35,77413.49,0.0,0.22317,0.00015,22.12577]
[1779320551057,27.35,77415.99,0.0,0.22352,0.00015,22.14654]
[1779320556913,27.35,77417.28,0.0,0.22368,0.00015,22.15326]
[1779320563962,27.35,77421.89,0.0,0.22434,0.00015,22.19184]
[1779320568997,27.35,77422.28,0.0,0.22438,0.00015,22.19452]
[1779320574218,27.35,77421.69,0.0,0.22429,0.00015,22.18894]
[1779320580079,27.34,77421.11,0.0,0.22419,0.00015,22.18303]
[1779320585113,27.34,77421.15,0.0,0.22418,0.00015,22.18274]
[1779320590150,27.34,77412.17,0.0,0.22285,0.00015,22.10506]
[1779320597788,27.34,77412.04,0.0,0.22282,0.00015,22.10373]
[1779320604995,27.34,77410.36,0.0,0.22257,0.00015,22.08875]
[1779320612304,27.34,77407.41,0.0,0.2221,0.00015,22.05934]
[1779320618346,27.34,77407.02,0.0,0.22204,0.00015,22.05583]
[1779320625395,27.34,77407.12,0.0,0.22206,0.00015,22.05649]
[1779320630430,27.34,77410.6,0.0,0.22256,0.00015,22.0862]
[1779320635465,27.34,77408.35,0.0,0.22223,0.00015,22.06648]
[1779320640500,27.34,77407.81,0.0,0.22214,0.00015,22.06161]
[1779320647999,27.34,77407.78,0.0,0.22213,0.00015,22.06117]
[1779320653997,27.34,77413.37,0.0,0.22295,0.00015,22.10871]
[1779320659634,27.33,77416.34,0.0,0.22337,0.00015,22.13335]
[1779320664669,27.33,77416.68,0.0,0.22341,0.00015,22.13573]
[1779320669704,27.33,77418.13,0.0,0.22361,0.00015,22.14736]
[1779320676753,27.33,77418.46,0.0,0.22362,0.00015,22.1456]
[1779320688837,27.32,77421.37,0.0,0.22401,0.00015,22.16878]
[1779320693872,27.32,77415.66,0.0,0.22316,0.00015,22.11898]
[1779320698907,27.32,77412.86,0.0,0.22274,0.00015,22.09441]
[1779320703517,27.32,77399.98,0.0,0.22084,0.00015,21.98306]
[1779320705956,27.32,77390.71,0.0,0.21949,0.00015,21.90314]
[1779320711818,27.32,77392.67,0.0,0.21978,0.00015,21.9207]
[1779320717033,27.32,77393.07,0.0,0.21984,0.00015,21.9242]
[1779320721889,27.32,77402.98,0.0,0.22129,0.00015,22.0097]
[1779320727632,27.32,77404.02,0.0,0.22145,0.00015,22.01871]
[1779320733679,27.32,77406.98,0.0,0.22185,0.00015,22.04044]
[1779320733737,27.32,77406.53,0.0,0.22179,0.00015,22.03647]
[1779320739104,27.32,77412.1,0.0,0.22261,0.00015,22.08488]
[1779320739996,27.32,77416.91,0.0,0.22332,0.00015,22.12635]
[1779320740198,27.32,77416.91,0.0,0.22332,0.00015,22.12635]
[1779320744199,27.32,77422.41,0.0,0.22413,0.00015,22.17356]
[1779320744660,27.32,77422.41,0.0,0.22413,0.00015,22.17356]
[1779320745204,27.32,77423.22,0.0,0.22425,0.00015,22.18063]
[1779320745214,27.32,77423.22,0.0,0.22425,0.00015,22.18063]
[1779320745300,27.32,77427.01,0.0,0.22482,0.00015,22.21317]
[1779320751274,27.33,77426.62,0.0,0.22477,0.00015,22.21043]
[1779320756310,27.33,77426.06,0.0,0.22468,0.00015,22.20556]
[1779320761348,27.33,77423.99,0.0,0.22438,0.00015,22.18787]
[1779320766381,27.33,77422.69,0.0,0.22419,0.00015,22.17696]
[1779320771416,27.33,77423.44,0.0,0.22431,0.00015,22.18359]
[1779320776452,27.33,77423.63,0.0,0.22434,0.00015,22.18539]
[1779320779074,27.33,77423.64,0.0,0.22434,0.00015,22.18553]
[1779320779153,27.33,77423.86,0.0,0.22437,0.00015,22.18745]
[1779320784509,27.33,77423.32,0.0,0.2243,0.00015,22.18296]
[1779320789543,27.33,77420.1,0.0,0.22382,0.00015,22.15558]
[1779320793269,27.33,77420.81,0.0,0.22391,0.00015,22.15818]
[1779320793571,27.33,77420.78,0.0,0.22391,0.00015,22.15798]
[1779320798802,27.33,77423.45,0.0,0.2243,0.00015,22.18112]
[1779320804211,27.33,77428.12,0.0,0.225,0.00015,22.22141]
[1779320804674,27.33,77434.79,0.0,0.22599,0.00015,22.27867]
[1779320809687,27.33,77435.92,0.0,0.22616,0.00015,22.28852]
[1779320812878,27.33,77435.89,0.0,0.22616,0.00015,22.28828]
[1779320812929,27.33,77435.89,0.0,0.22616,0.00015,22.28828]
[1779320812933,27.33,77435.89,0.0,0.22616,0.00015,22.28828]
[1779320812945,27.33,77441.37,0.0,0.22697,0.00015,22.33518]
[1779320815508,27.33,77442.45,0.0,0.22713,0.00015,22.34438]
[1779320815519,27.33,77442.45,0.0,0.22713,0.00015,22.34438]
[1779320816040,27.33,77444.86,0.0,0.22749,0.00015,22.36485]
[1779320819017,27.33,77457.97,0.0,0.22944,0.00015,22.47644]
[1779320824034,27.33,77459.64,0.0,0.22969,0.00015,22.4904]
[1779320829051,27.33,77459.58,0.0,0.22967,0.00015,22.48956]
[1779320834068,27.33,77459.61,0.0,0.22967,0.00015,22.4894]
[1779320839081,27.33,77461.52,0.0,0.22995,0.00015,22.50525]
[1779320844101,27.33,77458.03,0.0,0.22942,0.00015,22.47522]
[1779320849112,27.32,77462.35,0.0,0.23006,0.00015,22.51154]
[1779320854121,27.32,77458.65,0.0,0.22947,0.00015,22.4759]
[1779320859124,27.32,77455.91,0.0,0.22906,0.00015,22.45236]
[1779320864140,27.32,77453.15,0.0,0.22864,0.00015,22.42876]
[1779320869189,27.32,77451.52,0.0,0.2284,0.00015,22.41487]
[1779320874207,27.32,77447.95,0.0,0.22787,0.00015,22.38465]
[1779320879232,27.32,77447.86,0.0,0.22786,0.00015,22.38417]
[1779320884240,27.32,77446.8,0.0,0.22771,0.00015,22.37548]
[1779320889249,27.33,77445.13,0.0,0.22747,0.00015,22.36163]
[1779320894264,27.33,77446.42,0.0,0.22767,0.00015,22.37304]
[1779320899294,27.33,77452.52,0.0,0.22858,0.00015,22.42524]
[1779320904318,27.33,77451.23,0.0,0.22839,0.00015,22.41428]
[1779320909328,27.33,77451.45,0.0,0.22842,0.00015,22.41614]
[1779320914338,27.33,77451.71,0.0,0.22843,0.00015,22.41444]
[1779320915792,27.33,77451.01,0.0,0.22833,0.00015,22.40831]
[1779320915927,27.33,77451.29,0.0,0.22837,0.00015,22.41054]
[1779320918473,27.33,77451.92,0.0,0.22846,0.00015,22.41575]
[1779320918943,27.32,77451.92,0.0,0.22845,0.00015,22.41543]
[1779320924009,27.32,77460.22,0.0,0.22969,0.00015,22.486]
[1779320929530,27.32,77461.77,0.0,0.22991,0.00015,22.49868]
[1779320935571,27.32,77465.79,0.0,0.23051,0.00015,22.53238]
[1779320940623,27.32,77471.82,0.0,0.23141,0.00015,22.58334]
[1779320941869,27.32,77471.82,0.0,0.23141,0.00015,22.58334]
[1779320941877,27.32,77471.82,0.0,0.23141,0.00015,22.58334]
[1779320941929,27.32,77471.36,0.0,0.23134,0.00015,22.57942]
[1779320947637,27.32,77469.5,0.0,0.23106,0.00015,22.56355]
[1779320953702,27.32,77466.3,0.0,0.23058,0.00015,22.53634]
[1779320957011,27.32,77465.55,0.0,0.23047,0.00015,22.53002]
[1779320957031,27.32,77465.32,0.0,0.23043,0.00015,22.52811]
[1779320962760,27.32,77457.21,0.0,0.22923,0.00015,22.45959]
[1779320967796,27.32,77458.0,0.0,0.22935,0.00015,22.46689]
[1779320973838,27.33,77458.02,0.0,0.22935,0.00015,22.46408]
[1779320978873,27.33,77455.04,0.0,0.22891,0.00015,22.43916]
[1779320983908,27.33,77458.93,0.0,0.22949,0.00015,22.47235]
[1779320988942,27.33,77459.94,0.0,0.22964,0.00015,22.48079]
[1779320994986,27.33,77460.27,0.0,0.22969,0.00015,22.48341]
[1779321000000,27.33,77459.28,0.0,0.22954,0.00015,22.47488]
[1779321005062,27.33,77459.34,0.0,0.22954,0.00015,22.47518]
[1779321010097,27.32,77459.99,0.0,0.22964,0.00015,22.48056]
[1779321015132,27.32,77460.5,0.0,0.22971,0.00015,22.48471]
[1779321020167,27.32,77459.85,0.0,0.22961,0.00015,22.47898]
[1779321025175,27.32,77459.65,0.0,0.22957,0.00015,22.47715]
[1779321030237,27.32,77461.22,0.0,0.2298,0.00015,22.49001]
[1779321035271,27.32,77460.28,0.0,0.22963,0.00015,22.47788]
[1779321041314,27.32,77461.06,0.0,0.22973,0.00015,22.48398]
[1779321046570,27.32,77463.52,0.0,0.2301,0.00015,22.50447]
[1779321053639,27.32,77461.89,0.0,0.22984,0.00015,22.49006]
[1779321060276,27.32,77460.76,0.0,0.22966,0.00015,22.47992]
[1779321065483,27.32,77461.32,0.0,0.22974,0.00015,22.4844]
[1779321067354,27.32,77461.22,0.0,0.22972,0.00015,22.48348]
[1779321067496,27.32,77461.5,0.0,0.22977,0.00015,22.48579]
[1779321072532,27.32,77467.75,0.0,0.23071,0.00015,22.53902]
[1779321075893,27.32,77468.7,0.0,0.23085,0.00015,22.54711]
[1779321076093,27.32,77468.7,0.0,0.23085,0.00015,22.54711]
[1779321076173,27.32,77461.71,0.0,0.2298,0.00015,22.48767]
[1779321077240,27.32,77452.02,0.0,0.22835,0.00015,22.40517]
[1779321082601,27.32,77448.46,0.0,0.22782,0.00015,22.37511]
[1779321087637,27.32,77447.75,0.0,0.22772,0.00015,22.36934]
[1779321093679,27.32,77453.41,0.0,0.22854,0.00015,22.41401]
[1779321098714,27.32,77452.41,0.0,0.2284,0.00015,22.40551]
[1779321103748,27.32,77452.15,0.0,0.22836,0.00015,22.40334]
[1779321108783,27.32,77452.65,0.0,0.22843,0.00015,22.40774]
[1779321113819,27.32,77454.44,0.0,0.2287,0.00015,22.42314]
[1779321118853,27.32,77455.18,0.0,0.22882,0.00015,22.42956]
[1779321123890,27.32,77455.71,0.0,0.2289,0.00015,22.4342]
[1779321128924,27.32,77457.22,0.0,0.22913,0.00015,22.44717]
[1779321133958,27.32,77457.3,0.0,0.22914,0.00015,22.44792]
[1779321140343,27.32,77457.41,0.0,0.22916,0.00015,22.44892]
[1779321146047,27.32,77462.88,0.0,0.22998,0.00015,22.49582]
[1779321151083,27.32,77462.61,0.0,0.22992,0.00015,22.49014]
[1779321158131,27.32,77462.0,0.0,0.22984,0.00015,22.48512]
[1779321163167,27.32,77461.06,0.0,0.22969,0.00015,22.47712]
[1779321168202,27.32,77462.39,0.0,0.22989,0.00015,22.48834]
[1779321178270,27.32,77461.14,0.0,0.22969,0.00015,22.47688]
[1779321183306,27.32,77460.32,0.0,0.22955,0.00015,22.46904]
[1779321188341,27.32,77462.85,0.0,0.22991,0.00015,22.48962]
[1779321193376,27.31,77462.66,0.0,0.22987,0.00015,22.48697]
[1779321199418,27.31,77461.5,0.0,0.22967,0.00015,22.47586]
[1779321204453,27.31,77461.54,0.0,0.22966,0.00015,22.47518]
[1779321209487,27.31,77458.27,0.0,0.22915,0.00015,22.44635]
[1779321214523,27.3,77454.69,0.0,0.22857,0.00015,22.41141]
[1779321219557,27.3,77459.44,0.0,0.22927,0.00015,22.45108]
[1779321224593,27.3,77468.15,0.0,0.23056,0.00015,22.5241]
[1779321231644,27.3,77472.28,0.0,0.23115,0.00015,22.55747]
[1779321237387,27.3,77474.82,0.0,0.23152,0.00015,22.57858]
[1779321242726,27.29,77477.62,0.0,0.23194,0.00015,22.60181]
[1779321248765,27.29,77474.31,0.0,0.23143,0.00015,22.57354]
[1779321253799,27.29,77474.11,0.0,0.2314,0.00015,22.57171]
[1779321259842,27.29,77472.09,0.0,0.23109,0.00015,22.55416]
[1779321264877,27.29,77470.03,0.0,0.23077,0.00015,22.53628]
[1779321271925,27.29,77469.33,0.0,0.23063,0.00015,22.52607]
[1779321277968,27.29,77470.38,0.0,0.23078,0.00015,22.53454]
[1779321283003,27.29,77472.6,0.0,0.23111,0.00015,22.5531]
[1779321290363,27.29,77472.41,0.0,0.23108,0.00015,22.55138]
[1779321295399,27.29,77475.49,0.0,0.23154,0.00015,22.57718]
[1779321296686,27.29,77476.58,0.0,0.2317,0.00015,22.58635]
[1779321297097,27.29,77476.58,0.0,0.2317,0.00015,22.58635]
[1779321297105,27.29,77476.58,0.0,0.2317,0.00015,22.58635]
[1779321297209,27.29,77483.77,0.0,0.23279,0.00015,22.64725]
[1779321302759,27.29,77483.9,0.0,0.2328,0.00015,22.64796]
[1779321303413,27.29,77483.54,0.0,0.23274,0.00015,22.64471]
[1779321309190,27.29,77481.61,0.0,0.23244,0.00015,22.62785]
[1779321314224,27.28,77479.18,0.0,0.23206,0.00015,22.60671]
[1779321319258,27.28,77478.96,0.0,0.23202,0.00015,22.60428]
[1779321324294,27.28,77476.9,0.0,0.23169,0.00015,22.58608]
[1779321329328,27.28,77476.23,0.0,0.23158,0.00015,22.57981]
[1779321334363,27.28,77475.16,0.0,0.23138,0.00015,22.56636]
[1779321340406,27.28,77473.52,0.0,0.23112,0.00015,22.55163]
[1779321345442,27.28,77471.8,0.0,0.23085,0.00015,22.53633]
[1779321350476,27.27,77471.61,0.0,0.23081,0.00015,22.53402]
[1779321357525,27.27,77469.63,0.0,0.23049,0.00015,22.51618]
[1779321362560,27.27,77467.33,0.0,0.23013,0.00015,22.49594]
[1779321367595,27.27,77466.33,0.0,0.22997,0.00015,22.48683]
[1779321372632,27.27,77465.66,0.0,0.22986,0.00015,22.48052]
[1779321377843,27.27,77464.37,0.0,0.22966,0.00015,22.46905]
[1779321385641,27.27,77462.23,0.0,0.22933,0.00015,22.45024]
[1779321390758,27.26,77463.18,0.0,0.22945,0.00015,22.45733]
[1779321395792,27.26,77462.64,0.0,0.22934,0.00015,22.44858]
[1779321400826,27.26,77462.55,0.0,0.22932,0.00015,22.44738]
[1779321405863,27.26,77461.92,0.0,0.22921,0.00015,22.44164]
[1779321411904,27.26,77461.94,0.0,0.22921,0.00015,22.4414]
[1779321417945,27.26,77462.24,0.0,0.22925,0.00015,22.44356]
[1779321422982,27.26,77461.94,0.0,0.2292,0.00015,22.44063]
[1779321428017,27.26,77461.74,0.0,0.22916,0.00015,22.43858]
[1779321433052,27.26,77462.96,0.0,0.22934,0.00015,22.44862]
[1779321438087,27.26,77463.01,0.0,0.22933,0.00015,22.44859]
[1779321443122,27.26,77462.4,0.0,0.22923,0.00015,22.44293]
[1779321448157,27.25,77463.73,0.0,0.22943,0.00015,22.45382]
[1779321453192,27.25,77464.16,0.0,0.22946,0.00015,22.45333]
[1779321458227,27.25,77463.87,0.0,0.22941,0.00015,22.45036]
[1779321461583,27.25,77464.94,0.0,0.22956,0.00015,22.45929]
[1779321461670,27.25,77466.75,0.0,0.22983,0.00015,22.47451]
[1779321461897,27.25,77466.75,0.0,0.22983,0.00015,22.47451]
[1779321461937,27.25,77466.75,0.0,0.22983,0.00015,22.47451]
[1779321462004,27.25,77466.75,0.0,0.22983,0.00015,22.47451]
[1779321462258,27.25,77466.75,0.0,0.22983,0.00015,22.47451]
[1779321464107,27.25,77471.84,0.0,0.2306,0.00015,22.51789]
[1779321464141,27.25,77471.84,0.0,0.2306,0.00015,22.51789]
[1779321464880,27.25,77476.6,0.0,0.23131,0.00015,22.55836]
[1779321464918,27.25,77475.99,0.0,0.23122,0.00015,22.55314]
[1779321469848,27.25,77476.6,0.0,0.23131,0.00015,22.55826]
[1779321469854,27.25,77476.6,0.0,0.23131,0.00015,22.55826]
[1779321470660,27.25,77476.64,0.0,0.23132,0.00015,22.55861]
[1779321472337,27.25,77477.68,0.0,0.23148,0.00015,22.56747]
[1779321472347,27.25,77477.68,0.0,0.23148,0.00015,22.56747]
[1779321472712,27.25,77471.92,0.0,0.23061,0.00015,22.51849]
[1779321472830,27.25,77471.92,0.0,0.23061,0.00015,22.51849]
[1779321473334,27.25,77471.92,0.0,0.23061,0.00015,22.51849]
[1779321478374,27.25,77465.64,0.0,0.22967,0.00015,22.46552]
[1779321484246,27.25,77465.16,0.0,0.22961,0.00015,22.46216]
[1779321487714,27.26,77467.0,0.0,0.2299,0.00015,22.47848]
[1779321487720,27.26,77461.42,0.0,0.22906,0.00015,22.43092]
[1779321487837,27.26,77461.42,0.0,0.22906,0.00015,22.43092]
[1779321487856,27.26,77461.42,0.0,0.22906,0.00015,22.43092]
[1779321489208,27.26,77461.42,0.0,0.22906,0.00015,22.43092]
[1779321489265,27.26,77461.42,0.0,0.22906,0.00015,22.43092]
[1779321489278,27.26,77461.42,0.0,0.22906,0.00015,22.43092]
[1779321489754,27.26,77458.74,0.0,0.22867,0.00015,22.40824]
[1779321491245,27.26,77459.34,0.0,0.22876,0.00015,22.41337]
[1779321491750,27.26,77460.34,0.0,0.22891,0.00015,22.42215]
[1779321496763,27.26,77464.11,0.0,0.22948,0.00015,22.45462]
[1779321501767,27.26,77464.17,0.0,0.2295,0.00015,22.45539]
[1779321506790,27.26,77464.32,0.0,0.22952,0.00015,22.45691]
[1779321511797,27.26,77464.37,0.0,0.22951,0.00015,22.45392]
[1779321512772,27.26,77464.37,0.0,0.22951,0.00015,22.45392]
[1779321512802,27.26,77464.37,0.0,0.22951,0.00015,22.45398]
[1779321518650,27.26,77461.88,0.0,0.22913,0.00015,22.43252]
[1779321523685,27.26,77465.28,0.0,0.22965,0.00015,22.46167]
[1779321527453,27.26,77465.77,0.0,0.22972,0.00015,22.46592]
[1779321527717,27.26,77467.37,0.0,0.22996,0.00015,22.47956]
[1779321531773,27.26,77471.03,0.0,0.23051,0.00015,22.51066]
[1779321532748,27.26,77471.71,0.0,0.23061,0.00015,22.5164]
[1779321537752,27.26,77476.7,0.0,0.23136,0.00015,22.55873]
[1779321542765,27.26,77475.52,0.0,0.23118,0.00015,22.54861]
[1779321547767,27.26,77472.63,0.0,0.23075,0.00015,22.52403]
[1779321552792,27.26,77471.52,0.0,0.23058,0.00015,22.5146]
[1779321557820,27.26,77474.63,0.0,0.23105,0.00015,22.54102]
[1779321562843,27.26,77473.07,0.0,0.23081,0.00015,22.52774]
[1779321567866,27.26,77478.61,0.0,0.23165,0.00015,22.57468]
[1779321570845,27.26,77479.84,0.0,0.23183,0.00015,22.58501]
[1779321570852,27.26,77479.84,0.0,0.23183,0.00015,22.58501]
[1779321571793,27.26,77482.21,0.0,0.23217,0.00015,22.60155]
[1779321572296,27.26,77482.21,0.0,0.23217,0.00015,22.60155]
[1779321572318,27.26,77482.21,0.0,0.23217,0.00015,22.60155]
[1779321574303,27.26,77483.42,0.0,0.23235,0.00015,22.61191]
[1779321574813,27.26,77484.08,0.0,0.23245,0.00015,22.61769]
[1779321579834,27.26,77484.77,0.0,0.23256,0.00015,22.62372]
[1779321584862,27.26,77485.35,0.0,0.23265,0.00015,22.62844]
[1779321589872,27.26,77484.42,0.0,0.2325,0.00015,22.6203]
[1779321594901,27.26,77484.17,0.0,0.23246,0.00015,22.61797]
[1779321599912,27.26,77485.45,0.0,0.23266,0.00015,22.62905]
[1779321601086,27.26,77486.67,0.0,0.23284,0.00015,22.63939]
[1779321601688,27.26,77491.08,0.0,0.23351,0.00015,22.67674]
[1779321602625,27.26,77491.08,0.0,0.23351,0.00015,22.67674]
[1779321602646,27.26,77491.08,0.0,0.23351,0.00015,22.67674]
[1779321602769,27.26,77495.03,0.0,0.23411,0.00015,22.71021]
[1779321607809,27.26,77496.39,0.0,0.23432,0.00015,22.72164]
[1779321609852,27.26,77486.99,0.0,0.23289,0.00015,22.64187]
[1779321615989,27.26,77491.11,0.0,0.23351,0.00015,22.67668]
[1779321620262,27.26,77502.48,0.0,0.23523,0.00015,22.77254]
[1779321628498,27.26,77498.3,0.0,0.23459,0.00015,22.73683]
[1779321633065,27.26,77497.88,0.0,0.2345,0.00015,22.72955]
[1779321633092,27.26,77497.88,0.0,0.2345,0.00015,22.72955]
[1779321633832,27.26,77497.53,0.0,0.23445,0.00015,22.7266]
[1779321638853,27.26,77496.59,0.0,0.2343,0.00015,22.71869]
[1779321643888,27.26,77495.71,0.0,0.23417,0.00015,22.71137]
[1779321648913,27.26,77494.76,0.0,0.23403,0.00015,22.7035]
[1779321651129,27.26,77494.53,0.0,0.234,0.00015,22.70161]
[1779321651532,27.26,77494.53,0.0,0.234,0.00015,22.70161]
[1779321651647,27.26,77494.53,0.0,0.234,0.00015,22.70161]
[1779321651835,27.26,77475.5,0.0,0.23112,0.00015,22.54026]
[1779321653334,27.26,77469.83,0.0,0.23027,0.00015,22.4922]
[1779321653532,27.26,77469.83,0.0,0.23027,0.00015,22.4922]
[1779321653569,27.26,77469.83,0.0,0.23027,0.00015,22.4922]
[1779321653678,27.26,77469.83,0.0,0.23027,0.00015,22.49243]
[1779321654002,27.26,77469.83,0.0,0.23027,0.00015,22.49243]
[1779321654070,27.26,77469.83,0.0,0.23027,0.00015,22.49243]
[1779321654686,27.26,77463.67,0.0,0.22934,0.00015,22.43996]
[1779321655347,27.26,77463.67,0.0,0.22934,0.00015,22.43996]
[1779321655352,27.26,77463.67,0.0,0.22934,0.00015,22.43996]
[1779321655848,27.26,77456.21,0.0,0.22823,0.00015,22.37633]
[1779321660868,27.26,77455.2,0.0,0.22808,0.00015,22.3682]
[1779321662963,27.26,77465.17,0.0,0.22959,0.00015,22.45366]
[1779321667992,27.26,77467.12,0.0,0.22988,0.00015,22.47043]
[1779321672994,27.26,77469.91,0.0,0.23031,0.00015,22.49436]
[1779321678006,27.26,77467.39,0.0,0.22993,0.00015,22.47308]
[1779321682441,27.26,77472.68,0.0,0.23074,0.00015,22.51865]
[1779321682448,27.26,77472.68,0.0,0.23074,0.00015,22.51865]
[1779321682882,27.26,77475.06,0.0,0.2311,0.00015,22.53896]
[1779321687752,27.26,77475.55,0.0,0.23117,0.00015,22.54333]
[1779321687919,27.26,77469.47,0.0,0.23026,0.00015,22.4917]
[1779321691792,27.26,77469.26,0.0,0.23023,0.00015,22.4902]
[1779321691945,27.26,77470.57,0.0,0.23041,0.00015,22.49776]
[1779321693825,27.26,77472.02,0.0,0.23063,0.00015,22.51016]
[1779321693959,27.26,77472.34,0.0,0.23068,0.00015,22.51293]
[1779321698993,27.26,77472.69,0.0,0.23073,0.00015,22.51616]
[1779321701931,27.26,77471.44,0.0,0.23055,0.00015,22.50557]
[1779321701984,27.26,77470.33,0.0,0.23038,0.00015,22.49621]
[1779321705977,27.26,77470.94,0.0,0.23047,0.00015,22.5015]
[1779321706074,27.26,77469.53,0.0,0.23026,0.00015,22.48954]
[1779321709839,27.26,77456.97,0.0,0.22838,0.00015,22.3825]
[1779321714921,27.26,77458.21,0.0,0.22856,0.00015,22.39305]
[1779321720149,27.26,77458.91,0.0,0.22867,0.00015,22.39897]
[1779321725180,27.26,77458.1,0.0,0.22855,0.00015,22.39245]
[1779321730218,27.27,77464.41,0.0,0.2295,0.00015,22.4466]
[1779321735252,27.26,77466.4,0.0,0.22979,0.00015,22.46276]
[1779321740287,27.26,77464.35,0.0,0.22947,0.00015,22.44455]
[1779321745322,27.26,77463.67,0.0,0.22935,0.00015,22.43812]
[1779321750357,27.26,77464.28,0.0,0.22944,0.00015,22.4428]
[1779321755416,27.26,77470.1,0.0,0.23029,0.00015,22.48872]
[1779321762046,27.26,77473.84,0.0,0.23085,0.00015,22.52051]
[1779321764787,27.26,77472.88,0.0,0.23071,0.00015,22.51239]
[1779321764835,27.26,77472.64,0.0,0.23067,0.00015,22.51011]
[1779321766877,27.26,77472.64,0.0,0.23067,0.00015,22.51011]
[1779321766965,27.26,77472.64,0.0,0.23067,0.00015,22.51011]
[1779321767011,27.26,77479.86,0.0,0.23176,0.00015,22.57148]
[1779321769666,27.26,77485.7,0.0,0.23264,0.00015,22.62099]
[1779321769701,27.26,77485.7,0.0,0.23264,0.00015,22.62099]
[1779321769766,27.26,77485.1,0.0,0.23254,0.00015,22.61573]
[1779321775532,27.26,77485.4,0.0,0.2326,0.00015,22.61874]
[1779321780600,27.26,77486.12,0.0,0.23271,0.00015,22.62503]
[1779321780917,27.26,77486.12,0.0,0.23271,0.00015,22.62503]
[1779321780942,27.26,77486.12,0.0,0.23271,0.00015,22.62503]
[1779321780950,27.26,77486.12,0.0,0.23271,0.00015,22.62503]
[1779321781055,27.26,77486.12,0.0,0.23271,0.00015,22.62503]
[1779321780987,27.26,77486.12,0.0,0.23271,0.00015,22.62516]
[1779321781095,27.26,77486.12,0.0,0.23271,0.00015,22.62516]
[1779321781171,27.26,77486.12,0.0,0.23271,0.00015,22.62516]
[1779321781205,27.26,77486.12,0.0,0.23271,0.00015,22.62516]
[1779321781211,27.26,77486.12,0.0,0.23271,0.00015,22.62516]
[1779321781843,27.26,77486.12,0.0,0.23271,0.00015,22.62516]
[1779321782019,27.26,77471.91,0.0,0.23056,0.00015,22.50437]
[1779321783075,27.26,77467.55,0.0,0.22991,0.00015,22.46728]
[1779321783101,27.26,77467.55,0.0,0.22991,0.00015,22.46728]
[1779321787788,27.26,77474.36,0.0,0.23094,0.00015,22.52547]
[1779321787810,27.26,77474.36,0.0,0.23094,0.00015,22.52547]
[1779321789110,27.26,77472.89,0.0,0.23071,0.00015,22.51281]
[1779321790003,27.26,77472.12,0.0,0.2306,0.00015,22.50616]
[1779321793363,27.26,77468.95,0.0,0.23011,0.00015,22.47899]
[1779321794080,27.26,77476.23,0.0,0.23121,0.00015,22.54097]
[1779321799086,27.26,77483.87,0.0,0.23236,0.00015,22.60552]
[1779321800249,27.26,77483.88,0.0,0.23236,0.00015,22.60554]
[1779321800255,27.26,77483.88,0.0,0.23236,0.00015,22.60554]
[1779321800267,27.26,77483.88,0.0,0.23236,0.00015,22.60554]
[1779321800712,27.26,77483.88,0.0,0.23236,0.00015,22.60547]
[1779321801277,27.26,77483.88,0.0,0.23236,0.00015,22.60547]
[1779321801313,27.26,77483.88,0.0,0.23236,0.00015,22.60547]
[1779321806754,27.26,77484.52,0.0,0.23246,0.00015,22.6108]
[1779321810182,27.26,77489.01,0.0,0.23314,0.00015,22.64888]
[1779321811088,27.26,77494.85,0.0,0.234,0.00015,22.6947]
[1779321816093,27.26,77496.47,0.0,0.23425,0.00015,22.70847]
[1779321821115,27.26,77497.12,0.0,0.23435,0.00015,22.71412]
[1779321826144,27.26,77496.45,0.0,0.23425,0.00015,22.70862]
[1779321831160,27.26,77492.35,0.0,0.23363,0.00015,22.67416]
[1779321836173,27.26,77493.14,0.0,0.23376,0.00015,22.68123]
[1779321841181,27.26,77492.67,0.0,0.23369,0.00015,22.67763]
[1779321846094,27.26,77503.67,0.0,0.23537,0.00015,22.77089]
[1779321849770,27.26,77505.88,0.0,0.23571,0.00015,22.78952]
[1779321850077,27.26,77508.15,0.0,0.23606,0.00015,22.80864]
[1779321855079,27.26,77511.85,0.0,0.23662,0.00015,22.83973]
[1779321860100,27.26,77518.07,0.0,0.23758,0.00015,22.89223]
[1779321865112,27.26,77522.67,0.0,0.23828,0.00015,22.93083]
[1779321867405,27.26,77524.12,0.0,0.2385,0.00015,22.94288]
[1779321867448,27.26,77524.12,0.0,0.2385,0.00015,22.94288]
[1779321867576,27.26,77530.58,0.0,0.2395,0.00015,22.99694]
[1779321869072,27.26,77530.58,0.0,0.2395,0.00015,22.99694]
[1779321869190,27.26,77536.41,0.0,0.24039,0.00015,23.04567]
[1779321869487,27.26,77536.41,0.0,0.24039,0.00015,23.04567]
[1779321870153,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870311,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870319,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870347,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870580,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870618,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870779,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870800,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870986,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321870997,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321871034,27.26,77541.11,0.0,0.24112,0.00015,23.0848]
[1779321871077,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871190,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871213,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871397,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871419,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871598,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871621,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871631,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871634,27.26,77544.61,0.0,0.24164,0.00015,23.11036]
[1779321871818,27.26,77543.16,0.0,0.24141,0.00015,23.09829]
[1779321872416,27.26,77543.16,0.0,0.24141,0.00015,23.09829]
[1779321872476,27.26,77543.16,0.0,0.24141,0.00015,23.09829]
[1779321873105,27.26,77542.24,0.0,0.24127,0.00015,23.09063]
[1779321876365,27.26,77544.1,0.0,0.24155,0.00015,23.10558]
[1779321878336,27.26,77545.45,0.0,0.24175,0.00015,23.11661]
[1779321878524,27.26,77555.86,0.0,0.24336,0.00016,23.20298]
[1779321880363,27.26,77555.86,0.0,0.24336,0.00016,23.20297]
[1779321880374,27.26,77555.86,0.0,0.24336,0.00016,23.20297]
[1779321881124,27.26,77559.04,0.0,0.24385,0.00016,23.22924]
[1779321886177,27.26,77564.44,0.0,0.24469,0.00016,23.27366]
[1779321890846,27.26,77566.98,0.0,0.24508,0.00016,23.29449]
[1779321890948,27.26,77574.69,0.0,0.24628,0.00016,23.35791]
[1779321893107,27.26,77585.86,0.0,0.24802,0.00016,23.44966]
[1779321898402,27.26,77587.79,0.0,0.24831,0.00016,23.46495]
[1779321902696,27.26,77592.6,0.0,0.24906,0.00016,23.50394]
[1779321905396,27.26,77594.11,0.0,0.2493,0.00016,23.51622]
[1779321905422,27.26,77594.11,0.0,0.2493,0.00016,23.51622]
[1779321905466,27.26,77594.11,0.0,0.2493,0.00016,23.51622]
[1779321909208,27.26,77593.88,0.0,0.24926,0.00016,23.51425]
[1779321909217,27.26,77593.88,0.0,0.24926,0.00016,23.51425]
[1779321910146,27.26,77594.45,0.0,0.24935,0.00016,23.51886]
[1779321914841,27.26,77589.96,0.0,0.24864,0.00016,23.48192]
[1779321914847,27.26,77589.96,0.0,0.24864,0.00016,23.48192]
[1779321914870,27.26,77589.96,0.0,0.24864,0.00016,23.48192]
[1779321914934,27.26,77585.69,0.0,0.24797,0.00016,23.44682]
[1779321916784,27.26,77585.69,0.0,0.24797,0.00016,23.44682]
[1779321916812,27.26,77585.69,0.0,0.24797,0.00016,23.44682]
[1779321916907,27.26,77585.69,0.0,0.24797,0.00016,23.44682]
[1779321917086,27.26,77571.26,0.0,0.24571,0.00016,23.32804]
[1779321918967,27.26,77571.26,0.0,0.24571,0.00016,23.32791]
[1779321918987,27.26,77571.26,0.0,0.24571,0.00016,23.32791]
[1779321919049,27.26,77559.28,0.0,0.24384,0.00016,23.22881]
[1779321919816,27.26,77559.28,0.0,0.24384,0.00016,23.22881]
[1779321920966,27.26,77557.29,0.0,0.24353,0.00016,23.2123]
[1779321921054,27.26,77555.6,0.0,0.24327,0.00016,23.19832]
[1779321922554,27.26,77555.6,0.0,0.24327,0.00016,23.19832]
[1779321922605,27.26,77554.27,0.0,0.24307,0.00016,23.18733]
[1779321928011,27.26,77554.59,0.0,0.24312,0.00016,23.19015]
[1779321934042,27.26,77560.28,0.0,0.24398,0.00016,23.23365]
[1779321939302,27.26,77554.05,0.0,0.24301,0.00016,23.18167]
[1779321944744,27.25,77554.2,0.0,0.24303,0.00016,23.18285]
[1779321949778,27.25,77553.1,0.0,0.24285,0.00015,23.17344]
[1779321954813,27.25,77561.01,0.0,0.24407,0.00016,23.23853]
[1779321959851,27.25,77566.81,0.0,0.24496,0.00016,23.28593]
[1779321964891,27.25,77566.07,0.0,0.24484,0.00016,23.27931]
[1779321969922,27.25,77562.76,0.0,0.24431,0.00016,23.25149]
[1779321974956,27.25,77559.43,0.0,0.24379,0.00016,23.22345]
[1779321979990,27.25,77556.68,0.0,0.24335,0.00016,23.2004]
[1779321985028,27.25,77556.12,0.0,0.24326,0.00016,23.1954]
[1779321990063,27.25,77565.22,0.0,0.24467,0.00016,23.27037]
[1779321992264,27.25,77557.38,0.0,0.24342,0.00016,23.20161]
[1779321992469,27.25,77557.38,0.0,0.24342,0.00016,23.20161]
[1779321993084,27.25,77556.78,0.0,0.24333,0.00016,23.19662]
[1779321993918,27.25,77556.78,0.0,0.24333,0.00016,23.19662]
[1779321994081,27.25,77556.78,0.0,0.24333,0.00016,23.19662]
[1779321994103,27.25,77556.78,0.0,0.24333,0.00016,23.19662]
[1779321994198,27.25,77529.6,0.0,0.23913,0.00015,22.9701]
[1779321995100,27.25,77529.6,0.0,0.23913,0.00015,22.97016]
[1779321996521,27.25,77522.43,0.0,0.23803,0.00015,22.91019]
[1779321996526,27.25,77522.43,0.0,0.23803,0.00015,22.91019]
[1779321997328,27.25,77522.11,0.0,0.23798,0.00015,22.90763]
[1779322002347,27.25,77519.56,0.0,0.2376,0.00015,22.88692]
[1779322003989,27.25,77519.64,0.0,0.23762,0.00015,22.88773]
[1779322004315,27.25,77520.51,0.0,0.23776,0.00015,22.89518]
[1779322008041,27.25,77519.8,0.0,0.23765,0.00015,22.88964]
[1779322008047,27.25,77519.8,0.0,0.23765,0.00015,22.88964]
[1779322008070,27.25,77519.8,0.0,0.23765,0.00015,22.88964]
[1779322008190,27.25,77519.8,0.0,0.23766,0.00015,22.88979]
[1779322013226,27.25,77520.45,0.0,0.23777,0.00015,22.89599]
[1779322016145,27.25,77519.94,0.0,0.2377,0.00015,22.89202]
[1779322016247,27.25,77518.9,0.0,0.23754,0.00015,22.88345]
[1779322018182,27.25,77518.59,0.0,0.2375,0.00015,22.88101]
[1779322018280,27.25,77519.84,0.0,0.23769,0.00015,22.89167]
[1779322022237,27.25,77517.82,0.0,0.23739,0.00015,22.87516]
[1779322022318,27.25,77517.58,0.0,0.23736,0.00015,22.87331]
[1779322027329,27.26,77517.88,0.0,0.23742,0.00015,22.87644]
[1779322032347,27.26,77517.33,0.0,0.23735,0.00015,22.87259]
[1779322037377,27.26,77519.03,0.0,0.23762,0.00015,22.88768]
[1779322042391,27.26,77518.36,0.0,0.23753,0.00015,22.88268]
[1779322046117,27.26,77518.26,0.0,0.23752,0.00015,22.8822]
[1779322046122,27.26,77518.26,0.0,0.23752,0.00015,22.8822]
[1779322046125,27.26,77518.26,0.0,0.23752,0.00015,22.8822]
[1779322046154,27.26,77518.26,0.0,0.23752,0.00015,22.8822]
[1779322046195,27.26,77518.33,0.0,0.23754,0.00015,22.88291]
[1779322048567,27.26,77523.04,0.0,0.23826,0.00015,22.92253]
[1779322048602,27.26,77523.04,0.0,0.23826,0.00015,22.92253]
[1779322054441,27.26,77529.56,0.0,0.23924,0.00015,22.97362]
[1779322054642,27.26,77529.56,0.0,0.23924,0.00015,22.97362]
[1779322054675,27.26,77529.56,0.0,0.23924,0.00015,22.97362]
[1779322056660,27.26,77530.97,0.0,0.23945,0.00015,22.98513]
[1779322057284,27.26,77530.24,0.0,0.23933,0.00015,22.97875]
[1779322062286,27.26,77527.57,0.0,0.23891,0.00015,22.95591]
[1779322067298,27.26,77525.87,0.0,0.23864,0.00015,22.94119]
[1779322067725,27.26,77525.87,0.0,0.23864,0.00015,22.94111]
[1779322068333,27.26,77520.46,0.0,0.23781,0.00015,22.89567]
[1779322069393,27.26,77511.2,0.0,0.23639,0.00015,22.81782]
[1779322073333,27.26,77510.73,0.0,0.23632,0.00015,22.81404]
[1779322074364,27.26,77511.39,0.0,0.23643,0.00015,22.8197]
[1779322079374,27.26,77509.25,0.0,0.23611,0.00015,22.80201]
[1779322083334,27.26,77493.32,0.0,0.23369,0.00015,22.66792]
[1779322085313,27.26,77491.13,0.0,0.23336,0.00015,22.64954]
[1779322085397,27.26,77493.0,0.0,0.23364,0.00015,22.66554]
[1779322086554,27.26,77493.0,0.0,0.23364,0.00015,22.66554]
[1779322086883,27.26,77493.0,0.0,0.23364,0.00015,22.66554]
[1779322086892,27.26,77493.0,0.0,0.23364,0.00015,22.66554]
[1779322086964,27.26,77482.76,0.0,0.23209,0.00015,22.57895]
[1779322088930,27.26,77482.76,0.0,0.2321,0.00015,22.57921]
[1779322088939,27.26,77482.76,0.0,0.2321,0.00015,22.57921]
[1779322088948,27.26,77482.02,0.0,0.23199,0.00015,22.57318]
[1779322094166,27.27,77483.68,0.0,0.23226,0.00015,22.58826]
[1779322096808,27.27,77497.55,0.0,0.23438,0.00015,22.70658]
[1779322101844,27.27,77500.02,0.0,0.23478,0.00015,22.7287]
[1779322106880,27.27,77500.88,0.0,0.23493,0.00015,22.73712]
[1779322111953,27.27,77508.93,0.0,0.23615,0.00015,22.80205]
[1779322111970,27.27,77508.93,0.0,0.23615,0.00015,22.80205]
[1779322112068,27.27,77508.93,0.0,0.23615,0.00015,22.80205]
[1779322112076,27.27,77508.93,0.0,0.23615,0.00015,22.80205]
[1779322112400,27.28,77512.65,0.0,0.23673,0.00015,22.83369]
[1779322113414,27.28,77512.65,0.0,0.23673,0.00015,22.83369]
[1779322113429,27.28,77512.65,0.0,0.23673,0.00015,22.83369]
[1779322113441,27.28,77516.05,0.0,0.23725,0.00015,22.86239]
[1779322113456,27.28,77516.05,0.0,0.23725,0.00015,22.86239]
[1779322114251,27.28,77516.05,0.0,0.23725,0.00015,22.86239]
[1779322114277,27.28,77516.05,0.0,0.23725,0.00015,22.86239]
[1779322114368,27.28,77517.59,0.0,0.23749,0.00015,22.87538]
[1779322115392,27.28,77517.59,0.0,0.23749,0.00015,22.87538]
[1779322115427,27.28,77518.79,0.0,0.23767,0.00015,22.88549]
[1779322120976,27.28,77526.86,0.0,0.23891,0.00015,22.95302]
[1779322127019,27.27,77530.22,0.0,0.23942,0.00015,22.98073]
[1779322132054,27.27,77523.46,0.0,0.23838,0.00015,22.92398]
[1779322137089,27.27,77523.41,0.0,0.23837,0.00015,22.92356]
[1779322142124,27.27,77522.77,0.0,0.23827,0.00015,22.91819]
[1779322147158,27.27,77529.53,0.0,0.2393,0.00015,22.97462]
[1779322152193,27.27,77528.95,0.0,0.23921,0.00015,22.96954]
[1779322155767,27.27,77528.31,0.0,0.23911,0.00015,22.96423]
[1779322156457,27.27,77528.31,0.0,0.23911,0.00015,22.96423]
[1779322156462,27.27,77528.31,0.0,0.23911,0.00015,22.96423]
[1779322156283,27.27,77534.68,0.0,0.24009,0.00015,23.01747]
[1779322157228,27.27,77534.68,0.0,0.24009,0.00015,23.01743]
[1779322162266,27.27,77541.11,0.0,0.24108,0.00015,23.07066]
[1779322164130,27.27,77541.39,0.0,0.24112,0.00015,23.07291]
[1779322166082,27.27,77547.23,0.0,0.24202,0.00015,23.12148]
[1779322166884,27.27,77550.24,0.0,0.24249,0.00015,23.14651]
[1779322171903,27.27,77549.99,0.0,0.24243,0.00015,23.14105]
[1779322176926,27.27,77556.57,0.0,0.24345,0.00016,23.19582]
[1779322181941,27.27,77554.0,0.0,0.24306,0.00016,23.17453]
[1779322184679,27.27,77553.86,0.0,0.24303,0.00016,23.17336]
[1779322184978,27.27,77553.86,0.0,0.24303,0.00016,23.17336]
[1779322185427,27.27,77553.86,0.0,0.24303,0.00016,23.17334]
[1779322187440,27.27,77565.39,0.0,0.24482,0.00016,23.26854]
[1779322192476,27.27,77568.08,0.0,0.24522,0.00016,23.29004]
[1779322197511,27.27,77569.73,0.0,0.24547,0.00016,23.30295]
[1779322203475,27.27,77571.61,0.0,0.24575,0.00016,23.31785]
[1779322205105,27.27,77567.98,0.0,0.24518,0.00016,23.28779]
[1779322205114,27.27,77567.98,0.0,0.24518,0.00016,23.28779]
[1779322205542,27.27,77566.98,0.0,0.24503,0.00016,23.27956]
[1779322210544,27.27,77568.04,0.0,0.24519,0.00016,23.28841]
[1779322211486,27.27,77577.07,0.0,0.2466,0.00016,23.36279]
[1779322216487,27.27,77581.08,0.0,0.24723,0.00016,23.39568]
[1779322218633,27.27,77576.59,0.0,0.24652,0.00016,23.35883]
[1779322219490,27.27,77576.5,0.0,0.24651,0.00016,23.35815]
[1779322224501,27.27,77573.52,0.0,0.24605,0.00016,23.33393]
[1779322228867,27.27,77574.89,0.0,0.24627,0.00016,23.34558]
[1779322229550,27.27,77575.18,0.0,0.24632,0.00016,23.348]
[1779322234556,27.27,77576.95,0.0,0.24658,0.00016,23.35906]
[1779322238607,27.27,77585.93,0.0,0.24798,0.00016,23.43282]
[1779322238942,27.27,77585.93,0.0,0.24798,0.00016,23.43282]
[1779322239234,27.27,77586.11,0.0,0.24801,0.00016,23.4343]
[1779322245529,27.27,77590.88,0.0,0.24875,0.00016,23.47314]
[1779322247105,27.27,77591.43,0.0,0.24884,0.00016,23.47752]
[1779322247143,27.27,77590.46,0.0,0.24868,0.00016,23.46951]
[1779322253911,27.27,77591.45,0.0,0.24883,0.00016,23.4772]
[1779322256339,27.27,77591.57,0.0,0.24885,0.00016,23.47815]
[1779322256431,27.27,77587.78,0.0,0.24825,0.00016,23.44709]
[1779322261971,27.27,77585.55,0.0,0.2479,0.00016,23.42876]
[1779322268013,27.27,77582.92,0.0,0.24749,0.00016,23.40734]
[1779322273409,27.27,77582.53,0.0,0.24744,0.00016,23.40443]
[1779322279090,27.27,77581.67,0.0,0.24731,0.00016,23.39793]
[1779322284125,27.27,77582.69,0.0,0.24748,0.00016,23.40669]
[1779322291176,27.27,77583.94,0.0,0.24766,0.00016,23.41379]
[1779322291732,27.27,77583.94,0.0,0.24766,0.00016,23.41379]
[1779322292183,27.27,77585.5,0.0,0.24791,0.00016,23.42665]
[1779322297218,27.27,77584.79,0.0,0.2478,0.00016,23.42114]
[1779322302254,27.27,77582.39,0.0,0.24743,0.00016,23.40164]
[1779322307289,27.27,77583.41,0.0,0.2476,0.00016,23.41046]
[1779322312324,27.28,77586.8,0.0,0.24814,0.00016,23.43856]
[1779322317359,27.28,77587.78,0.0,0.2483,0.00016,23.44687]
[1779322322077,27.28,77588.75,0.0,0.24845,0.00016,23.45499]
[1779322322394,27.28,77588.75,0.0,0.24845,0.00016,23.4551]
[1779322325414,27.28,77598.75,0.0,0.25002,0.00016,23.53686]
[1779322327198,27.28,77600.27,0.0,0.25026,0.00016,23.54919]
[1779322327429,27.28,77600.62,0.0,0.25032,0.00016,23.55196]
[1779322333318,27.28,77599.65,0.0,0.25015,0.00016,23.54365]
[1779322333471,27.27,77599.6,0.0,0.25014,0.00016,23.54302]
[1779322339514,27.27,77596.19,0.0,0.24959,0.00016,23.51442]
[1779322342512,27.27,77603.72,0.0,0.25077,0.00016,23.5755]
[1779322342659,27.27,77611.49,0.0,0.25199,0.00016,23.63847]
[1779322347681,27.27,77606.2,0.0,0.25114,0.00016,23.59455]
[1779322350612,27.27,77594.78,0.0,0.24932,0.00016,23.50062]
[1779322355615,27.27,77589.96,0.0,0.24854,0.00016,23.45722]
[1779322360636,27.27,77588.07,0.0,0.24823,0.00016,23.44139]
[1779322365646,27.26,77589.31,0.0,0.24842,0.00016,23.45115]
[1779322369732,27.26,77588.66,0.0,0.24831,0.00016,23.44544]
[1779322369748,27.26,77588.66,0.0,0.24831,0.00016,23.44544]
[1779322370010,27.26,77585.54,0.0,0.24782,0.00016,23.41978]
[1779322370015,27.26,77585.54,0.0,0.24782,0.00016,23.41978]
[1779322370058,27.26,77581.87,0.0,0.24725,0.00016,23.38965]
[1779322376642,27.26,77581.72,0.0,0.24722,0.00016,23.38804]
[1779322381870,27.26,77584.59,0.0,0.24766,0.00016,23.41127]
[1779322386576,27.26,77588.68,0.0,0.24829,0.00016,23.44451]
[1779322388909,27.26,77595.41,0.0,0.24934,0.00016,23.49902]
[1779322388964,27.26,77595.51,0.0,0.24935,0.00016,23.49984]
[1779322390118,27.26,77595.51,0.0,0.24935,0.00016,23.49984]
[1779322390140,27.26,77594.91,0.0,0.24926,0.00016,23.49474]
[1779322396783,27.26,77605.32,0.0,0.25086,0.00016,23.57822]
[1779322402010,27.25,77602.98,0.0,0.25047,0.00016,23.55771]
[1779322407045,27.25,77602.04,0.0,0.25029,0.00016,23.54877]
[1779322412080,27.25,77601.29,0.0,0.25013,0.00016,23.53782]
[1779322418121,27.24,77599.29,0.0,0.24979,0.00016,23.52023]
[1779322423519,27.24,77599.38,0.0,0.24978,0.00016,23.51999]
[1779322429198,27.24,77599.18,0.0,0.24973,0.00016,23.51739]
[1779322434234,27.24,77598.49,0.0,0.24961,0.00016,23.51113]
[1779322439269,27.24,77599.6,0.0,0.24977,0.00016,23.5197]
[1779322439776,27.24,77600.06,0.0,0.24984,0.00016,23.52336]
[1779322441585,27.23,77604.44,0.0,0.25053,0.00016,23.55905]
[1779322441593,27.23,77604.44,0.0,0.25053,0.00016,23.55905]
[1779322441619,27.23,77604.44,0.0,0.25053,0.00016,23.55905]
[1779322441661,27.24,77606.47,0.0,0.25086,0.00016,23.57575]
[1779322444417,27.24,77606.92,0.0,0.25093,0.00016,23.57953]
[1779322444452,27.24,77606.92,0.0,0.25093,0.00016,23.57953]
[1779322444511,27.24,77610.0,0.0,0.25142,0.00016,23.60484]
[1779322447730,27.24,77610.17,0.0,0.25145,0.00016,23.6063]
[1779322447756,27.24,77610.17,0.0,0.25145,0.00016,23.6063]
[1779322449701,27.24,77610.1,0.0,0.25144,0.00016,23.60586]
[1779322449836,27.24,77612.18,0.0,0.25177,0.00016,23.62288]
[1779322454857,27.24,77614.09,0.0,0.25208,0.00016,23.63857]
[1779322459882,27.24,77617.94,0.0,0.25269,0.00016,23.66989]
[1779322464901,27.24,77618.39,0.0,0.25276,0.00016,23.6735]
[1779322469928,27.24,77617.54,0.0,0.25262,0.00016,23.66637]
[1779322474940,27.24,77616.63,0.0,0.25244,0.00016,23.65507]
[1779322476332,27.24,77615.96,0.0,0.25234,0.00016,23.64956]
[1779322476383,27.24,77615.96,0.0,0.25234,0.00016,23.64956]
[1779322477896,27.24,77604.36,0.0,0.2505,0.00016,23.55499]
[1779322478063,27.24,77604.36,0.0,0.2505,0.00016,23.55499]
[1779322478071,27.24,77604.36,0.0,0.2505,0.00016,23.55499]
[1779322479452,27.24,77601.51,0.0,0.25005,0.00016,23.53174]
[1779322479480,27.24,77601.51,0.0,0.25005,0.00016,23.53174]
[1779322479549,27.24,77601.51,0.0,0.25005,0.00016,23.53174]
[1779322479758,27.24,77599.94,0.0,0.24981,0.00016,23.51897]
[1779322485601,27.24,77593.09,0.0,0.24873,0.00016,23.46302]
[1779322490636,27.24,77600.93,0.0,0.24996,0.00016,23.52701]
[1779322495671,27.23,77598.21,0.0,0.24953,0.00016,23.50452]
[1779322500707,27.23,77596.23,0.0,0.24921,0.00016,23.48816]
[1779322505740,27.23,77595.58,0.0,0.24911,0.00016,23.4828]
[1779322510821,27.23,77593.28,0.0,0.24875,0.00016,23.46391]
[1779322511138,27.23,77599.59,0.0,0.24974,0.00016,23.51557]
[1779322511811,27.23,77608.76,0.0,0.25119,0.00016,23.59044]
[1779322514592,27.23,77617.15,0.0,0.25251,0.00016,23.65862]
[1779322514626,27.23,77617.15,0.0,0.25251,0.00016,23.65862]
[1779322514805,27.23,77617.15,0.0,0.25251,0.00016,23.65853]
[1779322519839,27.23,77624.68,0.0,0.2537,0.00016,23.7193]
[1779322524839,27.23,77630.43,0.0,0.25461,0.00016,23.76562]
[1779322529909,27.23,77633.26,0.0,0.25505,0.00016,23.7881]
[1779322534944,27.23,77636.73,0.0,0.25557,0.00016,23.81204]
[1779322539979,27.23,77641.2,0.0,0.25627,0.00016,23.84752]
[1779322545025,27.23,77642.23,0.0,0.25643,0.00016,23.85525]
[1779322550051,27.23,77644.13,0.0,0.25672,0.00016,23.87001]
[1779322555087,27.22,77647.16,0.0,0.25719,0.00016,23.8938]
[1779322560402,27.22,77645.44,0.0,0.25691,0.00016,23.87954]
[1779322563145,27.22,77633.55,0.0,0.255,0.00016,23.78335]
[1779322568180,27.22,77641.49,0.0,0.25627,0.00016,23.84724]
[1779322570660,27.22,77641.22,0.0,0.25622,0.00016,23.84503]
[1779322570698,27.22,77641.22,0.0,0.25622,0.00016,23.84503]
[1779322571089,27.22,77641.58,0.0,0.25628,0.00016,23.84788]
[1779322571124,27.22,77641.58,0.0,0.25628,0.00016,23.84788]
[1779322571204,27.22,77633.95,0.0,0.25506,0.00016,23.78635]
[1779322573215,27.22,77623.33,0.0,0.25337,0.00016,23.70002]
[1779322578436,27.22,77624.17,0.0,0.25349,0.00016,23.70661]
[1779322584177,27.22,77625.93,0.0,0.25378,0.00016,23.72098]
[1779322584292,27.22,77625.96,0.0,0.25378,0.00016,23.72112]
[1779322589327,27.22,77633.33,0.0,0.25495,0.00016,23.78084]
[1779322594364,27.22,77636.04,0.0,0.25537,0.00016,23.79955]
[1779322599401,27.22,77639.2,0.0,0.25587,0.00016,23.82506]
[1779322604607,27.22,77642.89,0.0,0.25646,0.00016,23.85471]
[1779322610479,27.22,77646.33,0.0,0.25701,0.00016,23.88246]
[1779322615512,27.22,77649.33,0.0,0.25749,0.00016,23.90659]
[1779322620548,27.22,77650.16,0.0,0.25762,0.00016,23.91309]
[1779322625583,27.22,77646.16,0.0,0.25698,0.00016,23.88075]
[1779322630619,27.22,77645.27,0.0,0.25683,0.00016,23.87345]
[1779322635655,27.22,77645.39,0.0,0.25684,0.00016,23.8739]
[1779322640690,27.22,77649.06,0.0,0.25742,0.00016,23.90279]
[1779322645725,27.22,77647.99,0.0,0.25724,0.00016,23.89371]
[1779322650760,27.22,77640.33,0.0,0.25601,0.00016,23.8319]
[1779322655794,27.22,77639.29,0.0,0.25582,0.00016,23.81972]
[1779322660830,27.22,77640.32,0.0,0.25598,0.00016,23.82783]
[1779322665865,27.21,77640.29,0.0,0.25597,0.00016,23.82734]
[1779322673779,27.21,77640.68,0.0,0.25602,0.00016,23.83027]
[1779322679962,27.21,77644.05,0.0,0.25655,0.00016,23.85666]
[1779322684998,27.21,77642.62,0.0,0.25631,0.00016,23.8447]
[1779322685269,27.21,77642.62,0.0,0.25631,0.00016,23.8447]
[1779322686015,27.21,77636.97,0.0,0.25541,0.00016,23.79908]
[1779322691031,27.21,77629.6,0.0,0.25423,0.00016,23.73952]
[1779322696058,27.21,77623.17,0.0,0.25322,0.00016,23.68771]
[1779322701062,27.21,77619.84,0.0,0.2527,0.00016,23.66116]
[1779322703049,27.21,77616.11,0.0,0.25211,0.00016,23.63108]
[1779322703129,27.21,77616.75,0.0,0.25222,0.00016,23.63642]
[1779322703385,27.21,77616.75,0.0,0.25222,0.00016,23.63642]
[1779322703390,27.21,77616.75,0.0,0.25222,0.00016,23.63642]
[1779322703428,27.21,77616.75,0.0,0.25222,0.00016,23.63642]
[1779322703734,27.21,77607.05,0.0,0.25068,0.00016,23.55736]
[1779322704389,27.21,77607.05,0.0,0.25068,0.00016,23.55736]
[1779322704408,27.21,77607.05,0.0,0.25068,0.00016,23.55736]
[1779322704963,27.21,77607.05,0.0,0.25068,0.00016,23.55736]
[1779322704982,27.21,77590.14,0.0,0.24802,0.00016,23.41904]
[1779322707624,27.21,77587.68,0.0,0.24764,0.00016,23.39896]
[1779322707742,27.21,77587.68,0.0,0.24764,0.00016,23.39896]
[1779322708101,27.22,77583.05,0.0,0.24692,0.00016,23.36109]
[1779322709038,27.22,77583.05,0.0,0.24692,0.00016,23.36109]
[1779322709090,27.22,77575.65,0.0,0.24576,0.00016,23.3001]
[1779322714480,27.22,77576.75,0.0,0.24591,0.00016,23.30562]
[1779322720010,27.22,77572.46,0.0,0.24523,0.00016,23.26998]
[1779322720043,27.22,77572.46,0.0,0.24523,0.00016,23.26998]
[1779322720027,27.22,77563.22,0.0,0.24379,0.00016,23.19347]
[1779322721163,27.22,77563.22,0.0,0.24379,0.00016,23.19347]
[1779322722037,27.22,77562.81,0.0,0.24373,0.00016,23.19014]
[1779322723274,27.22,77563.62,0.0,0.24386,0.00016,23.19683]
[1779322723737,27.22,77549.31,0.0,0.24163,0.00016,23.07784]
[1779322726946,27.22,77548.81,0.0,0.24156,0.00015,23.07378]
[1779322727037,27.22,77551.87,0.0,0.24203,0.00016,23.09937]
[1779322728317,27.22,77551.87,0.0,0.24203,0.00016,23.09937]
[1779322728387,27.22,77562.56,0.0,0.2437,0.00016,23.18833]
[1779322734351,27.22,77565.46,0.0,0.24415,0.00016,23.21253]
[1779322739387,27.22,77567.88,0.0,0.24453,0.00016,23.23264]
[1779322745428,27.22,77568.94,0.0,0.2447,0.00016,23.24158]
[1779322750464,27.22,77571.69,0.0,0.24513,0.00016,23.26436]
[1779322753587,27.22,77571.84,0.0,0.24515,0.00016,23.26555]
[1779322753645,27.22,77572.16,0.0,0.2452,0.00016,23.26816]
[1779322759527,27.22,77572.65,0.0,0.24527,0.00016,23.27196]
[1779322764562,27.22,77575.72,0.0,0.24575,0.00016,23.29702]
[1779322769597,27.21,77574.63,0.0,0.24557,0.00016,23.28761]
[1779322774634,27.21,77574.63,0.0,0.24553,0.00016,23.28343]
[1779322779666,27.21,77574.64,0.0,0.24552,0.00016,23.28292]
[1779322780255,27.21,77574.64,0.0,0.24552,0.00016,23.28292]
[1779322780459,27.21,77574.64,0.0,0.24552,0.00016,23.28292]
[1779322781159,27.21,77581.32,0.0,0.24656,0.00016,23.33784]
[1779322782951,27.21,77582.95,0.0,0.24682,0.00016,23.35119]
[1779322783041,27.21,77585.63,0.0,0.24724,0.00016,23.37316]
[1779322789814,27.21,77589.15,0.0,0.24778,0.00016,23.40153]
[1779322795781,27.21,77589.99,0.0,0.24789,0.00016,23.40724]
[1779322800819,27.2,77587.5,0.0,0.24748,0.00016,23.38589]
[1779322805854,27.2,77584.88,0.0,0.24706,0.00016,23.3638]
[1779322808873,27.2,77575.18,0.0,0.24553,0.00016,23.28341]
[1779322813907,27.2,77581.11,0.0,0.24645,0.00016,23.33201]
[1779322818916,27.2,77580.79,0.0,0.24639,0.00016,23.32892]
[1779322823977,27.2,77580.79,0.0,0.24638,0.00016,23.32848]
[1779322829012,27.2,77576.26,0.0,0.24566,0.00016,23.29063]
[1779322834126,27.2,77576.09,0.0,0.24561,0.00016,23.2852]
[1779322840094,27.2,77568.77,0.0,0.24445,0.00016,23.22406]
[1779322845127,27.2,77578.25,0.0,0.24593,0.00016,23.30213]
[1779322850162,27.19,77580.46,0.0,0.24626,0.00016,23.3198]
[1779322855197,27.19,77578.31,0.0,0.24591,0.00016,23.30146]
[1779322860233,27.19,77577.2,0.0,0.24573,0.00016,23.29184]
[1779322865267,27.19,77577.84,0.0,0.24582,0.00016,23.29668]
[1779322870302,27.19,77578.47,0.0,0.24591,0.00016,23.30139]
[1779322877181,27.19,77577.18,0.0,0.2457,0.00016,23.2901]
[1779322883244,27.19,77576.59,0.0,0.2456,0.00016,23.28489]
[1779322892457,27.19,77574.69,0.0,0.24526,0.00016,23.26482]
[1779322897500,27.18,77576.82,0.0,0.24559,0.00016,23.28214]
[1779322903540,27.18,77576.0,0.0,0.24545,0.00016,23.2749]
[1779322908576,27.18,77575.68,0.0,0.2454,0.00016,23.27187]
[1779322913613,27.18,77577.73,0.0,0.24571,0.00016,23.28843]
[1779322918653,27.18,77577.44,0.0,0.24565,0.00016,23.28553]
[1779322923688,27.18,77575.25,0.0,0.2453,0.00016,23.26702]
[1779322928736,27.18,77575.73,0.0,0.24537,0.00016,23.27074]
[1779322935066,27.18,77570.25,0.0,0.24451,0.00016,23.22512]
[1779322940806,27.18,77575.67,0.0,0.24536,0.00016,23.2699]
[1779322945842,27.18,77578.68,0.0,0.24582,0.00016,23.29443]
[1779322950878,27.18,77578.82,0.0,0.24583,0.00016,23.29502]
[1779322955913,27.17,77578.19,0.0,0.2457,0.00016,23.28554]
[1779322960949,27.17,77575.26,0.0,0.24523,0.00016,23.26077]
[1779322966016,27.17,77577.48,0.0,0.24557,0.00016,23.2787]
[1779322968012,27.17,77560.83,0.0,0.24296,0.00016,23.14019]
[1779322973044,27.17,77569.16,0.0,0.24426,0.00016,23.20951]
[1779322978079,27.17,77575.91,0.0,0.24531,0.00016,23.26501]
[1779322983116,27.17,77576.35,0.0,0.24537,0.00016,23.26821]
[1779322988149,27.17,77579.83,0.0,0.2459,0.00016,23.2964]
[1779322993184,27.17,77579.89,0.0,0.2459,0.00016,23.29622]
[1779322998219,27.16,77580.15,0.0,0.24592,0.00016,23.29769]
[1779323003254,27.16,77579.81,0.0,0.24585,0.00016,23.29399]
[1779323010302,27.16,77579.34,0.0,0.24576,0.00016,23.28886]
[1779323015337,27.16,77579.58,0.0,0.24575,0.00016,23.28629]
[1779323020374,27.16,77578.17,0.0,0.24551,0.00016,23.27372]
[1779323026415,27.15,77577.62,0.0,0.24541,0.00016,23.26812]
[1779323032459,27.15,77578.39,0.0,0.24551,0.00016,23.27342]
[1779323037493,27.15,77578.52,0.0,0.24551,0.00016,23.27358]
[1779323042536,27.15,77577.06,0.0,0.24526,0.00016,23.26062]
[1779323047572,27.14,77579.13,0.0,0.24557,0.00016,23.27696]
[1779323053376,27.14,77581.27,0.0,0.24589,0.00016,23.29395]
[1779323060334,27.14,77581.13,0.0,0.24585,0.00016,23.29165]
[1779323061350,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323061579,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323061631,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323061657,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323061664,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323061847,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323061896,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323062078,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323062108,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323062286,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323062309,27.14,77591.91,0.0,0.24753,0.00016,23.37999]
[1779323062345,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323062501,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323062538,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323062708,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323062744,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323062942,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323062963,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323063153,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323063174,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323063388,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323063409,27.14,77600.24,0.0,0.24884,0.00016,23.44857]
[1779323063475,27.14,77604.46,0.0,0.24951,0.00016,23.48319]
[1779323063588,27.14,77604.46,0.0,0.24951,0.00016,23.48319]
[1779323063603,27.14,77604.46,0.0,0.24951,0.00016,23.48319]
[1779323063612,27.14,77604.46,0.0,0.24951,0.00016,23.48319]
[1779323063921,27.14,77604.54,0.0,0.24952,0.00016,23.48384]
[1779323065577,27.14,77605.68,0.0,0.2497,0.00016,23.49311]
[1779323065596,27.14,77605.68,0.0,0.2497,0.00016,23.49311]
[1779323065600,27.14,77605.68,0.0,0.2497,0.00016,23.49311]
[1779323066466,27.14,77606.91,0.0,0.24989,0.00016,23.503]
[1779323071468,27.14,77606.87,0.0,0.24987,0.00016,23.50226]
[1779323076477,27.13,77611.6,0.0,0.25059,0.00016,23.53685]
[1779323081489,27.13,77611.65,0.0,0.25058,0.00016,23.53667]
[1779323086518,27.13,77622.59,0.0,0.2523,0.00016,23.62521]
[1779323088524,27.13,77632.61,0.0,0.2539,0.00016,23.70687]
[1779323091022,27.13,77634.15,0.0,0.25415,0.00016,23.71935]
[1779323091415,27.13,77634.15,0.0,0.25415,0.00016,23.71933]
[1779323095996,27.13,77634.21,0.0,0.25415,0.00016,23.71977]
[1779323096148,27.13,77634.21,0.0,0.25415,0.00016,23.71977]
[1779323096153,27.13,77634.21,0.0,0.25415,0.00016,23.71977]
[1779323096216,27.13,77634.41,0.0,0.25419,0.00016,23.7214]
[1779323100058,27.13,77634.51,0.0,0.2542,0.00016,23.72223]
[1779323100156,27.13,77638.44,0.0,0.25483,0.00016,23.75411]
[1779323104119,27.13,77638.49,0.0,0.25484,0.00016,23.7545]
[1779323104177,27.13,77640.91,0.0,0.25522,0.00016,23.77403]
[1779323109204,27.13,77643.18,0.0,0.25558,0.00016,23.79217]
[1779323110206,27.13,77643.18,0.0,0.25558,0.00016,23.79217]
[1779323110242,27.13,77643.18,0.0,0.25558,0.00016,23.79217]
[1779323110343,27.13,77643.42,0.0,0.25562,0.00016,23.79398]
[1779323111390,27.13,77643.42,0.0,0.25562,0.00016,23.79398]
[1779323111470,27.13,77645.26,0.0,0.25591,0.00016,23.80879]
[1779323117062,27.13,77656.47,0.0,0.2577,0.00016,23.8987]
[1779323121302,27.13,77646.96,0.0,0.25618,0.00016,23.82225]
[1779323127133,27.13,77657.49,0.0,0.25787,0.00016,23.90712]
[1779323131161,27.13,77649.63,0.0,0.25657,0.00016,23.83956]
[1779323136197,27.13,77648.89,0.0,0.25645,0.00016,23.83328]
[1779323141232,27.13,77653.79,0.0,0.25723,0.00016,23.87253]
[1779323146269,27.13,77655.6,0.0,0.25752,0.00016,23.88711]
[1779323148457,27.13,77646.4,0.0,0.25604,0.00016,23.81304]
[1779323153628,27.13,77652.09,0.0,0.25696,0.00016,23.85907]
[1779323159360,27.13,77653.15,0.0,0.25713,0.00016,23.86748]
[1779323164397,27.13,77653.38,0.0,0.25716,0.00016,23.86922]
[1779323169430,27.13,77653.56,0.0,0.25719,0.00016,23.8705]
[1779323174464,27.13,77645.51,0.0,0.2559,0.00016,23.8056]
[1779323175733,27.13,77644.0,0.0,0.25565,0.00016,23.79342]
[1779323175767,27.13,77644.0,0.0,0.25565,0.00016,23.79342]
[1779323176480,27.13,77644.05,0.0,0.25566,0.00016,23.79386]
[1779323176758,27.13,77644.05,0.0,0.25566,0.00016,23.79386]
[1779323176772,27.13,77644.05,0.0,0.25566,0.00016,23.79386]
[1779323177486,27.13,77636.77,0.0,0.2545,0.00016,23.73485]
[1779323182520,27.13,77634.84,0.0,0.25419,0.00016,23.7193]
[1779323187556,27.13,77641.11,0.0,0.25519,0.00016,23.76999]
[1779323192590,27.12,77642.83,0.0,0.25544,0.00016,23.78011]
[1779323197635,27.12,77642.9,0.0,0.25545,0.00016,23.78044]
[1779323202668,27.12,77634.61,0.0,0.25411,0.00016,23.71293]
[1779323207702,27.12,77641.7,0.0,0.25525,0.00016,23.77038]
[1779323213476,27.12,77642.82,0.0,0.25542,0.00016,23.77929]
[1779323213517,27.12,77642.38,0.0,0.25535,0.00016,23.77564]
[1779323218780,27.12,77640.67,0.0,0.25507,0.00016,23.76162]
[1779323223815,27.12,77644.24,0.0,0.25564,0.00016,23.79039]
[1779323228850,27.12,77648.61,0.0,0.25634,0.00016,23.82542]
[1779323233903,27.12,77647.78,0.0,0.2562,0.00016,23.81835]
[1779323241941,27.12,77648.57,0.0,0.25631,0.00016,23.82417]
[1779323244658,27.12,77652.53,0.0,0.25694,0.00016,23.85607]
[1779323244756,27.12,77654.03,0.0,0.25718,0.00016,23.86807]
[1779323245663,27.12,77657.21,0.0,0.25769,0.00016,23.89346]
[1779323250680,27.12,77660.29,0.0,0.25818,0.00016,23.91803]
[1779323255684,27.12,77659.16,0.0,0.25797,0.00016,23.90502]
[1779323260697,27.12,77659.19,0.0,0.25797,0.00016,23.90491]
[1779323265712,27.11,77658.47,0.0,0.25785,0.00016,23.89882]
[1779323270724,27.11,77657.43,0.0,0.25767,0.00016,23.89017]
[1779323275745,27.11,77656.64,0.0,0.25754,0.00016,23.88357]
[1779323280753,27.11,77655.99,0.0,0.25743,0.00016,23.8781]
[1779323285767,27.11,77652.58,0.0,0.25688,0.00016,23.85042]
[1779323290786,27.11,77652.7,0.0,0.2569,0.00016,23.8513]
[1779323295793,27.11,77652.58,0.0,0.25688,0.00016,23.85024]
[1779323300801,27.11,77652.43,0.0,0.25685,0.00016,23.84894]
[1779323305801,27.11,77650.97,0.0,0.25661,0.00016,23.8371]
[1779323308139,27.11,77651.13,0.0,0.25664,0.00016,23.83838]
[1779323308620,27.11,77651.13,0.0,0.25664,0.00016,23.83838]
[1779323308631,27.11,77651.13,0.0,0.25664,0.00016,23.83838]
[1779323308695,27.11,77651.13,0.0,0.25664,0.00016,23.83838]
[1779323308696,27.11,77653.19,0.0,0.25697,0.00016,23.855]
[1779323314445,27.11,77654.83,0.0,0.25721,0.00016,23.86443]
[1779323319480,27.11,77653.24,0.0,0.25695,0.00016,23.85144]
[1779323325522,27.11,77652.96,0.0,0.2569,0.00016,23.84905]
[1779323330559,27.11,77650.24,0.0,0.25646,0.00016,23.82704]
[1779323334585,27.11,77661.17,0.0,0.25822,0.00016,23.91512]
[1779323339620,27.11,77661.75,0.0,0.25832,0.00016,23.91994]
[1779323344657,27.11,77663.5,0.0,0.2586,0.00016,23.93419]
[1779323349692,27.11,77662.74,0.0,0.25848,0.00016,23.92818]
[1779323354727,27.11,77662.62,0.0,0.25847,0.00016,23.92735]
[1779323359762,27.11,77664.64,0.0,0.25879,0.00016,23.94366]
[1779323364797,27.11,77662.54,0.0,0.25846,0.00016,23.92688]
[1779323370283,27.11,77661.81,0.0,0.25834,0.00016,23.92111]
[1779323375874,27.11,77659.63,0.0,0.25797,0.00016,23.90019]
[1779323382924,27.11,77659.0,0.0,0.25788,0.00016,23.89546]
[1779323387959,27.11,77657.67,0.0,0.25767,0.00016,23.88502]
[1779323392994,27.11,77657.23,0.0,0.2576,0.00016,23.88176]
[1779323398031,27.12,77658.32,0.0,0.25778,0.00016,23.89081]
[1779323400723,27.12,77662.49,0.0,0.25846,0.00016,23.92442]
[1779323400752,27.12,77662.49,0.0,0.25846,0.00016,23.92442]
[1779323401758,27.12,77664.26,0.0,0.25875,0.00016,23.93891]
[1779323401765,27.12,77664.26,0.0,0.25875,0.00016,23.93891]
[1779323401820,27.12,77663.68,0.0,0.25866,0.00016,23.93438]
[1779323403771,27.12,77663.68,0.0,0.25866,0.00016,23.93438]
[1779323409111,27.12,77666.05,0.0,0.25906,0.00016,23.95434]
[1779323416159,27.12,77663.22,0.0,0.25861,0.00016,23.93217]
[1779323423687,27.12,77661.43,0.0,0.25833,0.00016,23.91791]
[1779323425556,27.12,77661.08,0.0,0.25828,0.00016,23.9153]
[1779323425590,27.12,77661.08,0.0,0.25828,0.00016,23.9153]
[1779323427253,27.12,77651.95,0.0,0.25681,0.00016,23.84193]
[1779323427269,27.12,77651.95,0.0,0.25681,0.00016,23.84193]
[1779323427812,27.12,77651.2,0.0,0.25669,0.00016,23.83594]
[1779323431499,27.12,77642.67,0.0,0.25533,0.00016,23.76705]
[1779323431517,27.12,77639.83,0.0,0.25485,0.00016,23.7407]
[1779323436491,27.12,77640.93,0.0,0.25504,0.00016,23.75007]
[1779323436527,27.12,77640.93,0.0,0.25504,0.00016,23.75007]
[1779323438173,27.13,77642.09,0.0,0.25523,0.00016,23.75976]
[1779323438833,27.13,77642.45,0.0,0.25529,0.00016,23.76296]
[1779323441794,27.13,77642.58,0.0,0.25532,0.00016,23.76428]
[1779323441799,27.13,77643.23,0.0,0.25543,0.00016,23.76968]
[1779323447377,27.13,77644.19,0.0,0.25558,0.00016,23.77751]
[1779323452461,27.13,77647.5,0.0,0.25611,0.00016,23.80426]
[1779323457735,27.13,77651.1,0.0,0.25669,0.00016,23.83315]
[1779323460682,27.13,77661.27,0.0,0.25832,0.00016,23.91501]
[1779323462514,27.13,77661.27,0.0,0.25832,0.00016,23.91501]
[1779323462519,27.13,77661.27,0.0,0.25832,0.00016,23.91501]
[1779323462560,27.13,77661.71,0.0,0.25839,0.00016,23.91857]
[1779323464496,27.13,77661.71,0.0,0.25839,0.00016,23.91857]
[1779323464502,27.13,77661.71,0.0,0.25839,0.00016,23.91857]
[1779323464531,27.13,77661.41,0.0,0.25834,0.00016,23.91616]
[1779323469722,27.13,77658.12,0.0,0.25782,0.00016,23.8898]
[1779323475577,27.13,77657.61,0.0,0.25774,0.00016,23.88598]
[1779323480612,27.13,77656.96,0.0,0.25764,0.00016,23.88097]
[1779323485693,27.13,77662.8,0.0,0.25858,0.00016,23.92806]
[1779323491668,27.13,77661.36,0.0,0.25835,0.00016,23.91646]
[1779323497731,27.13,77659.3,0.0,0.258,0.00016,23.89626]
[1779323502765,27.13,77656.7,0.0,0.25758,0.00016,23.87544]
[1779323507801,27.13,77652.88,0.0,0.25697,0.00016,23.84476]
[1779323513842,27.13,77652.23,0.0,0.25687,0.00016,23.83975]
[1779323518877,27.13,77643.99,0.0,0.25555,0.00016,23.77352]
[1779323523912,27.13,77647.87,0.0,0.25618,0.00016,23.80538]
[1779323528947,27.13,77650.99,0.0,0.25669,0.00016,23.8309]
[1779323532796,27.13,77651.73,0.0,0.25682,0.00016,23.83705]
[1779323532866,27.13,77652.18,0.0,0.25689,0.00016,23.84074]
[1779323538852,27.13,77660.63,0.0,0.25825,0.00016,23.90885]
[1779323544057,27.13,77659.66,0.0,0.25809,0.00016,23.90098]
[1779323549932,27.13,77660.49,0.0,0.25822,0.00016,23.90757]
[1779323555135,27.13,77661.42,0.0,0.25835,0.00016,23.91139]
[1779323560170,27.13,77661.96,0.0,0.25844,0.00016,23.91566]
[1779323564197,27.13,77648.58,0.0,0.25628,0.00016,23.80786]
[1779323570073,27.13,77647.58,0.0,0.25614,0.00016,23.80042]
[1779323575277,27.13,77655.7,0.0,0.25745,0.00016,23.86637]
[1779323580311,27.14,77656.59,0.0,0.25759,0.00016,23.87354]
[1779323585358,27.14,77657.56,0.0,0.25775,0.00016,23.88136]
[1779323586151,27.14,77657.56,0.0,0.25775,0.00016,23.88136]
[1779323586367,27.14,77657.55,0.0,0.25775,0.00016,23.88127]
[1779323591400,27.14,77650.76,0.0,0.25666,0.00016,23.82668]
[1779323595226,27.14,77649.72,0.0,0.25649,0.00016,23.81821]
[1779323595428,27.13,77649.87,0.0,0.25651,0.00016,23.81937]
[1779323600464,27.13,77650.43,0.0,0.2566,0.00016,23.82367]
[1779323605500,27.13,77649.7,0.0,0.25648,0.00016,23.81757]
[1779323610534,27.13,77649.31,0.0,0.25641,0.00016,23.81421]
[1779323615570,27.13,77650.11,0.0,0.25651,0.00016,23.81692]
[1779323620604,27.13,77656.85,0.0,0.2576,0.00016,23.87129]
[1779323625640,27.13,77655.55,0.0,0.25739,0.00016,23.86109]
[1779323631683,27.13,77655.94,0.0,0.25746,0.00016,23.86468]
[1779323636716,27.14,77654.92,0.0,0.25731,0.00016,23.85681]
[1779323641751,27.14,77656.84,0.0,0.25762,0.00016,23.87263]
[1779323646764,27.14,77662.22,0.0,0.25849,0.00016,23.91601]
[1779323647086,27.14,77664.05,0.0,0.25879,0.00016,23.93071]
[1779323648785,27.14,77664.26,0.0,0.25882,0.00016,23.9324]
[1779323648851,27.14,77664.52,0.0,0.25886,0.00016,23.9345]
[1779323654843,27.14,77666.44,0.0,0.25918,0.00016,23.94997]
[1779323658922,27.14,77668.28,0.0,0.25947,0.00016,23.96474]
[1779323658970,27.14,77669.88,0.0,0.25973,0.00016,23.97756]
[1779323659639,27.14,77669.88,0.0,0.25973,0.00016,23.97756]
[1779323659656,27.14,77669.88,0.0,0.25973,0.00016,23.97756]
[1779323660321,27.14,77672.47,0.0,0.26015,0.00016,23.99828]
[1779323660359,27.14,77672.47,0.0,0.26015,0.00016,23.99828]
[1779323661420,27.14,77672.47,0.0,0.26015,0.00016,23.99826]
[1779323661892,27.14,77673.87,0.0,0.26038,0.00016,24.00942]
[1779323663808,27.14,77675.13,0.0,0.26058,0.00016,24.01953]
[1779323663815,27.14,77675.13,0.0,0.26058,0.00016,24.01953]
[1779323663906,27.14,77675.14,0.0,0.26058,0.00016,24.01967]
[1779323668941,27.14,77674.48,0.0,0.26048,0.00016,24.01459]
[1779323671076,27.14,77674.48,0.0,0.26048,0.00016,24.01459]
[1779323671962,27.14,77674.2,0.0,0.26042,0.00016,24.00898]
[1779323676997,27.14,77675.09,0.0,0.26057,0.00016,24.01655]
[1779323677161,27.14,77675.09,0.0,0.26057,0.00016,24.01655]
[1779323678004,27.14,77675.02,0.0,0.26056,0.00016,24.01618]
[1779323680885,27.14,77674.71,0.0,0.26052,0.00016,24.01406]
[1779323680901,27.14,77674.71,0.0,0.26052,0.00016,24.01406]
[1779323685275,27.14,77674.88,0.0,0.26057,0.00016,24.01631]
[1779323686060,27.14,77674.24,0.0,0.26047,0.00016,24.01138]
[1779323691096,27.15,77672.44,0.0,0.2602,0.00016,23.99792]
[1779323696130,27.15,77672.85,0.0,0.26028,0.00016,24.00209]
[1779323701167,27.15,77671.68,0.0,0.2601,0.00016,23.99317]
[1779323707208,27.15,77674.72,0.0,0.2606,0.00016,24.01786]
[1779323712243,27.15,77674.92,0.0,0.26064,0.00016,24.01963]
[1779323717278,27.15,77672.95,0.0,0.26033,0.00016,24.00447]
[1779323722313,27.15,77672.83,0.0,0.26033,0.00016,24.00419]
[1779323727349,27.16,77672.96,0.0,0.26036,0.00016,24.00574]
[1779323733360,27.16,77671.42,0.0,0.26009,0.00016,23.98982]
[1779323739432,27.16,77673.01,0.0,0.26034,0.00016,24.00237]
[1779323744467,27.16,77671.93,0.0,0.26016,0.00016,23.99373]
[1779323751460,27.16,77671.76,0.0,0.26015,0.00016,23.99283]
[1779323756552,27.16,77672.25,0.0,0.26024,0.00016,23.99734]
[1779323761587,27.16,77670.34,0.0,0.25994,0.00016,23.98256]
[1779323766622,27.16,77671.01,0.0,0.26006,0.00016,23.98837]
[1779323769372,27.16,77669.17,0.0,0.25976,0.00016,23.97382]
[1779323769643,27.16,77668.88,0.0,0.25972,0.00016,23.97159]
[1779323773125,27.16,77653.89,0.0,0.25731,0.00016,23.85158]
[1779323778706,27.16,77656.32,0.0,0.2577,0.00016,23.87115]
[1779323782734,27.16,77665.77,0.0,0.25923,0.00016,23.94728]
[1779323787769,27.16,77669.48,0.0,0.25983,0.00016,23.97715]
[1779323788364,27.16,77669.48,0.0,0.25983,0.00016,23.97715]
[1779323789098,27.16,77672.73,0.0,0.26036,0.00016,24.0032]
[1779323790667,27.16,77672.73,0.0,0.26036,0.00016,24.0032]
[1779323790789,27.16,77674.53,0.0,0.26065,0.00016,24.01771]
[1779323795827,27.17,77675.4,0.0,0.26078,0.00016,24.02173]
[1779323800864,27.17,77670.86,0.0,0.26007,0.00016,23.98638]
[1779323806007,27.17,77669.36,0.0,0.25984,0.00016,23.97482]
[1779323811850,27.17,77670.56,0.0,0.26004,0.00016,23.98481]
[1779323816976,27.17,77672.28,0.0,0.26032,0.00016,23.99892]
[1779323822011,27.17,77672.01,0.0,0.26029,0.00016,23.99706]
[1779323827048,27.17,77672.3,0.0,0.26034,0.00016,23.99964]
[1779323832084,27.17,77673.4,0.0,0.26052,0.00016,24.00868]
[1779323837118,27.17,77673.55,0.0,0.26055,0.00016,24.01006]
[1779323845174,27.17,77673.01,0.0,0.26047,0.00016,24.00596]
[1779323850208,27.17,77673.17,0.0,0.26049,0.00016,24.0073]
[1779323853230,27.18,77662.5,0.0,0.25875,0.00016,23.91841]
[1779323853760,27.18,77662.5,0.0,0.25875,0.00016,23.91841]
[1779323853804,27.18,77662.5,0.0,0.25875,0.00016,23.91841]
[1779323855406,27.18,77654.34,0.0,0.25744,0.00016,23.85299]
[1779323855565,27.18,77654.34,0.0,0.25744,0.00016,23.85299]
[1779323855592,27.18,77654.34,0.0,0.25744,0.00016,23.85299]
[1779323856251,27.18,77649.0,0.0,0.25659,0.00016,23.81013]
[1779323859785,27.18,77649.27,0.0,0.25663,0.00016,23.81255]
[1779323859810,27.18,77649.27,0.0,0.25663,0.00016,23.81255]
[1779323861460,27.18,77649.35,0.0,0.25665,0.00016,23.81351]
[1779323862217,27.18,77649.07,0.0,0.25661,0.00016,23.81136]
[1779323867241,27.18,77646.42,0.0,0.25619,0.00016,23.79018]
[1779323872266,27.18,77647.32,0.0,0.25634,0.00016,23.79751]
[1779323877285,27.18,77648.81,0.0,0.25658,0.00016,23.80956]
[1779323882305,27.18,77649.7,0.0,0.25672,0.00016,23.81671]
[1779323887331,27.18,77652.44,0.0,0.25715,0.00016,23.83864]
[1779323892348,27.18,77652.35,0.0,0.25714,0.00016,23.83777]
[1779323896483,27.18,77652.49,0.0,0.25716,0.00016,23.8388]
[1779323896629,27.18,77648.1,0.0,0.25645,0.00016,23.80344]
[1779323902572,27.18,77642.29,0.0,0.25552,0.00016,23.75665]
[1779323905966,27.18,77644.29,0.0,0.25585,0.00016,23.77284]
[1779323906252,27.18,77645.02,0.0,0.25596,0.00016,23.77867]
[1779323911277,27.18,77646.17,0.0,0.25614,0.00016,23.78778]
[1779323916293,27.18,77645.87,0.0,0.25607,0.00016,23.7815]
[1779323921304,27.18,77652.46,0.0,0.25712,0.00016,23.83426]
[1779323926321,27.17,77652.08,0.0,0.25704,0.00016,23.83071]
[1779323931342,27.17,77652.35,0.0,0.25708,0.00016,23.83239]
[1779323936033,27.17,77652.73,0.0,0.25713,0.00016,23.83493]
[1779323936365,27.17,77652.56,0.0,0.2571,0.00016,23.83347]
[1779323941385,27.17,77659.92,0.0,0.25828,0.00016,23.89261]
[1779323943408,27.17,77669.03,0.0,0.25975,0.00016,23.96568]
[1779323943581,27.17,77669.03,0.0,0.25975,0.00016,23.96568]
[1779323943860,27.17,77669.03,0.0,0.25975,0.00016,23.96568]
[1779323948897,27.17,77671.47,0.0,0.26014,0.00016,23.98503]
[1779323953932,27.17,77671.56,0.0,0.26015,0.00016,23.98558]
[1779323959003,27.17,77672.76,0.0,0.26034,0.00016,23.99497]
[1779323965013,27.17,77678.12,0.0,0.26121,0.00016,24.03745]
[1779323970046,27.17,77678.23,0.0,0.26122,0.00016,24.03809]
[1779323975080,27.17,77677.81,0.0,0.26112,0.00016,24.031]
[1779323980114,27.17,77677.42,0.0,0.26106,0.00016,24.02776]
[1779323985150,27.17,77677.06,0.0,0.261,0.00016,24.02476]
[1779323991191,27.17,77675.75,0.0,0.26078,0.00016,24.01413]
[1779323996228,27.17,77673.84,0.0,0.26047,0.00016,23.99878]
[1779324001264,27.17,77673.43,0.0,0.2604,0.00016,23.9954]
[1779324006300,27.17,77674.26,0.0,0.26053,0.00016,24.00191]
[1779324011335,27.17,77675.66,0.0,0.26075,0.00016,24.0127]
[1779324017377,27.16,77676.17,0.0,0.26083,0.00016,24.01642]
[1779324022057,27.16,77676.19,0.0,0.26083,0.00016,24.01645]
[1779324022412,27.16,77676.1,0.0,0.26081,0.00016,24.01565]
[1779324023330,27.16,77676.1,0.0,0.26081,0.00016,24.01565]
[1779324023424,27.16,77676.1,0.0,0.26081,0.00016,24.01565]
[1779324023419,27.16,77680.79,0.0,0.26157,0.00016,24.05293]
[1779324024426,27.16,77679.67,0.0,0.26139,0.00016,24.04395]
[1779324025461,27.16,77679.67,0.0,0.26139,0.00016,24.04395]
[1779324025433,27.16,77670.35,0.0,0.25988,0.00016,23.96961]
[1779324026440,27.16,77662.31,0.0,0.25858,0.00016,23.90531]
[1779324027834,27.16,77662.59,0.0,0.25863,0.00016,23.90761]
[1779324028454,27.16,77662.86,0.0,0.25867,0.00016,23.90982]
[1779324033488,27.16,77664.7,0.0,0.25895,0.00016,23.9211]
[1779324039366,27.17,77666.1,0.0,0.25918,0.00016,23.93266]
[1779324041446,27.17,77672.9,0.0,0.26029,0.00016,23.98731]
[1779324041544,27.17,77673.19,0.0,0.26034,0.00016,23.98968]
[1779324046581,27.17,77673.14,0.0,0.26034,0.00016,23.98963]
[1779324051617,27.17,77674.86,0.0,0.26062,0.00016,24.00349]
[1779324056652,27.17,77674.38,0.0,0.26054,0.00016,23.99955]
[1779324061741,27.17,77675.13,0.0,0.26066,0.00016,24.0055]
[1779324065091,27.17,77665.27,0.0,0.25906,0.00016,23.92662]
[1779324066899,27.17,77655.79,0.0,0.25754,0.00016,23.85073]
[1779324074778,27.17,77654.77,0.0,0.2574,0.00016,23.84352]
[1779324079813,27.17,77653.76,0.0,0.25724,0.00016,23.83555]
[1779324084848,27.17,77657.43,0.0,0.25783,0.00016,23.8651]
[1779324089883,27.17,77656.75,0.0,0.25772,0.00016,23.85962]
[1779324097939,27.17,77656.17,0.0,0.2576,0.00016,23.85133]
[1779324103983,27.17,77654.83,0.0,0.25739,0.00016,23.84058]
[1779324109017,27.17,77653.49,0.0,0.25717,0.00016,23.82983]
[1779324113046,27.17,77639.7,0.0,0.25496,0.00016,23.7186]
[1779324119088,27.17,77639.91,0.0,0.25501,0.00016,23.72092]
[1779324124123,27.17,77645.42,0.0,0.2559,0.00016,23.76591]
[1779324129158,27.17,77645.97,0.0,0.25599,0.00016,23.77061]
[1779324134197,27.17,77648.3,0.0,0.25637,0.00016,23.78966]
[1779324139229,27.17,77652.95,0.0,0.25712,0.00016,23.82717]
[1779324144263,27.17,77653.34,0.0,0.25718,0.00016,23.8302]
[1779324149299,27.17,77657.87,0.0,0.25791,0.00016,23.8665]
[1779324155341,27.17,77657.7,0.0,0.25785,0.00016,23.86118]
[1779324160375,27.17,77665.12,0.0,0.25904,0.00016,23.92055]
[1779324165412,27.17,77664.22,0.0,0.25889,0.00016,23.91325]
[1779324170450,27.17,77664.46,0.0,0.25893,0.00016,23.91517]
[1779324175483,27.17,77662.47,0.0,0.25861,0.00016,23.89922]
[1779324180518,27.17,77660.96,0.0,0.25836,0.00016,23.88684]
[1779324185555,27.17,77663.58,0.0,0.25878,0.00016,23.90759]
[1779324187458,27.17,77664.36,0.0,0.2589,0.00016,23.91377]
[1779324187569,27.17,77665.02,0.0,0.25901,0.00016,23.91898]
[1779324193611,27.17,77667.05,0.0,0.25933,0.00016,23.93504]
[1779324198645,27.17,77666.13,0.0,0.25919,0.00016,23.92799]
[1779324203809,27.17,77667.49,0.0,0.25942,0.00016,23.93913]
[1779324210601,27.17,77670.33,0.0,0.25988,0.00016,23.96227]
[1779324216774,27.17,77670.5,0.0,0.2599,0.00016,23.96071]
[1779324222813,27.18,77670.1,0.0,0.25985,0.00016,23.95786]
[1779324224322,27.18,77660.6,0.0,0.25831,0.00016,23.88175]
[1779324227078,27.18,77656.43,0.0,0.25764,0.00016,23.84823]
[1779324227087,27.18,77656.43,0.0,0.25764,0.00016,23.84823]
[1779324227141,27.18,77656.48,0.0,0.25765,0.00016,23.84863]
[1779324232887,27.18,77654.23,0.0,0.25729,0.00016,23.83051]
[1779324238577,27.18,77653.69,0.0,0.2572,0.00016,23.8262]
[1779324249002,27.18,77654.18,0.0,0.25728,0.00016,23.83014]
[1779324254035,27.18,77653.48,0.0,0.25717,0.00016,23.82451]
[1779324257333,27.18,77662.95,0.0,0.25869,0.00016,23.9006]
[1779324265113,27.18,77667.37,0.0,0.25941,0.00016,23.93609]
[1779324270148,27.18,77671.26,0.0,0.26004,0.00016,23.96741]
[1779324275183,27.18,77672.33,0.0,0.26019,0.00016,23.97257]
[1779324280218,27.18,77672.53,0.0,0.26023,0.00016,23.97436]
[1779324286260,27.18,77672.76,0.0,0.26027,0.00016,23.97642]
[1779324292411,27.18,77673.67,0.0,0.26042,0.00016,23.9838]
[1779324298344,27.18,77673.9,0.0,0.26046,0.00016,23.98581]
[1779324303378,27.18,77674.34,0.0,0.26054,0.00016,23.98945]
[1779324305981,27.18,77673.82,0.0,0.26045,0.00016,23.98532]
[1779324306726,27.18,77678.78,0.0,0.26126,0.00016,24.02489]
[1779324308399,27.18,77680.99,0.0,0.26162,0.00016,24.04254]
[1779324308406,27.18,77680.99,0.0,0.26162,0.00016,24.04254]
[1779324308500,27.18,77680.57,0.0,0.26155,0.00016,24.03913]
[1779324313661,27.18,77680.98,0.0,0.26161,0.00016,24.04212]
[1779324319661,27.18,77683.64,0.0,0.26203,0.00016,24.06274]
[1779324319682,27.18,77683.64,0.0,0.26203,0.00016,24.06274]
[1779324319780,27.18,77683.26,0.0,0.26196,0.00016,24.05962]
[1779324322351,27.18,77688.04,0.0,0.26273,0.00016,24.09733]
[1779324322515,27.18,77691.83,0.0,0.26335,0.00016,24.12719]
[1779324327550,27.17,77698.73,0.0,0.26446,0.00016,24.18113]
[1779324328793,27.17,77698.73,0.0,0.26446,0.00016,24.18113]
[1779324329564,27.17,77698.12,0.0,0.26435,0.00016,24.17616]
[1779324331578,27.17,77685.34,0.0,0.26225,0.00016,24.07125]
[1779324333323,27.17,77681.75,0.0,0.26167,0.00016,24.04265]
[1779324333591,27.17,77681.75,0.0,0.26167,0.00016,24.0426]
[1779324338017,27.17,77681.56,0.0,0.26163,0.00016,24.0409]
[1779324338627,27.17,77681.76,0.0,0.26166,0.00016,24.04245]
[1779324340640,27.17,77694.4,0.0,0.26371,0.00016,24.14248]
[1779324345685,27.17,77696.77,0.0,0.2641,0.00016,24.16119]
[1779324350711,27.17,77703.75,0.0,0.26523,0.00016,24.21615]
[1779324353648,27.17,77707.26,0.0,0.2658,0.00016,24.24367]
[1779324353815,27.17,77716.33,0.0,0.26728,0.00016,24.31478]
[1779324355553,27.17,77718.36,0.0,0.26762,0.00016,24.33065]
[1779324355803,27.17,77719.59,0.0,0.26782,0.00016,24.34025]
[1779324360825,27.17,77719.73,0.0,0.26784,0.00016,24.3413]
[1779324361872,27.17,77728.44,0.0,0.26927,0.00016,24.40925]
[1779324362007,27.17,77728.44,0.0,0.26927,0.00016,24.40925]
[1779324362093,27.17,77728.44,0.0,0.26927,0.00016,24.40925]
[1779324362175,27.17,77728.44,0.0,0.26927,0.00016,24.40925]
[1779324362799,27.17,77728.44,0.0,0.26927,0.00016,24.40926]
[1779324363639,27.17,77728.44,0.0,0.26927,0.00016,24.40926]
[1779324363649,27.17,77728.44,0.0,0.26927,0.00016,24.40926]
[1779324363668,27.17,77728.44,0.0,0.26927,0.00016,24.40926]
[1779324363804,27.17,77731.74,0.0,0.26981,0.00016,24.43489]
[1779324365663,27.17,77735.16,0.0,0.27037,0.00016,24.46142]
[1779324365819,27.17,77737.15,0.0,0.2707,0.00016,24.47681]
[1779324369638,27.17,77737.41,0.0,0.27074,0.00016,24.47872]
[1779324369698,27.17,77737.41,0.0,0.27074,0.00016,24.47872]
[1779324369742,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324369996,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370031,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370044,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370122,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370502,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370527,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370599,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370646,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370661,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370664,27.17,77746.38,0.0,0.27222,0.00017,24.54805]
[1779324370746,27.17,77762.48,0.0,0.27488,0.00017,24.67184]
[1779324371757,27.17,77762.48,0.0,0.27488,0.00017,24.67184]
[1779324371769,27.17,77762.48,0.0,0.27488,0.00017,24.67184]
[1779324371806,27.17,77762.48,0.0,0.27488,0.00017,24.67184]
[1779324371822,27.17,77762.48,0.0,0.27488,0.00017,24.67184]
[1779324371770,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324371854,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324371882,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324371911,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372121,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372146,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372338,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372353,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372430,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372473,27.17,77765.06,0.0,0.27531,0.00017,24.69153]
[1779324372641,27.17,77772.17,0.0,0.27649,0.00017,24.74571]
[1779324373802,27.17,77772.17,0.0,0.27649,0.00017,24.74571]
[1779324373893,27.17,77772.16,0.0,0.27649,0.00017,24.74565]
[1779324375882,27.17,77772.84,0.0,0.2766,0.00017,24.75081]
[1779324376623,27.17,77773.17,0.0,0.27666,0.00017,24.75327]
[1779324381854,27.17,77777.41,0.0,0.27736,0.00017,24.78531]
[1779324386968,27.17,77772.65,0.0,0.27656,0.00017,24.74903]
[1779324390995,27.17,77781.58,0.0,0.27805,0.00017,24.81688]
[1779324396046,27.16,77786.28,0.0,0.27875,0.00017,24.84615]
[1779324401068,27.16,77781.08,0.0,0.27787,0.00017,24.80636]
[1779324406104,27.16,77772.86,0.0,0.2765,0.00017,24.74364]
[1779324411140,27.16,77776.58,0.0,0.27713,0.00017,24.77244]
[1779324412272,27.16,77776.58,0.0,0.27713,0.00017,24.77244]
[1779324412301,27.16,77776.58,0.0,0.27713,0.00017,24.77244]
[1779324412559,27.16,77771.78,0.0,0.27633,0.00017,24.73599]
[1779324418541,27.16,77771.07,0.0,0.27622,0.00017,24.73096]
[1779324420398,27.16,77770.94,0.0,0.2762,0.00017,24.73015]
[1779324420500,27.16,77774.06,0.0,0.27673,0.00017,24.75403]
[1779324424458,27.16,77776.1,0.0,0.27707,0.00017,24.76977]
[1779324424559,27.16,77775.51,0.0,0.27697,0.00017,24.76533]
[1779324428502,27.16,77776.1,0.0,0.27708,0.00017,24.76999]
[1779324428603,27.16,77776.45,0.0,0.27714,0.00017,24.77276]
[1779324432547,27.16,77775.99,0.0,0.27706,0.00017,24.76939]
[1779324432648,27.16,77775.78,0.0,0.27703,0.00017,24.76793]
[1779324433024,27.16,77775.78,0.0,0.27703,0.00017,24.76793]
[1779324433297,27.16,77775.78,0.0,0.27703,0.00017,24.76793]
[1779324438332,27.17,77779.63,0.0,0.27769,0.00017,24.79782]
[1779324439298,27.17,77779.63,0.0,0.27769,0.00017,24.79782]
[1779324439399,27.17,77778.78,0.0,0.27755,0.00017,24.79149]
[1779324440851,27.17,77778.78,0.0,0.27755,0.00017,24.79149]
[1779324440868,27.17,77778.78,0.0,0.27755,0.00017,24.79149]
[1779324442765,27.17,77758.7,0.0,0.27422,0.00017,24.63842]
[1779324443027,27.17,77758.7,0.0,0.27422,0.00017,24.63842]
[1779324443034,27.17,77758.7,0.0,0.27422,0.00017,24.63842]
[1779324443367,27.17,77758.7,0.0,0.27422,0.00017,24.63842]
[1779324448403,27.18,77756.85,0.0,0.27403,0.00017,24.62946]
[1779324453438,27.18,77753.63,0.0,0.27347,0.00017,24.60129]
[1779324458473,27.18,77750.75,0.0,0.273,0.00017,24.57901]
[1779324463509,27.18,77747.06,0.0,0.27239,0.00017,24.55075]
[1779324466966,27.18,77747.79,0.0,0.27252,0.00017,24.55688]
[1779324467744,27.18,77747.79,0.0,0.27252,0.00017,24.55688]
[1779324467773,27.18,77747.79,0.0,0.27252,0.00017,24.55688]
[1779324467844,27.19,77747.79,0.0,0.27253,0.00017,24.55721]
[1779324473582,27.19,77745.53,0.0,0.27218,0.00017,24.54082]
[1779324478655,27.19,77743.01,0.0,0.27179,0.00017,24.52243]
[1779324483858,27.2,77740.24,0.0,0.27135,0.00016,24.50215]
[1779324493720,27.2,77737.97,0.0,0.27103,0.00016,24.48701]
[1779324500771,27.21,77735.36,0.0,0.27064,0.00016,24.46836]
[1779324505807,27.21,77735.25,0.0,0.27064,0.00016,24.46859]
[1779324510842,27.21,77745.14,0.0,0.27229,0.00017,24.54586]
[1779324511420,27.21,77745.14,0.0,0.27229,0.00017,24.54586]
[1779324511849,27.21,77746.37,0.0,0.27248,0.00017,24.5519]
[1779324515594,27.21,77751.35,0.0,0.27331,0.00017,24.59061]
[1779324515831,27.21,77751.35,0.0,0.27331,0.00017,24.59061]
[1779324515920,27.21,77753.87,0.0,0.27373,0.00017,24.61031]
[1779324520943,27.22,77755.05,0.0,0.27394,0.00017,24.61999]
[1779324525958,27.22,77756.33,0.0,0.27417,0.00017,24.63061]
[1779324527145,27.22,77758.25,0.0,0.2745,0.00017,24.64564]
[1779324527962,27.22,77758.26,0.0,0.2745,0.00017,24.64588]
[1779324528986,27.22,77767.38,0.0,0.27602,0.00017,24.71565]
[1779324533992,27.22,77770.24,0.0,0.2765,0.00017,24.73752]
[1779324538998,27.22,77772.11,0.0,0.27681,0.00017,24.75171]
[1779324544016,27.22,77780.71,0.0,0.27824,0.00017,24.817]
[1779324549060,27.22,77786.78,0.0,0.27925,0.00017,24.8627]
[1779324554140,27.22,77793.35,0.0,0.28034,0.00017,24.91186]
[1779324555012,27.22,77832.93,0.0,0.287,0.00017,25.20646]
[1779324555219,27.22,77832.93,0.0,0.287,0.00017,25.20646]
[1779324555941,27.22,77868.84,0.0,0.2931,0.00017,25.468]
[1779324556768,27.22,77868.84,0.0,0.2931,0.00017,25.468]
[1779324556881,27.22,77868.84,0.0,0.2931,0.00017,25.468]
[1779324556892,27.22,77868.84,0.0,0.2931,0.00017,25.468]
[1779324556894,27.22,77873.88,0.0,0.29398,0.00017,25.50496]
[1779324558162,27.22,77873.88,0.0,0.29398,0.00017,25.50496]
[1779324558180,27.22,77873.88,0.0,0.29398,0.00017,25.50496]
[1779324558853,27.22,77873.88,0.0,0.29398,0.00017,25.50496]
[1779324558999,27.24,77884.23,0.0,0.29585,0.00017,25.58285]
[1779324560081,27.24,77888.11,0.0,0.29651,0.00017,25.61049]
[1779324560978,27.24,77888.88,0.0,0.29664,0.00017,25.61594]
[1779324561630,27.24,77888.88,0.0,0.29664,0.00017,25.61594]
[1779324561673,27.24,77888.88,0.0,0.29664,0.00017,25.61594]
[1779324561864,27.24,77888.88,0.0,0.29664,0.00017,25.61594]
[1779324561869,27.24,77888.88,0.0,0.29664,0.00017,25.61594]
[1779324562032,27.24,77891.3,0.0,0.29706,0.00017,25.63311]
[1779324562384,27.24,77891.3,0.0,0.29706,0.00017,25.63311]
[1779324562421,27.24,77891.3,0.0,0.29706,0.00017,25.63311]
[1779324562908,27.24,77891.3,0.0,0.29706,0.00017,25.63311]
[1779324563051,27.23,77880.2,0.0,0.29515,0.00017,25.55397]
[1779324563866,27.23,77880.2,0.0,0.29515,0.00017,25.55397]
[1779324563885,27.23,77880.2,0.0,0.29515,0.00017,25.55397]
[1779324564050,27.24,77874.23,0.0,0.29414,0.00017,25.51149]
[1779324564957,27.24,77884.19,0.0,0.29586,0.00017,25.58327]
[1779324566307,27.24,77885.3,0.0,0.29605,0.00017,25.59117]
[1779324566979,27.24,77883.05,0.0,0.29566,0.00017,25.57512]
[1779324567953,27.24,77868.9,0.0,0.29324,0.00017,25.47368]
[1779324570011,27.24,77867.76,0.0,0.29305,0.00017,25.46572]
[1779324575027,27.23,77865.14,0.0,0.29253,0.00017,25.44095]
[1779324579559,27.22,77867.04,0.0,0.29278,0.00017,25.45159]
[1779324580001,27.22,77867.63,0.0,0.29286,0.00017,25.45521]
[1779324582059,27.22,77879.25,0.0,0.29483,0.00017,25.53812]
[1779324584558,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584620,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584675,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584698,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584755,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584779,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584831,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584869,27.21,77882.16,0.0,0.29531,0.00017,25.55828]
[1779324584965,27.21,77897.55,0.0,0.29796,0.00017,25.66802]
[1779324586716,27.23,77905.64,0.0,0.29947,0.00017,25.72971]
[1779324587382,27.23,77905.64,0.0,0.29947,0.00017,25.72971]
[1779324587424,27.23,77905.64,0.0,0.29947,0.00017,25.72971]
[1779324587456,27.23,77905.64,0.0,0.29947,0.00017,25.72971]
[1779324587739,27.24,77903.74,0.0,0.29923,0.00017,25.71968]
[1779324590694,27.26,77904.05,0.0,0.29941,0.00017,25.72682]
[1779324590709,27.26,77904.05,0.0,0.29941,0.00017,25.72682]
[1779324590810,27.27,77901.19,0.0,0.29898,0.00017,25.7091]
[1779324592847,27.29,77891.74,0.0,0.29748,0.00017,25.64719]
[1779324594647,27.3,77891.44,0.0,0.29749,0.00017,25.64764]
[1779324594707,27.31,77892.22,0.0,0.2977,0.00017,25.65614]
[1779324600487,27.34,77891.45,0.0,0.29781,0.00017,25.65999]
[1779324605611,27.34,77894.5,0.0,0.29835,0.00017,25.68236]
[1779324605793,27.34,77894.5,0.0,0.29835,0.00017,25.68236]
[1779324605886,27.34,77899.31,0.0,0.29918,0.00017,25.71641]
[1779324607935,27.35,77899.31,0.0,0.29919,0.00017,25.71666]
[1779324608005,27.35,77905.35,0.0,0.30028,0.00017,25.76112]
[1779324608680,27.35,77894.35,0.0,0.29839,0.00017,25.68397]
[1779324614380,27.36,77889.36,0.0,0.29762,0.00017,25.65209]
[1779324619624,27.37,77891.11,0.0,0.29796,0.00017,25.66602]
[1779324624661,27.38,77889.31,0.0,0.29769,0.00017,25.65469]
[1779324629696,27.38,77885.4,0.0,0.29706,0.00017,25.62845]
[1779324631040,27.38,77885.4,0.0,0.29706,0.00017,25.62845]
[1779324631055,27.38,77884.33,0.0,0.29686,0.00017,25.61767]
[1779324633724,27.39,77896.47,0.0,0.29896,0.00017,25.70417]
[1779324635267,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635305,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635350,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635364,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635398,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635621,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635661,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635843,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635880,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324636069,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324636089,27.39,77899.29,0.0,0.29944,0.00017,25.72394]
[1779324635912,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636279,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636296,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636490,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636506,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636690,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636711,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636720,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636722,27.39,77904.81,0.0,0.30041,0.00017,25.76316]
[1779324636927,27.39,77906.43,0.0,0.30069,0.00017,25.77476]
[1779324637333,27.39,77906.43,0.0,0.30069,0.00017,25.77476]
[1779324637360,27.39,77906.43,0.0,0.30069,0.00017,25.77476]
[1779324637479,27.39,77906.43,0.0,0.30069,0.00017,25.77476]
[1779324637510,27.39,77906.43,0.0,0.30069,0.00017,25.77476]
[1779324637959,27.39,77906.21,0.0,0.30066,0.00017,25.77351]
[1779324639368,27.39,77906.21,0.0,0.30067,0.00017,25.77383]
[1779324639372,27.39,77906.21,0.0,0.30067,0.00017,25.77383]
[1779324640110,27.39,77905.63,0.0,0.30058,0.00017,25.77008]
[1779324645130,27.4,77902.41,0.0,0.30006,0.00017,25.74888]
[1779324650145,27.4,77904.44,0.0,0.30046,0.00017,25.76495]
[1779324655161,27.41,77904.73,0.0,0.30055,0.00017,25.76856]
[1779324660189,27.42,77901.75,0.0,0.30008,0.00017,25.74948]
[1779324663668,27.42,77905.35,0.0,0.30072,0.00017,25.77555]
[1779324663697,27.42,77905.35,0.0,0.30072,0.00017,25.77555]
[1779324663938,27.42,77905.35,0.0,0.30073,0.00017,25.77584]
[1779324668973,27.43,77906.51,0.0,0.30097,0.00017,25.78552]
[1779324669738,27.43,77906.51,0.0,0.30097,0.00017,25.78552]
[1779324669752,27.43,77906.51,0.0,0.30097,0.00017,25.78552]
[1779324669980,27.43,77906.12,0.0,0.30091,0.00017,25.78314]
[1779324675019,27.43,77901.96,0.0,0.30024,0.00017,25.75583]
[1779324680051,27.44,77901.29,0.0,0.30017,0.00017,25.75288]
[1779324683603,27.44,77897.3,0.0,0.29952,0.00017,25.72605]
[1779324684149,27.45,77884.17,0.0,0.29728,0.00017,25.63432]
[1779324689174,27.45,77882.18,0.0,0.29698,0.00017,25.62181]
[1779324692203,27.46,77872.96,0.0,0.29543,0.00017,25.55455]
[1779324697222,27.46,77879.83,0.0,0.29663,0.00017,25.60425]
[1779324702249,27.46,77879.76,0.0,0.29664,0.00017,25.60483]
[1779324707256,27.47,77880.83,0.0,0.29686,0.00017,25.61373]
[1779324711294,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324711499,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324711590,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324711733,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324711781,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324711969,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324711998,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324712168,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324712202,27.47,77881.05,0.0,0.29693,0.00017,25.61651]
[1779324712054,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712372,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712408,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712586,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712617,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712791,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712819,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324712838,27.47,77858.48,0.0,0.29309,0.00017,25.45629]
[1779324713105,27.47,77852.91,0.0,0.29215,0.00017,25.41651]
[1779324715734,27.47,77853.03,0.0,0.29218,0.00017,25.41747]
[1779324716133,27.47,77853.22,0.0,0.29221,0.00017,25.41898]
[1779324719616,27.47,77855.77,0.0,0.29265,0.00017,25.43748]
[1779324720206,27.47,77857.52,0.0,0.29295,0.00017,25.45007]
[1779324722171,27.48,77845.23,0.0,0.29087,0.00017,25.36201]
[1779324723766,27.48,77844.79,0.0,0.2908,0.00017,25.35891]
[1779324723805,27.48,77844.79,0.0,0.2908,0.00017,25.35891]
[1779324729735,27.48,77849.74,0.0,0.29163,0.00017,25.39439]
[1779324732412,27.47,77852.6,0.0,0.29212,0.00017,25.41485]
[1779324732432,27.47,77852.6,0.0,0.29212,0.00017,25.41485]
[1779324738083,27.47,77850.87,0.0,0.29182,0.00017,25.40219]
[1779324739132,27.47,77851.17,0.0,0.29187,0.00017,25.40422]
[1779324739212,27.47,77850.64,0.0,0.29177,0.00017,25.40036]
[1779324744223,27.47,77855.45,0.0,0.29258,0.00017,25.43465]
[1779324749744,27.47,77857.01,0.0,0.29284,0.00017,25.44557]
[1779324755434,27.47,77865.89,0.0,0.29432,0.00017,25.5053]
[1779324760627,27.47,77863.83,0.0,0.29397,0.00017,25.49056]
[1779324765916,27.47,77870.03,0.0,0.29502,0.00017,25.53447]
[1779324767722,27.47,77880.6,0.0,0.29681,0.00017,25.60913]
[1779324768032,27.47,77880.6,0.0,0.29681,0.00017,25.60913]
[1779324768204,27.47,77879.91,0.0,0.29669,0.00017,25.60417]
[1779324773227,27.47,77878.83,0.0,0.2965,0.00017,25.59619]
[1779324774284,27.47,77888.97,0.0,0.29822,0.00017,25.66742]
[1779324774657,27.47,77888.97,0.0,0.29822,0.00017,25.66742]
[1779324775263,27.47,77891.06,0.0,0.29858,0.00017,25.68198]
[1779324780256,27.47,77893.08,0.0,0.29894,0.00017,25.6969]
[1779324780272,27.47,77893.08,0.0,0.29894,0.00017,25.6969]
[1779324780282,27.47,77894.06,0.0,0.29912,0.00017,25.70404]
[1779324780385,27.47,77894.06,0.0,0.29912,0.00017,25.70404]
[1779324780767,27.47,77894.06,0.0,0.29912,0.00017,25.70432]
[1779324786235,27.48,77898.56,0.0,0.29992,0.00017,25.73675]
[1779324787817,27.48,77907.98,0.0,0.30155,0.00017,25.80284]
[1779324792828,27.48,77905.61,0.0,0.30117,0.00017,25.7875]
[1779324794181,27.48,77910.61,0.0,0.30203,0.00017,25.8224]
[1779324794291,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794419,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794664,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794729,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794791,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794875,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794908,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794914,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324794948,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324795009,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324795038,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324795203,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324795236,27.49,77924.48,0.0,0.30442,0.00017,25.91809]
[1779324795293,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324795409,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324795439,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324795623,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324795666,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324795829,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324795847,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324796042,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324796082,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324796087,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324796300,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324796331,27.49,77930.78,0.0,0.30551,0.00017,25.96114]
[1779324796278,27.49,77933.95,0.0,0.30606,0.00017,25.98297]
[1779324796471,27.49,77933.95,0.0,0.30606,0.00017,25.98297]
[1779324796504,27.49,77933.95,0.0,0.30606,0.00017,25.98297]
[1779324796884,27.49,77933.95,0.0,0.30606,0.00017,25.98316]
[1779324797538,27.49,77933.95,0.0,0.30606,0.00017,25.98316]
[1779324797887,27.49,77938.91,0.0,0.30692,0.00017,26.01686]
[1779324800107,27.49,77946.39,0.0,0.30822,0.00017,26.06782]
[1779324800139,27.49,77946.39,0.0,0.30822,0.00017,26.06782]
[1779324800717,27.49,77944.34,0.0,0.30787,0.00017,26.05412]
[1779324800944,27.49,77943.76,0.0,0.30777,0.00017,26.05037]
[1779324806222,27.49,77945.03,0.0,0.30801,0.00017,26.05956]
[1779324810270,27.49,77955.05,0.0,0.30976,0.00017,26.12769]
[1779324810513,27.49,77955.05,0.0,0.30976,0.00017,26.12769]
[1779324810851,27.49,77955.05,0.0,0.30976,0.00017,26.12769]
[1779324810999,27.5,77955.05,0.0,0.30975,0.00017,26.12436]
[1779324812006,27.5,77969.78,0.0,0.3123,0.00017,26.22271]
[1779324814970,27.5,77966.41,0.0,0.31173,0.00017,26.20062]
[1779324814977,27.5,77966.41,0.0,0.31173,0.00017,26.20062]
[1779324815111,27.5,77966.41,0.0,0.31173,0.00017,26.20062]
[1779324815148,27.5,77966.41,0.0,0.31173,0.00017,26.20062]
[1779324815316,27.5,77966.41,0.0,0.31173,0.00017,26.20062]
[1779324815207,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324815354,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324815555,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324815589,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324815816,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324815828,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324816039,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324816066,27.5,77971.01,0.0,0.31253,0.00017,26.23118]
[1779324816081,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816363,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816393,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816564,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816599,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816774,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816833,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324816939,27.5,77975.86,0.0,0.31337,0.00017,26.26335]
[1779324817106,27.5,77974.9,0.0,0.31321,0.00017,26.25708]
[1779324823081,27.5,77978.01,0.0,0.31376,0.00017,26.27797]
[1779324828116,27.5,77971.19,0.0,0.31258,0.00017,26.23333]
[1779324831145,27.5,77963.8,0.0,0.3113,0.00017,26.18428]
[1779324831247,27.5,77959.35,0.0,0.31053,0.00017,26.1547]
[1779324836269,27.5,77953.34,0.0,0.3095,0.00017,26.1148]
[1779324837350,27.5,77952.81,0.0,0.30941,0.00017,26.11135]
[1779324838256,27.5,77967.86,0.0,0.31202,0.00017,26.21193]
[1779324840094,27.5,77967.61,0.0,0.31198,0.00017,26.21038]
[1779324840301,27.5,78009.03,0.0,0.31921,0.00018,26.48148]
[1779324840663,27.5,78009.03,0.0,0.31921,0.00018,26.48148]
[1779324840791,27.5,78009.03,0.0,0.31921,0.00018,26.48148]
[1779324840827,27.5,78009.03,0.0,0.31921,0.00018,26.48148]
[1779324840882,27.5,78009.03,0.0,0.31921,0.00018,26.48148]
[1779324841225,27.51,78009.03,0.0,0.31922,0.00018,26.48165]
[1779324841583,27.51,78009.03,0.0,0.31922,0.00018,26.48165]
[1779324841618,27.51,78009.03,0.0,0.31922,0.00018,26.48165]
[1779324842262,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842425,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842522,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842648,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842685,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842698,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842713,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842814,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324842872,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324843208,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324843248,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324843284,27.51,78004.74,0.0,0.31846,0.00018,26.45397]
[1779324843340,27.51,77986.74,0.0,0.31532,0.00017,26.33673]
[1779324845271,27.5,77977.06,0.0,0.3136,0.00017,26.2719]
[1779324845388,27.5,77977.06,0.0,0.3136,0.00017,26.2719]
[1779324845449,27.5,77977.06,0.0,0.3136,0.00017,26.2719]
[1779324846280,27.5,77977.21,0.0,0.31361,0.00017,26.27238]
[1779324846828,27.5,77977.21,0.0,0.31361,0.00017,26.27238]
[1779324846863,27.5,77977.21,0.0,0.31361,0.00017,26.27238]
[1779324846866,27.5,77977.21,0.0,0.31361,0.00017,26.27238]
[1779324847286,27.5,77979.34,0.0,0.31398,0.00017,26.28647]
[1779324852291,27.5,77987.06,0.0,0.31534,0.00017,26.33776]
[1779324853215,27.5,77982.97,0.0,0.31463,0.00017,26.3109]
[1779324853221,27.5,77982.97,0.0,0.31463,0.00017,26.3109]
[1779324853335,27.5,77978.43,0.0,0.31384,0.00017,26.28103]
[1779324858341,27.5,77983.5,0.0,0.31472,0.00017,26.31442]
[1779324862352,27.5,77982.83,0.0,0.31461,0.00017,26.31001]
[1779324863383,27.5,77982.61,0.0,0.31457,0.00017,26.30858]
[1779324868403,27.5,77979.57,0.0,0.31404,0.00017,26.28865]
[1779324872092,27.5,77974.48,0.0,0.31314,0.00017,26.25174]
[1779324872133,27.5,77974.48,0.0,0.31314,0.00017,26.25174]
[1779324873843,27.5,77971.68,0.0,0.31265,0.00017,26.23325]
[1779324873944,27.5,77966.67,0.0,0.31178,0.00017,26.20008]
[1779324879960,27.5,77966.55,0.0,0.31177,0.00017,26.19952]
[1779324885632,27.5,77967.23,0.0,0.3119,0.00017,26.20434]
[1779324890929,27.51,77971.79,0.0,0.3127,0.00017,26.23486]
[1779324896640,27.51,77975.16,0.0,0.31329,0.00017,26.25748]
[1779324901694,27.51,77968.67,0.0,0.31218,0.00017,26.21495]
[1779324908054,27.51,77971.6,0.0,0.3127,0.00017,26.23502]
[1779324908426,27.51,77971.6,0.0,0.3127,0.00017,26.23502]
[1779324908839,27.51,77970.43,0.0,0.3125,0.00017,26.22732]
[1779324908884,27.51,77970.43,0.0,0.3125,0.00017,26.22732]
[1779324909008,27.51,77970.43,0.0,0.3125,0.00017,26.22732]
[1779324909119,27.51,77948.26,0.0,0.30866,0.00017,26.07932]
[1779324910495,27.51,77948.26,0.0,0.30866,0.00017,26.07934]
[1779324910522,27.51,77948.26,0.0,0.30866,0.00017,26.07934]
[1779324911251,27.51,77948.26,0.0,0.30866,0.00017,26.07934]
[1779324911344,27.51,77948.26,0.0,0.30866,0.00017,26.07934]
[1779324911373,27.51,77939.95,0.0,0.30723,0.00017,26.02342]
[1779324912332,27.51,77939.95,0.0,0.30723,0.00017,26.02342]
[1779324912345,27.51,77942.75,0.0,0.30772,0.00017,26.04252]
[1779324916421,27.52,77942.27,0.0,0.30765,0.00017,26.03984]
[1779324917436,27.52,77942.23,0.0,0.30765,0.00017,26.03976]
[1779324917455,27.52,77942.23,0.0,0.30765,0.00017,26.03976]
[1779324916781,27.52,77942.19,0.0,0.30765,0.00017,26.03967]
[1779324917832,27.52,77942.19,0.0,0.30765,0.00017,26.03967]
[1779324917848,27.52,77942.19,0.0,0.30765,0.00017,26.03967]
[1779324918058,27.52,77944.1,0.0,0.30798,0.00017,26.05275]
[1779324918589,27.52,77944.1,0.0,0.30798,0.00017,26.05275]
[1779324918620,27.52,77944.1,0.0,0.30798,0.00017,26.05275]
[1779324919549,27.52,77944.1,0.0,0.30799,0.00017,26.05293]
[1779324919802,27.52,77953.15,0.0,0.30956,0.00017,26.11396]
[1779324921218,27.52,77953.15,0.0,0.30956,0.00017,26.11396]
[1779324921365,27.52,77960.33,0.0,0.3108,0.00017,26.16208]
[1779324923283,27.52,77962.44,0.0,0.31117,0.00017,26.17623]
[1779324923314,27.52,77962.44,0.0,0.31117,0.00017,26.17623]
[1779324923337,27.52,77963.17,0.0,0.3113,0.00017,26.18116]
[1779324924527,27.52,77965.82,0.0,0.31176,0.00017,26.19884]
[1779324924540,27.52,77965.82,0.0,0.31176,0.00017,26.19884]
[1779324928993,27.52,77970.47,0.0,0.31257,0.00017,26.22985]
[1779324929094,27.52,77971.3,0.0,0.31272,0.00017,26.23542]
[1779324934910,27.52,77970.23,0.0,0.31252,0.00017,26.22512]
[1779324939945,27.52,77971.08,0.0,0.31267,0.00017,26.23098]
[1779324945291,27.52,77971.89,0.0,0.31282,0.00017,26.23653]
[1779324951022,27.52,77973.53,0.0,0.3131,0.00017,26.24735]
[1779324957064,27.52,77972.47,0.0,0.31292,0.00017,26.24035]
[1779324957669,27.52,77972.47,0.0,0.31292,0.00017,26.24035]
[1779324958072,27.52,77973.21,0.0,0.31305,0.00017,26.24526]
[1779324959078,27.52,77963.33,0.0,0.31133,0.00017,26.17975]
[1779324962105,27.53,77953.77,0.0,0.30968,0.00017,26.11619]
[1779324968143,27.53,77948.98,0.0,0.30888,0.00017,26.08481]
[1779324973178,27.53,77948.51,0.0,0.30881,0.00017,26.08216]
[1779324974446,27.53,77948.51,0.0,0.30881,0.00017,26.08216]
[1779324974483,27.53,77948.51,0.0,0.30881,0.00017,26.08216]
[1779324974976,27.53,77947.83,0.0,0.3087,0.00017,26.07769]
[1779324975483,27.53,77938.31,0.0,0.30705,0.00017,26.01355]
[1779324981235,27.53,77937.03,0.0,0.30686,0.00017,26.00574]
[1779324986272,27.54,77941.82,0.0,0.3077,0.00017,26.03894]
[1779324991307,27.54,77946.25,0.0,0.30847,0.00017,26.06613]
[1779324996343,27.54,77953.88,0.0,0.30981,0.00017,26.11806]
[1779325001377,27.55,77959.21,0.0,0.31074,0.00017,26.15403]
[1779325006412,27.55,77955.76,0.0,0.31015,0.00017,26.13129]
[1779325007708,27.55,77955.81,0.0,0.31016,0.00017,26.13168]
[1779325007733,27.55,77955.81,0.0,0.31016,0.00017,26.13168]
[1779325008513,27.55,77942.13,0.0,0.3078,0.00017,26.0399]
[1779325009663,27.55,77942.13,0.0,0.3078,0.00017,26.04]
[1779325009694,27.55,77942.13,0.0,0.3078,0.00017,26.04]
[1779325010083,27.55,77942.13,0.0,0.3078,0.00017,26.04]
[1779325010103,27.55,77942.13,0.0,0.3078,0.00017,26.04]
[1779325014472,27.55,77951.6,0.0,0.30946,0.00017,26.10428]
[1779325019506,27.55,77953.75,0.0,0.30983,0.00017,26.11889]
[1779325024540,27.55,77953.35,0.0,0.30977,0.00017,26.11636]
[1779325027563,27.55,77962.61,0.0,0.31137,0.00017,26.17819]
[1779325032597,27.55,77965.3,0.0,0.31184,0.00017,26.196]
[1779325037979,27.55,77963.95,0.0,0.3116,0.00017,26.18701]
[1779325041480,27.55,77955.0,0.0,0.31005,0.00017,26.12742]
[1779325046695,27.55,77957.08,0.0,0.31042,0.00017,26.1415]
[1779325050269,27.55,77956.93,0.0,0.31039,0.00017,26.14048]
[1779325050611,27.55,77956.77,0.0,0.31036,0.00017,26.13941]
[1779325052021,27.55,77958.22,0.0,0.3106,0.00017,26.14561]
[1779325052023,27.55,77958.22,0.0,0.3106,0.00017,26.14561]
[1779325052149,27.55,77958.22,0.0,0.3106,0.00017,26.14561]
[1779325054138,27.55,77961.24,0.0,0.31112,0.00017,26.16577]
[1779325054222,27.55,77962.63,0.0,0.31136,0.00017,26.17503]
[1779325060241,27.55,77962.71,0.0,0.31138,0.00017,26.17566]
[1779325060287,27.55,77961.87,0.0,0.31123,0.00017,26.1701]
[1779325062807,27.55,77952.59,0.0,0.30963,0.00017,26.10817]
[1779325067843,27.55,77950.85,0.0,0.30933,0.00017,26.09664]
[1779325072584,27.55,77959.22,0.0,0.31078,0.00017,26.1527]
[1779325077809,27.55,77959.44,0.0,0.31082,0.00017,26.15429]
[1779325082859,27.56,77959.24,0.0,0.31079,0.00017,26.15312]
[1779325082947,27.56,77950.87,0.0,0.30935,0.00017,26.09723]
[1779325085231,27.56,77931.39,0.0,0.30599,0.00017,25.966]
[1779325086976,27.56,77931.7,0.0,0.30605,0.00017,25.96815]
[1779325089358,27.56,77933.01,0.0,0.30627,0.00017,25.97711]
[1779325089373,27.56,77933.01,0.0,0.30627,0.00017,25.97711]
[1779325089683,27.56,77933.78,0.0,0.30641,0.00017,25.9824]
[1779325089696,27.56,77933.78,0.0,0.30641,0.00017,25.9824]
[1779325089730,27.56,77933.78,0.0,0.30641,0.00017,25.9824]
[1779325089997,27.56,77933.78,0.0,0.30641,0.00017,25.98246]
[1779325092801,27.56,77934.31,0.0,0.30651,0.00017,25.98618]
[1779325093020,27.56,77935.95,0.0,0.30679,0.00017,25.99735]
[1779325095621,27.56,77931.29,0.0,0.30599,0.00017,25.96581]
[1779325095646,27.56,77931.29,0.0,0.30599,0.00017,25.96581]
[1779325095805,27.56,77930.1,0.0,0.30579,0.00017,25.95782]
[1779325096693,27.56,77930.11,0.0,0.30579,0.00017,25.95798]
[1779325097270,27.56,77919.0,0.0,0.30389,0.00017,25.88229]
[1779325103384,27.56,77913.65,0.0,0.30299,0.00017,25.84637]
[1779325109131,27.57,77911.85,0.0,0.30271,0.00017,25.83523]
[1779325114167,27.57,77917.76,0.0,0.30373,0.00017,25.87314]
[1779325119196,27.57,77922.73,0.0,0.30459,0.00017,25.90763]
[1779325124204,27.57,77919.71,0.0,0.30409,0.00017,25.88769]
[1779325129210,27.58,77918.73,0.0,0.30395,0.00017,25.88192]
[1779325134236,27.58,77912.18,0.0,0.30286,0.00017,25.83824]
[1779325139239,27.59,77906.62,0.0,0.30194,0.00017,25.80131]
[1779325144191,27.59,77900.67,0.0,0.30096,0.00017,25.7615]
[1779325144206,27.59,77900.67,0.0,0.30096,0.00017,25.7615]
[1779325145275,27.59,77900.67,0.0,0.30097,0.00017,25.76178]
[1779325145388,27.59,77899.66,0.0,0.3008,0.00017,25.75507]
[1779325150423,27.6,77899.09,0.0,0.30074,0.00017,25.75253]
[1779325155458,27.6,77897.55,0.0,0.30052,0.00017,25.74328]
[1779325160492,27.61,77897.24,0.0,0.3005,0.00017,25.74271]
[1779325166534,27.62,77897.04,0.0,0.30053,0.00017,25.74385]
[1779325169805,27.62,77895.45,0.0,0.3003,0.00017,25.73409]
[1779325169907,27.62,77895.45,0.0,0.3003,0.00017,25.73409]
[1779325170155,27.62,77895.45,0.0,0.3003,0.00017,25.73409]
[1779325170179,27.62,77895.45,0.0,0.3003,0.00017,25.73409]
[1779325170748,27.63,77882.61,0.0,0.29813,0.00017,25.64527]
[1779325171622,27.63,77882.61,0.0,0.29813,0.00017,25.64527]
[1779325171687,27.63,77879.4,0.0,0.29757,0.00017,25.61978]
[1779325172158,27.63,77879.4,0.0,0.29757,0.00017,25.61978]
[1779325172174,27.63,77879.4,0.0,0.29757,0.00017,25.61978]
[1779325172204,27.63,77879.4,0.0,0.29757,0.00017,25.61978]
[1779325175210,27.64,77883.23,0.0,0.29827,0.00017,25.64856]
[1779325175217,27.64,77883.23,0.0,0.29827,0.00017,25.64856]
[1779325175729,27.64,77890.12,0.0,0.29944,0.00017,25.6965]
[1779325180755,27.64,77897.59,0.0,0.30076,0.00017,25.74999]
[1779325182126,27.65,77899.68,0.0,0.30114,0.00017,25.76522]
[1779325182675,27.65,77899.23,0.0,0.30107,0.00017,25.76251]
[1779325183080,27.65,77899.23,0.0,0.30107,0.00017,25.76251]
[1779325183102,27.65,77899.23,0.0,0.30107,0.00017,25.76251]
[1779325183764,27.65,77899.23,0.0,0.30107,0.00017,25.76251]
[1779325184688,27.65,77906.73,0.0,0.30237,0.00017,25.81484]
[1779325189725,27.66,77910.16,0.0,0.30299,0.00017,25.83999]
[1779325194760,27.66,77907.08,0.0,0.30251,0.00017,25.82055]
[1779325199902,27.67,77901.73,0.0,0.30164,0.00017,25.78531]
[1779325202023,27.67,77902.23,0.0,0.30176,0.00017,25.78991]
[1779325202059,27.67,77902.23,0.0,0.30176,0.00017,25.78991]
[1779325202091,27.67,77902.23,0.0,0.30176,0.00017,25.78991]
[1779325202186,27.67,77902.23,0.0,0.30176,0.00017,25.78991]
[1779325202196,27.67,77902.23,0.0,0.30176,0.00017,25.78991]
[1779325202294,27.67,77924.4,0.0,0.30556,0.00017,25.94181]
[1779325204364,27.67,77924.4,0.0,0.30556,0.00017,25.94181]
[1779325204403,27.67,77924.4,0.0,0.30556,0.00017,25.94181]
[1779325204461,27.68,77928.98,0.0,0.30635,0.00017,25.97302]
[1779325206089,27.68,77930.94,0.0,0.30669,0.00017,25.98647]
[1779325206097,27.68,77931.75,0.0,0.30683,0.00017,25.99215]
[1779325207068,27.68,77931.75,0.0,0.30683,0.00017,25.99215]
[1779325210207,27.68,77941.26,0.0,0.30848,0.00017,26.05668]
[1779325211400,27.68,77932.28,0.0,0.30695,0.00017,25.99656]
[1779325211417,27.68,77932.28,0.0,0.30695,0.00017,25.99656]
[1779325212186,27.68,77927.28,0.0,0.30609,0.00017,25.96298]
[1779325212767,27.68,77923.67,0.0,0.30548,0.00017,25.93878]
[1779325217783,27.69,77924.21,0.0,0.3056,0.00017,25.94346]
[1779325222793,27.69,77926.54,0.0,0.30603,0.00017,25.96045]
[1779325223993,27.69,77930.77,0.0,0.30677,0.00017,25.98945]
[1779325227375,27.69,77936.13,0.0,0.30771,0.00017,26.02608]
[1779325227758,27.7,77938.47,0.0,0.30811,0.00017,26.04193]
[1779325230548,27.7,77946.38,0.0,0.30948,0.00017,26.09509]
[1779325230741,27.7,77946.73,0.0,0.30954,0.00017,26.09755]
[1779325232730,27.7,77938.92,0.0,0.30819,0.00017,26.04208]
[1779325234480,27.7,77934.03,0.0,0.30735,0.00017,26.00936]
[1779325234487,27.7,77934.03,0.0,0.30735,0.00017,26.00936]
[1779325236107,27.7,77931.74,0.0,0.30696,0.00017,25.99425]
[1779325236762,27.7,77931.23,0.0,0.30688,0.00017,25.99099]
[1779325241787,27.7,77923.1,0.0,0.30551,0.00017,25.93696]
[1779325246787,27.71,77925.53,0.0,0.30597,0.00017,25.95479]
[1779325251812,27.71,77928.12,0.0,0.30644,0.00017,25.97359]
[1779325256835,27.72,77936.21,0.0,0.30786,0.00017,26.02921]
[1779325261845,27.72,77934.1,0.0,0.30753,0.00017,26.01623]
[1779325263832,27.73,77934.95,0.0,0.30769,0.00017,26.0224]
[1779325263889,27.73,77931.16,0.0,0.30705,0.00017,25.99718]
[1779325264865,27.73,77931.16,0.0,0.30705,0.00017,25.99741]
[1779325265422,27.73,77917.36,0.0,0.3047,0.00017,25.90446]
[1779325265921,27.73,77917.36,0.0,0.3047,0.00017,25.90446]
[1779325271315,27.74,77915.38,0.0,0.30442,0.00017,25.89299]
[1779325276347,27.74,77915.76,0.0,0.30453,0.00017,25.89729]
[1779325281655,27.75,77920.0,0.0,0.30529,0.00017,25.9274]
[1779325281981,27.75,77923.6,0.0,0.30591,0.00017,25.95204]
[1779325282389,27.75,77923.6,0.0,0.30592,0.00017,25.95235]
[1779325287425,27.76,77913.89,0.0,0.3043,0.00017,25.88819]
[1779325290547,27.76,77913.86,0.0,0.30432,0.00017,25.8887]
[1779325290745,27.76,77913.91,0.0,0.30433,0.00017,25.88939]
[1779325291742,27.76,77927.85,0.0,0.3067,0.00017,25.98042]
[1779325294681,27.77,77934.28,0.0,0.30783,0.00017,26.02444]
[1779325299169,27.77,77934.49,0.0,0.30789,0.00017,26.02688]
[1779325299301,27.77,77934.49,0.0,0.30789,0.00017,26.02688]
[1779325299313,27.77,77934.49,0.0,0.30789,0.00017,26.02688]
[1779325299802,27.77,77937.92,0.0,0.30848,0.00017,26.05006]
[1779325301902,27.77,77940.28,0.0,0.3089,0.00017,26.06629]
[1779325301929,27.77,77940.28,0.0,0.3089,0.00017,26.06629]
[1779325302530,27.77,77940.28,0.0,0.30891,0.00017,26.06651]
[1779325307565,27.78,77942.15,0.0,0.30926,0.00017,26.08007]
[1779325312600,27.78,77944.2,0.0,0.30964,0.00017,26.0947]
[1779325317635,27.79,77944.73,0.0,0.30975,0.00017,26.09909]
[1779325322671,27.79,77944.07,0.0,0.30966,0.00017,26.09551]
[1779325322984,27.79,77944.07,0.0,0.30966,0.00017,26.09551]
[1779325323860,27.79,77938.76,0.0,0.30875,0.00017,26.06034]
[1779325328868,27.79,77939.19,0.0,0.30885,0.00017,26.0639]
[1779325330165,27.79,77941.57,0.0,0.30926,0.00017,26.08007]
[1779325330202,27.79,77941.57,0.0,0.30926,0.00017,26.08007]
[1779325330917,27.79,77944.2,0.0,0.30972,0.00017,26.09771]
[1779325332688,27.8,77946.18,0.0,0.31006,0.00017,26.11099]
[1779325332706,27.8,77946.18,0.0,0.31006,0.00017,26.11099]
[1779325332766,27.8,77944.96,0.0,0.30986,0.00017,26.10303]
[1779325337867,27.8,77938.3,0.0,0.30873,0.00017,26.05927]
[1779325342595,27.8,77933.59,0.0,0.30794,0.00017,26.02863]
[1779325342599,27.8,77933.59,0.0,0.30794,0.00017,26.02863]
[1779325342698,27.8,77933.59,0.0,0.30794,0.00017,26.02863]
[1779325342870,27.8,77933.59,0.0,0.30794,0.00017,26.02863]
[1779325342887,27.8,77911.94,0.0,0.30426,0.00017,25.88311]
[1779325342972,27.8,77911.94,0.0,0.30426,0.00017,25.88311]
[1779325343024,27.8,77911.94,0.0,0.30426,0.00017,25.88311]
[1779325343821,27.8,77911.94,0.0,0.30426,0.00017,25.88332]
[1779325344825,27.8,77900.81,0.0,0.30238,0.00017,25.8079]
[1779325345783,27.8,77900.81,0.0,0.30238,0.00017,25.8079]
[1779325345862,27.8,77900.81,0.0,0.30238,0.00017,25.8079]
[1779325345905,27.81,77896.04,0.0,0.30158,0.00017,25.77561]
[1779325347805,27.81,77896.04,0.0,0.30159,0.00017,25.77595]
[1779325347809,27.81,77896.04,0.0,0.30159,0.00017,25.77595]
[1779325347870,27.81,77896.04,0.0,0.30159,0.00017,25.77595]
[1779325347894,27.81,77896.04,0.0,0.30159,0.00017,25.77595]
[1779325347878,27.81,77890.14,0.0,0.3006,0.00017,25.73579]
[1779325347967,27.81,77890.14,0.0,0.3006,0.00017,25.73579]
[1779325348853,27.81,77890.14,0.0,0.3006,0.00017,25.73612]
[1779325353889,27.81,77888.81,0.0,0.30038,0.00017,25.72437]
[1779325358943,27.82,77886.53,0.0,0.30002,0.00017,25.70958]
[1779325363961,27.82,77885.93,0.0,0.29996,0.00017,25.70719]
[1779325369497,27.83,77887.65,0.0,0.3003,0.00017,25.72088]
[1779325375554,27.84,77882.63,0.0,0.29951,0.00017,25.68865]
[1779325375579,27.84,77882.63,0.0,0.29951,0.00017,25.68865]
[1779325381598,27.85,77889.92,0.0,0.3008,0.00017,25.74102]
[1779325387123,27.85,77899.14,0.0,0.30242,0.00017,25.80626]
[1779325392317,27.86,77895.85,0.0,0.30189,0.00017,25.78493]
[1779325392717,27.86,77895.85,0.0,0.30189,0.00017,25.78493]
[1779325392994,27.86,77900.52,0.0,0.30269,0.00017,25.81705]
[1779325398007,27.87,77901.39,0.0,0.30287,0.00017,25.82425]
[1779325402678,27.87,77906.36,0.0,0.30374,0.00017,25.85892]
[1779325402993,27.87,77909.25,0.0,0.30424,0.00017,25.87869]
[1779325404708,27.87,77913.73,0.0,0.305,0.00017,25.90916]
[1779325404715,27.87,77913.73,0.0,0.305,0.00017,25.90916]
[1779325408758,27.87,77911.53,0.0,0.30465,0.00017,25.89502]
[1779325408766,27.87,77911.53,0.0,0.30465,0.00017,25.89502]
[1779325408792,27.87,77911.53,0.0,0.30465,0.00017,25.89502]
[1779325408835,27.87,77910.71,0.0,0.30451,0.00017,25.88966]
[1779325414312,27.88,77908.59,0.0,0.30416,0.00017,25.873]
[1779325418595,27.88,77917.95,0.0,0.30577,0.00017,25.93685]
[1779325423015,27.88,77921.55,0.0,0.3064,0.00017,25.96146]
[1779325423032,27.88,77923.04,0.0,0.30666,0.00017,25.97159]
[1779325428059,27.89,77929.64,0.0,0.3078,0.00017,26.01632]
[1779325433076,27.89,77936.64,0.0,0.309,0.00017,26.06336]
[1779325438077,27.89,77938.69,0.0,0.30936,0.00017,26.07729]
[1779325439520,27.89,77938.84,0.0,0.30939,0.00017,26.07835]
[1779325439978,27.89,77936.58,0.0,0.30901,0.00017,26.06343]
[1779325441482,27.89,77929.23,0.0,0.30775,0.00017,26.01463]
[1779325441497,27.89,77929.23,0.0,0.30775,0.00017,26.01463]
[1779325441507,27.89,77929.23,0.0,0.30775,0.00017,26.01463]
[1779325442456,27.89,77926.42,0.0,0.30728,0.00017,25.99596]
[1779325443003,27.89,77924.03,0.0,0.30687,0.00017,25.98011]
[1779325448020,27.89,77924.39,0.0,0.30695,0.00017,25.98309]
[1779325453027,27.9,77925.24,0.0,0.30711,0.00017,25.98948]
[1779325458031,27.9,77931.39,0.0,0.30818,0.00017,26.0311]
[1779325459890,27.9,77932.0,0.0,0.30829,0.00017,26.03537]
[1779325459915,27.9,77932.0,0.0,0.30829,0.00017,26.03537]
[1779325465672,27.9,77940.93,0.0,0.30983,0.00017,26.09511]
[1779325470711,27.9,77943.81,0.0,0.31033,0.00017,26.11431]
[1779325475780,27.9,77945.67,0.0,0.31063,0.00017,26.12336]
[1779325481785,27.9,77948.49,0.0,0.31112,0.00017,26.14216]
[1779325485233,27.91,77949.24,0.0,0.31125,0.00017,26.1472]
[1779325485271,27.91,77949.24,0.0,0.31125,0.00017,26.1472]
[1779325485713,27.91,77949.24,0.0,0.31125,0.00017,26.1472]
[1779325485916,27.91,77951.17,0.0,0.31158,0.00017,26.15991]
[1779325487214,27.91,77952.44,0.0,0.3118,0.00017,26.16828]
[1779325487247,27.91,77952.44,0.0,0.3118,0.00017,26.16828]
[1779325487728,27.91,77952.44,0.0,0.3118,0.00017,26.16828]
[1779325488021,27.91,77952.44,0.0,0.3118,0.00017,26.1683]
[1779325493035,27.91,77951.54,0.0,0.31165,0.00017,26.16243]
[1779325498054,27.91,77950.8,0.0,0.31152,0.00017,26.15762]
[1779325503055,27.91,77949.97,0.0,0.31138,0.00017,26.15221]
[1779325508074,27.91,77949.33,0.0,0.31127,0.00017,26.14804]
[1779325510660,27.91,77949.26,0.0,0.31126,0.00017,26.14759]
[1779325510802,27.91,77949.26,0.0,0.31126,0.00017,26.14759]
[1779325512011,27.91,77949.26,0.0,0.31126,0.00017,26.1476]
[1779325512061,27.91,77943.83,0.0,0.31033,0.00017,26.11186]
[1779325515333,27.91,77943.28,0.0,0.31024,0.00017,26.10833]
[1779325515386,27.91,77943.28,0.0,0.31024,0.00017,26.10833]
[1779325516030,27.91,77943.09,0.0,0.31021,0.00017,26.10712]
[1779325521064,27.91,77933.89,0.0,0.30865,0.00017,26.04662]
[1779325526101,27.91,77928.48,0.0,0.30774,0.00017,26.01123]
[1779325530227,27.91,77926.29,0.0,0.30739,0.00017,25.99718]
[1779325530486,27.91,77926.29,0.0,0.30739,0.00017,25.99718]
[1779325530602,27.91,77926.29,0.0,0.30739,0.00017,25.99718]
[1779325530691,27.91,77926.29,0.0,0.30739,0.00017,25.99718]
[1779325531136,27.91,77924.92,0.0,0.30714,0.00017,25.9847]
[1779325531251,27.91,77924.92,0.0,0.30714,0.00017,25.9847]
[1779325531279,27.91,77924.92,0.0,0.30714,0.00017,25.9847]
[1779325533827,27.91,77916.66,0.0,0.30574,0.00017,25.92954]
[1779325533871,27.92,77907.14,0.0,0.30413,0.00017,25.86587]
[1779325534325,27.92,77907.14,0.0,0.30413,0.00017,25.86587]
[1779325534986,27.92,77903.58,0.0,0.30354,0.00017,25.84204]
[1779325541034,27.92,77899.48,0.0,0.30289,0.00017,25.81591]
[1779325547056,27.93,77897.41,0.0,0.30257,0.00017,25.80327]
[1779325552830,27.94,77897.41,0.0,0.30262,0.00017,25.80497]
[1779325554954,27.94,77906.07,0.0,0.3041,0.00017,25.86446]
[1779325559751,27.94,77891.94,0.0,0.30175,0.00017,25.76978]
[1779325564224,27.95,77885.55,0.0,0.3007,0.00017,25.72737]
[1779325564236,27.95,77885.55,0.0,0.3007,0.00017,25.72737]
[1779325564243,27.95,77885.55,0.0,0.3007,0.00017,25.72737]
[1779325564294,27.95,77885.55,0.0,0.3007,0.00017,25.72737]
[1779325564658,27.95,77885.55,0.0,0.3007,0.00017,25.72737]
[1779325564669,27.95,77885.55,0.0,0.3007,0.00017,25.72737]
[1779325564739,27.95,77882.91,0.0,0.30026,0.00017,25.70961]
[1779325567684,27.95,77882.77,0.0,0.30024,0.00017,25.70854]
[1779325567720,27.95,77882.77,0.0,0.30024,0.00017,25.70854]
[1779325567735,27.95,77882.37,0.0,0.30018,0.00017,25.70614]
[1779325572566,27.95,77879.81,0.0,0.29978,0.00017,25.69]
[1779325573130,27.95,77879.81,0.0,0.29978,0.00017,25.69]
[1779325573144,27.96,77881.93,0.0,0.30015,0.00017,25.70488]
[1779325573436,27.96,77881.93,0.0,0.30015,0.00017,25.70488]
[1779325574168,27.96,77889.65,0.0,0.30146,0.00017,25.75798]
[1779325576134,27.96,77897.96,0.0,0.30287,0.00017,25.81479]
[1779325576470,27.96,77902.3,0.0,0.30362,0.00017,25.84468]
[1779325578824,27.96,77901.97,0.0,0.30357,0.00017,25.84266]
[1779325578920,27.96,77901.22,0.0,0.30344,0.00017,25.83779]
[1779325584526,27.97,77893.41,0.0,0.30216,0.00017,25.78622]
[1779325590568,27.97,77893.5,0.0,0.30221,0.00017,25.7883]
[1779325595603,27.98,77892.41,0.0,0.30204,0.00017,25.77865]
[1779325601077,27.98,77897.03,0.0,0.30285,0.00017,25.81089]
[1779325607151,27.99,77897.52,0.0,0.30296,0.00017,25.81539]
[1779325611072,27.99,77906.9,0.0,0.30457,0.00017,25.87958]
[1779325612696,27.99,77909.31,0.0,0.30498,0.00017,25.89595]
[1779325612723,27.99,77909.31,0.0,0.30498,0.00017,25.89607]
[1779325614322,27.99,77909.68,0.0,0.30505,0.00017,25.89866]
[1779325614357,27.99,77909.68,0.0,0.30505,0.00017,25.89866]
[1779325619004,27.99,77920.52,0.0,0.3069,0.00017,25.97155]
[1779325622819,27.99,77926.18,0.0,0.30786,0.00017,26.00939]
[1779325623141,27.99,77927.53,0.0,0.30809,0.00017,26.01837]
[1779325625371,27.99,77928.63,0.0,0.30828,0.00017,26.02571]
[1779325625378,27.99,77928.63,0.0,0.30828,0.00017,26.02571]
[1779325625403,27.99,77928.63,0.0,0.30828,0.00017,26.02571]
[1779325625769,27.99,77928.63,0.0,0.30828,0.00017,26.02573]
[1779325629668,27.99,77928.63,0.0,0.30828,0.00017,26.02577]
[1779325630163,27.99,77929.99,0.0,0.30851,0.00017,26.03481]
[1779325631703,27.99,77929.99,0.0,0.30852,0.00017,26.03482]
[1779325631723,27.99,77929.99,0.0,0.30852,0.00017,26.03482]
[1779325633448,27.99,77931.65,0.0,0.3088,0.00017,26.04584]
[1779325633869,27.99,77931.65,0.0,0.3088,0.00017,26.04585]
[1779325638905,27.99,77932.74,0.0,0.30899,0.00017,26.0531]
[1779325643940,27.99,77934.23,0.0,0.30924,0.00017,26.06298]
[1779325649983,27.99,77935.23,0.0,0.30941,0.00017,26.0696]
[1779325655024,27.99,77938.46,0.0,0.30994,0.00017,26.0874]
[1779325657830,27.99,77938.68,0.0,0.30998,0.00017,26.08882]
[1779325658208,27.99,77943.49,0.0,0.3108,0.00017,26.12042]
[1779325659247,27.99,77943.49,0.0,0.3108,0.00017,26.12042]
[1779325659273,27.99,77947.94,0.0,0.31156,0.00017,26.14957]
[1779325661909,27.99,77948.06,0.0,0.31157,0.00017,26.15024]
[1779325662236,27.99,77948.74,0.0,0.31169,0.00017,26.15462]
[1779325667242,27.99,77949.08,0.0,0.31174,0.00017,26.15653]
[1779325672249,27.99,77952.81,0.0,0.31236,0.00017,26.18047]
[1779325677253,27.99,77953.58,0.0,0.31248,0.00017,26.18497]
[1779325678303,27.99,77962.61,0.0,0.31402,0.00017,26.24344]
[1779325678310,27.99,77962.61,0.0,0.31402,0.00017,26.24344]
[1779325678317,27.99,77962.61,0.0,0.31402,0.00017,26.24344]
[1779325678351,27.99,77962.61,0.0,0.31402,0.00017,26.24344]
[1779325679188,27.99,77962.14,0.0,0.31394,0.00017,26.24027]
[1779325682555,27.98,77963.22,0.0,0.31411,0.00017,26.24679]
[1779325682576,27.98,77963.22,0.0,0.31411,0.00017,26.24679]
[1779325683217,27.98,77963.63,0.0,0.31417,0.00017,26.24928]
[1779325683910,27.98,77963.63,0.0,0.31417,0.00017,26.24928]
[1779325683943,27.98,77963.63,0.0,0.31417,0.00017,26.24928]
[1779325684113,27.98,77963.63,0.0,0.31417,0.00017,26.24928]
[1779325686237,27.98,77947.82,0.0,0.31146,0.00017,26.14596]
[1779325691272,27.98,77952.21,0.0,0.3122,0.00017,26.17422]
[1779325694148,27.98,77958.03,0.0,0.31319,0.00017,26.21191]
[1779325694171,27.98,77958.03,0.0,0.31319,0.00017,26.21191]
[1779325694186,27.98,77958.03,0.0,0.31319,0.00017,26.21191]
[1779325694189,27.98,77958.03,0.0,0.31319,0.00017,26.21191]
[1779325694294,27.98,77958.84,0.0,0.31332,0.00017,26.21704]
[1779325698257,27.98,77960.36,0.0,0.31357,0.00017,26.22654]
[1779325698322,27.98,77959.34,0.0,0.31339,0.00017,26.2198]
[1779325700286,27.98,77953.76,0.0,0.31243,0.00017,26.18333]
[1779325700336,27.98,77952.55,0.0,0.31222,0.00017,26.17532]
[1779325706203,27.97,77951.2,0.0,0.31197,0.00017,26.16581]
[1779325709677,27.97,77949.95,0.0,0.31175,0.00017,26.15734]
[1779325709711,27.97,77949.95,0.0,0.31175,0.00017,26.15734]
[1779325710403,27.97,77949.29,0.0,0.31164,0.00017,26.15293]
[1779325710582,27.97,77949.29,0.0,0.31164,0.00017,26.15293]
[1779325710862,27.97,77949.29,0.0,0.31164,0.00017,26.15293]
[1779325710901,27.97,77949.29,0.0,0.31164,0.00017,26.15293]
[1779325711021,27.97,77949.29,0.0,0.31164,0.00017,26.15293]
[1779325711171,27.97,77949.47,0.0,0.31164,0.00017,26.15055]
[1779325711391,27.97,77949.47,0.0,0.31164,0.00017,26.15055]
[1779325711449,27.97,77949.47,0.0,0.31164,0.00017,26.15055]
[1779325711638,27.97,77935.26,0.0,0.30922,0.00017,26.05699]
[1779325714434,27.97,77933.31,0.0,0.30888,0.00017,26.04403]
[1779325716925,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325716931,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325716938,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325716951,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325717069,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325717109,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325717132,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325717168,27.97,77935.71,0.0,0.30929,0.00017,26.05992]
[1779325717233,27.97,77936.26,0.0,0.30939,0.00017,26.06357]
[1779325719652,27.97,77937.42,0.0,0.30959,0.00017,26.07127]
[1779325719678,27.97,77937.42,0.0,0.30959,0.00017,26.07127]
[1779325719689,27.97,77937.42,0.0,0.30959,0.00017,26.07127]
[1779325722989,27.97,77949.25,0.0,0.31161,0.00017,26.14906]
[1779325727991,27.97,77957.83,0.0,0.31307,0.00017,26.20479]
[1779325733327,27.97,77957.96,0.0,0.31308,0.00017,26.20526]
[1779325733343,27.97,77957.96,0.0,0.31308,0.00017,26.20526]
[1779325733567,27.97,77958.1,0.0,0.3131,0.00017,26.20597]
[1779325734730,27.97,77958.1,0.0,0.3131,0.00017,26.20597]
[1779325734831,27.97,77958.3,0.0,0.31313,0.00017,26.20717]
[1779325740135,27.97,77960.17,0.0,0.31344,0.00017,26.21901]
[1779325742045,27.96,77959.27,0.0,0.31328,0.00017,26.21283]
[1779325742114,27.96,77960.52,0.0,0.31349,0.00017,26.22084]
[1779325747849,27.96,77961.0,0.0,0.31355,0.00017,26.22336]
[1779325748004,27.96,77961.0,0.0,0.31355,0.00017,26.22336]
[1779325748018,27.96,77961.0,0.0,0.31355,0.00017,26.22336]
[1779325748092,27.96,77961.2,0.0,0.31358,0.00017,26.22454]
[1779325748864,27.96,77961.2,0.0,0.31358,0.00017,26.22454]
[1779325748889,27.96,77961.2,0.0,0.31358,0.00017,26.22454]
[1779325749134,27.96,77951.75,0.0,0.31196,0.00017,26.16283]
[1779325749538,27.96,77951.75,0.0,0.31196,0.00017,26.16283]
[1779325749679,27.96,77951.75,0.0,0.31196,0.00017,26.1627]
[1779325751025,27.96,77942.16,0.0,0.31032,0.00017,26.09971]
[1779325756728,27.96,77937.01,0.0,0.30944,0.00017,26.06572]
[1779325760759,27.96,77946.87,0.0,0.31112,0.00017,26.13063]
[1779325766235,27.96,77950.33,0.0,0.31171,0.00017,26.15305]
[1779325771836,27.96,77949.59,0.0,0.31155,0.00017,26.14424]
[1779325776871,27.95,77948.72,0.0,0.31139,0.00017,26.13821]
[1779325781905,27.95,77940.62,0.0,0.31,0.00017,26.08472]
[1779325786941,27.95,77940.29,0.0,0.30994,0.00017,26.08246]
[1779325792009,27.95,77940.69,0.0,0.31001,0.00017,26.08518]
[1779325798018,27.95,77943.71,0.0,0.31053,0.00017,26.10517]
[1779325800041,27.95,77934.62,0.0,0.30898,0.00017,26.04526]
[1779325805069,27.96,77937.91,0.0,0.30955,0.00017,26.06736]
[1779325811949,27.96,77938.85,0.0,0.30972,0.00017,26.07401]
[1779325817152,27.96,77940.13,0.0,0.30995,0.00017,26.08277]
[1779325822186,27.96,77941.52,0.0,0.31019,0.00017,26.09223]
[1779325827222,27.96,77949.05,0.0,0.31149,0.00017,26.14193]
[1779325832257,27.96,77950.76,0.0,0.31176,0.00017,26.14971]
[1779325837303,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325837518,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325837615,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325837624,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325837710,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325838077,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325838104,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325838328,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325838368,27.96,77958.2,0.0,0.31303,0.00017,26.19818]
[1779325838465,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325838555,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325838582,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325838592,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325838748,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325838780,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325838984,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325839011,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325839197,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325839221,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325839404,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325839430,27.96,77969.08,0.0,0.3149,0.00017,26.26869]
[1779325839409,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325839664,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325839688,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325839914,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325839956,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325839963,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325839967,27.96,77974.23,0.0,0.31578,0.00017,26.30183]
[1779325840315,27.96,77974.23,0.0,0.31578,0.00017,26.30173]
[1779325841760,27.96,77974.28,0.0,0.31578,0.00017,26.30192]
[1779325841770,27.96,77974.28,0.0,0.31578,0.00017,26.30192]
[1779325841794,27.96,77974.28,0.0,0.31578,0.00017,26.30192]
[1779325842213,27.96,77974.28,0.0,0.31578,0.00017,26.30192]
[1779325842305,27.96,77973.9,0.0,0.31571,0.00017,26.29934]
[1779325845066,27.96,77973.27,0.0,0.3156,0.00017,26.29503]
[1779325845086,27.96,77973.27,0.0,0.3156,0.00017,26.29503]
[1779325845211,27.96,77973.27,0.0,0.3156,0.00017,26.29503]
[1779325845233,27.96,77973.27,0.0,0.3156,0.00017,26.29503]
[1779325845365,27.96,77973.35,0.0,0.31561,0.00017,26.29542]
[1779325846024,27.96,77973.35,0.0,0.31561,0.00017,26.29542]
[1779325846042,27.96,77973.35,0.0,0.31561,0.00017,26.29542]
[1779325846048,27.96,77973.35,0.0,0.31561,0.00017,26.29542]
[1779325851391,27.95,77975.48,0.0,0.31595,0.00017,26.30839]
[1779325856425,27.95,77976.16,0.0,0.31605,0.00017,26.31215]
[1779325861112,27.95,77977.18,0.0,0.31622,0.00017,26.31825]
[1779325861460,27.95,77977.54,0.0,0.31628,0.00017,26.32045]
[1779325866501,27.95,77978.86,0.0,0.31649,0.00017,26.32836]
[1779325871537,27.94,77976.01,0.0,0.31598,0.00017,26.30952]
[1779325877578,27.94,77966.37,0.0,0.31431,0.00017,26.24674]
[1779325878975,27.94,77966.37,0.0,0.31431,0.00017,26.24674]
[1779325879027,27.94,77966.37,0.0,0.31431,0.00017,26.24674]
[1779325879060,27.94,77966.37,0.0,0.31431,0.00017,26.24674]
[1779325879419,27.94,77965.85,0.0,0.31422,0.00017,26.24332]
[1779325885559,27.94,77961.41,0.0,0.31345,0.00017,26.21425]
[1779325890670,27.94,77959.63,0.0,0.31314,0.00017,26.20239]
[1779325895705,27.94,77960.74,0.0,0.3133,0.00017,26.20598]
[1779325900741,27.94,77959.84,0.0,0.31314,0.00017,26.19989]
[1779325905776,27.94,77963.17,0.0,0.31371,0.00017,26.22125]
[1779325910811,27.93,77962.09,0.0,0.31351,0.00017,26.21392]
[1779325915848,27.93,77963.54,0.0,0.31375,0.00017,26.223]
[1779325920880,27.93,77963.06,0.0,0.31366,0.00017,26.21952]
[1779325925924,27.93,77964.56,0.0,0.31391,0.00017,26.22892]
[1779325930994,27.93,77966.83,0.0,0.31428,0.00017,26.24324]
[1779325932760,27.93,77966.83,0.0,0.31428,0.00017,26.24315]
[1779325932841,27.93,77966.83,0.0,0.31428,0.00017,26.24315]
[1779325932945,27.93,77966.83,0.0,0.31428,0.00017,26.24315]
[1779325933502,27.93,77977.15,0.0,0.31606,0.00017,26.30973]
[1779325934506,27.93,77977.15,0.0,0.31606,0.00017,26.30973]
[1779325934513,27.93,77977.15,0.0,0.31606,0.00017,26.30973]
[1779325934540,27.93,77977.15,0.0,0.31606,0.00017,26.30973]
[1779325934536,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325934781,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325934999,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325935201,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325935256,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325935414,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325935453,27.93,77988.67,0.0,0.31804,0.00017,26.38347]
[1779325935516,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325935668,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325935706,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325935817,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325935854,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325935994,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325936121,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325936153,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325936347,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325936385,27.93,77997.85,0.0,0.31962,0.00017,26.44172]
[1779325936447,27.93,77996.72,0.0,0.31943,0.00017,26.43469]
[1779325936643,27.93,77996.72,0.0,0.31943,0.00017,26.43469]
[1779325936681,27.93,77996.72,0.0,0.31943,0.00017,26.43469]
[1779325936951,27.93,77996.72,0.0,0.31943,0.00017,26.43469]
[1779325937371,27.93,77996.6,0.0,0.31941,0.00017,26.43402]
[1779325939954,27.93,77998.83,0.0,0.3198,0.00017,26.44805]
[1779325939960,27.93,77998.83,0.0,0.3198,0.00017,26.44805]
[1779325940087,27.93,77990.27,0.0,0.31831,0.00017,26.39343]
[1779325943455,27.92,77976.83,0.0,0.31598,0.00017,26.30677]
[1779325945108,27.92,77976.83,0.0,0.31597,0.00017,26.30664]
[1779325945130,27.92,77976.83,0.0,0.31597,0.00017,26.30664]
[1779325945171,27.92,77990.03,0.0,0.31825,0.00017,26.39112]
[1779325947586,27.92,77990.78,0.0,0.31837,0.00017,26.39577]
[1779325947612,27.92,77992.09,0.0,0.31859,0.00017,26.40395]
[1779325948069,27.92,77992.09,0.0,0.31859,0.00017,26.40395]
[1779325948170,27.92,77992.71,0.0,0.3187,0.00017,26.40774]
[1779325951788,27.92,77990.08,0.0,0.31821,0.00017,26.38707]
[1779325952128,27.92,77990.08,0.0,0.31821,0.00017,26.38707]
[1779325954711,27.92,77980.85,0.0,0.31661,0.00017,26.32762]
[1779325959740,27.92,77977.95,0.0,0.31609,0.00017,26.30857]
[1779325962266,27.91,77976.93,0.0,0.31591,0.00017,26.30185]
[1779325962317,27.91,77976.54,0.0,0.31584,0.00017,26.29926]
[1779325968013,27.91,77975.08,0.0,0.31558,0.00017,26.28949]
[1779325973288,27.91,77970.27,0.0,0.31474,0.00017,26.25798]
[1779325980338,27.91,77969.88,0.0,0.31466,0.00017,26.25506]
[1779325983243,27.91,77968.17,0.0,0.31437,0.00017,26.24386]
[1779325983638,27.91,77968.65,0.0,0.31445,0.00017,26.24692]
[1779325983654,27.91,77968.65,0.0,0.31445,0.00017,26.24692]
[1779325984448,27.91,77979.86,0.0,0.31638,0.00017,26.31925]
[1779325990233,27.91,77980.64,0.0,0.3165,0.00017,26.32369]
[1779325992710,27.9,77979.78,0.0,0.31634,0.00017,26.31779]
[1779325992716,27.9,77979.78,0.0,0.31634,0.00017,26.31779]
[1779325993429,27.9,77979.79,0.0,0.31634,0.00017,26.31774]
[1779325998463,27.9,77975.63,0.0,0.3156,0.00017,26.29035]
[1779326003498,27.9,77975.24,0.0,0.31552,0.00017,26.28737]
[1779326004889,27.9,77976.42,0.0,0.31572,0.00017,26.29489]
[1779326004894,27.9,77976.42,0.0,0.31572,0.00017,26.29489]
[1779326005617,27.9,77978.83,0.0,0.31614,0.00017,26.31033]
[1779326011555,27.9,77977.05,0.0,0.31579,0.00017,26.29476]
[1779326016589,27.89,77980.94,0.0,0.31645,0.00017,26.31926]
[1779326021625,27.89,77976.59,0.0,0.31568,0.00017,26.29063]
[1779326026660,27.89,77977.37,0.0,0.3158,0.00017,26.29517]
[1779326031694,27.89,77980.58,0.0,0.31633,0.00017,26.3152]
[1779326036730,27.88,77980.43,0.0,0.31629,0.00017,26.31368]
[1779326042599,27.88,77981.57,0.0,0.31648,0.00017,26.32069]
[1779326042648,27.88,77982.09,0.0,0.31656,0.00017,26.32382]
[1779326044785,27.88,77991.37,0.0,0.31816,0.00017,26.38292]
[1779326049877,27.88,77989.76,0.0,0.31786,0.00017,26.37209]
[1779326049894,27.88,77989.76,0.0,0.31786,0.00017,26.37209]
[1779326050623,27.88,77994.56,0.0,0.31869,0.00017,26.40263]
[1779326055624,27.87,78002.12,0.0,0.31998,0.00017,26.45005]
[1779326056958,27.87,78005.0,0.0,0.32047,0.00017,26.46792]
[1779326057195,27.87,78005.0,0.0,0.32047,0.00017,26.46792]
[1779326059748,27.87,78005.86,0.0,0.3206,0.00017,26.47273]
[1779326060698,27.87,78005.95,0.0,0.32061,0.00017,26.47307]
[1779326061759,27.87,78006.79,0.0,0.32075,0.00017,26.47815]
[1779326061767,27.87,78006.79,0.0,0.32075,0.00017,26.47815]
[1779326061788,27.87,78006.79,0.0,0.32075,0.00017,26.47815]
[1779326061908,27.86,78006.79,0.0,0.32074,0.00017,26.47792]
[1779326063778,27.86,78012.71,0.0,0.32177,0.00017,26.51501]
[1779326063797,27.86,78012.71,0.0,0.32177,0.00017,26.51501]
[1779326070252,27.86,78014.83,0.0,0.32214,0.00017,26.52854]
[1779326077664,27.87,78012.04,0.0,0.32165,0.00017,26.50789]
[1779326081604,27.87,78023.86,0.0,0.32371,0.00017,26.58231]
[1779326085397,27.87,78031.09,0.0,0.32498,0.00017,26.62738]
[1779326085434,27.87,78031.09,0.0,0.32498,0.00017,26.62738]
[1779326085536,27.87,78036.2,0.0,0.32587,0.00017,26.65901]
[1779326087323,27.87,78036.2,0.0,0.32587,0.00017,26.659]
[1779326087532,27.87,78036.2,0.0,0.32587,0.00017,26.659]
[1779326087545,27.87,78036.2,0.0,0.32587,0.00017,26.659]
[1779326087624,27.87,78036.2,0.0,0.32587,0.00017,26.659]
[1779326087674,27.87,78045.07,0.0,0.32742,0.00018,26.71359]
[1779326088003,27.87,78045.07,0.0,0.32742,0.00018,26.71359]
[1779326088133,27.87,78045.07,0.0,0.32742,0.00018,26.71359]
[1779326088244,27.87,78045.07,0.0,0.32742,0.00018,26.71359]
[1779326088432,27.87,78045.07,0.0,0.32742,0.00018,26.71359]
[1779326088549,27.87,78045.07,0.0,0.32742,0.00018,26.71359]
[1779326088680,27.87,78054.32,0.0,0.32904,0.00018,26.77009]
[1779326088874,27.87,78054.32,0.0,0.32904,0.00018,26.77009]
[1779326088889,27.87,78054.32,0.0,0.32904,0.00018,26.77009]
[1779326089234,27.87,78054.32,0.0,0.32904,0.00018,26.77009]
[1779326089263,27.87,78054.32,0.0,0.32904,0.00018,26.77009]
[1779326089273,27.87,78054.32,0.0,0.32904,0.00018,26.77009]
[1779326089303,27.87,78067.31,0.0,0.33132,0.00018,26.84871]
[1779326089889,27.87,78067.31,0.0,0.33132,0.00018,26.84871]
[1779326090123,27.87,78067.31,0.0,0.33132,0.00018,26.84863]
[1779326091886,27.87,78066.93,0.0,0.33125,0.00018,26.8462]
[1779326091911,27.87,78066.93,0.0,0.33125,0.00018,26.8462]
[1779326091918,27.87,78066.93,0.0,0.33125,0.00018,26.8462]
[1779326092664,27.87,78069.19,0.0,0.33164,0.00018,26.85967]
[1779326093788,27.87,78064.98,0.0,0.3309,0.00018,26.83415]
[1779326093796,27.87,78064.98,0.0,0.3309,0.00018,26.83415]
[1779326094696,27.86,78064.5,0.0,0.33081,0.00018,26.83111]
[1779326095741,27.86,78063.57,0.0,0.33064,0.00018,26.82536]
[1779326096478,27.86,78063.57,0.0,0.33064,0.00018,26.82536]
[1779326096668,27.86,78064.1,0.0,0.33073,0.00018,26.82844]
[1779326101433,27.86,78070.69,0.0,0.33187,0.00018,26.86767]
[1779326101540,27.86,78072.94,0.0,0.33227,0.00018,26.88104]
[1779326104477,27.86,78075.06,0.0,0.33263,0.00018,26.89344]
[1779326104695,27.86,78065.22,0.0,0.33089,0.00018,26.83411]
[1779326105723,27.86,78056.48,0.0,0.32935,0.00018,26.78098]
[1779326106496,27.86,78056.48,0.0,0.32935,0.00018,26.78098]
[1779326106525,27.86,78056.48,0.0,0.32935,0.00018,26.78098]
[1779326107501,27.86,78053.9,0.0,0.3289,0.00018,26.76515]
[1779326107632,27.86,78054.45,0.0,0.32899,0.00018,26.76842]
[1779326108694,27.86,78054.45,0.0,0.32899,0.00018,26.76842]
[1779326108700,27.86,78052.82,0.0,0.3287,0.00018,26.7584]
[1779326110895,27.85,78052.69,0.0,0.32867,0.00018,26.75744]
[1779326110945,27.85,78052.69,0.0,0.32867,0.00018,26.75744]
[1779326111296,27.85,78054.97,0.0,0.32907,0.00018,26.77125]
[1779326113202,27.85,78062.9,0.0,0.33046,0.00018,26.81928]
[1779326113296,27.85,78062.9,0.0,0.33046,0.00018,26.81928]
[1779326113535,27.85,78062.9,0.0,0.33046,0.00018,26.81928]
[1779326113661,27.85,78077.17,0.0,0.33297,0.00018,26.9051]
[1779326114033,27.85,78077.17,0.0,0.33297,0.00018,26.9051]
[1779326114102,27.85,78077.17,0.0,0.33297,0.00018,26.9051]
[1779326114754,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115100,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115135,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115270,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115429,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115494,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115659,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115705,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115864,27.85,78085.51,0.0,0.33444,0.00018,26.95477]
[1779326115685,27.85,78085.51,0.0,0.33444,0.00018,26.95464]
[1779326115968,27.85,78085.51,0.0,0.33444,0.00018,26.95464]
[1779326115991,27.85,78085.51,0.0,0.33444,0.00018,26.95464]
[1779326116021,27.85,78085.51,0.0,0.33444,0.00018,26.95464]
[1779326116385,27.85,78084.31,0.0,0.33423,0.00018,26.94751]
[1779326117041,27.85,78084.31,0.0,0.33423,0.00018,26.94751]
[1779326117589,27.85,78084.31,0.0,0.33423,0.00018,26.94751]
[1779326117630,27.85,78084.31,0.0,0.33423,0.00018,26.94751]
[1779326117735,27.85,78082.08,0.0,0.33383,0.00018,26.93425]
[1779326118293,27.85,78082.08,0.0,0.33383,0.00018,26.93425]
[1779326119336,27.85,78082.08,0.0,0.33383,0.00018,26.93425]
[1779326119587,27.85,78082.08,0.0,0.33383,0.00018,26.93425]
[1779326119702,27.85,78086.75,0.0,0.33466,0.00018,26.962]
[1779326120606,27.85,78089.85,0.0,0.33519,0.00018,26.97996]
[1779326122226,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122287,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122387,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122427,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122529,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122626,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122684,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122773,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122801,27.85,78096.78,0.0,0.33642,0.00018,27.02083]
[1779326122752,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326122991,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123063,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123251,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123295,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123323,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123436,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123472,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123561,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123620,27.85,78103.2,0.0,0.33754,0.00018,27.05792]
[1779326123726,27.85,78093.57,0.0,0.33583,0.00018,27.00129]
[1779326124459,27.85,78082.85,0.0,0.33394,0.00018,26.93779]
[1779326125120,27.85,78082.85,0.0,0.33394,0.00018,26.93779]
[1779326125136,27.85,78082.85,0.0,0.33394,0.00018,26.93779]
[1779326125457,27.85,78082.85,0.0,0.33393,0.00018,26.93774]
[1779326127164,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127306,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127310,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127344,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127384,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127533,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127566,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127732,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127766,27.85,78086.36,0.0,0.33455,0.00018,26.95836]
[1779326127827,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326127952,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326127974,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128278,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128297,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128525,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128557,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128821,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128849,27.84,78088.09,0.0,0.33484,0.00018,26.96824]
[1779326128860,27.84,78087.99,0.0,0.33482,0.00018,26.96751]
[1779326129060,27.84,78087.99,0.0,0.33482,0.00018,26.96751]
[1779326129085,27.84,78087.99,0.0,0.33482,0.00018,26.96751]
[1779326129536,27.84,78087.99,0.0,0.33482,0.00018,26.96751]
[1779326129684,27.84,78087.99,0.0,0.33482,0.00018,26.96751]
[1779326129709,27.84,78087.99,0.0,0.33482,0.00018,26.96751]
[1779326129721,27.84,78086.06,0.0,0.33448,0.00018,26.95606]
[1779326131188,27.84,78086.06,0.0,0.33447,0.00018,26.95593]
[1779326131522,27.84,78081.23,0.0,0.3336,0.00018,26.92366]
[1779326133544,27.84,78085.7,0.0,0.33438,0.00018,26.95011]
[1779326134950,27.84,78093.84,0.0,0.33581,0.00018,26.99796]
[1779326135256,27.84,78093.84,0.0,0.33581,0.00018,26.99796]
[1779326135545,27.84,78093.84,0.0,0.33581,0.00018,26.99779]
[1779326139925,27.84,78090.4,0.0,0.33519,0.00018,26.9772]
[1779326141419,27.84,78090.4,0.0,0.33519,0.00018,26.9772]
[1779326141811,27.83,78089.18,0.0,0.33496,0.00018,26.96962]
[1779326146963,27.83,78088.62,0.0,0.33484,0.00018,26.96571]
[1779326147684,27.83,78088.62,0.0,0.33484,0.00018,26.96571]
[1779326147702,27.83,78105.81,0.0,0.33788,0.00018,27.06673]
[1779326148119,27.83,78105.81,0.0,0.33788,0.00018,27.06673]
[1779326148523,27.83,78105.81,0.0,0.33788,0.00018,27.06673]
[1779326148598,27.83,78105.81,0.0,0.33788,0.00018,27.06673]
[1779326148677,27.83,78107.16,0.0,0.33812,0.00018,27.07447]
[1779326149047,27.83,78107.16,0.0,0.33812,0.00018,27.07447]
[1779326149116,27.83,78107.16,0.0,0.33812,0.00018,27.07447]
[1779326149126,27.83,78107.16,0.0,0.33812,0.00018,27.07447]
[1779326149205,27.83,78107.16,0.0,0.33812,0.00018,27.07447]
[1779326149891,27.83,78107.16,0.0,0.33812,0.00018,27.07447]
[1779326149655,27.83,78107.16,0.0,0.33811,0.00018,27.07427]
[1779326150820,27.83,78107.16,0.0,0.33811,0.00018,27.07427]
[1779326150894,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326150922,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326151100,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326151639,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326151683,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326151752,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326151756,27.83,78106.06,0.0,0.33792,0.00018,27.06776]
[1779326151771,27.83,78097.85,0.0,0.33646,0.00018,27.01955]
[1779326153405,27.83,78097.8,0.0,0.33645,0.00018,27.01916]
[1779326153444,27.83,78097.8,0.0,0.33645,0.00018,27.01916]
[1779326153727,27.83,78097.8,0.0,0.33645,0.00018,27.01916]
[1779326153729,27.83,78096.06,0.0,0.33614,0.00018,27.00886]
[1779326154795,27.83,78096.06,0.0,0.33614,0.00018,27.00886]
[1779326154832,27.83,78096.06,0.0,0.33614,0.00018,27.00886]
[1779326155768,27.83,78093.59,0.0,0.33569,0.00018,26.99397]
[1779326155818,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157145,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157160,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157198,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157217,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157377,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157394,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157439,27.82,78092.79,0.0,0.33554,0.00018,26.9891]
[1779326157708,27.82,78094.74,0.0,0.33588,0.00018,27.00046]
[1779326159282,27.82,78095.74,0.0,0.33606,0.00018,27.00631]
[1779326159297,27.82,78095.74,0.0,0.33606,0.00018,27.00631]
[1779326159827,27.82,78104.65,0.0,0.33763,0.00018,27.05852]
[1779326162332,27.82,78105.44,0.0,0.33777,0.00018,27.06305]
[1779326163914,27.82,78099.2,0.0,0.33666,0.00018,27.02622]
[1779326164758,27.82,78099.2,0.0,0.33666,0.00018,27.02622]
[1779326168772,27.82,78098.64,0.0,0.33655,0.00018,27.02273]
[1779326168867,27.82,78092.67,0.0,0.33549,0.00018,26.98742]
[1779326169012,27.82,78092.67,0.0,0.33549,0.00018,26.98742]
[1779326170100,27.82,78092.67,0.0,0.33549,0.00018,26.98742]
[1779326170800,27.82,78085.87,0.0,0.33428,0.00018,26.94696]
[1779326175842,27.81,78082.09,0.0,0.33357,0.00018,26.92316]
[1779326177512,27.81,78081.57,0.0,0.33348,0.00018,26.91986]
[1779326177602,27.81,78081.57,0.0,0.33348,0.00018,26.91986]
[1779326177860,27.81,78078.04,0.0,0.33285,0.00018,26.89874]
[1779326178313,27.81,78078.04,0.0,0.33285,0.00018,26.89874]
[1779326178870,27.81,78066.13,0.0,0.33074,0.00018,26.82661]
[1779326179654,27.81,78066.13,0.0,0.33074,0.00018,26.82661]
[1779326180412,27.81,78066.13,0.0,0.33073,0.00018,26.82645]
[1779326181945,27.81,78063.36,0.0,0.33024,0.00018,26.80954]
[1779326182895,27.81,78062.24,0.0,0.33004,0.00018,26.80248]
[1779326184516,27.81,78056.14,0.0,0.32896,0.00018,26.76522]
[1779326184943,27.8,78055.76,0.0,0.32889,0.00018,26.76281]
[1779326189943,27.8,78056.27,0.0,0.32896,0.00018,26.76536]
[1779326194336,27.8,78051.08,0.0,0.32802,0.00018,26.72985]
[1779326194757,27.8,78051.08,0.0,0.32802,0.00018,26.72985]
[1779326194978,27.8,78050.6,0.0,0.32794,0.00018,26.72684]
[1779326198893,27.8,78041.24,0.0,0.32629,0.00018,26.66901]
[1779326203917,27.8,78039.82,0.0,0.32604,0.00018,26.66009]
[1779326208924,27.8,78043.08,0.0,0.3266,0.00018,26.68]
[1779326213934,27.8,78040.31,0.0,0.32611,0.00018,26.66275]
[1779326218935,27.8,78037.05,0.0,0.32554,0.00018,26.64244]
[1779326223964,27.79,78037.11,0.0,0.32554,0.00018,26.6426]
[1779326228985,27.79,78036.54,0.0,0.32543,0.00018,26.63879]
[1779326231070,27.79,78030.13,0.0,0.32431,0.00017,26.59878]
[1779326231257,27.79,78030.13,0.0,0.32431,0.00017,26.59878]
[1779326231307,27.79,78030.13,0.0,0.32431,0.00017,26.59878]
[1779326231367,27.79,78030.13,0.0,0.32431,0.00017,26.59878]
[1779326231380,27.79,78030.13,0.0,0.32431,0.00017,26.59878]
[1779326231384,27.79,78030.13,0.0,0.32431,0.00017,26.59878]
[1779326232014,27.79,78026.31,0.0,0.32364,0.00017,26.5749]
[1779326232081,27.79,78026.31,0.0,0.32364,0.00017,26.5749]
[1779326232243,27.79,78026.31,0.0,0.32364,0.00017,26.5749]
[1779326235979,27.79,78019.75,0.0,0.32249,0.00017,26.53381]
[1779326237452,27.79,78015.38,0.0,0.32173,0.00017,26.50632]
[1779326237482,27.79,78015.38,0.0,0.32173,0.00017,26.50632]
[1779326237537,27.79,78010.11,0.0,0.32081,0.00017,26.47306]
[1779326242669,27.79,78005.31,0.0,0.31995,0.00017,26.44164]
[1779326242741,27.79,78005.31,0.0,0.31995,0.00017,26.44164]
[1779326242951,27.79,78005.31,0.0,0.31995,0.00017,26.44164]
[1779326242971,27.79,78005.31,0.0,0.31995,0.00017,26.44164]
[1779326243936,27.79,78003.25,0.0,0.31958,0.00017,26.42808]
[1779326243943,27.79,77999.98,0.0,0.319,0.00017,26.40701]
[1779326244897,27.79,77999.98,0.0,0.319,0.00017,26.40701]
[1779326244998,27.79,77996.52,0.0,0.3184,0.00017,26.3847]
[1779326250369,27.78,77990.33,0.0,0.3173,0.00017,26.34414]
[1779326254558,27.78,77986.35,0.0,0.31658,0.00017,26.31458]
[1779326255006,27.78,77984.48,0.0,0.31625,0.00017,26.30224]
[1779326255278,27.78,77984.48,0.0,0.31625,0.00017,26.30224]
[1779326255292,27.78,77984.48,0.0,0.31625,0.00017,26.30224]
[1779326256225,27.78,77984.13,0.0,0.31619,0.00017,26.29998]
[1779326256240,27.78,77984.13,0.0,0.31619,0.00017,26.29998]
[1779326256411,27.78,77981.82,0.0,0.31578,0.00017,26.2849]
[1779326260536,27.78,77983.5,0.0,0.31606,0.00017,26.29544]
[1779326260568,27.78,77983.5,0.0,0.31606,0.00017,26.29544]
[1779326260582,27.78,77992.76,0.0,0.31767,0.00017,26.35501]
[1779326262378,27.78,77992.76,0.0,0.31766,0.00017,26.35484]
[1779326262471,27.77,77995.07,0.0,0.31806,0.00017,26.3695]
[1779326267331,27.77,77996.69,0.0,0.31832,0.00017,26.37919]
[1779326267364,27.77,77996.69,0.0,0.31832,0.00017,26.37919]
[1779326267962,27.77,77985.55,0.0,0.31638,0.00017,26.30716]
[1779326270052,27.77,77985.55,0.0,0.31638,0.00017,26.30716]
[1779326270053,27.77,77984.29,0.0,0.31615,0.00017,26.29879]
[1779326275074,27.77,77989.78,0.0,0.31709,0.00017,26.33381]
[1779326280081,27.76,77991.7,0.0,0.31741,0.00017,26.34564]
[1779326285086,27.76,77994.29,0.0,0.31784,0.00017,26.36179]
[1779326290113,27.76,77994.36,0.0,0.31784,0.00017,26.36177]
[1779326294131,27.76,77985.67,0.0,0.31632,0.00017,26.30542]
[1779326299153,27.76,77979.89,0.0,0.31532,0.00017,26.26783]
[1779326299845,27.76,77979.89,0.0,0.31532,0.00017,26.26783]
[1779326299875,27.76,77979.89,0.0,0.31532,0.00017,26.26783]
[1779326300041,27.76,77979.89,0.0,0.31532,0.00017,26.26783]
[1779326300077,27.76,77979.56,0.0,0.31526,0.00017,26.26567]
[1779326300470,27.76,77979.56,0.0,0.31526,0.00017,26.26567]
[1779326300490,27.76,77979.56,0.0,0.31526,0.00017,26.26567]
[1779326300882,27.76,77971.25,0.0,0.31382,0.00017,26.21154]
[1779326301345,27.76,77971.25,0.0,0.31382,0.00017,26.21154]
[1779326301741,27.76,77971.25,0.0,0.31382,0.00017,26.21154]
[1779326301791,27.76,77964.72,0.0,0.31269,0.00017,26.16876]
[1779326303704,27.76,77964.72,0.0,0.31269,0.00017,26.16876]
[1779326304110,27.76,77953.94,0.0,0.31084,0.00017,26.09776]
[1779326304441,27.76,77953.94,0.0,0.31084,0.00017,26.09776]
[1779326304878,27.76,77953.94,0.0,0.31084,0.00017,26.09776]
[1779326304903,27.76,77953.94,0.0,0.31084,0.00017,26.09776]
[1779326304935,27.76,77951.12,0.0,0.31035,0.00017,26.07909]
[1779326306808,27.76,77942.32,0.0,0.30884,0.00017,26.02063]
[1779326311843,27.76,77943.51,0.0,0.30904,0.00017,26.02572]
[1779326314160,27.76,77954.39,0.0,0.31092,0.00017,26.09802]
[1779326314573,27.76,77954.39,0.0,0.31092,0.00017,26.09802]
[1779326314659,27.76,77954.39,0.0,0.31092,0.00017,26.09802]
[1779326314671,27.76,77954.39,0.0,0.31092,0.00017,26.09802]
[1779326314689,27.76,77954.39,0.0,0.31092,0.00017,26.09802]
[1779326314863,27.76,77954.39,0.0,0.31092,0.00017,26.09802]
[1779326315921,27.76,77941.32,0.0,0.30867,0.00017,26.01128]
[1779326317017,27.76,77922.75,0.0,0.30549,0.00017,25.88663]
[1779326317885,27.76,77922.75,0.0,0.30549,0.00017,25.88676]
[1779326319381,27.76,77919.28,0.0,0.3049,0.00017,25.86343]
[1779326319412,27.76,77919.28,0.0,0.3049,0.00017,25.86343]
[1779326320077,27.76,77918.43,0.0,0.30476,0.00017,25.85782]
[1779326323082,27.77,77909.26,0.0,0.30321,0.00017,25.79599]
[1779326326071,27.77,77907.12,0.0,0.30285,0.00017,25.78179]
[1779326326114,27.77,77907.12,0.0,0.30285,0.00017,25.78179]
[1779326327686,27.77,77905.41,0.0,0.30257,0.00017,25.77054]
[1779326327696,27.77,77905.41,0.0,0.30257,0.00017,25.77054]
[1779326328148,27.77,77905.03,0.0,0.30252,0.00017,25.76816]
[1779326330113,27.77,77905.03,0.0,0.30252,0.00017,25.76837]
[1779326330154,27.77,77909.85,0.0,0.30335,0.00017,25.80146]
[1779326331289,27.77,77909.39,0.0,0.30327,0.00017,25.79851]
[1779326332166,27.77,77909.39,0.0,0.30327,0.00017,25.79851]
[1779326332176,27.77,77909.39,0.0,0.30327,0.00017,25.79851]
[1779326332152,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332235,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332370,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332408,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332571,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332620,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332789,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332811,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332989,27.77,77906.59,0.0,0.3028,0.00017,25.77962]
[1779326332998,27.77,77906.74,0.0,0.30283,0.00017,25.78085]
[1779326333993,27.77,77906.74,0.0,0.30283,0.00017,25.78085]
[1779326334063,27.77,77905.89,0.0,0.30269,0.00017,25.77526]
[1779326334217,27.77,77905.89,0.0,0.30269,0.00017,25.77526]
[1779326335656,27.77,77905.89,0.0,0.3027,0.00017,25.77547]
[1779326341049,27.78,77904.58,0.0,0.30251,0.00017,25.76781]
[1779326344501,27.78,77902.88,0.0,0.30224,0.00017,25.75686]
[1779326344511,27.78,77902.88,0.0,0.30224,0.00017,25.75686]
[1779326344548,27.78,77902.88,0.0,0.30224,0.00017,25.75686]
[1779326345082,27.78,77867.37,0.0,0.29623,0.00017,25.51165]
[1779326346089,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326346619,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326346660,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326346978,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326347006,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326347134,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326347155,27.78,77867.37,0.0,0.29623,0.00017,25.51159]
[1779326347137,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347410,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347444,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347527,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347561,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347730,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347773,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347938,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326347963,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326348140,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326348172,27.78,77855.57,0.0,0.29424,0.00017,25.42878]
[1779326348151,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348363,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348378,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348385,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348595,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348616,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348807,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326348846,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326349020,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326349058,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326349189,27.78,77851.56,0.0,0.29357,0.00017,25.40049]
[1779326349112,27.78,77851.56,0.0,0.29357,0.00017,25.40048]
[1779326349224,27.78,77851.56,0.0,0.29357,0.00017,25.40048]
[1779326349294,27.78,77851.56,0.0,0.29357,0.00017,25.40048]
[1779326350325,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326350336,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326350338,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326350346,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326350355,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326350471,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326350658,27.78,77853.27,0.0,0.29385,0.00017,25.41252]
[1779326351126,27.78,77860.74,0.0,0.29511,0.00017,25.46503]
[1779326354147,27.78,77846.49,0.0,0.29271,0.00017,25.36446]
[1779326356807,27.78,77845.57,0.0,0.29255,0.00017,25.35786]
[1779326356835,27.78,77845.57,0.0,0.29255,0.00017,25.35786]
[1779326357074,27.78,77845.57,0.0,0.29255,0.00017,25.35786]
[1779326357197,27.78,77848.14,0.0,0.29298,0.00017,25.37597]
[1779326357561,27.78,77848.14,0.0,0.29298,0.00017,25.37597]
[1779326358047,27.78,77848.14,0.0,0.29298,0.00017,25.37597]
[1779326358078,27.78,77848.14,0.0,0.29298,0.00017,25.37597]
[1779326358097,27.78,77848.14,0.0,0.29298,0.00017,25.37597]
[1779326358192,27.78,77857.35,0.0,0.29453,0.00017,25.44084]
[1779326360205,27.78,77847.97,0.0,0.29295,0.00017,25.37443]
[1779326360787,27.78,77847.97,0.0,0.29295,0.00017,25.37443]
[1779326361219,27.78,77845.93,0.0,0.2926,0.00017,25.35985]
[1779326366253,27.78,77846.47,0.0,0.29268,0.00017,25.3633]
[1779326371253,27.78,77848.57,0.0,0.29303,0.00017,25.37779]
[1779326372369,27.78,77845.67,0.0,0.29252,0.00017,25.35365]
[1779326373160,27.78,77845.67,0.0,0.29252,0.00017,25.35365]
[1779326373261,27.78,77845.61,0.0,0.2925,0.00017,25.35315]
[1779326373679,27.78,77845.61,0.0,0.2925,0.00017,25.35315]
[1779326373900,27.78,77845.61,0.0,0.2925,0.00017,25.35315]
[1779326374402,27.78,77842.16,0.0,0.29192,0.00017,25.32864]
[1779326374443,27.78,77842.16,0.0,0.29192,0.00017,25.32864]
[1779326375196,27.78,77842.16,0.0,0.29192,0.00017,25.32864]
[1779326375227,27.78,77837.95,0.0,0.29122,0.00017,25.29867]
[1779326377946,27.78,77834.54,0.0,0.29065,0.00017,25.27435]
[1779326380861,27.77,77840.86,0.0,0.29169,0.00017,25.31893]
[1779326380871,27.77,77840.86,0.0,0.29169,0.00017,25.31893]
[1779326381292,27.77,77844.01,0.0,0.29222,0.00017,25.34117]
[1779326384197,27.77,77846.65,0.0,0.29266,0.00017,25.35974]
[1779326384250,27.77,77846.65,0.0,0.29266,0.00017,25.35974]
[1779326384260,27.77,77846.65,0.0,0.29266,0.00017,25.35974]
[1779326385049,27.77,77852.68,0.0,0.29366,0.00017,25.40195]
[1779326385451,27.77,77852.68,0.0,0.29366,0.00017,25.40195]
[1779326385950,27.77,77856.19,0.0,0.29425,0.00017,25.42659]
[1779326386414,27.77,77856.19,0.0,0.29425,0.00017,25.42659]
[1779326386510,27.77,77855.87,0.0,0.29419,0.00017,25.42433]
[1779326389153,27.77,77855.87,0.0,0.29419,0.00017,25.42421]
[1779326389538,27.77,77855.27,0.0,0.29408,0.00017,25.41971]
[1779326389583,27.77,77848.41,0.0,0.29293,0.00017,25.37129]
[1779326395693,27.77,77843.42,0.0,0.29208,0.00017,25.3353]
[1779326396185,27.77,77842.07,0.0,0.29185,0.00017,25.3255]
[1779326396566,27.77,77842.07,0.0,0.29185,0.00017,25.3255]
[1779326396653,27.77,77842.07,0.0,0.29185,0.00017,25.3255]
[1779326397729,27.77,77842.06,0.0,0.29184,0.00017,25.32543]
[1779326397744,27.77,77838.58,0.0,0.29126,0.00017,25.30058]
[1779326403664,27.77,77834.76,0.0,0.29061,0.00017,25.27288]
[1779326410050,27.76,77832.8,0.0,0.29027,0.00017,25.25862]
[1779326415127,27.77,77828.76,0.0,0.28961,0.00017,25.23006]
[1779326420635,27.77,77823.38,0.0,0.28872,0.00017,25.19186]
[1779326425674,27.77,77825.73,0.0,0.28912,0.00017,25.20909]
[1779326430705,27.77,77834.43,0.0,0.29058,0.00017,25.27154]
[1779326435708,27.77,77834.87,0.0,0.29063,0.00017,25.27119]
[1779326436631,27.77,77835.19,0.0,0.29069,0.00017,25.2735]
[1779326436753,27.77,77840.6,0.0,0.29159,0.00017,25.31203]
[1779326441011,27.77,77848.04,0.0,0.29284,0.00017,25.36472]
[1779326441035,27.77,77848.04,0.0,0.29284,0.00017,25.36472]
[1779326444656,27.77,77858.71,0.0,0.29463,0.00017,25.43983]
[1779326444850,27.77,77858.71,0.0,0.29463,0.00017,25.43983]
[1779326444912,27.77,77862.24,0.0,0.29522,0.00017,25.46457]
[1779326447040,27.77,77862.24,0.0,0.29522,0.00017,25.46457]
[1779326447140,27.77,77870.12,0.0,0.29655,0.00017,25.5196]
[1779326452751,27.77,77871.08,0.0,0.2967,0.00017,25.52585]
[1779326455116,27.76,77868.31,0.0,0.29622,0.00017,25.50626]
[1779326455133,27.76,77869.97,0.0,0.2965,0.00017,25.51766]
[1779326460919,27.76,77866.33,0.0,0.29587,0.00017,25.4917]
[1779326464164,27.76,77869.3,0.0,0.29637,0.00017,25.51222]
[1779326465391,27.76,77869.65,0.0,0.29642,0.00017,25.51437]
[1779326465399,27.76,77869.65,0.0,0.29641,0.00017,25.51423]
[1779326465954,27.76,77869.11,0.0,0.29632,0.00017,25.51031]
[1779326470987,27.76,77868.8,0.0,0.29625,0.00017,25.50764]
[1779326475365,27.76,77859.98,0.0,0.29476,0.00017,25.44537]
[1779326478550,27.76,77854.51,0.0,0.29383,0.00017,25.40664]
[1779326479715,27.76,77854.51,0.0,0.29383,0.00017,25.40659]
[1779326479723,27.76,77854.51,0.0,0.29383,0.00017,25.40659]
[1779326480070,27.75,77853.3,0.0,0.29362,0.00017,25.39799]
[1779326482324,27.75,77843.56,0.0,0.29199,0.00017,25.32895]
[1779326485804,27.75,77838.18,0.0,0.29109,0.00017,25.29075]
[1779326485817,27.75,77838.18,0.0,0.29109,0.00017,25.29075]
[1779326485846,27.75,77838.18,0.0,0.29109,0.00017,25.29075]
[1779326486098,27.75,77838.18,0.0,0.29109,0.00017,25.29078]
[1779326486530,27.75,77838.18,0.0,0.29109,0.00017,25.29078]
[1779326486574,27.75,77838.18,0.0,0.29109,0.00017,25.29078]
[1779326486575,27.75,77838.18,0.0,0.29109,0.00017,25.29078]
[1779326486599,27.75,77838.18,0.0,0.29109,0.00017,25.29078]
[1779326486631,27.75,77838.18,0.0,0.29109,0.00017,25.29078]
[1779326487105,27.76,77834.61,0.0,0.29049,0.00017,25.26536]
[1779326492140,27.75,77822.6,0.0,0.28846,0.00017,25.17567]
[1779326494384,27.75,77824.29,0.0,0.28874,0.00017,25.1878]
[1779326494396,27.75,77824.29,0.0,0.28874,0.00017,25.1878]
[1779326495987,27.75,77824.34,0.0,0.28875,0.00017,25.18813]
[1779326496167,27.75,77823.98,0.0,0.28869,0.00017,25.18554]
[1779326501203,27.75,77821.46,0.0,0.28827,0.00017,25.16744]
[1779326506227,27.75,77825.15,0.0,0.28888,0.00017,25.19393]
[1779326511943,27.75,77830.94,0.0,0.28984,0.00017,25.23516]
[1779326513251,27.75,77830.24,0.0,0.28973,0.00017,25.2301]
[1779326513287,27.75,77830.92,0.0,0.28984,0.00017,25.23492]
[1779326517315,27.75,77840.82,0.0,0.29149,0.00017,25.30529]
[1779326520594,27.75,77847.95,0.0,0.29268,0.00017,25.35574]
[1779326521343,27.75,77849.07,0.0,0.29287,0.00017,25.36361]
[1779326523523,27.75,77850.75,0.0,0.29315,0.00017,25.37538]
[1779326524697,27.75,77851.56,0.0,0.29328,0.00017,25.38105]
[1779326525372,27.75,77851.56,0.0,0.29328,0.00017,25.38099]
[1779326530405,27.75,77863.02,0.0,0.2952,0.00017,25.46131]
[1779326530727,27.75,77863.02,0.0,0.2952,0.00017,25.46131]
[1779326531424,27.75,77868.67,0.0,0.29615,0.00017,25.50077]
[1779326536446,27.75,77870.3,0.0,0.29641,0.00017,25.51154]
[1779326539100,27.74,77871.95,0.0,0.29667,0.00017,25.52257]
[1779326539469,27.74,77873.99,0.0,0.29702,0.00017,25.53662]
[1779326544498,27.74,77874.51,0.0,0.29708,0.00017,25.53932]
[1779326549503,27.74,77875.73,0.0,0.29726,0.00017,25.54681]
[1779326554523,27.73,77878.29,0.0,0.29765,0.00017,25.56011]
[1779326559548,27.73,77880.99,0.0,0.29807,0.00017,25.57775]
[1779326564573,27.72,77880.94,0.0,0.29803,0.00017,25.57617]
[1779326569594,27.72,77874.38,0.0,0.29689,0.00017,25.52931]
[1779326574611,27.72,77867.44,0.0,0.2957,0.00017,25.47978]
[1779326579635,27.71,77866.71,0.0,0.29556,0.00017,25.47399]
[1779326584664,27.71,77868.02,0.0,0.29576,0.00017,25.48254]
[1779326589675,27.71,77871.51,0.0,0.29634,0.00017,25.50636]
[1779326594702,27.71,77874.33,0.0,0.2968,0.00017,25.52543]
[1779326599706,27.7,77873.44,0.0,0.29663,0.00017,25.51845]
[1779326604708,27.7,77879.87,0.0,0.29769,0.00017,25.56249]
[1779326609730,27.7,77881.99,0.0,0.29803,0.00017,25.57623]
[1779326614743,27.69,77882.01,0.0,0.29798,0.00017,25.57179]
[1779326619746,27.69,77881.17,0.0,0.29781,0.00017,25.56486]
[1779326624764,27.69,77881.01,0.0,0.29776,0.00017,25.56264]
[1779326629791,27.68,77883.68,0.0,0.29818,0.00017,25.58007]
[1779326630826,27.68,77883.68,0.0,0.29817,0.00017,25.57982]
[1779326630860,27.68,77883.68,0.0,0.29817,0.00017,25.57982]
[1779326630886,27.68,77883.68,0.0,0.29817,0.00017,25.57982]
[1779326631334,27.68,77883.68,0.0,0.29817,0.00017,25.57982]
[1779326631356,27.68,77886.36,0.0,0.29862,0.00017,25.59822]
[1779326636875,27.67,77888.92,0.0,0.29902,0.00017,25.61465]
[1779326641582,27.67,77885.62,0.0,0.29843,0.00017,25.5904]
[1779326641586,27.67,77885.62,0.0,0.29843,0.00017,25.5904]
[1779326642187,27.67,77885.7,0.0,0.29844,0.00017,25.59071]
[1779326647222,27.66,77885.46,0.0,0.29836,0.00017,25.58781]
[1779326651250,27.66,77876.15,0.0,0.29676,0.00017,25.5219]
[1779326656285,27.66,77872.38,0.0,0.2961,0.00017,25.4946]
[1779326661319,27.65,77870.62,0.0,0.29578,0.00017,25.48136]
[1779326666354,27.65,77876.12,0.0,0.29669,0.00017,25.51904]
[1779326671390,27.65,77875.9,0.0,0.2966,0.00017,25.51285]
[1779326676425,27.64,77871.15,0.0,0.29577,0.00017,25.47846]
[1779326680454,27.64,77870.45,0.0,0.29563,0.00017,25.47275]
[1779326681459,27.64,77869.4,0.0,0.29545,0.00017,25.46517]
[1779326686547,27.64,77868.83,0.0,0.29533,0.00017,25.46022]
[1779326691957,27.63,77868.01,0.0,0.29517,0.00017,25.45374]
[1779326695473,27.63,77868.53,0.0,0.29524,0.00017,25.45668]
[1779326695610,27.63,77868.45,0.0,0.29522,0.00017,25.45594]
[1779326695675,27.63,77868.45,0.0,0.29522,0.00017,25.45594]
[1779326696616,27.63,77864.31,0.0,0.29452,0.00017,25.42649]
[1779326697623,27.63,77849.5,0.0,0.29201,0.00017,25.32122]
[1779326698630,27.63,77840.38,0.0,0.29048,0.00017,25.25596]
[1779326701799,27.63,77846.84,0.0,0.29156,0.00017,25.30187]
[1779326702658,27.63,77847.07,0.0,0.29159,0.00017,25.30341]
[1779326706274,27.63,77843.91,0.0,0.29105,0.00017,25.28057]
[1779326707155,27.63,77843.4,0.0,0.29097,0.00017,25.27686]
[1779326707167,27.63,77843.4,0.0,0.29097,0.00017,25.27686]
[1779326707225,27.63,77839.53,0.0,0.29031,0.00017,25.24909]
[1779326709303,27.63,77837.45,0.0,0.28996,0.00017,25.23411]
[1779326709346,27.63,77836.05,0.0,0.28973,0.00017,25.22401]
[1779326712665,27.63,77835.49,0.0,0.28963,0.00017,25.21994]
[1779326713419,27.63,77833.94,0.0,0.28937,0.00017,25.2087]
[1779326713497,27.63,77834.07,0.0,0.28939,0.00017,25.20959]
[1779326717521,27.63,77830.05,0.0,0.28871,0.00017,25.18046]
[1779326717615,27.63,77828.66,0.0,0.28848,0.00017,25.17039]
[1779326720309,27.63,77827.25,0.0,0.28824,0.00017,25.16017]
[1779326720348,27.63,77827.25,0.0,0.28824,0.00017,25.16017]
[1779326722069,27.62,77815.86,0.0,0.28633,0.00017,25.07752]
[1779326727579,27.62,77813.48,0.0,0.28593,0.00017,25.06004]
[1779326727678,27.62,77813.33,0.0,0.2859,0.00017,25.05883]
[1779326732680,27.62,77807.11,0.0,0.28484,0.00017,25.00971]
[1779326734267,27.62,77803.24,0.0,0.28419,0.00017,24.98136]
[1779326735976,27.62,77801.53,0.0,0.28391,0.00017,24.96887]
[1779326736644,27.62,77801.25,0.0,0.28386,0.00017,24.96685]
[1779326741648,27.62,77799.56,0.0,0.28359,0.00017,24.95466]
[1779326746045,27.63,77797.8,0.0,0.2833,0.00017,24.94211]
[1779326746060,27.63,77797.8,0.0,0.2833,0.00017,24.94211]
[1779326746072,27.63,77797.8,0.0,0.2833,0.00017,24.94211]
[1779326746208,27.63,77797.8,0.0,0.2833,0.00017,24.94211]
[1779326746263,27.62,77795.57,0.0,0.28293,0.00017,24.92553]
[1779326749093,27.62,77791.04,0.0,0.28217,0.00017,24.89201]
[1779326749225,27.62,77791.04,0.0,0.28217,0.00017,24.89201]
[1779326749433,27.62,77791.04,0.0,0.28217,0.00017,24.89201]
[1779326749508,27.62,77791.64,0.0,0.28226,0.00017,24.89616]
[1779326750133,27.62,77791.64,0.0,0.28226,0.00017,24.89616]
[1779326750315,27.62,77791.64,0.0,0.28226,0.00017,24.89616]
[1779326750411,27.62,77788.66,0.0,0.28176,0.00017,24.87394]
[1779326756030,27.62,77792.91,0.0,0.28244,0.00017,24.90408]
[1779326761072,27.61,77795.35,0.0,0.28282,0.00017,24.92079]
[1779326766102,27.61,77793.36,0.0,0.28245,0.00017,24.90474]
[1779326769122,27.61,77784.36,0.0,0.28093,0.00017,24.83729]
[1779326772418,27.6,77783.19,0.0,0.28073,0.00017,24.82797]
[1779326772452,27.6,77783.19,0.0,0.28073,0.00017,24.82797]
[1779326772595,27.6,77791.61,0.0,0.28211,0.00017,24.88974]
[1779326774924,27.6,77798.05,0.0,0.28318,0.00017,24.93703]
[1779326776836,27.6,77789.84,0.0,0.2818,0.00017,24.87585]
[1779326777018,27.6,77789.84,0.0,0.2818,0.00017,24.87585]
[1779326777286,27.6,77789.84,0.0,0.2818,0.00017,24.87585]
[1779326777344,27.6,77789.84,0.0,0.2818,0.00017,24.87585]
[1779326777577,27.6,77789.84,0.0,0.2818,0.00017,24.87585]
[1779326777623,27.6,77789.84,0.0,0.2818,0.00017,24.87585]
[1779326777725,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326777783,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326777823,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326777997,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326778029,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326778191,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326778229,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326778242,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326778248,27.6,77774.84,0.0,0.2793,0.00017,24.76427]
[1779326778489,27.6,77771.11,0.0,0.27868,0.00017,24.7363]
[1779326779010,27.6,77771.11,0.0,0.27868,0.00017,24.7363]
[1779326779192,27.6,77771.11,0.0,0.27868,0.00017,24.7363]
[1779326781274,27.6,77773.51,0.0,0.27908,0.00017,24.75405]
[1779326781280,27.6,77773.51,0.0,0.27908,0.00017,24.75405]
[1779326781307,27.6,77773.51,0.0,0.27908,0.00017,24.75405]
[1779326781580,27.6,77773.51,0.0,0.27908,0.00017,24.75405]
[1779326781665,27.6,77774.65,0.0,0.27926,0.00017,24.76222]
[1779326783118,27.6,77774.93,0.0,0.2793,0.00017,24.7643]
[1779326783256,27.6,77781.57,0.0,0.28039,0.00017,24.81328]
[1779326784699,27.6,77781.57,0.0,0.28039,0.00017,24.81328]
[1779326785165,27.6,77781.57,0.0,0.28039,0.00017,24.81307]
[1779326785694,27.6,77781.73,0.0,0.28041,0.00017,24.81406]
[1779326790717,27.59,77778.94,0.0,0.27993,0.00017,24.79258]
[1779326795725,27.59,77779.93,0.0,0.28005,0.00017,24.79519]
[1779326800741,27.58,77779.77,0.0,0.27999,0.00017,24.79266]
[1779326802627,27.58,77780.13,0.0,0.28004,0.00017,24.7948]
[1779326802679,27.58,77780.13,0.0,0.28004,0.00017,24.7948]
[1779326807937,27.58,77785.63,0.0,0.28092,0.00017,24.83441]
[1779326810772,27.58,77786.44,0.0,0.28104,0.00017,24.84001]
[1779326811466,27.58,77790.48,0.0,0.28171,0.00017,24.86959]
[1779326817024,27.57,77795.18,0.0,0.28247,0.00017,24.90332]
[1779326822495,27.57,77794.58,0.0,0.28234,0.00017,24.89778]
[1779326827537,27.57,77800.07,0.0,0.28324,0.00017,24.93741]
[1779326829723,27.57,77809.84,0.0,0.28486,0.00017,25.0088]
[1779326831409,27.57,77809.68,0.0,0.28483,0.00017,25.00743]
[1779326831443,27.57,77809.68,0.0,0.28483,0.00017,25.00743]
[1779326832311,27.57,77813.72,0.0,0.2855,0.00017,25.03681]
[1779326832333,27.57,77813.72,0.0,0.2855,0.00017,25.03681]
[1779326832566,27.56,77815.97,0.0,0.28587,0.00017,25.05304]
[1779326834206,27.56,77816.44,0.0,0.28594,0.00017,25.05628]
[1779326834248,27.56,77816.44,0.0,0.28594,0.00017,25.05628]
[1779326834257,27.56,77816.44,0.0,0.28594,0.00017,25.05628]
[1779326834274,27.56,77816.44,0.0,0.28594,0.00017,25.05628]
[1779326834581,27.56,77815.71,0.0,0.28582,0.00017,25.05076]
[1779326839581,27.56,77814.67,0.0,0.28562,0.00017,25.04239]
[1779326845656,27.56,77813.6,0.0,0.28542,0.00017,25.03364]
[1779326850774,27.56,77811.65,0.0,0.28509,0.00017,25.01891]
[1779326850814,27.56,77812.06,0.0,0.28515,0.00017,25.0218]
[1779326852822,27.56,77810.45,0.0,0.28486,0.00017,25.00624]
[1779326852826,27.56,77810.45,0.0,0.28486,0.00017,25.00624]
[1779326853808,27.55,77810.63,0.0,0.28488,0.00017,25.00743]
[1779326854867,27.55,77810.63,0.0,0.28488,0.00017,25.0073]
[1779326854872,27.55,77810.63,0.0,0.28488,0.00017,25.0073]
[1779326855822,27.55,77810.27,0.0,0.28482,0.00017,25.00454]
[1779326860827,27.55,77808.79,0.0,0.28456,0.00017,24.9932]
[1779326865832,27.55,77813.02,0.0,0.28525,0.00017,25.02362]
[1779326870844,27.55,77811.18,0.0,0.28493,0.00017,25.0095]
[1779326872798,27.55,77809.58,0.0,0.28466,0.00017,24.99767]
[1779326872846,27.55,77810.71,0.0,0.28484,0.00017,25.00583]
[1779326877871,27.55,77804.61,0.0,0.28381,0.00017,24.96027]
[1779326882875,27.54,77805.73,0.0,0.28397,0.00017,24.96773]
[1779326887879,27.54,77807.96,0.0,0.28433,0.00017,24.98349]
[1779326892901,27.54,77809.33,0.0,0.28455,0.00017,24.99294]
[1779326897921,27.54,77807.77,0.0,0.28427,0.00017,24.98065]
[1779326902934,27.53,77807.67,0.0,0.28423,0.00017,24.97907]
[1779326907934,27.53,77807.54,0.0,0.28419,0.00017,24.97728]
[1779326912940,27.53,77806.29,0.0,0.28394,0.00017,24.96371]
[1779326917941,27.53,77805.43,0.0,0.28378,0.00017,24.95668]
[1779326922970,27.52,77802.1,0.0,0.28321,0.00017,24.9316]
[1779326927990,27.52,77802.35,0.0,0.28324,0.00017,24.93306]
[1779326933001,27.52,77802.88,0.0,0.28331,0.00017,24.93636]
[1779326938011,27.52,77804.85,0.0,0.28363,0.00017,24.95018]
[1779326943039,27.52,77805.4,0.0,0.2837,0.00017,24.95359]
[1779326948056,27.51,77806.12,0.0,0.28381,0.00017,24.95839]
[1779326953064,27.51,77804.91,0.0,0.2836,0.00017,24.94898]
[1779326958076,27.51,77804.99,0.0,0.28359,0.00017,24.94886]
[1779326963097,27.51,77808.85,0.0,0.28422,0.00017,24.97651]
[1779326968121,27.51,77810.24,0.0,0.28444,0.00017,24.98616]
[1779326971528,27.51,77809.8,0.0,0.28436,0.00017,24.98265]
[1779326971953,27.51,77810.28,0.0,0.28442,0.00017,24.98254]
[1779326976982,27.5,77817.32,0.0,0.28558,0.00017,25.03337]
[1779326978387,27.5,77817.3,0.0,0.28557,0.00017,25.03293]
[1779326984029,27.5,77817.22,0.0,0.28552,0.00017,25.0309]
[1779326989614,27.49,77815.18,0.0,0.28515,0.00017,25.01484]
[1779326994698,27.49,77815.08,0.0,0.2851,0.00017,25.01278]
[1779326997845,27.49,77814.84,0.0,0.28505,0.00017,25.01061]
[1779326998373,27.49,77814.54,0.0,0.285,0.00017,25.0082]
[1779326998725,27.49,77814.54,0.0,0.285,0.00017,25.00809]
[1779327000959,27.49,77811.14,0.0,0.28442,0.00017,24.98303]
[1779327000964,27.49,77804.15,0.0,0.28325,0.00017,24.93146]
[1779327001682,27.49,77804.15,0.0,0.28325,0.00017,24.93146]
[1779327001726,27.49,77804.15,0.0,0.28325,0.00017,24.93146]
[1779327001770,27.49,77804.15,0.0,0.28325,0.00017,24.93146]
[1779327001888,27.49,77804.15,0.0,0.28325,0.00017,24.93146]
[1779327001927,27.49,77804.15,0.0,0.28325,0.00017,24.93146]
[1779327001911,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002035,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002076,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002239,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002280,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002287,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002538,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002580,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002697,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002731,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002920,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002971,27.49,77784.28,0.0,0.27993,0.00017,24.78388]
[1779327002767,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003124,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003155,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003342,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003384,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003612,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003624,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003822,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003863,27.49,77779.04,0.0,0.27906,0.00017,24.74473]
[1779327003885,27.49,77780.55,0.0,0.27931,0.00017,24.75603]
[1779327004001,27.49,77780.55,0.0,0.27931,0.00017,24.75603]
[1779327004666,27.49,77780.55,0.0,0.27931,0.00017,24.75603]
[1779327004774,27.49,77780.55,0.0,0.27931,0.00017,24.75599]
[1779327010816,27.48,77775.29,0.0,0.27843,0.00017,24.71602]
[1779327014323,27.48,77777.06,0.0,0.27871,0.00017,24.72895]
[1779327014793,27.48,77777.06,0.0,0.27871,0.00017,24.72895]
[1779327014847,27.48,77778.55,0.0,0.27896,0.00017,24.73999]
[1779327019879,27.48,77781.24,0.0,0.27939,0.00017,24.7597]
[1779327023909,27.48,77790.96,0.0,0.281,0.00017,24.83174]
[1779327028913,27.48,77784.6,0.0,0.27993,0.00017,24.78389]
[1779327033919,27.48,77785.37,0.0,0.28002,0.00017,24.78548]
[1779327035445,27.48,77786.14,0.0,0.28015,0.00017,24.79103]
[1779327035451,27.48,77786.14,0.0,0.28015,0.00017,24.79103]
[1779327035481,27.48,77786.14,0.0,0.28015,0.00017,24.79103]
[1779327035995,27.48,77786.14,0.0,0.28014,0.00017,24.79087]
[1779327041029,27.47,77785.32,0.0,0.27999,0.00017,24.78419]
[1779327046063,27.47,77781.91,0.0,0.27942,0.00017,24.75824]
[1779327049524,27.47,77782.26,0.0,0.27947,0.00017,24.76067]
[1779327049709,27.47,77780.9,0.0,0.27924,0.00017,24.75032]
[1779327054802,27.47,77775.76,0.0,0.27837,0.00017,24.71128]
[1779327060031,27.47,77775.31,0.0,0.27829,0.00017,24.7076]
[1779327061847,27.47,77775.31,0.0,0.27829,0.00017,24.70741]
[1779327061868,27.47,77775.31,0.0,0.27829,0.00017,24.70741]
[1779327061881,27.47,77775.31,0.0,0.27829,0.00017,24.70741]
[1779327061957,27.47,77775.31,0.0,0.27829,0.00017,24.70741]
[1779327061968,27.47,77775.31,0.0,0.27829,0.00017,24.70741]
[1779327062030,27.47,77775.16,0.0,0.27826,0.00017,24.70618]
[1779327062129,27.47,77775.16,0.0,0.27826,0.00017,24.70618]
[1779327063990,27.47,77775.16,0.0,0.27826,0.00017,24.70618]
[1779327064035,27.47,77767.0,0.0,0.2769,0.00017,24.64451]
[1779327069234,27.46,77763.42,0.0,0.27628,0.00017,24.61641]
[1779327074946,27.46,77761.47,0.0,0.27593,0.00017,24.60049]
[1779327080313,27.46,77763.45,0.0,0.27623,0.00017,24.614]
[1779327085722,27.45,77770.75,0.0,0.27742,0.00017,24.66835]
[1779327087016,27.45,77770.43,0.0,0.27736,0.00017,24.66576]
[1779327088583,27.45,77771.3,0.0,0.2775,0.00017,24.67201]
[1779327088588,27.45,77771.3,0.0,0.2775,0.00017,24.67201]
[1779327088616,27.45,77771.3,0.0,0.2775,0.00017,24.67201]
[1779327088627,27.45,77771.55,0.0,0.27754,0.00017,24.6738]
[1779327089374,27.45,77771.55,0.0,0.27754,0.00017,24.6738]
[1779327089453,27.45,77772.73,0.0,0.27773,0.00017,24.68257]
[1779327094773,27.45,77772.98,0.0,0.27774,0.00017,24.68041]
[1779327100456,27.45,77771.78,0.0,0.27752,0.00017,24.67055]
[1779327105490,27.45,77772.66,0.0,0.27766,0.00017,24.67656]
[1779327111064,27.44,77769.44,0.0,0.27711,0.00017,24.65184]
[1779327116567,27.44,77769.75,0.0,0.27714,0.00017,24.65337]
[1779327122608,27.44,77767.58,0.0,0.27677,0.00017,24.63638]
[1779327127644,27.44,77767.82,0.0,0.2768,0.00017,24.63772]
[1779327135700,27.44,77768.74,0.0,0.27694,0.00017,24.64418]
[1779327140734,27.44,77768.99,0.0,0.27698,0.00017,24.64582]
[1779327145770,27.43,77768.49,0.0,0.27689,0.00017,24.64178]
[1779327151813,27.43,77769.03,0.0,0.27695,0.00017,24.64194]
[1779327156851,27.43,77772.92,0.0,0.27758,0.00017,24.67092]
[1779327161883,27.43,77774.84,0.0,0.27789,0.00017,24.68493]
[1779327166921,27.43,77772.52,0.0,0.2775,0.00017,24.66706]
[1779327172098,27.43,77772.11,0.0,0.27742,0.00017,24.66368]
[1779327181902,27.43,77767.7,0.0,0.27668,0.00017,24.62982]
[1779327186945,27.43,77766.0,0.0,0.27639,0.00017,24.61675]
[1779327192112,27.43,77765.88,0.0,0.27637,0.00017,24.61564]
[1779327197149,27.43,77766.29,0.0,0.27643,0.00017,24.61854]
[1779327202184,27.42,77767.58,0.0,0.27664,0.00017,24.62807]
[1779327207711,27.42,77771.97,0.0,0.27736,0.00017,24.66083]
[1779327212818,27.42,77771.8,0.0,0.2773,0.00017,24.65556]
[1779327218296,27.42,77780.35,0.0,0.2787,0.00017,24.71909]
[1779327220263,27.42,77784.17,0.0,0.27934,0.00017,24.7476]
[1779327220633,27.42,77794.6,0.0,0.28107,0.00017,24.82538]
[1779327224123,27.42,77799.22,0.0,0.28184,0.00017,24.85932]
[1779327229384,27.41,77801.27,0.0,0.28216,0.00017,24.87356]
[1779327234419,27.41,77803.06,0.0,0.28244,0.00017,24.88619]
[1779327239454,27.41,77807.85,0.0,0.28323,0.00017,24.92103]
[1779327244489,27.41,77808.42,0.0,0.28331,0.00017,24.9246]
[1779327252545,27.41,77807.72,0.0,0.28317,0.00017,24.91846]
[1779327258037,27.4,77807.25,0.0,0.28308,0.00017,24.91455]
[1779327263621,27.4,77806.58,0.0,0.28295,0.00017,24.90891]
[1779327267873,27.4,77819.33,0.0,0.28508,0.00017,25.00264]
[1779327270060,27.4,77819.33,0.0,0.28508,0.00017,25.00247]
[1779327270070,27.4,77819.33,0.0,0.28508,0.00017,25.00247]
[1779327270212,27.4,77814.88,0.0,0.28433,0.00017,24.96952]
[1779327275228,27.4,77821.62,0.0,0.28542,0.00017,25.01502]
[1779327280242,27.39,77820.93,0.0,0.28529,0.00017,25.00907]
[1779327285247,27.39,77821.32,0.0,0.28533,0.00017,25.01102]
[1779327290275,27.39,77820.61,0.0,0.28519,0.00017,25.00485]
[1779327295288,27.39,77819.04,0.0,0.2849,0.00017,24.99243]
[1779327300302,27.38,77817.61,0.0,0.28465,0.00017,24.98142]
[1779327305307,27.38,77817.65,0.0,0.28465,0.00017,24.98135]
[1779327310308,27.38,77817.0,0.0,0.28453,0.00017,24.97631]
[1779327313504,27.38,77814.64,0.0,0.28413,0.00017,24.95871]
[1779327314241,27.38,77826.21,0.0,0.28608,0.00017,25.04384]
[1779327314439,27.38,77826.21,0.0,0.28608,0.00017,25.04384]
[1779327314981,27.38,77826.21,0.0,0.28608,0.00017,25.04385]
[1779327316026,27.38,77826.21,0.0,0.28608,0.00017,25.04385]
[1779327316251,27.38,77835.05,0.0,0.28757,0.00017,25.10858]
[1779327317874,27.38,77836.11,0.0,0.28775,0.00017,25.1163]
[1779327317880,27.38,77836.11,0.0,0.28775,0.00017,25.1163]
[1779327318235,27.38,77837.23,0.0,0.28794,0.00017,25.12444]
[1779327321568,27.38,77840.49,0.0,0.28849,0.00017,25.14807]
[1779327321576,27.38,77840.49,0.0,0.28849,0.00017,25.14807]
[1779327322167,27.38,77840.49,0.0,0.28849,0.00017,25.14807]
[1779327322294,27.38,77843.21,0.0,0.28895,0.00017,25.16785]
[1779327327323,27.38,77845.53,0.0,0.28934,0.00017,25.18436]
[1779327328459,27.38,77844.04,0.0,0.28908,0.00017,25.17346]
[1779327329288,27.38,77844.47,0.0,0.28915,0.00017,25.1765]
[1779327334315,27.38,77845.95,0.0,0.28937,0.00017,25.18332]
[1779327336364,27.38,77828.75,0.0,0.28645,0.00017,25.05734]
[1779327338366,27.38,77828.01,0.0,0.28632,0.00017,25.05166]
[1779327343392,27.37,77824.54,0.0,0.28572,0.00017,25.02566]
[1779327348404,27.37,77825.01,0.0,0.28579,0.00017,25.02875]
[1779327351457,27.37,77826.43,0.0,0.28603,0.00017,25.03905]
[1779327351498,27.37,77826.43,0.0,0.28603,0.00017,25.03905]
[1779327352929,27.37,77826.43,0.0,0.28603,0.00017,25.039]
[1779327353252,27.37,77826.19,0.0,0.28599,0.00017,25.03719]
[1779327358287,27.37,77827.17,0.0,0.28615,0.00017,25.04417]
[1779327364329,27.37,77827.53,0.0,0.2862,0.00017,25.04657]
[1779327369367,27.37,77824.78,0.0,0.28573,0.00017,25.02618]
[1779327374399,27.37,77816.75,0.0,0.28438,0.00017,24.96703]
[1779327376549,27.37,77815.72,0.0,0.2842,0.00017,24.95941]
[1779327376577,27.37,77815.72,0.0,0.2842,0.00017,24.95941]
[1779327376738,27.37,77815.72,0.0,0.2842,0.00017,24.95941]
[1779327377147,27.37,77813.96,0.0,0.28391,0.00017,24.94638]
[1779327377574,27.37,77813.96,0.0,0.28391,0.00017,24.94638]
[1779327377602,27.37,77809.43,0.0,0.28315,0.00017,24.91278]
[1779327380462,27.37,77808.68,0.0,0.28302,0.00017,24.90716]
[1779327380511,27.37,77811.71,0.0,0.28353,0.00017,24.92962]
[1779327381672,27.37,77811.71,0.0,0.28353,0.00017,24.92962]
[1779327381771,27.37,77815.74,0.0,0.2842,0.00017,24.95942]
[1779327383272,27.37,77815.74,0.0,0.2842,0.00017,24.95942]
[1779327383303,27.37,77815.74,0.0,0.2842,0.00017,24.95942]
[1779327388980,27.37,77816.7,0.0,0.28436,0.00017,24.96622]
[1779327394009,27.37,77814.87,0.0,0.28402,0.00017,24.94883]
[1779327399752,27.37,77812.73,0.0,0.28365,0.00017,24.93264]
[1779327405617,27.37,77809.61,0.0,0.28312,0.00017,24.9092]
[1779327410653,27.36,77810.43,0.0,0.28325,0.00017,24.91505]
[1779327415690,27.36,77810.16,0.0,0.2832,0.00017,24.91275]
[1779327423743,27.36,77809.75,0.0,0.28312,0.00017,24.90929]
[1779327428778,27.36,77808.85,0.0,0.28297,0.00017,24.90259]
[1779327433813,27.36,77808.24,0.0,0.28287,0.00017,24.89804]
[1779327438869,27.36,77808.29,0.0,0.28288,0.00017,24.89837]
[1779327443904,27.36,77802.64,0.0,0.28193,0.00017,24.85645]
[1779327448939,27.36,77803.87,0.0,0.28214,0.00017,24.86575]
[1779327453974,27.36,77803.93,0.0,0.28213,0.00017,24.86275]
[1779327459008,27.36,77804.77,0.0,0.28227,0.00017,24.86908]
[1779327464044,27.36,77803.73,0.0,0.2821,0.00017,24.86145]
[1779327471392,27.36,77803.92,0.0,0.28213,0.00017,24.86297]
[1779327476539,27.36,77799.41,0.0,0.28138,0.00017,24.82956]
[1779327477136,27.36,77794.84,0.0,0.28062,0.00017,24.7955]
[1779327481804,27.37,77794.27,0.0,0.28053,0.00017,24.7916]
[1779327481843,27.37,77794.27,0.0,0.28053,0.00017,24.7916]
[1779327482218,27.37,77794.27,0.0,0.28053,0.00017,24.7916]
[1779327482290,27.37,77794.3,0.0,0.28054,0.00017,24.79192]
[1779327484618,27.37,77787.63,0.0,0.27942,0.00017,24.742]
[1779327484630,27.37,77787.63,0.0,0.27942,0.00017,24.742]
[1779327484800,27.37,77787.63,0.0,0.27942,0.00017,24.742]
[1779327484839,27.37,77787.63,0.0,0.27942,0.00017,24.742]
[1779327486369,27.37,77788.22,0.0,0.27952,0.00017,24.7464]
[1779327486432,27.37,77778.9,0.0,0.27797,0.00017,24.67623]
[1779327489853,27.37,77780.72,0.0,0.27827,0.00017,24.68983]
[1779327489862,27.37,77780.72,0.0,0.27827,0.00017,24.68983]
[1779327490451,27.37,77783.03,0.0,0.27865,0.00017,24.7072]
[1779327493182,27.36,77779.27,0.0,0.27802,0.00017,24.67874]
[1779327493184,27.36,77779.27,0.0,0.27802,0.00017,24.67874]
[1779327493218,27.36,77779.27,0.0,0.27802,0.00017,24.67874]
[1779327498227,27.36,77772.19,0.0,0.27684,0.00017,24.62509]
[1779327503036,27.36,77769.36,0.0,0.27636,0.00017,24.60356]
[1779327503486,27.36,77768.63,0.0,0.27624,0.00017,24.598]
[1779327504290,27.36,77768.63,0.0,0.27624,0.00017,24.598]
[1779327504412,27.36,77768.85,0.0,0.27628,0.00017,24.59963]
[1779327504526,27.36,77768.85,0.0,0.27628,0.00017,24.59963]
[1779327504554,27.36,77768.85,0.0,0.27628,0.00017,24.59963]
[1779327504772,27.36,77768.85,0.0,0.27628,0.00017,24.59963]
[1779327504776,27.36,77768.85,0.0,0.27628,0.00017,24.59963]
[1779327505267,27.36,77768.85,0.0,0.27628,0.00017,24.59963]
[1779327505340,27.36,77768.7,0.0,0.27625,0.00017,24.59848]
[1779327510371,27.36,77771.83,0.0,0.27676,0.00017,24.62152]
[1779327515406,27.36,77777.62,0.0,0.27769,0.00017,24.66139]
[1779327520442,27.36,77777.36,0.0,0.27764,0.00017,24.65918]
[1779327521899,27.36,77777.42,0.0,0.27765,0.00017,24.65959]
[1779327522456,27.36,77777.29,0.0,0.27763,0.00017,24.65856]
[1779327523218,27.36,77777.29,0.0,0.27763,0.00017,24.65856]
[1779327523464,27.36,77779.09,0.0,0.27793,0.00017,24.67209]
[1779327528499,27.36,77780.13,0.0,0.27809,0.00017,24.67957]
[1779327533534,27.36,77781.05,0.0,0.27824,0.00017,24.68605]
[1779327537472,27.36,77781.39,0.0,0.27829,0.00017,24.68845]
[1779327537476,27.36,77778.81,0.0,0.27786,0.00017,24.66894]
[1779327541545,27.36,77777.11,0.0,0.27757,0.00017,24.65596]
[1779327542186,27.36,77776.02,0.0,0.27739,0.00017,24.64765]
[1779327543292,27.36,77776.02,0.0,0.27739,0.00017,24.64765]
[1779327543361,27.36,77775.66,0.0,0.27733,0.00017,24.6449]
[1779327548364,27.36,77768.0,0.0,0.27605,0.00017,24.58676]
[1779327553418,27.35,77768.48,0.0,0.27613,0.00017,24.59033]
[1779327553657,27.35,77775.42,0.0,0.27728,0.00017,24.64283]
[1779327553686,27.35,77775.42,0.0,0.27728,0.00017,24.64285]
[1779327558720,27.35,77779.15,0.0,0.2779,0.00017,24.67078]
[1779327564579,27.35,77781.38,0.0,0.27827,0.00017,24.68741]
[1779327569634,27.35,77783.19,0.0,0.27856,0.00017,24.70066]
[1779327577149,27.35,77781.61,0.0,0.27826,0.00017,24.6848]
[1779327583897,27.35,77782.83,0.0,0.27846,0.00017,24.69369]
[1779327588933,27.35,77783.31,0.0,0.27854,0.00017,24.69704]
[1779327593968,27.35,77786.14,0.0,0.279,0.00017,24.71792]
[1779327602220,27.35,77786.65,0.0,0.27908,0.00017,24.72142]
[1779327606241,27.35,77795.18,0.0,0.28049,0.00017,24.78488]
[1779327606507,27.35,77795.26,0.0,0.2805,0.00017,24.7854]
[1779327609052,27.35,77794.86,0.0,0.28043,0.00017,24.78227]
[1779327609061,27.35,77794.86,0.0,0.28043,0.00017,24.78227]
[1779327611102,27.34,77793.9,0.0,0.28027,0.00017,24.77495]
[1779327611180,27.34,77793.9,0.0,0.28027,0.00017,24.77489]
[1779327617133,27.34,77792.64,0.0,0.28005,0.00017,24.76507]
[1779327622190,27.34,77791.33,0.0,0.27982,0.00017,24.75497]
[1779327624163,27.34,77790.38,0.0,0.27966,0.00017,24.74778]
[1779327624180,27.34,77790.38,0.0,0.27966,0.00017,24.74778]
[1779327625478,27.34,77789.63,0.0,0.27953,0.00017,24.7421]
[1779327625517,27.34,77789.25,0.0,0.27947,0.00017,24.7392]
[1779327631595,27.34,77788.64,0.0,0.27936,0.00017,24.73438]
[1779327634006,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634058,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634171,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634194,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634220,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634551,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634601,27.34,77788.02,0.0,0.27923,0.00017,24.72587]
[1779327634557,27.34,77777.75,0.0,0.27751,0.00017,24.64839]
[1779327634729,27.34,77777.75,0.0,0.27751,0.00017,24.64839]
[1779327635273,27.34,77777.75,0.0,0.27751,0.00017,24.64827]
[1779327635789,27.34,77777.75,0.0,0.27751,0.00017,24.64827]
[1779327636282,27.34,77772.69,0.0,0.27667,0.00017,24.60994]
[1779327638744,27.34,77771.02,0.0,0.27639,0.00017,24.59723]
[1779327639618,27.34,77771.02,0.0,0.27639,0.00017,24.59723]
[1779327639654,27.34,77771.02,0.0,0.27639,0.00017,24.59723]
[1779327639859,27.34,77771.06,0.0,0.27639,0.00017,24.59749]
[1779327639883,27.34,77771.06,0.0,0.27639,0.00017,24.59749]
[1779327641603,27.34,77771.47,0.0,0.27646,0.00017,24.60057]
[1779327641907,27.34,77771.47,0.0,0.27646,0.00017,24.60057]
[1779327643954,27.34,77774.47,0.0,0.27696,0.00017,24.62327]
[1779327644302,27.34,77774.47,0.0,0.27696,0.00017,24.62327]
[1779327644334,27.34,77774.47,0.0,0.27696,0.00017,24.62327]
[1779327644442,27.34,77776.68,0.0,0.27733,0.00017,24.63997]
[1779327645142,27.34,77776.68,0.0,0.27733,0.00017,24.63997]
[1779327645170,27.34,77776.68,0.0,0.27733,0.00017,24.63997]
[1779327650380,27.34,77781.67,0.0,0.27815,0.00017,24.67734]
[1779327651893,27.34,77783.23,0.0,0.27841,0.00017,24.68904]
[1779327652167,27.34,77783.23,0.0,0.27841,0.00017,24.68904]
[1779327653577,27.34,77783.36,0.0,0.27843,0.00017,24.68995]
[1779327653592,27.34,77784.14,0.0,0.27856,0.00017,24.69576]
[1779327659442,27.34,77788.66,0.0,0.2793,0.00017,24.72921]
[1779327664476,27.33,77797.51,0.0,0.28077,0.00017,24.79507]
[1779327670214,27.33,77796.25,0.0,0.28056,0.00017,24.78533]
[1779327675553,27.33,77798.3,0.0,0.28088,0.00017,24.79991]
[1779327680589,27.33,77799.61,0.0,0.28109,0.00017,24.80914]
[1779327685623,27.33,77799.62,0.0,0.28108,0.00017,24.8088]
[1779327690658,27.33,77799.6,0.0,0.28107,0.00017,24.80831]
[1779327695696,27.33,77799.6,0.0,0.28104,0.00017,24.80446]
[1779327696695,27.33,77799.6,0.0,0.28104,0.00017,24.80446]
[1779327696703,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327696784,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327696878,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697214,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697223,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697251,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697340,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697374,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697554,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697582,27.33,77800.28,0.0,0.28115,0.00017,24.80949]
[1779327697708,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327697807,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327697847,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698034,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698057,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698255,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698291,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698456,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698496,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698504,27.33,77815.34,0.0,0.28368,0.00017,24.92137]
[1779327698716,27.33,77821.12,0.0,0.28466,0.00017,24.96413]
[1779327699182,27.33,77821.12,0.0,0.28466,0.00017,24.96413]
[1779327699245,27.33,77821.12,0.0,0.28466,0.00017,24.96413]
[1779327699723,27.32,77822.07,0.0,0.28481,0.00017,24.9708]
[1779327701307,27.32,77820.49,0.0,0.28454,0.00017,24.95913]
[1779327701726,27.32,77820.93,0.0,0.28461,0.00017,24.96203]
[1779327703307,27.32,77819.94,0.0,0.28444,0.00017,24.95471]
[1779327703333,27.32,77819.94,0.0,0.28444,0.00017,24.95471]
[1779327704172,27.32,77819.94,0.0,0.28444,0.00017,24.95454]
[1779327705342,27.32,77819.89,0.0,0.28442,0.00017,24.954]
[1779327710285,27.32,77823.04,0.0,0.28493,0.00017,24.97639]
[1779327710386,27.32,77824.34,0.0,0.28515,0.00017,24.9858]
[1779327717849,27.31,77825.0,0.0,0.28523,0.00017,24.9892]
[1779327722061,27.31,77825.85,0.0,0.28536,0.00017,24.9951]
[1779327722097,27.31,77825.85,0.0,0.28536,0.00017,24.9951]
[1779327722367,27.31,77825.85,0.0,0.28536,0.00017,24.9951]
[1779327722497,27.31,77825.85,0.0,0.28536,0.00017,24.9951]
[1779327722692,27.31,77826.36,0.0,0.28544,0.00017,24.9985]
[1779327723448,27.31,77826.36,0.0,0.28544,0.00017,24.9985]
[1779327723503,27.31,77826.36,0.0,0.28544,0.00017,24.9985]
[1779327723580,27.31,77826.36,0.0,0.28544,0.00017,24.9985]
[1779327723756,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327723878,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327723921,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724009,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724037,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724059,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724093,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724251,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724278,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724488,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724519,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724693,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724722,27.31,77842.57,0.0,0.28818,0.00017,25.11727]
[1779327724728,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327724925,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327724958,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725144,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725163,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725370,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725416,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725439,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725551,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725561,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725658,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725683,27.31,77851.78,0.0,0.28975,0.00017,25.18436]
[1779327725674,27.31,77857.95,0.0,0.2908,0.00017,25.22909]
[1779327725844,27.31,77857.95,0.0,0.2908,0.00017,25.22909]
[1779327725850,27.31,77857.95,0.0,0.2908,0.00017,25.22909]
[1779327725912,27.31,77857.95,0.0,0.29079,0.00017,25.229]
[1779327729163,27.31,77860.3,0.0,0.29119,0.00017,25.24579]
[1779327729176,27.31,77860.3,0.0,0.29119,0.00017,25.24579]
[1779327729383,27.31,77860.3,0.0,0.29119,0.00017,25.24579]
[1779327729475,27.31,77862.27,0.0,0.29152,0.00017,25.25994]
[1779327734975,27.31,77865.2,0.0,0.292,0.00017,25.28026]
[1779327740452,27.31,77864.16,0.0,0.29182,0.00017,25.27234]
[1779327741176,27.3,77863.4,0.0,0.29168,0.00017,25.26676]
[1779327741633,27.3,77883.74,0.0,0.29516,0.00017,25.41263]
[1779327742549,27.3,77883.74,0.0,0.29516,0.00017,25.41263]
[1779327742622,27.3,77883.74,0.0,0.29516,0.00017,25.41263]
[1779327742749,27.3,77883.74,0.0,0.29516,0.00017,25.41263]
[1779327742768,27.3,77883.74,0.0,0.29516,0.00017,25.41263]
[1779327742699,27.3,77900.77,0.0,0.29809,0.00017,25.53335]
[1779327743044,27.3,77900.77,0.0,0.29809,0.00017,25.53335]
[1779327743060,27.3,77900.77,0.0,0.29809,0.00017,25.53335]
[1779327743373,27.3,77900.77,0.0,0.29809,0.00017,25.53335]
[1779327743474,27.3,77896.1,0.0,0.29729,0.00017,25.50033]
[1779327744045,27.3,77895.96,0.0,0.29726,0.00017,25.49926]
[1779327745364,27.3,77895.96,0.0,0.29726,0.00017,25.49926]
[1779327746334,27.3,77889.84,0.0,0.2962,0.00017,25.45572]
[1779327746339,27.3,77889.84,0.0,0.2962,0.00017,25.45572]
[1779327746391,27.3,77889.84,0.0,0.2962,0.00017,25.45572]
[1779327746455,27.3,77889.84,0.0,0.2962,0.00017,25.45572]
[1779327746481,27.3,77890.58,0.0,0.29633,0.00017,25.46087]
[1779327748401,27.3,77890.58,0.0,0.29633,0.00017,25.46077]
[1779327748420,27.3,77890.58,0.0,0.29633,0.00017,25.46077]
[1779327748452,27.3,77890.58,0.0,0.29633,0.00017,25.46077]
[1779327748589,27.3,77890.58,0.0,0.29633,0.00017,25.46077]
[1779327748611,27.3,77889.85,0.0,0.2962,0.00017,25.45547]
[1779327751092,27.3,77882.34,0.0,0.29488,0.00017,25.39816]
[1779327752491,27.3,77882.34,0.0,0.29488,0.00017,25.39816]
[1779327754130,27.3,77881.18,0.0,0.29468,0.00017,25.38977]
[1779327755644,27.3,77880.54,0.0,0.29457,0.00017,25.38514]
[1779327756541,27.3,77880.87,0.0,0.29462,0.00017,25.38745]
[1779327756562,27.3,77875.73,0.0,0.29374,0.00017,25.3506]
[1779327758598,27.3,77875.73,0.0,0.29374,0.00017,25.35054]
[1779327758680,27.3,77876.03,0.0,0.29379,0.00017,25.35266]
[1779327759097,27.3,77876.03,0.0,0.29379,0.00017,25.35266]
[1779327759153,27.3,77876.03,0.0,0.29379,0.00017,25.35266]
[1779327759185,27.3,77876.03,0.0,0.29379,0.00017,25.35266]
[1779327759253,27.3,77875.84,0.0,0.29375,0.00017,25.35126]
[1779327760642,27.3,77875.84,0.0,0.29375,0.00017,25.35126]
[1779327764112,27.3,77873.59,0.0,0.29336,0.00017,25.33481]
[1779327768420,27.3,77869.47,0.0,0.29265,0.00017,25.30487]
[1779327768521,27.3,77869.1,0.0,0.29258,0.00017,25.30215]
[1779327775262,27.29,77867.95,0.0,0.29237,0.00017,25.29313]
[1779327781304,27.29,77867.7,0.0,0.29231,0.00017,25.29065]
[1779327786342,27.29,77861.24,0.0,0.2912,0.00017,25.24366]
[1779327789748,27.29,77861.53,0.0,0.29124,0.00017,25.24567]
[1779327791391,27.29,77861.92,0.0,0.29131,0.00017,25.24842]
[1779327791456,27.29,77851.63,0.0,0.28955,0.00017,25.17374]
[1779327796482,27.29,77843.12,0.0,0.28811,0.00017,25.11179]
[1779327801510,27.29,77844.98,0.0,0.28843,0.00017,25.12556]
[1779327801657,27.29,77844.98,0.0,0.28843,0.00017,25.12556]
[1779327801801,27.29,77845.56,0.0,0.28853,0.00017,25.12984]
[1779327804679,27.29,77846.04,0.0,0.28861,0.00017,25.13346]
[1779327805777,27.29,77846.04,0.0,0.28861,0.00017,25.13346]
[1779327805791,27.29,77846.04,0.0,0.28861,0.00017,25.1335]
[1779327807810,27.29,77846.04,0.0,0.28861,0.00017,25.13354]
[1779327807815,27.29,77846.04,0.0,0.28861,0.00017,25.13354]
[1779327808502,27.29,77847.8,0.0,0.28892,0.00017,25.14647]
[1779327809857,27.29,77848.26,0.0,0.289,0.00017,25.14986]
[1779327811163,27.29,77848.26,0.0,0.28898,0.00017,25.14639]
[1779327816559,27.29,77850.5,0.0,0.28936,0.00017,25.16289]
[1779327821594,27.29,77847.15,0.0,0.2888,0.00017,25.13871]
[1779327826629,27.3,77845.4,0.0,0.28851,0.00017,25.12619]
[1779327831664,27.3,77842.45,0.0,0.28801,0.00017,25.10485]
[1779327836699,27.3,77840.03,0.0,0.2876,0.00017,25.08737]
[1779327838009,27.3,77831.67,0.0,0.28619,0.00017,25.02605]
[1779327838038,27.3,77831.67,0.0,0.28619,0.00017,25.02605]
[1779327844754,27.3,77830.05,0.0,0.28592,0.00017,25.01435]
[1779327846781,27.3,77830.57,0.0,0.28601,0.00017,25.01823]
[1779327846849,27.3,77829.69,0.0,0.28586,0.00017,25.0118]
[1779327850798,27.3,77840.45,0.0,0.28769,0.00017,25.091]
[1779327855002,27.3,77843.7,0.0,0.28824,0.00017,25.11475]
[1779327855865,27.3,77843.31,0.0,0.28817,0.00017,25.11187]
[1779327860871,27.3,77841.38,0.0,0.28784,0.00017,25.09768]
[1779327865872,27.3,77833.89,0.0,0.28658,0.00017,25.04292]
[1779327870897,27.3,77830.49,0.0,0.286,0.00017,25.01794]
[1779327875904,27.3,77830.72,0.0,0.28601,0.00017,25.01585]
[1779327880922,27.3,77831.18,0.0,0.28608,0.00017,25.01892]
[1779327885939,27.3,77829.79,0.0,0.28584,0.00017,25.00843]
[1779327890954,27.3,77830.3,0.0,0.28592,0.00017,25.01186]
[1779327895958,27.29,77828.08,0.0,0.28554,0.00017,24.99529]
[1779327900985,27.29,77826.88,0.0,0.28533,0.00017,24.98607]
[1779327905989,27.29,77833.34,0.0,0.28641,0.00017,25.03326]
[1779327910998,27.29,77834.09,0.0,0.28653,0.00017,25.0384]
[1779327916021,27.29,77832.5,0.0,0.28625,0.00017,25.02627]
[1779327921028,27.29,77832.19,0.0,0.28619,0.00017,25.02352]
[1779327926039,27.29,77831.78,0.0,0.28611,0.00017,25.02022]
[1779327931039,27.29,77831.79,0.0,0.2861,0.00017,25.01995]
[1779327935530,27.28,77838.17,0.0,0.28716,0.00017,25.06298]
[1779327935758,27.28,77838.17,0.0,0.28716,0.00017,25.06298]
[1779327935960,27.28,77858.43,0.0,0.2906,0.00017,25.21068]
[1779327936048,27.28,77858.43,0.0,0.2906,0.00017,25.21068]
[1779327936398,27.28,77858.43,0.0,0.2906,0.00017,25.21068]
[1779327937046,27.28,77867.18,0.0,0.2921,0.00017,25.27399]
[1779327937052,27.28,77867.18,0.0,0.2921,0.00017,25.27399]
[1779327937539,27.28,77867.18,0.0,0.2921,0.00017,25.27399]
[1779327937623,27.28,77867.93,0.0,0.29223,0.00017,25.27929]
[1779327938468,27.28,77867.93,0.0,0.29223,0.00017,25.27929]
[1779327938507,27.28,77867.93,0.0,0.29223,0.00017,25.27929]
[1779327938515,27.28,77868.37,0.0,0.2923,0.00017,25.28231]
[1779327942964,27.28,77868.69,0.0,0.29234,0.00017,25.28414]
[1779327942988,27.28,77869.12,0.0,0.29241,0.00017,25.28708]
[1779327943230,27.28,77869.12,0.0,0.29241,0.00017,25.28708]
[1779327943442,27.28,77869.12,0.0,0.29241,0.00017,25.28692]
[1779327948485,27.28,77868.71,0.0,0.29232,0.00017,25.28338]
[1779327954813,27.28,77871.78,0.0,0.29283,0.00017,25.30466]
[1779327960563,27.27,77871.57,0.0,0.29277,0.00017,25.30238]
[1779327965597,27.27,77877.38,0.0,0.29376,0.00017,25.34371]
[1779327971193,27.27,77878.55,0.0,0.29395,0.00017,25.35188]
[1779327971923,27.27,77878.98,0.0,0.29402,0.00017,25.35484]
[1779327976935,27.27,77880.2,0.0,0.29422,0.00017,25.36332]
[1779327981961,27.27,77880.24,0.0,0.29422,0.00017,25.36309]
[1779327986976,27.27,77881.55,0.0,0.29443,0.00017,25.37209]
[1779327991985,27.26,77881.5,0.0,0.29439,0.00017,25.36768]
[1779327997009,27.26,77882.15,0.0,0.29449,0.00017,25.37181]
[1779328002019,27.26,77882.25,0.0,0.29449,0.00017,25.37196]
[1779328008621,27.26,77892.89,0.0,0.2963,0.00017,25.44698]
[1779328008904,27.26,77893.52,0.0,0.29641,0.00017,25.45129]
[1779328010542,27.26,77897.13,0.0,0.29702,0.00017,25.47677]
[1779328010662,27.26,77897.13,0.0,0.29702,0.00017,25.47677]
[1779328010918,27.26,77897.46,0.0,0.29708,0.00017,25.47893]
[1779328015952,27.25,77905.62,0.0,0.29847,0.00017,25.53607]
[1779328020988,27.25,77907.59,0.0,0.2988,0.00017,25.54945]
[1779328022940,27.25,77907.44,0.0,0.29877,0.00017,25.54828]
[1779328022977,27.25,77907.44,0.0,0.29877,0.00017,25.54828]
[1779328023063,27.25,77894.79,0.0,0.29658,0.00017,25.45861]
[1779328025477,27.25,77890.91,0.0,0.29591,0.00017,25.43084]
[1779328025487,27.25,77890.91,0.0,0.29591,0.00017,25.43084]
[1779328026038,27.25,77887.55,0.0,0.29533,0.00017,25.40687]
[1779328026445,27.25,77887.55,0.0,0.29533,0.00017,25.40687]
[1779328027037,27.25,77887.55,0.0,0.29533,0.00017,25.40686]
[1779328032041,27.25,77887.7,0.0,0.29535,0.00017,25.40757]
[1779328033262,27.25,77886.67,0.0,0.29516,0.00017,25.39998]
[1779328034084,27.25,77886.99,0.0,0.29522,0.00017,25.40221]
[1779328037364,27.25,77887.7,0.0,0.29534,0.00017,25.40728]
[1779328037376,27.25,77887.7,0.0,0.29534,0.00017,25.40728]
[1779328038330,27.25,77885.39,0.0,0.29494,0.00017,25.39077]
[1779328038360,27.25,77885.39,0.0,0.29494,0.00017,25.39077]
[1779328038464,27.25,77885.39,0.0,0.29494,0.00017,25.39077]
[1779328038536,27.25,77885.39,0.0,0.29494,0.00017,25.39077]
[1779328038844,27.25,77886.05,0.0,0.29505,0.00017,25.3955]
[1779328039421,27.25,77886.05,0.0,0.29505,0.00017,25.3955]
[1779328039690,27.25,77886.05,0.0,0.29505,0.00017,25.3955]
[1779328039863,27.25,77873.93,0.0,0.29297,0.00017,25.30855]
[1779328041471,27.25,77872.59,0.0,0.29274,0.00017,25.2989]
[1779328042017,27.25,77872.03,0.0,0.29265,0.00017,25.29487]
[1779328047021,27.25,77873.08,0.0,0.29283,0.00017,25.30248]
[1779328052035,27.25,77878.54,0.0,0.29374,0.00017,25.33823]
[1779328057056,27.25,77882.41,0.0,0.2944,0.00017,25.36582]
[1779328062068,27.25,77877.16,0.0,0.2935,0.00017,25.3279]
[1779328067087,27.25,77874.13,0.0,0.29297,0.00017,25.30603]
[1779328072100,27.25,77880.86,0.0,0.29413,0.00017,25.35437]
[1779328077123,27.25,77878.82,0.0,0.29378,0.00017,25.33956]
[1779328082123,27.25,77881.18,0.0,0.29418,0.00017,25.35639]
[1779328087145,27.24,77881.65,0.0,0.29425,0.00017,25.35954]
[1779328090665,27.24,77888.98,0.0,0.29551,0.00017,25.41184]
[1779328090721,27.24,77890.62,0.0,0.29579,0.00017,25.42345]
[1779328094215,27.24,77889.54,0.0,0.2956,0.00017,25.41547]
[1779328094270,27.24,77889.54,0.0,0.2956,0.00017,25.41547]
[1779328094300,27.24,77889.54,0.0,0.2956,0.00017,25.41547]
[1779328094506,27.24,77883.23,0.0,0.29451,0.00017,25.37027]
[1779328095513,27.24,77864.65,0.0,0.29132,0.00017,25.23638]
[1779328096436,27.24,77864.65,0.0,0.29132,0.00017,25.23638]
[1779328096520,27.24,77866.91,0.0,0.29171,0.00017,25.25276]
[1779328097352,27.24,77866.91,0.0,0.29171,0.00017,25.25276]
[1779328097380,27.24,77866.91,0.0,0.29171,0.00017,25.25276]
[1779328103803,27.24,77870.8,0.0,0.29237,0.00017,25.28085]
[1779328104206,27.24,77869.94,0.0,0.29223,0.00017,25.27462]
[1779328104311,27.24,77869.94,0.0,0.29223,0.00017,25.27462]
[1779328104330,27.24,77869.94,0.0,0.29223,0.00017,25.27462]
[1779328104577,27.24,77869.94,0.0,0.29223,0.00017,25.27461]
[1779328107081,27.24,77867.61,0.0,0.29183,0.00017,25.25777]
[1779328107090,27.24,77866.1,0.0,0.29157,0.00017,25.24685]
[1779328108800,27.24,77866.1,0.0,0.29157,0.00017,25.24687]
[1779328109055,27.24,77866.1,0.0,0.29157,0.00017,25.24687]
[1779328109133,27.24,77865.11,0.0,0.2914,0.00017,25.23972]
[1779328114154,27.24,77862.8,0.0,0.29098,0.00017,25.21921]
[1779328119156,27.24,77861.95,0.0,0.29083,0.00017,25.21274]
[1779328124157,27.24,77862.38,0.0,0.29089,0.00017,25.21535]
[1779328126533,27.24,77861.6,0.0,0.29074,0.00017,25.20929]
[1779328127112,27.24,77866.53,0.0,0.29159,0.00017,25.24503]
[1779328132120,27.24,77871.66,0.0,0.29245,0.00017,25.28162]
[1779328137142,27.23,77876.58,0.0,0.29327,0.00017,25.31614]
[1779328142170,27.23,77877.02,0.0,0.29333,0.00017,25.31858]
[1779328147197,27.23,77878.42,0.0,0.29355,0.00017,25.32755]
[1779328152204,27.22,77878.72,0.0,0.29358,0.00017,25.32898]
[1779328156188,27.22,77881.19,0.0,0.29399,0.00017,25.34602]
[1779328156193,27.22,77883.88,0.0,0.29444,0.00017,25.36515]
[1779328161213,27.22,77889.87,0.0,0.29546,0.00017,25.40722]
[1779328166215,27.21,77889.43,0.0,0.29536,0.00017,25.40324]
[1779328170148,27.21,77876.86,0.0,0.29318,0.00017,25.31232]
[1779328175149,27.21,77873.22,0.0,0.29252,0.00017,25.28225]
[1779328175175,27.21,77873.3,0.0,0.29254,0.00017,25.28283]
[1779328180188,27.21,77877.1,0.0,0.29319,0.00017,25.31008]
[1779328183394,27.21,77875.23,0.0,0.29286,0.00017,25.29637]
[1779328184889,27.21,77869.26,0.0,0.29183,0.00017,25.25317]
[1779328185139,27.21,77869.26,0.0,0.29183,0.00017,25.25311]
[1779328190182,27.21,77869.29,0.0,0.29183,0.00017,25.25323]
[1779328195210,27.21,77872.14,0.0,0.29232,0.00017,25.27372]
[1779328201255,27.21,77870.83,0.0,0.29209,0.00017,25.26406]
[1779328206263,27.21,77866.68,0.0,0.29138,0.00017,25.23387]
[1779328211139,27.21,77864.58,0.0,0.29101,0.00017,25.21841]
[1779328211239,27.21,77864.18,0.0,0.29094,0.00017,25.21545]
[1779328214188,27.21,77875.25,0.0,0.29284,0.00017,25.29539]
[1779328219208,27.2,77876.5,0.0,0.29304,0.00017,25.30386]
[1779328224231,27.2,77877.88,0.0,0.29325,0.00017,25.31304]
[1779328229249,27.2,77884.88,0.0,0.29444,0.00017,25.36258]
[1779328234119,27.2,77885.37,0.0,0.29448,0.00017,25.36168]
[1779328234127,27.2,77885.37,0.0,0.29448,0.00017,25.36168]
[1779328234213,27.2,77884.42,0.0,0.29431,0.00017,25.35469]
[1779328235644,27.19,77884.42,0.0,0.29431,0.00017,25.35452]
[1779328235668,27.19,77884.42,0.0,0.29431,0.00017,25.35452]
[1779328241413,27.19,77889.26,0.0,0.29512,0.00017,25.3883]
[1779328247579,27.19,77886.6,0.0,0.29463,0.00017,25.36816]
[1779328252846,27.19,77886.75,0.0,0.29465,0.00017,25.36867]
[1779328255428,27.18,77881.57,0.0,0.29374,0.00017,25.33111]
[1779328255843,27.18,77877.88,0.0,0.29311,0.00017,25.30449]
[1779328256515,27.18,77877.88,0.0,0.29311,0.00017,25.30449]
[1779328258421,27.18,77877.88,0.0,0.29311,0.00017,25.3045]
[1779328258656,27.18,77877.88,0.0,0.29311,0.00017,25.30445]
[1779328264178,27.18,77877.34,0.0,0.29301,0.00017,25.30039]
[1779328264578,27.18,77877.97,0.0,0.29312,0.00017,25.30489]
[1779328264735,27.18,77878.39,0.0,0.29319,0.00017,25.30788]
[1779328267729,27.18,77879.31,0.0,0.29334,0.00017,25.31443]
[1779328268675,27.18,77879.27,0.0,0.29334,0.00017,25.31409]
[1779328268727,27.18,77879.27,0.0,0.29334,0.00017,25.31404]
[1779328273761,27.18,77880.79,0.0,0.29359,0.00017,25.32474]
[1779328278795,27.18,77882.29,0.0,0.29384,0.00017,25.33521]
[1779328284153,27.18,77877.21,0.0,0.29296,0.00017,25.29835]
[1779328285018,27.18,77875.85,0.0,0.29273,0.00017,25.2885]
[1779328285020,27.18,77875.85,0.0,0.29273,0.00017,25.2885]
[1779328285052,27.18,77875.83,0.0,0.29272,0.00017,25.28834]
[1779328285498,27.18,77875.83,0.0,0.29272,0.00017,25.28834]
[1779328285542,27.18,77875.83,0.0,0.29272,0.00017,25.28834]
[1779328285588,27.18,77875.83,0.0,0.29272,0.00017,25.28834]
[1779328285966,27.18,77875.83,0.0,0.29272,0.00017,25.28834]
[1779328286335,27.18,77875.83,0.0,0.29272,0.00017,25.28834]
[1779328286363,27.18,77870.73,0.0,0.29184,0.00017,25.25141]
[1779328287081,27.18,77870.73,0.0,0.29184,0.00017,25.25141]
[1779328287177,27.18,77866.1,0.0,0.29105,0.00017,25.2178]
[1779328288828,27.18,77866.1,0.0,0.29105,0.00017,25.21766]
[1779328288862,27.18,77866.1,0.0,0.29105,0.00017,25.21766]
[1779328290405,27.18,77851.48,0.0,0.28854,0.00017,25.11072]
[1779328295421,27.18,77851.67,0.0,0.28854,0.00017,25.10803]
[1779328299582,27.17,77851.2,0.0,0.28844,0.00017,25.10405]
[1779328300383,27.17,77848.8,0.0,0.28803,0.00017,25.08618]
[1779328305411,27.17,77847.17,0.0,0.28774,0.00017,25.07378]
[1779328310429,27.17,77843.16,0.0,0.28704,0.00017,25.0438]
[1779328315451,27.17,77844.95,0.0,0.28734,0.00017,25.05676]
[1779328320473,27.17,77842.42,0.0,0.28691,0.00017,25.03797]
[1779328321075,27.17,77842.42,0.0,0.28691,0.00017,25.03797]
[1779328321090,27.17,77842.42,0.0,0.28691,0.00017,25.03797]
[1779328321132,27.17,77838.83,0.0,0.28629,0.00017,25.01144]
[1779328321804,27.17,77838.83,0.0,0.28629,0.00017,25.01144]
[1779328321887,27.17,77838.83,0.0,0.28629,0.00017,25.01144]
[1779328323135,27.17,77838.83,0.0,0.28629,0.00017,25.01136]
[1779328323140,27.17,77838.83,0.0,0.28629,0.00017,25.01136]
[1779328323185,27.17,77838.45,0.0,0.28623,0.00017,25.00849]
[1779328327261,27.17,77836.8,0.0,0.28594,0.00017,24.99611]
[1779328333178,27.17,77828.39,0.0,0.2845,0.00017,24.93328]
[1779328338412,27.17,77826.37,0.0,0.28415,0.00017,24.91799]
[1779328339536,27.16,77826.04,0.0,0.28409,0.00017,24.91521]
[1779328340227,27.16,77825.72,0.0,0.28403,0.00017,24.91267]
[1779328345260,27.16,77826.23,0.0,0.28409,0.00017,24.91563]
[1779328353317,27.16,77824.53,0.0,0.28375,0.00017,24.89818]
[1779328358352,27.16,77821.01,0.0,0.28314,0.00017,24.87126]
[1779328360190,27.16,77821.21,0.0,0.28317,0.00017,24.87263]
[1779328360687,27.16,77821.51,0.0,0.28322,0.00017,24.87475]
[1779328361376,27.15,77820.03,0.0,0.28297,0.00017,24.86359]
[1779328362353,27.15,77820.03,0.0,0.28297,0.00017,24.86359]
[1779328362397,27.15,77805.52,0.0,0.28051,0.00017,24.75463]
[1779328362919,27.15,77805.52,0.0,0.28051,0.00017,24.75463]
[1779328364162,27.15,77805.52,0.0,0.2805,0.00017,24.75446]
[1779328364187,27.15,77805.52,0.0,0.2805,0.00017,24.75446]
[1779328364403,27.15,77805.52,0.0,0.2805,0.00017,24.75446]
[1779328364424,27.15,77805.52,0.0,0.2805,0.00017,24.75446]
[1779328364394,27.15,77800.91,0.0,0.27972,0.00017,24.7196]
[1779328364596,27.15,77800.91,0.0,0.27972,0.00017,24.7196]
[1779328365089,27.15,77800.91,0.0,0.27972,0.00017,24.7196]
[1779328365406,27.15,77801.29,0.0,0.27979,0.00017,24.72241]
[1779328368246,27.15,77801.72,0.0,0.27985,0.00017,24.72541]
[1779328368302,27.15,77801.72,0.0,0.27985,0.00017,24.72541]
[1779328368421,27.15,77800.84,0.0,0.2797,0.00017,24.71865]
[1779328369055,27.15,77800.84,0.0,0.2797,0.00017,24.71865]
[1779328370297,27.15,77801.92,0.0,0.27988,0.00017,24.72668]
[1779328370303,27.15,77801.92,0.0,0.27988,0.00017,24.72668]
[1779328370435,27.15,77801.92,0.0,0.27988,0.00017,24.72656]
[1779328372343,27.15,77802.49,0.0,0.27997,0.00017,24.73074]
[1779328372450,27.15,77804.66,0.0,0.28034,0.00017,24.74696]
[1779328374389,27.15,77804.72,0.0,0.28034,0.00017,24.74727]
[1779328374464,27.15,77805.04,0.0,0.28039,0.00017,24.74954]
[1779328375297,27.15,77805.04,0.0,0.28039,0.00017,24.74954]
[1779328375545,27.15,77799.88,0.0,0.27952,0.00017,24.71061]
[1779328375943,27.15,77799.88,0.0,0.27952,0.00017,24.71061]
[1779328375955,27.15,77799.88,0.0,0.27952,0.00017,24.71061]
[1779328376165,27.15,77799.88,0.0,0.27952,0.00017,24.71061]
[1779328376180,27.15,77799.88,0.0,0.27952,0.00017,24.71061]
[1779328376370,27.15,77799.88,0.0,0.27952,0.00017,24.71061]
[1779328376468,27.15,77780.07,0.0,0.27619,0.00017,24.56015]
[1779328377554,27.15,77780.07,0.0,0.27619,0.00017,24.56015]
[1779328378018,27.15,77766.23,0.0,0.27387,0.00017,24.45377]
[1779328380232,27.15,77766.23,0.0,0.27387,0.00017,24.45378]
[1779328380271,27.15,77766.23,0.0,0.27387,0.00017,24.45378]
[1779328380307,27.15,77768.66,0.0,0.27427,0.00017,24.47247]
[1779328382306,27.15,77768.66,0.0,0.27427,0.00017,24.47246]
[1779328382592,27.15,77767.35,0.0,0.27405,0.00017,24.46238]
[1779328382693,27.15,77768.83,0.0,0.2743,0.00017,24.47374]
[1779328388084,27.15,77770.3,0.0,0.27455,0.00017,24.48505]
[1779328389627,27.15,77769.85,0.0,0.27447,0.00017,24.48165]
[1779328390408,27.15,77773.2,0.0,0.27503,0.00017,24.50736]
[1779328390740,27.15,77773.2,0.0,0.27503,0.00017,24.50736]
[1779328390746,27.15,77773.2,0.0,0.27503,0.00017,24.50736]
[1779328391311,27.15,77778.07,0.0,0.27585,0.00017,24.54462]
[1779328392648,27.15,77778.07,0.0,0.27585,0.00017,24.54466]
[1779328393173,27.15,77778.01,0.0,0.27584,0.00017,24.54419]
[1779328398318,27.15,77770.72,0.0,0.27462,0.00017,24.48836]
[1779328403672,27.15,77771.63,0.0,0.27477,0.00017,24.49541]
[1779328409444,27.15,77772.06,0.0,0.27485,0.00017,24.49875]
[1779328414535,27.15,77770.0,0.0,0.27448,0.00017,24.47944]
[1779328417232,27.15,77768.46,0.0,0.27423,0.00017,24.46767]
[1779328418929,27.15,77768.66,0.0,0.27426,0.00017,24.46927]
[1779328418996,27.15,77756.16,0.0,0.27218,0.00017,24.37299]
[1779328419519,27.15,77756.16,0.0,0.27218,0.00017,24.37299]
[1779328420450,27.15,77753.17,0.0,0.27168,0.00017,24.35004]
[1779328425826,27.15,77756.58,0.0,0.27224,0.00017,24.37614]
[1779328430870,27.15,77756.74,0.0,0.27226,0.00017,24.37716]
[1779328436860,27.15,77755.39,0.0,0.27204,0.00017,24.36664]
[1779328442945,27.15,77761.43,0.0,0.27304,0.00017,24.41308]
[1779328447981,27.15,77759.5,0.0,0.27271,0.00017,24.39795]
[1779328454024,27.15,77758.29,0.0,0.27251,0.00017,24.38836]
[1779328460066,27.15,77754.29,0.0,0.27184,0.00017,24.3573]
[1779328465419,27.15,77749.36,0.0,0.27102,0.00017,24.31916]
[1779328466529,27.15,77746.86,0.0,0.2706,0.00017,24.29982]
[1779328466541,27.15,77746.86,0.0,0.2706,0.00017,24.29982]
[1779328466543,27.15,77745.82,0.0,0.27043,0.00017,24.29176]
[1779328466965,27.15,77745.82,0.0,0.27043,0.00017,24.29176]
[1779328467122,27.15,77745.82,0.0,0.27043,0.00017,24.29176]
[1779328469570,27.15,77759.74,0.0,0.27275,0.00017,24.39954]
[1779328470140,27.15,77762.21,0.0,0.27316,0.00017,24.41851]
[1779328470640,27.15,77762.21,0.0,0.27316,0.00017,24.41851]
[1779328471149,27.15,77766.33,0.0,0.27382,0.00017,24.44654]
[1779328476184,27.14,77772.59,0.0,0.27485,0.00017,24.49392]
[1779328481219,27.14,77772.72,0.0,0.27486,0.00017,24.49429]
[1779328486254,27.14,77774.35,0.0,0.27512,0.00017,24.5062]
[1779328491289,27.14,77776.46,0.0,0.27546,0.00017,24.52182]
[1779328496323,27.14,77777.38,0.0,0.2756,0.00017,24.52832]
[1779328501486,27.14,77776.63,0.0,0.27547,0.00017,24.52219]
[1779328507401,27.13,77786.53,0.0,0.27712,0.00017,24.5973]
[1779328512441,27.13,77787.22,0.0,0.27723,0.00017,24.6025]
[1779328517471,27.13,77787.83,0.0,0.27734,0.00017,24.60716]
[1779328518873,27.13,77787.94,0.0,0.27735,0.00017,24.60798]
[1779328518886,27.13,77787.94,0.0,0.27735,0.00017,24.60798]
[1779328518969,27.13,77788.07,0.0,0.27738,0.00017,24.60897]
[1779328523919,27.13,77786.63,0.0,0.27713,0.00017,24.59792]
[1779328524521,27.13,77787.02,0.0,0.2772,0.00017,24.60085]
[1779328525048,27.13,77787.02,0.0,0.2772,0.00017,24.60085]
[1779328525063,27.13,77787.02,0.0,0.2772,0.00017,24.60085]
[1779328525077,27.13,77787.02,0.0,0.2772,0.00017,24.60085]
[1779328525529,27.13,77786.54,0.0,0.27712,0.00017,24.59716]
[1779328525960,27.13,77786.54,0.0,0.27712,0.00017,24.59716]
[1779328526535,27.13,77794.68,0.0,0.27848,0.00017,24.65893]
[1779328531569,27.13,77800.93,0.0,0.2795,0.00017,24.70205]
[1779328536604,27.13,77800.4,0.0,0.2794,0.00017,24.69751]
[1779328541640,27.13,77801.25,0.0,0.27953,0.00017,24.70346]
[1779328546246,27.13,77802.47,0.0,0.27973,0.00017,24.71243]
[1779328546262,27.13,77802.47,0.0,0.27973,0.00017,24.71243]
[1779328546351,27.13,77804.25,0.0,0.28003,0.00017,24.72579]
[1779328551709,27.13,77814.82,0.0,0.2818,0.00017,24.80447]
[1779328556747,27.12,77814.96,0.0,0.2818,0.00017,24.80464]
[1779328561781,27.12,77813.31,0.0,0.2815,0.00017,24.79135]
[1779328567821,27.12,77813.46,0.0,0.2815,0.00017,24.79143]
[1779328571642,27.12,77812.93,0.0,0.2814,0.00017,24.78709]
[1779328571850,27.11,77811.05,0.0,0.28108,0.00017,24.77261]
[1779328572857,27.11,77800.41,0.0,0.27927,0.00017,24.6921]
[1779328577891,27.11,77800.49,0.0,0.27927,0.00017,24.69222]
[1779328583934,27.11,77803.91,0.0,0.27986,0.00017,24.71826]
[1779328585647,27.11,77803.91,0.0,0.27986,0.00017,24.71826]
[1779328587264,27.11,77806.21,0.0,0.28024,0.00017,24.73564]
[1779328587269,27.11,77806.21,0.0,0.28024,0.00017,24.73564]
[1779328587365,27.11,77805.8,0.0,0.28018,0.00017,24.73253]
[1779328589296,27.11,77805.96,0.0,0.2802,0.00017,24.73373]
[1779328589637,27.11,77803.57,0.0,0.2798,0.00017,24.71563]
[1779328590163,27.11,77803.57,0.0,0.2798,0.00017,24.71563]
[1779328591174,27.11,77801.94,0.0,0.27952,0.00017,24.70331]
[1779328591181,27.11,77801.94,0.0,0.27952,0.00017,24.70331]
[1779328591229,27.11,77796.63,0.0,0.2786,0.00017,24.65948]
[1779328597031,27.11,77789.55,0.0,0.2774,0.00017,24.60537]
[1779328602161,27.11,77788.59,0.0,0.27723,0.00017,24.59763]
[1779328605668,27.11,77787.46,0.0,0.27703,0.00017,24.58869]
[1779328606091,27.11,77787.46,0.0,0.27703,0.00017,24.58851]
[1779328607509,27.11,77787.46,0.0,0.27703,0.00017,24.58851]
[1779328607699,27.11,77787.46,0.0,0.27703,0.00017,24.58851]
[1779328608105,27.11,77781.16,0.0,0.27597,0.00017,24.54042]
[1779328613140,27.11,77781.57,0.0,0.27604,0.00017,24.54334]
[1779328618179,27.11,77790.98,0.0,0.27761,0.00017,24.6149]
[1779328619918,27.11,77791.29,0.0,0.27766,0.00017,24.61716]
[1779328620189,27.11,77786.21,0.0,0.27681,0.00017,24.57833]
[1779328625224,27.11,77784.4,0.0,0.2765,0.00017,24.56467]
[1779328630258,27.11,77784.55,0.0,0.27653,0.00017,24.56593]
[1779328635294,27.11,77783.26,0.0,0.27632,0.00017,24.5562]
[1779328640329,27.11,77782.54,0.0,0.2762,0.00017,24.55072]
[1779328645365,27.11,77783.67,0.0,0.27638,0.00017,24.55899]
[1779328650398,27.11,77782.74,0.0,0.27621,0.00017,24.55151]
[1779328655433,27.1,77782.07,0.0,0.27607,0.00017,24.54251]
[1779328660468,27.1,77782.19,0.0,0.27609,0.00017,24.54318]
[1779328661634,27.1,77782.19,0.0,0.27609,0.00017,24.54318]
[1779328661711,27.1,77785.68,0.0,0.27667,0.00017,24.56974]
[1779328667421,27.1,77790.87,0.0,0.27754,0.00017,24.60915]
[1779328672552,27.1,77793.13,0.0,0.27791,0.00017,24.62595]
[1779328677589,27.1,77795.09,0.0,0.27824,0.00017,24.64049]
[1779328682622,27.1,77798.52,0.0,0.27881,0.00017,24.66617]
[1779328687658,27.1,77801.12,0.0,0.27923,0.00017,24.68536]
[1779328692693,27.1,77797.21,0.0,0.27858,0.00017,24.65583]
[1779328697729,27.1,77801.68,0.0,0.27933,0.00017,24.68976]
[1779328699848,27.1,77807.01,0.0,0.28023,0.00017,24.73002]
[1779328700749,27.1,77813.64,0.0,0.28135,0.00017,24.77992]
[1779328702810,27.1,77816.78,0.0,0.28188,0.00017,24.80332]
[1779328703771,27.1,77816.38,0.0,0.28181,0.00017,24.80022]
[1779328708806,27.1,77810.21,0.0,0.28076,0.00017,24.75344]
[1779328713841,27.1,77811.17,0.0,0.28089,0.00017,24.75682]
[1779328718888,27.09,77815.91,0.0,0.28169,0.00017,24.79216]
[1779328723915,27.09,77814.91,0.0,0.28151,0.00017,24.78428]
[1779328728952,27.09,77813.04,0.0,0.28118,0.00017,24.76986]
[1779328733985,27.09,77811.8,0.0,0.28097,0.00017,24.76024]
[1779328739520,27.09,77812.67,0.0,0.28111,0.00017,24.76657]
[1779328745728,27.09,77810.98,0.0,0.28081,0.00017,24.75339]
[1779328752120,27.09,77811.41,0.0,0.28088,0.00017,24.75638]
[1779328757157,27.09,77814.86,0.0,0.28146,0.00017,24.78233]
[1779328762193,27.09,77816.26,0.0,0.2817,0.00017,24.79293]
[1779328769104,27.09,77818.29,0.0,0.28205,0.00017,24.80835]
[1779328771815,27.09,77811.51,0.0,0.28088,0.00017,24.75385]
[1779328777298,27.09,77806.1,0.0,0.27997,0.00017,24.71313]
[1779328782336,27.09,77806.24,0.0,0.27999,0.00017,24.71437]
[1779328787371,27.09,77806.55,0.0,0.28005,0.00017,24.71685]
[1779328792406,27.09,77806.99,0.0,0.28013,0.00017,24.72038]
[1779328797441,27.09,77808.79,0.0,0.28044,0.00017,24.73428]
[1779328801064,27.09,77808.0,0.0,0.28031,0.00017,24.72847]
[1779328801115,27.09,77808.0,0.0,0.28031,0.00017,24.72847]
[1779328801470,27.09,77809.16,0.0,0.28051,0.00017,24.73728]
[1779328803019,27.09,77806.67,0.0,0.28009,0.00017,24.71853]
[1779328803728,27.09,77806.67,0.0,0.28009,0.00017,24.71853]
[1779328803816,27.09,77798.72,0.0,0.27874,0.00017,24.6583]
[1779328805500,27.09,77789.06,0.0,0.27712,0.00017,24.58484]
[1779328810695,27.09,77789.66,0.0,0.27722,0.00017,24.58964]
[1779328816793,27.09,77788.52,0.0,0.27702,0.00017,24.58069]
[1779328821870,27.09,77796.99,0.0,0.27845,0.00017,24.6449]
[1779328827654,27.09,77795.6,0.0,0.2782,0.00017,24.63379]
[1779328829388,27.09,77799.78,0.0,0.2789,0.00017,24.66549]
[1779328834702,27.09,77801.16,0.0,0.27912,0.00017,24.67244]
[1779328837290,27.09,77800.21,0.0,0.27896,0.00017,24.66526]
[1779328837724,27.09,77800.4,0.0,0.27899,0.00017,24.6667]
[1779328842759,27.09,77795.33,0.0,0.27813,0.00017,24.62822]
[1779328847665,27.09,77791.0,0.0,0.2774,0.00017,24.59525]
[1779328849571,27.09,77791.56,0.0,0.2775,0.00017,24.59951]
[1779328849810,27.09,77791.99,0.0,0.27757,0.00017,24.60278]
[1779328854843,27.09,77793.52,0.0,0.27782,0.00017,24.61435]
[1779328859878,27.09,77793.36,0.0,0.27779,0.00017,24.61303]
[1779328864913,27.09,77795.68,0.0,0.27818,0.00017,24.63056]
[1779328869948,27.09,77796.8,0.0,0.27837,0.00017,24.63891]
[1779328874983,27.09,77800.44,0.0,0.27898,0.00017,24.66638]
[1779328880018,27.09,77798.99,0.0,0.27874,0.00017,24.6554]
[1779328882409,27.09,77803.7,0.0,0.27953,0.00017,24.69107]
[1779328882499,27.09,77806.31,0.0,0.27997,0.00017,24.71082]
[1779328888075,27.09,77812.22,0.0,0.28096,0.00017,24.75499]
[1779328892711,27.09,77817.17,0.0,0.28177,0.00017,24.78838]
[1779328892748,27.09,77821.17,0.0,0.28245,0.00017,24.81842]
[1779328898146,27.08,77822.87,0.0,0.28273,0.00017,24.83055]
[1779328903181,27.08,77822.96,0.0,0.28274,0.00017,24.83088]
[1779328908217,27.08,77823.91,0.0,0.28289,0.00017,24.83788]
[1779328909362,27.08,77823.91,0.0,0.28289,0.00017,24.83788]
[1779328909650,27.08,77823.07,0.0,0.28275,0.00017,24.83155]
[1779328911340,27.08,77810.74,0.0,0.28065,0.00017,24.7387]
[1779328918368,27.08,77811.79,0.0,0.28083,0.00017,24.74662]
[1779328923419,27.08,77815.22,0.0,0.28141,0.00017,24.77243]
[1779328923499,27.08,77815.22,0.0,0.28141,0.00017,24.77243]
[1779328923503,27.08,77815.22,0.0,0.28141,0.00017,24.77243]
[1779328923590,27.08,77815.22,0.0,0.28141,0.00017,24.77243]
[1779328923748,27.08,77814.93,0.0,0.28136,0.00017,24.77023]
[1779328930020,27.08,77811.02,0.0,0.28069,0.00017,24.74048]
[1779328936413,27.08,77811.17,0.0,0.28071,0.00017,24.74134]
[1779328941455,27.08,77810.95,0.0,0.28067,0.00017,24.73962]
[1779328946485,27.08,77814.96,0.0,0.28135,0.00017,24.7698]
[1779328948086,27.08,77814.96,0.0,0.28135,0.00017,24.7698]
[1779328948499,27.08,77817.85,0.0,0.28184,0.00017,24.79148]
[1779328950105,27.08,77817.85,0.0,0.28184,0.00017,24.79148]
[1779328951086,27.08,77821.94,0.0,0.28251,0.00017,24.81857]
[1779328956555,27.08,77824.67,0.0,0.28297,0.00017,24.83883]
[1779328958599,27.08,77824.04,0.0,0.28287,0.00017,24.83406]
[1779328958856,27.08,77824.89,0.0,0.28301,0.00017,24.84038]
[1779328964062,27.08,77826.89,0.0,0.28334,0.00017,24.85516]
[1779328970657,27.08,77835.51,0.0,0.28481,0.00017,24.91916]
[1779328975691,27.08,77834.24,0.0,0.28458,0.00017,24.90948]
[1779328980726,27.08,77833.3,0.0,0.28442,0.00017,24.9023]
[1779328985760,27.08,77830.83,0.0,0.284,0.00017,24.88373]
[1779328990798,27.07,77827.28,0.0,0.28339,0.00017,24.85698]
[1779328995831,27.07,77827.15,0.0,0.28336,0.00017,24.85568]
[1779329000869,27.07,77828.69,0.0,0.28361,0.00017,24.867]
[1779329005904,27.07,77831.49,0.0,0.28409,0.00017,24.88787]
[1779329010939,27.07,77835.22,0.0,0.28472,0.00017,24.91557]
[1779329017988,27.07,77835.04,0.0,0.28467,0.00017,24.91046]
[1779329026045,27.07,77832.53,0.0,0.28424,0.00017,24.89171]
[1779329031080,27.07,77832.05,0.0,0.28416,0.00017,24.88818]
[1779329036113,27.07,77832.29,0.0,0.2842,0.00017,24.89003]
[1779329042156,27.07,77831.43,0.0,0.28405,0.00017,24.88373]
[1779329047191,27.07,77832.15,0.0,0.28418,0.00017,24.8892]
[1779329052271,27.07,77832.0,0.0,0.28416,0.00017,24.88816]
[1779329052404,27.07,77832.0,0.0,0.28416,0.00017,24.88816]
[1779329052412,27.07,77832.0,0.0,0.28416,0.00017,24.88816]
[1779329052415,27.07,77832.0,0.0,0.28416,0.00017,24.88816]
[1779329052820,27.07,77834.45,0.0,0.28457,0.00017,24.90646]
[1779329054965,27.07,77842.19,0.0,0.2859,0.00017,24.96413]
[1779329055005,27.07,77842.19,0.0,0.2859,0.00017,24.96413]
[1779329055119,27.07,77844.76,0.0,0.28634,0.00017,24.98328]
[1779329056862,27.07,77844.76,0.0,0.28634,0.00017,24.98328]
[1779329056963,27.07,77846.23,0.0,0.2866,0.00017,24.9943]
[1779329060177,27.07,77846.47,0.0,0.28664,0.00017,24.99625]
[1779329060199,27.07,77850.33,0.0,0.2873,0.00017,25.02484]
[1779329065316,27.07,77852.12,0.0,0.28761,0.00017,25.03794]
[1779329071015,27.07,77856.48,0.0,0.28833,0.00017,25.06636]
[1779329076394,27.07,77857.11,0.0,0.28843,0.00017,25.07066]
[1779329081429,27.07,77858.24,0.0,0.28862,0.00017,25.07866]
[1779329086463,27.07,77857.58,0.0,0.28849,0.00017,25.0734]
[1779329088966,27.07,77857.58,0.0,0.28849,0.00017,25.07332]
[1779329088978,27.07,77848.7,0.0,0.28697,0.00017,25.00771]
[1779329093742,27.07,77840.79,0.0,0.2856,0.00017,24.94874]
[1779329093782,27.07,77840.79,0.0,0.2856,0.00017,24.94874]
[1779329095760,27.07,77840.11,0.0,0.28549,0.00017,24.9436]
[1779329095847,27.07,77840.62,0.0,0.28557,0.00017,24.94735]
[1779329101227,27.07,77838.09,0.0,0.28513,0.00017,24.92827]
[1779329104016,27.07,77826.29,0.0,0.28312,0.00017,24.84005]
[1779329108464,27.07,77825.86,0.0,0.28304,0.00017,24.83683]
[1779329108491,27.07,77825.86,0.0,0.28304,0.00017,24.83683]
[1779329110051,27.07,77825.76,0.0,0.28303,0.00017,24.83611]
[1779329110129,27.07,77819.21,0.0,0.28191,0.00017,24.78692]
[1779329115218,27.07,77816.05,0.0,0.28137,0.00017,24.76302]
[1779329121272,27.07,77812.78,0.0,0.28082,0.00017,24.73843]
[1779329121288,27.07,77812.96,0.0,0.28085,0.00017,24.7398]
[1779329122289,27.07,77810.0,0.0,0.28035,0.00017,24.71747]
[1779329122358,27.07,77810.0,0.0,0.28035,0.00017,24.71747]
[1779329122382,27.07,77810.0,0.0,0.28035,0.00017,24.71747]
[1779329122942,27.07,77805.39,0.0,0.27957,0.00017,24.68258]
[1779329124120,27.07,77805.39,0.0,0.27957,0.00017,24.68258]
[1779329124127,27.07,77805.39,0.0,0.27957,0.00017,24.68258]
[1779329124227,27.07,77804.84,0.0,0.27947,0.00017,24.67841]
[1779329129228,27.07,77800.38,0.0,0.27872,0.00017,24.64452]
[1779329134256,27.07,77802.04,0.0,0.27898,0.00017,24.6536]
[1779329139259,27.07,77803.49,0.0,0.27923,0.00017,24.66472]
[1779329144283,27.07,77805.81,0.0,0.27962,0.00017,24.68237]
[1779329149306,27.07,77807.34,0.0,0.27988,0.00017,24.69398]
[1779329150154,27.07,77807.34,0.0,0.27988,0.00017,24.69399]
[1779329150187,27.07,77807.34,0.0,0.27988,0.00017,24.69399]
[1779329150307,27.07,77807.64,0.0,0.27993,0.00017,24.69626]
[1779329153004,27.07,77808.27,0.0,0.28004,0.00017,24.70113]
[1779329153204,27.07,77807.22,0.0,0.27986,0.00017,24.69323]
[1779329158213,27.07,77807.57,0.0,0.27993,0.00017,24.69612]
[1779329163224,27.07,77808.58,0.0,0.28011,0.00017,24.70402]
[1779329168233,27.07,77809.91,0.0,0.28033,0.00017,24.71408]
[1779329173242,27.07,77809.58,0.0,0.28027,0.00017,24.71157]
[1779329178244,27.07,77811.55,0.0,0.28061,0.00017,24.72668]
[1779329183259,27.07,77812.29,0.0,0.28074,0.00017,24.73232]
[1779329188264,27.07,77817.04,0.0,0.28155,0.00017,24.76803]
[1779329193273,27.07,77817.85,0.0,0.28165,0.00017,24.77028]
[1779329198293,27.07,77816.89,0.0,0.28149,0.00017,24.76279]
[1779329203316,27.07,77816.89,0.0,0.28148,0.00017,24.76254]
[1779329208322,27.07,77814.1,0.0,0.281,0.00017,24.74129]
[1779329213326,27.07,77814.17,0.0,0.28101,0.00017,24.74166]
[1779329218349,27.07,77807.39,0.0,0.27986,0.00017,24.69038]
[1779329223370,27.07,77812.73,0.0,0.28076,0.00017,24.73077]
[1779329228392,27.07,77817.82,0.0,0.28162,0.00017,24.76894]
[1779329233399,27.07,77820.86,0.0,0.28214,0.00017,24.79171]
[1779329238404,27.07,77821.42,0.0,0.28223,0.00017,24.79591]
[1779329243427,27.07,77823.47,0.0,0.28258,0.00017,24.81133]
[1779329248434,27.07,77824.35,0.0,0.28273,0.00017,24.81797]
[1779329253442,27.07,77825.56,0.0,0.28292,0.00017,24.82353]
[1779329258450,27.07,77825.52,0.0,0.28291,0.00017,24.82333]
[1779329263463,27.07,77822.27,0.0,0.28236,0.00017,24.79909]
[1779329268487,27.07,77823.12,0.0,0.28252,0.00017,24.80579]
[1779329273510,27.07,77824.25,0.0,0.28272,0.00017,24.81454]
[1779329278513,27.07,77822.51,0.0,0.28242,0.00017,24.8017]
[1779329283536,27.07,77818.04,0.0,0.28167,0.00017,24.76835]
[1779329288544,27.07,77812.29,0.0,0.2807,0.00017,24.72521]
[1779329293557,27.07,77812.5,0.0,0.28074,0.00017,24.72701]
[1779329296857,27.07,77813.07,0.0,0.28084,0.00017,24.73141]
[1779329296881,27.07,77813.07,0.0,0.28084,0.00017,24.73141]
[1779329297069,27.07,77811.23,0.0,0.28053,0.00017,24.71753]
[1779329298254,27.07,77802.1,0.0,0.27898,0.00017,24.64844]
[1779329303998,27.07,77801.74,0.0,0.27892,0.00017,24.64565]
[1779329309032,27.07,77796.2,0.0,0.27798,0.00017,24.60335]
[1779329314369,27.07,77794.43,0.0,0.27765,0.00017,24.58615]
[1779329316070,27.07,77794.19,0.0,0.27761,0.00017,24.58426]
[1779329316098,27.07,77794.19,0.0,0.27761,0.00017,24.58426]
[1779329316656,27.07,77788.01,0.0,0.27657,0.00017,24.53699]
[1779329316667,27.07,77788.01,0.0,0.27657,0.00017,24.53699]
[1779329317016,27.07,77788.01,0.0,0.27657,0.00017,24.53699]
[1779329317039,27.07,77788.01,0.0,0.27657,0.00017,24.53699]
[1779329317109,27.07,77785.95,0.0,0.27622,0.00017,24.52116]
[1779329322126,27.07,77785.53,0.0,0.27614,0.00017,24.51772]
[1779329327161,27.07,77783.47,0.0,0.27579,0.00017,24.5018]
[1779329327724,27.07,77783.47,0.0,0.27579,0.00017,24.5018]
[1779329328191,27.07,77773.81,0.0,0.27417,0.00017,24.42755]
[1779329329803,27.07,77773.81,0.0,0.27417,0.00017,24.42751]
[1779329330183,27.07,77768.77,0.0,0.27332,0.00017,24.38863]
[1779329335216,27.07,77768.81,0.0,0.27333,0.00017,24.38912]
[1779329340252,27.07,77771.95,0.0,0.27385,0.00017,24.41313]
[1779329346423,27.07,77772.46,0.0,0.27394,0.00017,24.41694]
[1779329352337,27.07,77781.71,0.0,0.27548,0.00017,24.48762]
[1779329357372,27.07,77783.12,0.0,0.2757,0.00017,24.49786]
[1779329362409,27.06,77782.54,0.0,0.27559,0.00017,24.49265]
[1779329368420,27.06,77781.55,0.0,0.27541,0.00017,24.48443]
[1779329374492,27.06,77780.97,0.0,0.27526,0.00017,24.47517]
[1779329379528,27.06,77780.93,0.0,0.27523,0.00017,24.47405]
[1779329383757,27.05,77784.2,0.0,0.27577,0.00017,24.49859]
[1779329383858,27.05,77787.36,0.0,0.2763,0.00017,24.5228]
[1779329390287,27.05,77787.81,0.0,0.27637,0.00017,24.52589]
[1779329395639,27.05,77786.76,0.0,0.27619,0.00017,24.51752]
[1779329400674,27.05,77781.01,0.0,0.27521,0.00017,24.47312]
[1779329405710,27.05,77777.85,0.0,0.27468,0.00017,24.44873]
[1779329410744,27.05,77778.06,0.0,0.27471,0.00017,24.45001]
[1779329416786,27.05,77778.22,0.0,0.27472,0.00017,24.45068]
[1779329421821,27.05,77780.24,0.0,0.27505,0.00017,24.46568]
[1779329426859,27.04,77786.23,0.0,0.27604,0.00017,24.51102]
[1779329432374,27.04,77789.98,0.0,0.27666,0.00017,24.53928]
[1779329438268,27.04,77791.81,0.0,0.27694,0.00017,24.54901]
[1779329443709,27.04,77790.61,0.0,0.27672,0.00017,24.53908]
[1779329450026,27.03,77790.07,0.0,0.2766,0.00017,24.53374]
[1779329455063,27.03,77790.75,0.0,0.27669,0.00017,24.53802]
[1779329459141,27.03,77800.37,0.0,0.2783,0.00017,24.61076]
[1779329465107,27.03,77801.43,0.0,0.27846,0.00017,24.61806]
[1779329470167,27.02,77803.29,0.0,0.27876,0.00017,24.63131]
[1779329476209,27.02,77799.9,0.0,0.27816,0.00017,24.60468]
[1779329481246,27.02,77802.41,0.0,0.27857,0.00017,24.62318]
[1779329486280,27.02,77803.71,0.0,0.27878,0.00017,24.63243]
[1779329491315,27.02,77803.12,0.0,0.27864,0.00017,24.62374]
[1779329496351,27.01,77803.26,0.0,0.27865,0.00017,24.62429]
[1779329501387,27.01,77804.81,0.0,0.27891,0.00017,24.63556]
[1779329508435,27.01,77805.06,0.0,0.27893,0.00017,24.63671]
[1779329513469,27.01,77805.23,0.0,0.27895,0.00017,24.63741]
[1779329519513,27.01,77804.89,0.0,0.27887,0.00017,24.63424]
[1779329524547,27.01,77805.35,0.0,0.27894,0.00017,24.63727]
[1779329527513,27.01,77805.75,0.0,0.27901,0.00017,24.64013]
[1779329527531,27.01,77805.75,0.0,0.27901,0.00017,24.64013]
[1779329527843,27.01,77809.03,0.0,0.27956,0.00017,24.66507]
[1779329528575,27.01,77809.03,0.0,0.27956,0.00017,24.66505]
[1779329533610,27.01,77809.42,0.0,0.27963,0.00017,24.66792]
[1779329539783,27.0,77807.92,0.0,0.27937,0.00017,24.65646]
[1779329546701,27.0,77807.53,0.0,0.2793,0.00017,24.65343]
[1779329547757,27.0,77807.53,0.0,0.2793,0.00017,24.65343]
[1779329548715,27.0,77806.6,0.0,0.27914,0.00017,24.64636]
[1779329549721,27.01,77826.24,0.0,0.28249,0.00017,24.79498]
[1779329550993,27.01,77834.0,0.0,0.28382,0.00017,24.85326]
[1779329551735,27.01,77835.77,0.0,0.2841,0.00017,24.86296]
[1779329552509,27.01,77835.77,0.0,0.2841,0.00017,24.86296]
[1779329552639,27.01,77836.39,0.0,0.2842,0.00017,24.86761]
[1779329554252,27.01,77836.72,0.0,0.28426,0.00017,24.8701]
[1779329554272,27.01,77836.72,0.0,0.28426,0.00017,24.8701]
[1779329556573,27.01,77829.34,0.0,0.283,0.00017,24.81481]
[1779329556689,27.0,77825.91,0.0,0.28241,0.00017,24.7889]
[1779329561702,27.0,77827.22,0.0,0.28263,0.00017,24.7985]
[1779329566754,27.0,77828.72,0.0,0.28288,0.00017,24.80947]
[1779329571778,27.0,77828.6,0.0,0.28285,0.00017,24.80839]
[1779329576801,27.0,77828.09,0.0,0.28276,0.00017,24.80436]
[1779329577690,27.0,77828.09,0.0,0.28276,0.00017,24.80436]
[1779329577741,27.0,77828.09,0.0,0.28276,0.00017,24.80436]
[1779329578057,27.0,77828.97,0.0,0.28291,0.00017,24.81098]
[1779329578096,27.0,77828.97,0.0,0.28291,0.00017,24.81098]
[1779329578118,27.0,77819.93,0.0,0.28137,0.00017,24.74285]
[1779329579122,27.0,77819.93,0.0,0.28137,0.00017,24.74285]
[1779329579296,27.0,77819.93,0.0,0.28137,0.00017,24.74285]
[1779329581151,27.0,77812.58,0.0,0.28011,0.00017,24.68709]
[1779329581457,27.0,77812.58,0.0,0.28011,0.00017,24.68709]
[1779329581493,27.0,77812.58,0.0,0.28011,0.00017,24.68709]
[1779329581616,27.0,77810.29,0.0,0.27972,0.00017,24.6697]
[1779329582964,27.0,77806.28,0.0,0.27904,0.00017,24.63924]
[1779329583193,27.0,77806.28,0.0,0.27904,0.00017,24.63924]
[1779329583198,27.0,77806.03,0.0,0.279,0.00017,24.63734]
[1779329584102,27.0,77806.03,0.0,0.279,0.00017,24.63734]
[1779329585229,27.0,77806.1,0.0,0.27901,0.00017,24.63791]
[1779329585527,27.0,77807.16,0.0,0.27919,0.00017,24.646]
[1779329592698,27.0,77808.84,0.0,0.27948,0.00017,24.65899]
[1779329594256,27.0,77808.84,0.0,0.27948,0.00017,24.65899]
[1779329594292,27.0,77808.84,0.0,0.27948,0.00017,24.65899]
[1779329595452,27.0,77808.97,0.0,0.27951,0.00017,24.66]
[1779329595552,27.0,77808.97,0.0,0.27951,0.00017,24.66002]
[1779329601080,27.0,77807.74,0.0,0.2793,0.00017,24.6509]
[1779329607123,27.0,77806.97,0.0,0.27918,0.00017,24.64535]
[1779329612158,27.0,77806.77,0.0,0.27913,0.00017,24.64054]
[1779329622908,27.01,77807.52,0.0,0.27927,0.00017,24.64692]
[1779329628270,27.01,77808.6,0.0,0.27946,0.00017,24.65542]
[1779329633305,27.01,77809.24,0.0,0.27958,0.00017,24.66056]
[1779329639346,27.01,77809.72,0.0,0.27967,0.00017,24.66453]
[1779329645389,27.01,77810.58,0.0,0.27982,0.00017,24.67135]
[1779329650423,27.01,77818.61,0.0,0.28119,0.00017,24.73227]
[1779329650952,27.01,77818.61,0.0,0.28119,0.00017,24.73227]
[1779329651431,27.01,77818.23,0.0,0.28113,0.00017,24.72939]
[1779329656467,27.01,77820.72,0.0,0.28155,0.00017,24.74809]
[1779329661501,27.01,77821.48,0.0,0.28167,0.00017,24.75361]
[1779329666536,27.01,77822.86,0.0,0.2819,0.00017,24.76372]
[1779329671573,27.01,77818.63,0.0,0.28115,0.00017,24.72799]
[1779329676606,27.01,77823.31,0.0,0.28195,0.00017,24.76313]
[1779329683656,27.01,77827.83,0.0,0.28271,0.00017,24.79685]
[1779329688190,27.01,77830.88,0.0,0.28323,0.00017,24.81964]
[1779329688794,27.01,77831.69,0.0,0.28337,0.00017,24.8257]
[1779329691563,27.01,77832.84,0.0,0.28356,0.00017,24.83427]
[1779329691573,27.01,77832.84,0.0,0.28356,0.00017,24.83427]
[1779329695665,27.01,77832.59,0.0,0.28352,0.00017,24.83225]
[1779329700692,27.01,77832.25,0.0,0.28345,0.00017,24.82947]
[1779329701794,27.01,77832.25,0.0,0.28345,0.00017,24.82942]
[1779329701818,27.0,77832.08,0.0,0.28342,0.00017,24.82809]
[1779329706818,27.0,77831.88,0.0,0.28338,0.00017,24.8263]
[1779329711853,27.0,77830.44,0.0,0.28313,0.00017,24.81521]
[1779329716887,27.0,77830.96,0.0,0.28321,0.00017,24.81879]
[1779329721923,27.0,77825.41,0.0,0.28225,0.00017,24.77668]
[1779329727965,27.0,77822.79,0.0,0.28179,0.00017,24.75644]
[1779329733000,27.0,77824.94,0.0,0.28213,0.00017,24.76892]
[1779329738036,27.0,77825.95,0.0,0.2823,0.00017,24.77643]
[1779329745086,27.0,77826.41,0.0,0.28238,0.00017,24.77974]
[1779329750807,27.0,77826.72,0.0,0.28243,0.00017,24.78191]
[1779329756162,27.0,77828.15,0.0,0.28267,0.00017,24.79251]
[1779329761688,27.0,77828.42,0.0,0.28271,0.00017,24.79439]
[1779329767241,27.0,77835.18,0.0,0.28386,0.00017,24.84468]
[1779329772281,26.99,77838.52,0.0,0.28442,0.00017,24.86919]
[1779329777292,26.99,77844.02,0.0,0.28535,0.00017,24.90991]
[1779329777509,26.99,77844.02,0.0,0.28535,0.00017,24.90991]
[1779329777544,26.99,77844.02,0.0,0.28535,0.00017,24.90991]
[1779329777556,26.99,77852.63,0.0,0.28683,0.00017,24.97394]
[1779329781343,26.99,77852.28,0.0,0.28677,0.00017,24.97121]
[1779329786378,26.99,77850.68,0.0,0.28649,0.00017,24.95928]
[1779329792420,26.99,77847.42,0.0,0.28591,0.00017,24.93149]
[1779329797455,26.99,77844.45,0.0,0.2854,0.00017,24.9095]
[1779329799495,26.99,77843.85,0.0,0.2853,0.00017,24.90507]
[1779329799964,26.99,77845.95,0.0,0.28566,0.00017,24.92082]
[1779329800082,26.99,77845.95,0.0,0.28566,0.00017,24.92082]
[1779329800097,26.99,77845.95,0.0,0.28566,0.00017,24.92082]
[1779329802117,26.99,77851.94,0.0,0.28669,0.00017,24.96539]
[1779329802127,26.99,77851.94,0.0,0.28669,0.00017,24.96539]
[1779329804168,26.99,77851.68,0.0,0.28665,0.00017,24.96344]
[1779329804173,26.99,77851.68,0.0,0.28665,0.00017,24.96344]
[1779329804181,26.99,77851.68,0.0,0.28665,0.00017,24.96344]
[1779329804505,26.99,77851.68,0.0,0.28665,0.00017,24.96344]
[1779329809541,26.99,77852.13,0.0,0.28672,0.00017,24.96666]
[1779329814032,26.99,77845.31,0.0,0.28555,0.00017,24.91603]
[1779329814962,26.99,77845.0,0.0,0.2855,0.00017,24.91379]
[1779329818102,26.99,77843.93,0.0,0.28532,0.00017,24.90587]
[1779329818892,26.99,77843.44,0.0,0.28524,0.00017,24.90223]
[1779329823913,26.99,77842.32,0.0,0.28505,0.00017,24.89396]
[1779329828922,26.99,77842.2,0.0,0.28503,0.00017,24.89314]
[1779329833923,26.99,77850.64,0.0,0.28648,0.00017,24.95596]
[1779329837015,26.99,77855.7,0.0,0.28735,0.00017,24.99348]
[1779329837035,26.99,77852.95,0.0,0.28687,0.00017,24.97311]
[1779329837484,26.99,77852.95,0.0,0.28687,0.00017,24.97311]
[1779329837491,26.99,77852.95,0.0,0.28687,0.00017,24.97311]
[1779329842501,26.99,77852.6,0.0,0.28682,0.00017,24.9707]
[1779329847520,26.99,77853.4,0.0,0.28695,0.00017,24.9764]
[1779329852535,26.99,77854.25,0.0,0.28707,0.00017,24.97904]
[1779329857548,26.99,77853.97,0.0,0.28702,0.00017,24.97682]
[1779329862575,26.99,77851.13,0.0,0.28653,0.00017,24.95559]
[1779329867603,26.99,77853.13,0.0,0.28687,0.00017,24.97024]
[1779329872617,26.99,77853.27,0.0,0.28689,0.00017,24.97107]
[1779329875038,26.99,77864.59,0.0,0.28883,0.00017,25.05456]
[1779329880051,26.99,77862.56,0.0,0.28847,0.00017,25.03914]
[1779329885058,26.99,77861.56,0.0,0.28828,0.00017,25.03122]
[1779329890066,26.99,77854.89,0.0,0.28712,0.00017,24.98135]
[1779329895093,26.98,77855.14,0.0,0.28715,0.00017,24.98271]
[1779329900095,26.98,77853.14,0.0,0.2868,0.00017,24.9675]
[1779329905097,26.98,77853.18,0.0,0.2868,0.00017,24.96749]
[1779329908040,26.98,77862.78,0.0,0.28844,0.00017,25.03817]
[1779329911367,26.98,77862.52,0.0,0.28837,0.00017,25.03225]
[1779329911399,26.98,77862.52,0.0,0.28837,0.00017,25.03225]
[1779329912056,26.98,77868.2,0.0,0.28935,0.00017,25.07414]
[1779329912796,26.98,77884.87,0.0,0.29224,0.00017,25.19623]
[1779329914731,26.98,77895.17,0.0,0.29403,0.00017,25.2713]
[1779329917916,26.98,77896.11,0.0,0.2942,0.00017,25.27828]
[1779329917925,26.98,77896.11,0.0,0.2942,0.00017,25.27828]
[1779329917946,26.98,77896.11,0.0,0.2942,0.00017,25.27828]
[1779329918073,26.98,77893.96,0.0,0.29383,0.00017,25.26284]
[1779329923335,26.98,77891.69,0.0,0.29344,0.00017,25.24659]
[1779329928370,26.98,77884.79,0.0,0.29225,0.00017,25.1966]
[1779329933406,26.98,77885.16,0.0,0.29232,0.00017,25.19978]
[1779329938441,26.99,77883.77,0.0,0.29209,0.00017,25.1901]
[1779329943476,26.99,77886.46,0.0,0.29257,0.00017,25.21014]
[1779329948511,26.99,77885.61,0.0,0.29244,0.00017,25.20459]
[1779329953545,26.99,77885.97,0.0,0.29252,0.00017,25.20785]
[1779329958580,26.99,77885.77,0.0,0.2925,0.00017,25.20689]
[1779329960595,26.99,77898.16,0.0,0.29465,0.00017,25.29684]
[1779329965630,26.99,77899.1,0.0,0.29482,0.00017,25.30388]
[1779329970666,27.0,77900.05,0.0,0.295,0.00017,25.31132]
[1779329975027,27.0,77898.15,0.0,0.29466,0.00017,25.29444]
[1779329976884,27.0,77897.87,0.0,0.29462,0.00017,25.29268]
[1779329976898,27.0,77897.87,0.0,0.29462,0.00017,25.29268]
[1779329976901,27.0,77904.45,0.0,0.29577,0.00017,25.34023]
[1779329979019,27.0,77904.45,0.0,0.29577,0.00017,25.34034]
[1779329979112,27.0,77907.24,0.0,0.29627,0.00017,25.36063]
[1779329984123,27.0,77907.96,0.0,0.2964,0.00017,25.36622]
[1779329985697,27.0,77910.57,0.0,0.29686,0.00017,25.38515]
[1779329987696,27.0,77911.34,0.0,0.297,0.00017,25.39083]
[1779329989792,27.0,77915.06,0.0,0.29766,0.00017,25.41761]
[1779329991724,27.0,77916.84,0.0,0.29797,0.00017,25.43049]
[1779329994246,27.0,77915.9,0.0,0.29781,0.00017,25.42395]
[1779329996376,27.01,77916.49,0.0,0.29792,0.00017,25.42841]
[1779330002889,27.01,77922.43,0.0,0.29897,0.00018,25.47093]
[1779330006648,27.01,77925.05,0.0,0.29942,0.00018,25.48944]
[1779330006917,27.01,77924.88,0.0,0.29939,0.00018,25.48823]
[1779330007661,27.01,77924.88,0.0,0.29939,0.00018,25.48823]
[1779330008139,27.01,77948.89,0.0,0.30362,0.00018,25.65724]
[1779330009121,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009409,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009418,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009459,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009533,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009552,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009737,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009758,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009943,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330009963,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330010147,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330010168,27.01,77948.44,0.0,0.30356,0.00018,25.65484]
[1779330010179,27.01,77948.49,0.0,0.30357,0.00018,25.65551]
[1779330010350,27.01,77948.49,0.0,0.30357,0.00018,25.65551]
[1779330010947,27.01,77948.49,0.0,0.30357,0.00018,25.65551]
[1779330012962,27.01,77961.27,0.0,0.30585,0.00018,25.745]
[1779330013795,27.01,77961.27,0.0,0.30585,0.00018,25.745]
[1779330013825,27.01,77961.27,0.0,0.30585,0.00018,25.745]
[1779330013989,27.01,77961.27,0.0,0.30585,0.00018,25.745]
[1779330014004,27.01,77961.27,0.0,0.30585,0.00018,25.745]
[1779330015548,27.01,77964.03,0.0,0.30635,0.00018,25.76457]
[1779330016167,27.01,77964.03,0.0,0.30635,0.00018,25.76457]
[1779330016214,27.02,77963.48,0.0,0.30626,0.00018,25.76123]
[1779330021228,27.02,77966.33,0.0,0.3068,0.00018,25.78201]
[1779330026255,27.02,77972.27,0.0,0.30788,0.00018,25.82392]
[1779330030974,27.03,77967.23,0.0,0.30701,0.00018,25.79009]
[1779330031154,27.03,77963.57,0.0,0.30635,0.00018,25.76156]
[1779330034159,27.03,77962.49,0.0,0.30617,0.00018,25.75459]
[1779330034201,27.03,77962.49,0.0,0.30617,0.00018,25.75459]
[1779330042726,27.04,77963.58,0.0,0.30642,0.00018,25.7643]
[1779330048389,27.05,77961.81,0.0,0.30615,0.00018,25.75364]
[1779330050233,27.05,77951.36,0.0,0.30431,0.00018,25.68149]
[1779330055270,27.05,77960.74,0.0,0.30601,0.00018,25.74827]
[1779330060337,27.06,77957.61,0.0,0.30549,0.00018,25.72766]
[1779330060748,27.06,77947.93,0.0,0.30379,0.00018,25.66073]
[1779330066292,27.07,77944.71,0.0,0.30327,0.00018,25.64005]
[1779330070538,27.07,77946.52,0.0,0.30363,0.00018,25.65407]
[1779330070568,27.07,77946.52,0.0,0.30363,0.00018,25.65407]
[1779330070968,27.07,77946.52,0.0,0.30363,0.00018,25.65407]
[1779330071023,27.07,77945.1,0.0,0.30339,0.00018,25.64451]
[1779330076446,27.08,77944.81,0.0,0.30338,0.00018,25.6442]
[1779330081686,27.08,77953.63,0.0,0.30497,0.00018,25.70706]
[1779330082225,27.09,77943.61,0.0,0.30323,0.00018,25.63797]
[1779330087492,27.09,77944.82,0.0,0.30348,0.00018,25.64816]
[1779330092526,27.1,77945.06,0.0,0.30355,0.00018,25.64791]
[1779330097561,27.11,77942.04,0.0,0.30306,0.00018,25.62845]
[1779330102837,27.11,77947.56,0.0,0.30406,0.00018,25.66812]
[1779330108640,27.12,77949.24,0.0,0.30441,0.00018,25.68166]
[1779330114140,27.12,77942.97,0.0,0.30334,0.00018,25.63946]
[1779330119720,27.13,77940.89,0.0,0.30302,0.00018,25.62668]
[1779330124754,27.13,77941.15,0.0,0.30311,0.00018,25.62995]
[1779330129790,27.14,77942.02,0.0,0.3033,0.00018,25.63756]
[1779330135832,27.15,77942.97,0.0,0.30352,0.00018,25.64609]
[1779330140868,27.15,77943.3,0.0,0.30362,0.00018,25.65001]
[1779330145903,27.16,77943.97,0.0,0.30378,0.00018,25.65624]
[1779330150937,27.17,77946.28,0.0,0.30422,0.00018,25.6737]
[1779330155973,27.17,77946.18,0.0,0.30422,0.00018,25.67096]
[1779330161008,27.18,77952.26,0.0,0.30533,0.00018,25.71445]
[1779330166045,27.18,77952.61,0.0,0.30543,0.00018,25.71825]
[1779330171086,27.19,77948.59,0.0,0.30476,0.00018,25.69188]
[1779330176121,27.19,77937.23,0.0,0.30281,0.00018,25.61456]
[1779330181121,27.2,77936.47,0.0,0.30272,0.00017,25.61096]
[1779330181167,27.2,77936.47,0.0,0.30272,0.00017,25.61096]
[1779330181192,27.2,77936.47,0.0,0.30272,0.00017,25.61096]
[1779330181730,27.2,77935.92,0.0,0.30262,0.00017,25.60713]
[1779330181761,27.2,77935.92,0.0,0.30262,0.00017,25.60713]
[1779330181907,27.2,77935.92,0.0,0.30262,0.00017,25.60713]
[1779330182235,27.2,77929.95,0.0,0.30159,0.00017,25.56583]
[1779330182656,27.2,77929.95,0.0,0.30159,0.00017,25.56583]
[1779330182762,27.2,77929.95,0.0,0.30159,0.00017,25.56583]
[1779330183172,27.2,77929.95,0.0,0.3016,0.00017,25.56617]
[1779330185641,27.2,77926.14,0.0,0.30095,0.00017,25.54017]
[1779330186020,27.2,77926.14,0.0,0.30095,0.00017,25.54017]
[1779330186028,27.2,77926.14,0.0,0.30095,0.00017,25.54017]
[1779330189385,27.21,77943.43,0.0,0.30401,0.00018,25.66193]
[1779330190273,27.21,77943.43,0.0,0.30401,0.00018,25.66193]
[1779330190325,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330190441,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330190468,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330190662,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330190715,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330190892,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330190901,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330191005,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330191020,27.21,77983.32,0.0,0.31104,0.00018,25.93464]
[1779330191228,27.21,77983.87,0.0,0.31114,0.00018,25.93859]
[1779330192272,27.21,77983.87,0.0,0.31114,0.00018,25.93859]
[1779330192317,27.21,77987.26,0.0,0.31175,0.00018,25.96143]
[1779330194248,27.21,77987.26,0.0,0.31175,0.00018,25.96154]
[1779330194295,27.21,77987.26,0.0,0.31175,0.00018,25.96154]
[1779330194314,27.21,78018.43,0.0,0.31729,0.00018,26.16851]
[1779330194725,27.21,78018.43,0.0,0.31729,0.00018,26.16851]
[1779330194878,27.21,78018.43,0.0,0.31729,0.00018,26.16851]
[1779330194920,27.21,78018.43,0.0,0.31729,0.00018,26.16851]
[1779330195257,27.21,78018.46,0.0,0.3173,0.00018,26.16881]
[1779330196074,27.21,78018.46,0.0,0.3173,0.00018,26.16881]
[1779330196305,27.21,78029.12,0.0,0.3192,0.00018,26.23851]
[1779330198377,27.21,78029.12,0.0,0.3192,0.00018,26.23852]
[1779330198399,27.21,78029.74,0.0,0.31931,0.00018,26.24257]
[1779330202347,27.21,78030.02,0.0,0.31937,0.00018,26.2444]
[1779330202410,27.21,78027.91,0.0,0.31899,0.00018,26.23068]
[1779330204345,27.21,78018.47,0.0,0.3173,0.00018,26.16903]
[1779330205463,27.21,78018.76,0.0,0.31736,0.00018,26.17098]
[1779330205496,27.21,78018.76,0.0,0.31736,0.00018,26.17098]
[1779330206334,27.21,78018.76,0.0,0.31736,0.00018,26.17098]
[1779330206532,27.21,78018.76,0.0,0.31736,0.00018,26.17098]
[1779330207340,27.21,78017.56,0.0,0.31715,0.00018,26.16321]
[1779330208202,27.21,78017.56,0.0,0.31715,0.00018,26.16321]
[1779330208224,27.21,78017.56,0.0,0.31715,0.00018,26.16321]
[1779330208361,27.21,78017.56,0.0,0.31715,0.00018,26.16321]
[1779330208398,27.21,78017.56,0.0,0.31715,0.00018,26.16321]
[1779330208408,27.21,78001.1,0.0,0.31422,0.00018,26.05451]
[1779330208553,27.21,78001.1,0.0,0.31422,0.00018,26.05451]
[1779330209355,27.22,78001.1,0.0,0.31422,0.00018,26.05467]
[1779330210627,27.22,77997.93,0.0,0.31366,0.00018,26.03365]
[1779330211371,27.22,77997.18,0.0,0.31351,0.00018,26.02525]
[1779330211755,27.22,77997.18,0.0,0.31351,0.00018,26.02525]
[1779330212411,27.22,77999.97,0.0,0.31401,0.00018,26.0439]
[1779330212669,27.22,77999.97,0.0,0.31401,0.00018,26.0439]
[1779330213422,27.22,77999.97,0.0,0.31401,0.00018,26.0439]
[1779330213383,27.22,77999.97,0.0,0.31401,0.00018,26.04395]
[1779330213443,27.22,77999.97,0.0,0.31401,0.00018,26.04395]
[1779330214705,27.22,78001.1,0.0,0.31421,0.00018,26.05152]
[1779330215397,27.22,78003.17,0.0,0.31458,0.00018,26.06531]
[1779330215646,27.22,78003.17,0.0,0.31458,0.00018,26.06531]
[1779330216758,27.22,78003.15,0.0,0.31458,0.00018,26.06517]
[1779330216760,27.22,78003.15,0.0,0.31458,0.00018,26.06522]
[1779330218807,27.22,78003.15,0.0,0.31458,0.00018,26.06531]
[1779330218810,27.22,78003.15,0.0,0.31458,0.00018,26.06531]
[1779330219425,27.22,78001.57,0.0,0.3143,0.00018,26.05487]
[1779330225177,27.22,78003.09,0.0,0.31458,0.00018,26.06518]
[1779330231124,27.22,78000.83,0.0,0.31418,0.00018,26.05034]
[1779330232591,27.22,78001.11,0.0,0.31424,0.00018,26.05241]
[1779330232620,27.22,78000.32,0.0,0.3141,0.00018,26.04717]
[1779330235772,27.22,77996.02,0.0,0.31334,0.00018,26.01867]
[1779330241578,27.22,77999.13,0.0,0.31391,0.00018,26.04005]
[1779330246614,27.23,77997.38,0.0,0.31361,0.00018,26.02881]
[1779330251646,27.23,77997.7,0.0,0.31367,0.00018,26.03125]
[1779330256731,27.23,77992.02,0.0,0.31268,0.00018,25.9938]
[1779330261766,27.23,77992.57,0.0,0.31279,0.00018,25.99797]
[1779330266802,27.23,77990.02,0.0,0.31235,0.00018,25.98129]
[1779330271836,27.23,77990.37,0.0,0.3124,0.00018,25.9805]
[1779330276872,27.23,77990.57,0.0,0.31245,0.00018,25.98218]
[1779330281924,27.24,77997.14,0.0,0.31362,0.00018,26.02627]
[1779330287195,27.24,77997.39,0.0,0.31367,0.00018,26.02823]
[1779330292240,27.24,77997.58,0.0,0.31371,0.00018,26.02976]
[1779330298408,27.24,77996.67,0.0,0.31356,0.00018,26.02401]
[1779330299397,27.24,77993.59,0.0,0.31301,0.00018,26.00353]
[1779330299494,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330299551,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330299842,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330299852,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330299936,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330299961,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330300010,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330300046,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330300060,27.24,77955.82,0.0,0.30635,0.00018,25.74817]
[1779330300282,27.24,77945.87,0.0,0.30461,0.00018,25.67979]
[1779330301054,27.24,77945.87,0.0,0.30461,0.00018,25.67991]
[1779330304077,27.24,77957.55,0.0,0.30668,0.00018,25.76081]
[1779330304589,27.24,77957.55,0.0,0.30668,0.00018,25.76081]
[1779330304601,27.24,77957.55,0.0,0.30668,0.00018,25.76081]
[1779330305494,27.24,77963.85,0.0,0.3078,0.00018,25.80424]
[1779330308410,27.25,77976.92,0.0,0.31011,0.00018,25.89325]
[1779330310210,27.25,77982.02,0.0,0.31102,0.00018,25.92792]
[1779330310225,27.25,77982.02,0.0,0.31102,0.00018,25.92792]
[1779330310483,27.25,77982.02,0.0,0.31102,0.00018,25.92792]
[1779330310490,27.25,77982.02,0.0,0.31102,0.00018,25.92792]
[1779330310500,27.25,77984.76,0.0,0.31151,0.00018,25.94643]
[1779330315718,27.25,77983.45,0.0,0.31129,0.00018,25.93804]
[1779330321317,27.25,77991.11,0.0,0.31265,0.00018,25.98981]
[1779330326619,27.25,77991.79,0.0,0.31279,0.00018,25.9948]
[1779330333276,27.26,77992.11,0.0,0.31284,0.00018,25.99395]
[1779330338312,27.26,77986.76,0.0,0.3119,0.00018,25.95859]
[1779330343347,27.26,77981.17,0.0,0.31093,0.00018,25.92145]
[1779330346834,27.26,77980.01,0.0,0.31073,0.00018,25.91392]
[1779330347408,27.26,77980.01,0.0,0.31073,0.00018,25.91392]
[1779330348077,27.26,77978.6,0.0,0.31049,0.00018,25.90463]
[1779330348382,27.26,77978.6,0.0,0.31049,0.00018,25.90463]
[1779330353417,27.26,77977.57,0.0,0.31032,0.00018,25.89827]
[1779330358451,27.27,77976.54,0.0,0.31016,0.00018,25.89204]
[1779330363487,27.27,77978.2,0.0,0.31047,0.00018,25.90386]
[1779330365339,27.27,77978.75,0.0,0.31056,0.00018,25.90756]
[1779330365566,27.27,77978.75,0.0,0.31056,0.00018,25.90756]
[1779330365537,27.27,77994.56,0.0,0.31336,0.00018,26.01351]
[1779330365829,27.27,77994.56,0.0,0.31336,0.00018,26.01351]
[1779330366084,27.27,77994.56,0.0,0.31336,0.00018,26.01351]
[1779330366110,27.27,77994.56,0.0,0.31336,0.00018,26.01351]
[1779330366518,27.27,78026.14,0.0,0.31898,0.00018,26.2213]
[1779330367334,27.27,78026.14,0.0,0.31898,0.00018,26.2213]
[1779330367524,27.27,78033.57,0.0,0.3203,0.00018,26.26937]
[1779330372562,27.27,78036.37,0.0,0.32079,0.00018,26.28715]
[1779330372724,27.27,78036.37,0.0,0.32079,0.00018,26.28715]
[1779330372776,27.27,78036.37,0.0,0.32079,0.00018,26.28715]
[1779330372783,27.27,78036.37,0.0,0.32079,0.00018,26.28715]
[1779330373567,27.27,78035.92,0.0,0.32071,0.00018,26.28417]
[1779330374541,27.27,78035.92,0.0,0.32071,0.00018,26.28417]
[1779330374573,27.27,78036.15,0.0,0.32075,0.00018,26.28558]
[1779330376339,27.27,78036.09,0.0,0.32074,0.00018,26.28512]
[1779330376393,27.27,78036.09,0.0,0.32074,0.00018,26.28512]
[1779330376525,27.27,78036.09,0.0,0.32074,0.00018,26.28512]
[1779330376595,27.27,78036.0,0.0,0.32072,0.00018,26.28446]
[1779330376660,27.27,78036.0,0.0,0.32072,0.00018,26.28446]
[1779330377159,27.27,78036.0,0.0,0.32072,0.00018,26.28446]
[1779330377596,27.27,78011.83,0.0,0.31641,0.00018,26.12703]
[1779330378875,27.27,78008.42,0.0,0.3158,0.00018,26.1046]
[1779330379534,27.27,78008.42,0.0,0.3158,0.00018,26.1046]
[1779330379557,27.27,78007.94,0.0,0.31572,0.00018,26.10147]
[1779330381557,27.27,78008.0,0.0,0.31573,0.00018,26.1019]
[1779330381564,27.27,78007.19,0.0,0.31559,0.00018,26.09659]
[1779330382702,27.27,78006.05,0.0,0.31539,0.00018,26.08911]
[1779330382713,27.27,78006.05,0.0,0.31539,0.00018,26.08911]
[1779330383511,27.27,78006.63,0.0,0.31549,0.00018,26.09297]
[1779330388530,27.27,78006.38,0.0,0.31545,0.00018,26.09146]
[1779330393559,27.27,78002.76,0.0,0.31479,0.00018,26.06429]
[1779330397090,27.27,78004.79,0.0,0.31516,0.00018,26.07788]
[1779330397201,27.27,78008.7,0.0,0.31586,0.00018,26.10373]
[1779330401633,27.27,78010.22,0.0,0.31613,0.00018,26.11376]
[1779330402228,27.27,78011.53,0.0,0.31636,0.00018,26.12239]
[1779330407812,27.27,78013.65,0.0,0.31674,0.00018,26.13634]
[1779330412848,27.27,78015.43,0.0,0.31705,0.00018,26.148]
[1779330417884,27.27,78012.32,0.0,0.3165,0.00018,26.12757]
[1779330422921,27.27,78010.27,0.0,0.31613,0.00018,26.11409]
[1779330427956,27.27,78009.61,0.0,0.31602,0.00018,26.10971]
[1779330432991,27.27,78010.13,0.0,0.31611,0.00018,26.11303]
[1779330438114,27.27,78016.96,0.0,0.31732,0.00018,26.15778]
[1779330442057,27.27,78026.24,0.0,0.31897,0.00018,26.21806]
[1779330446598,27.27,78024.93,0.0,0.31872,0.00018,26.20927]
[1779330447611,27.27,78023.67,0.0,0.3185,0.00018,26.20101]
[1779330448655,27.27,78023.67,0.0,0.3185,0.00018,26.20101]
[1779330449358,27.27,78024.76,0.0,0.31869,0.00018,26.208]
[1779330449395,27.27,78024.76,0.0,0.31869,0.00018,26.208]
[1779330449439,27.27,78024.77,0.0,0.31869,0.00018,26.20806]
[1779330452760,27.26,78032.58,0.0,0.32006,0.00018,26.25506]
[1779330453140,27.26,78034.03,0.0,0.32032,0.00018,26.26444]
[1779330456863,27.26,78039.06,0.0,0.3212,0.00018,26.29637]
[1779330457167,27.26,78038.86,0.0,0.32117,0.00018,26.29498]
[1779330462189,27.26,78040.46,0.0,0.32144,0.00018,26.30496]
[1779330462663,27.26,78041.34,0.0,0.3216,0.00018,26.31052]
[1779330467678,27.26,78042.64,0.0,0.32182,0.00018,26.31845]
[1779330472688,27.26,78043.23,0.0,0.32191,0.00018,26.32175]
[1779330477712,27.25,78048.18,0.0,0.32278,0.00018,26.35281]
[1779330482739,27.25,78042.63,0.0,0.32177,0.00018,26.31669]
[1779330487753,27.25,78036.74,0.0,0.3207,0.00018,26.27852]
[1779330490129,27.25,78036.94,0.0,0.32074,0.00018,26.27977]
[1779330490147,27.25,78036.94,0.0,0.32074,0.00018,26.27977]
[1779330490250,27.25,78036.94,0.0,0.32074,0.00018,26.27977]
[1779330490620,27.25,78036.94,0.0,0.32074,0.00018,26.27977]
[1779330490690,27.25,78024.79,0.0,0.31857,0.00018,26.20094]
[1779330492638,27.25,78018.22,0.0,0.31739,0.00018,26.15804]
[1779330497652,27.25,78017.12,0.0,0.3172,0.00018,26.15097]
[1779330502662,27.25,78017.12,0.0,0.31721,0.00018,26.15119]
[1779330507665,27.25,78013.84,0.0,0.31663,0.00018,26.1299]
[1779330512689,27.25,78012.03,0.0,0.31629,0.00018,26.11465]
[1779330517713,27.25,78007.89,0.0,0.31556,0.00018,26.08751]
[1779330518656,27.25,78007.04,0.0,0.31541,0.00018,26.08198]
[1779330518686,27.25,78007.04,0.0,0.31541,0.00018,26.08198]
[1779330519192,27.25,78005.63,0.0,0.31516,0.00018,26.07272]
[1779330519606,27.25,78006.29,0.0,0.31528,0.00018,26.07714]
[1779330524640,27.25,78000.47,0.0,0.31426,0.00018,26.03889]
[1779330529676,27.26,77997.73,0.0,0.31378,0.00018,26.02093]
[1779330534711,27.26,77994.9,0.0,0.31328,0.00018,26.00243]
[1779330535120,27.26,77994.9,0.0,0.31328,0.00018,26.00243]
[1779330535135,27.26,77994.9,0.0,0.31328,0.00018,26.00243]
[1779330536882,27.26,77995.56,0.0,0.31341,0.00018,26.00696]
[1779330537736,27.26,77995.58,0.0,0.31341,0.00018,26.00709]
[1779330541663,27.26,77995.85,0.0,0.31346,0.00018,26.00909]
[1779330541763,27.26,77996.24,0.0,0.31354,0.00018,26.01182]
[1779330546801,27.26,77989.58,0.0,0.31237,0.00018,25.9679]
[1779330548538,27.26,77989.58,0.0,0.31237,0.00018,25.9679]
[1779330548550,27.26,77989.58,0.0,0.31237,0.00018,25.9679]
[1779330549187,27.26,77989.22,0.0,0.31231,0.00018,25.9656]
[1779330549232,27.26,77989.53,0.0,0.31237,0.00018,25.96779]
[1779330555395,27.26,77984.14,0.0,0.31143,0.00018,25.93222]
[1779330560898,27.27,77982.66,0.0,0.3112,0.00018,25.92341]
[1779330565932,27.27,77980.77,0.0,0.31089,0.00018,25.91178]
[1779330570969,27.28,77980.71,0.0,0.3109,0.00018,25.91214]
[1779330576003,27.28,77980.75,0.0,0.31092,0.00018,25.90989]
[1779330581038,27.28,77981.69,0.0,0.31111,0.00018,25.91719]
[1779330584074,27.29,77986.18,0.0,0.31192,0.00018,25.94782]
[1779330584162,27.29,77986.54,0.0,0.31198,0.00018,25.95023]
[1779330590104,27.29,77987.16,0.0,0.31212,0.00018,25.9553]
[1779330595820,27.29,77983.76,0.0,0.31155,0.00018,25.93354]
[1779330601696,27.3,77984.96,0.0,0.31177,0.00018,25.94208]
[1779330606828,27.3,77989.64,0.0,0.31262,0.00018,25.97421]
[1779330613429,27.3,77996.37,0.0,0.31383,0.00018,26.0197]
[1779330619195,27.31,77993.25,0.0,0.3133,0.00018,25.99962]
[1779330619500,27.31,77993.25,0.0,0.3133,0.00018,25.99962]
[1779330619520,27.31,77993.25,0.0,0.3133,0.00018,25.99962]
[1779330619561,27.31,77993.25,0.0,0.3133,0.00018,25.99962]
[1779330619581,27.31,77993.25,0.0,0.3133,0.00018,25.99962]
[1779330620506,27.31,77977.18,0.0,0.31047,0.00018,25.8924]
[1779330622391,27.31,77977.18,0.0,0.31047,0.00018,25.89258]
[1779330622457,27.31,77977.18,0.0,0.31047,0.00018,25.89258]
[1779330622459,27.31,77977.18,0.0,0.31047,0.00018,25.89258]
[1779330622514,27.31,77977.18,0.0,0.31047,0.00018,25.89258]
[1779330622776,27.31,77956.42,0.0,0.30683,0.00018,25.75218]
[1779330622890,27.31,77956.42,0.0,0.30683,0.00018,25.75218]
[1779330623852,27.31,77950.35,0.0,0.30577,0.00018,25.71096]
[1779330625122,27.31,77949.76,0.0,0.30568,0.00018,25.70723]
[1779330625137,27.31,77949.76,0.0,0.30568,0.00018,25.70723]
[1779330625349,27.31,77949.76,0.0,0.30568,0.00018,25.70723]
[1779330627795,27.31,77951.16,0.0,0.30594,0.00018,25.71737]
[1779330627803,27.31,77951.16,0.0,0.30594,0.00018,25.71737]
[1779330627807,27.31,77957.95,0.0,0.30713,0.00018,25.76396]
[1779330632545,27.32,77959.62,0.0,0.30743,0.00018,25.77271]
[1779330632766,27.32,77960.12,0.0,0.30753,0.00018,25.77634]
[1779330637788,27.32,77959.78,0.0,0.30749,0.00018,25.77491]
[1779330642788,27.33,77960.33,0.0,0.30762,0.00018,25.77977]
[1779330647788,27.33,77960.61,0.0,0.3077,0.00018,25.78283]
[1779330652797,27.34,77963.49,0.0,0.30823,0.00018,25.80329]
[1779330656791,27.34,77972.0,0.0,0.30975,0.00018,25.86191]
[1779330657927,27.34,77974.21,0.0,0.31015,0.00018,25.87719]
[1779330658118,27.34,77974.21,0.0,0.31015,0.00018,25.87719]
[1779330658157,27.34,77974.21,0.0,0.31015,0.00018,25.87719]
[1779330658585,27.34,77974.21,0.0,0.31016,0.00018,25.87737]
[1779330663620,27.35,77976.6,0.0,0.3106,0.00018,25.89436]
[1779330668654,27.35,77969.78,0.0,0.30943,0.00018,25.8495]
[1779330673690,27.35,77971.13,0.0,0.3097,0.00018,25.85976]
[1779330678725,27.36,77969.56,0.0,0.30946,0.00018,25.85037]
[1779330683760,27.36,77968.76,0.0,0.30935,0.00018,25.84618]
[1779330688795,27.37,77966.19,0.0,0.30893,0.00018,25.8298]
[1779330693830,27.37,77963.75,0.0,0.30852,0.00018,25.81133]
[1779330698865,27.38,77965.73,0.0,0.3089,0.00018,25.82599]
[1779330698977,27.38,77965.73,0.0,0.3089,0.00018,25.82599]
[1779330699010,27.38,77965.73,0.0,0.3089,0.00018,25.82599]
[1779330701340,27.38,77967.25,0.0,0.30918,0.00018,25.83673]
[1779330701359,27.38,77967.25,0.0,0.30918,0.00018,25.83673]
[1779330706922,27.39,77966.85,0.0,0.30914,0.00018,25.83522]
[1779330711958,27.39,77966.3,0.0,0.30909,0.00018,25.83304]
[1779330717999,27.4,77966.77,0.0,0.30921,0.00018,25.8375]
[1779330723041,27.4,77968.0,0.0,0.30946,0.00018,25.84729]
[1779330728076,27.41,77970.16,0.0,0.30987,0.00018,25.86278]
[1779330733111,27.41,77969.24,0.0,0.30974,0.00018,25.85776]
[1779330735930,27.42,77968.15,0.0,0.30957,0.00018,25.85115]
[1779330736958,27.42,77960.38,0.0,0.30822,0.00018,25.79932]
[1779330741975,27.42,77960.07,0.0,0.30819,0.00018,25.79808]
[1779330743504,27.42,77959.26,0.0,0.30807,0.00017,25.79318]
[1779330743554,27.42,77959.26,0.0,0.30807,0.00017,25.79318]
[1779330744200,27.43,77958.91,0.0,0.30802,0.00017,25.79138]
[1779330744866,27.43,77957.02,0.0,0.3077,0.00017,25.77889]
[1779330751236,27.43,77954.1,0.0,0.30722,0.00017,25.75739]
[1779330756276,27.44,77954.01,0.0,0.30724,0.00017,25.75824]
[1779330761307,27.44,77954.93,0.0,0.30743,0.00017,25.76558]
[1779330764723,27.45,77953.89,0.0,0.30727,0.00017,25.75932]
[1779330764760,27.45,77955.01,0.0,0.30748,0.00017,25.76743]
[1779330770579,27.45,77954.77,0.0,0.30747,0.00017,25.76683]
[1779330774247,27.46,77953.68,0.0,0.3073,0.00017,25.76017]
[1779330774975,27.46,77953.68,0.0,0.3073,0.00017,25.76017]
[1779330775742,27.46,77953.49,0.0,0.30729,0.00017,25.75986]
[1779330777038,27.46,77953.49,0.0,0.30729,0.00017,25.75986]
[1779330777420,27.46,77953.41,0.0,0.30728,0.00017,25.75955]
[1779330782455,27.47,77954.9,0.0,0.30757,0.00017,25.77057]
[1779330783781,27.47,77954.9,0.0,0.30757,0.00017,25.77057]
[1779330784261,27.47,77954.29,0.0,0.30748,0.00017,25.76711]
[1779330789505,27.47,77953.5,0.0,0.30737,0.00017,25.76288]
[1779330794539,27.48,77954.28,0.0,0.30754,0.00017,25.76944]
[1779330799593,27.48,77956.81,0.0,0.308,0.00017,25.78736]
[1779330804610,27.49,77954.98,0.0,0.30771,0.00017,25.77601]
[1779330809652,27.49,77955.75,0.0,0.30787,0.00017,25.78202]
[1779330810527,27.49,77956.33,0.0,0.30798,0.00017,25.78613]
[1779330810543,27.49,77956.33,0.0,0.30798,0.00017,25.78613]
[1779330810751,27.49,77956.33,0.0,0.30798,0.00017,25.78613]
[1779330810802,27.49,77956.33,0.0,0.30798,0.00017,25.78613]
[1779330811020,27.49,77956.33,0.0,0.30798,0.00017,25.78613]
[1779330811044,27.49,77956.33,0.0,0.30798,0.00017,25.78613]
[1779330811044,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811114,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811154,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811316,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811336,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811532,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811569,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811581,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811736,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811775,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811944,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330811981,27.49,77979.87,0.0,0.31209,0.00018,25.94065]
[1779330812033,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330812163,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330812199,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330812221,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330813018,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330813027,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330812672,27.49,77986.53,0.0,0.31326,0.00018,25.98488]
[1779330814016,27.49,77986.68,0.0,0.31329,0.00018,25.98602]
[1779330818124,27.49,77986.17,0.0,0.31321,0.00018,25.98295]
[1779330818989,27.49,77986.57,0.0,0.31328,0.00018,25.98567]
[1779330820135,27.49,77985.88,0.0,0.31317,0.00018,25.9812]
[1779330820725,27.49,77985.88,0.0,0.31317,0.00018,25.98128]
[1779330826555,27.5,77984.68,0.0,0.31296,0.00018,25.9736]
[1779330831802,27.5,77988.21,0.0,0.31359,0.00018,25.99723]
[1779330836837,27.5,77983.78,0.0,0.31282,0.00018,25.96807]
[1779330838024,27.5,77983.78,0.0,0.31282,0.00018,25.96807]
[1779330838045,27.5,77983.78,0.0,0.31282,0.00018,25.96807]
[1779330838671,27.5,77980.04,0.0,0.31216,0.00018,25.94329]
[1779330838852,27.5,77980.06,0.0,0.31217,0.00018,25.94355]
[1779330842029,27.5,77978.86,0.0,0.31196,0.00018,25.93573]
[1779330844893,27.5,77969.81,0.0,0.31038,0.00018,25.87572]
[1779330845101,27.5,77969.81,0.0,0.31038,0.00018,25.87572]
[1779330845900,27.5,77970.21,0.0,0.31046,0.00018,25.87866]
[1779330850935,27.5,77968.71,0.0,0.31021,0.00018,25.86926]
[1779330855970,27.51,77969.31,0.0,0.31034,0.00018,25.87393]
[1779330859454,27.51,77974.41,0.0,0.31124,0.00018,25.90818]
[1779330859998,27.51,77973.37,0.0,0.31106,0.00018,25.90148]
[1779330865037,27.51,77980.56,0.0,0.31233,0.00018,25.9497]
[1779330868379,27.51,77975.09,0.0,0.31139,0.00018,25.91379]
[1779330869061,27.51,77974.34,0.0,0.31126,0.00018,25.90894]
[1779330874097,27.51,77969.11,0.0,0.31034,0.00018,25.87127]
[1779330879132,27.52,77968.02,0.0,0.31017,0.00017,25.86472]
[1779330885888,27.52,77968.15,0.0,0.31022,0.00017,25.86663]
[1779330891216,27.53,77961.72,0.0,0.30912,0.00017,25.82433]
[1779330896251,27.53,77961.28,0.0,0.30907,0.00017,25.82229]
[1779330898819,27.53,77961.28,0.0,0.30907,0.00017,25.82229]
[1779330899578,27.53,77961.22,0.0,0.30907,0.00017,25.82244]
[1779330903541,27.53,77967.19,0.0,0.31014,0.00017,25.86308]
[1779330903632,27.54,77968.23,0.0,0.31032,0.00017,25.8703]
[1779330906996,27.54,77969.99,0.0,0.31064,0.00017,25.8823]
[1779330913372,27.54,77971.62,0.0,0.31095,0.00018,25.8939]
[1779330918406,27.54,77969.09,0.0,0.31052,0.00017,25.87774]
[1779330923441,27.55,77965.32,0.0,0.30989,0.00017,25.85349]
[1779330928477,27.55,77966.41,0.0,0.3101,0.00017,25.86142]
[1779330933003,27.55,77966.75,0.0,0.31015,0.00017,25.86079]
[1779330933035,27.55,77966.75,0.0,0.31015,0.00017,25.86079]
[1779330933113,27.55,77966.79,0.0,0.31016,0.00017,25.8612]
[1779330935955,27.55,77967.68,0.0,0.31033,0.00017,25.86743]
[1779330936022,27.55,77967.68,0.0,0.31033,0.00017,25.86743]
[1779330936107,27.55,77967.68,0.0,0.31033,0.00017,25.86743]
[1779330936143,27.55,77967.68,0.0,0.31033,0.00017,25.86743]
[1779330936043,27.55,77967.83,0.0,0.31036,0.00017,25.86871]
[1779330936533,27.55,77968.02,0.0,0.31039,0.00017,25.86998]
[1779330938172,27.55,77968.02,0.0,0.31039,0.00017,25.86998]
[1779330938209,27.55,77968.19,0.0,0.31043,0.00017,25.87125]
[1779330938547,27.55,77968.23,0.0,0.31044,0.00017,25.87152]
[1779330939933,27.55,77968.23,0.0,0.31044,0.00017,25.87152]
[1779330939957,27.55,77968.23,0.0,0.31044,0.00017,25.87152]
[1779330939965,27.56,77968.14,0.0,0.31043,0.00017,25.8712]
[1779330943914,27.56,77969.01,0.0,0.31059,0.00017,25.87727]
[1779330943946,27.56,77969.01,0.0,0.31059,0.00017,25.87727]
[1779330944071,27.56,77969.01,0.0,0.31059,0.00017,25.87727]
[1779330944092,27.56,77969.01,0.0,0.31059,0.00017,25.87727]
[1779330950631,27.56,77968.66,0.0,0.31056,0.00017,25.87616]
[1779330951654,27.56,77968.66,0.0,0.31056,0.00017,25.87616]
[1779330951679,27.56,77968.66,0.0,0.31056,0.00017,25.87616]
[1779330951744,27.56,77970.23,0.0,0.31084,0.00017,25.88688]
[1779330953589,27.56,77970.23,0.0,0.31084,0.00017,25.88688]
[1779330954176,27.56,77970.23,0.0,0.31084,0.00017,25.88688]
[1779330954184,27.56,77970.1,0.0,0.31083,0.00017,25.88628]
[1779330954208,27.56,77970.1,0.0,0.31083,0.00017,25.88628]
[1779330954659,27.56,77970.1,0.0,0.31083,0.00017,25.88641]
[1779330958157,27.57,77960.92,0.0,0.30924,0.00017,25.82548]
[1779330963169,27.57,77966.43,0.0,0.31021,0.00017,25.86275]
[1779330968196,27.57,77970.79,0.0,0.31099,0.00017,25.89231]
[1779330970659,27.57,77971.24,0.0,0.31108,0.00017,25.89571]
[1779330970696,27.57,77971.24,0.0,0.31108,0.00017,25.89571]
[1779330970735,27.57,77971.24,0.0,0.31108,0.00017,25.89585]
[1779330976526,27.58,77970.87,0.0,0.31103,0.00017,25.89406]
[1779330982130,27.58,77971.74,0.0,0.3112,0.00017,25.90051]
[1779330987890,27.58,77976.49,0.0,0.31206,0.00018,25.93272]
[1779330988715,27.58,77976.49,0.0,0.31206,0.00018,25.93272]
[1779330988752,27.58,77976.49,0.0,0.31206,0.00018,25.93272]
[1779330988898,27.58,77976.76,0.0,0.31211,0.00018,25.93469]
[1779330993932,27.58,77975.47,0.0,0.31187,0.00017,25.92305]
[1779330998967,27.59,77974.83,0.0,0.31178,0.00017,25.91941]
[1779331005012,27.59,77974.77,0.0,0.31178,0.00017,25.9195]
[1779331009902,27.59,77975.86,0.0,0.31199,0.00017,25.9272]
[1779331011024,27.59,77977.03,0.0,0.31219,0.00018,25.93503]
[1779331011115,27.59,77981.16,0.0,0.31292,0.00018,25.96238]
[1779331012427,27.59,77981.16,0.0,0.31292,0.00018,25.96238]
[1779331013067,27.59,77981.41,0.0,0.31296,0.00018,25.96409]
[1779331014192,27.59,77981.41,0.0,0.31296,0.00018,25.96409]
[1779331015136,27.59,77981.99,0.0,0.31307,0.00018,25.96802]
[1779331015220,27.59,77981.94,0.0,0.31306,0.00018,25.96774]
[1779331020229,27.59,77981.47,0.0,0.31298,0.00018,25.96481]
[1779331025244,27.59,77976.68,0.0,0.31216,0.00017,25.93364]
[1779331030250,27.6,77977.41,0.0,0.3123,0.00017,25.93889]
[1779331033773,27.6,77977.99,0.0,0.31241,0.00018,25.94303]
[1779331034214,27.6,77978.14,0.0,0.31243,0.00018,25.9441]
[1779331039232,27.6,77982.85,0.0,0.31327,0.00018,25.97538]
[1779331042621,27.6,77981.26,0.0,0.313,0.00018,25.96521]
[1779331043277,27.6,77980.4,0.0,0.31285,0.00018,25.95961]
[1779331048302,27.6,77978.17,0.0,0.31247,0.00017,25.9453]
[1779331053303,27.6,77979.36,0.0,0.31267,0.00018,25.95003]
[1779331058305,27.6,77979.36,0.0,0.31267,0.00018,25.95025]
[1779331063307,27.61,77981.61,0.0,0.31308,0.00018,25.96543]
[1779331068312,27.61,77982.31,0.0,0.31321,0.00018,25.97042]
[1779331073316,27.61,77982.01,0.0,0.31317,0.00018,25.9687]
[1779331078330,27.61,77983.17,0.0,0.31338,0.00018,25.97668]
[1779331080911,27.61,77983.29,0.0,0.3134,0.00018,25.97758]
[1779331080942,27.61,77983.29,0.0,0.3134,0.00018,25.97758]
[1779331080972,27.61,77982.83,0.0,0.31332,0.00018,25.9746]
[1779331086581,27.61,77978.84,0.0,0.31263,0.00017,25.94857]
[1779331092623,27.61,77978.37,0.0,0.31256,0.00017,25.94575]
[1779331097659,27.61,77978.46,0.0,0.31258,0.00017,25.94662]
[1779331103717,27.62,77978.84,0.0,0.31266,0.00017,25.94954]
[1779331108752,27.62,77980.21,0.0,0.31291,0.00018,25.95888]
[1779331111771,27.62,77986.31,0.0,0.31398,0.00018,25.99909]
[1779331111847,27.62,77990.81,0.0,0.31475,0.00018,26.02514]
[1779331117815,27.62,77991.04,0.0,0.3148,0.00018,26.02685]
[1779331122850,27.62,77992.93,0.0,0.31513,0.00018,26.03931]
[1779331127885,27.62,77993.95,0.0,0.31531,0.00018,26.04604]
[1779331132919,27.62,77994.61,0.0,0.31543,0.00018,26.05037]
[1779331139788,27.62,78001.01,0.0,0.31655,0.00018,26.09189]
[1779331140329,27.62,78010.67,0.0,0.31825,0.00018,26.15422]
[1779331142140,27.62,78016.81,0.0,0.31932,0.00018,26.19345]
[1779331142549,27.62,78016.81,0.0,0.31932,0.00018,26.19345]
[1779331143289,27.62,78016.92,0.0,0.31934,0.00018,26.19403]
[1779331144590,27.62,78016.53,0.0,0.31927,0.00018,26.1914]
[1779331144613,27.62,78016.53,0.0,0.31927,0.00018,26.1914]
[1779331145012,27.62,78016.53,0.0,0.31926,0.00018,26.19127]
[1779331146656,27.62,78017.56,0.0,0.31944,0.00018,26.19773]
[1779331146684,27.62,78017.56,0.0,0.31944,0.00018,26.19773]
[1779331155357,27.61,78018.08,0.0,0.31951,0.00018,26.20021]
[1779331155365,27.61,78018.08,0.0,0.31951,0.00018,26.20021]
[1779331155372,27.61,78017.89,0.0,0.31947,0.00018,26.19889]
[1779331160390,27.61,78016.06,0.0,0.31914,0.00018,26.18678]
[1779331165104,27.61,78017.69,0.0,0.31941,0.00018,26.19674]
[1779331165123,27.61,78017.69,0.0,0.31941,0.00018,26.19674]
[1779331165137,27.61,78017.69,0.0,0.31941,0.00018,26.19674]
[1779331167144,27.61,78017.53,0.0,0.31938,0.00018,26.1955]
[1779331167186,27.61,78017.13,0.0,0.3193,0.00018,26.19284]
[1779331172196,27.6,78014.07,0.0,0.31873,0.00018,26.16926]
[1779331177232,27.6,78005.06,0.0,0.31713,0.00018,26.11078]
[1779331177700,27.6,78005.06,0.0,0.31713,0.00018,26.11078]
[1779331177726,27.6,78005.06,0.0,0.31713,0.00018,26.11078]
[1779331179446,27.6,78003.52,0.0,0.31686,0.00018,26.10076]
[1779331180252,27.6,78002.46,0.0,0.31667,0.00018,26.09388]
[1779331183272,27.6,77992.7,0.0,0.31496,0.00018,26.03032]
[1779331187107,27.6,77994.86,0.0,0.31534,0.00018,26.04441]
[1779331187228,27.6,77994.86,0.0,0.31534,0.00018,26.04441]
[1779331187666,27.6,77995.22,0.0,0.3154,0.00018,26.04676]
[1779331187693,27.6,77995.22,0.0,0.3154,0.00018,26.04676]
[1779331188309,27.6,77989.48,0.0,0.31439,0.00018,26.00919]
[1779331188850,27.6,77989.48,0.0,0.31439,0.00018,26.00919]
[1779331189064,27.6,77989.48,0.0,0.31439,0.00018,26.00919]
[1779331190323,27.6,77976.94,0.0,0.31219,0.00017,25.92666]
[1779331191803,27.6,77974.15,0.0,0.31171,0.00017,25.90822]
[1779331192336,27.6,77973.4,0.0,0.31158,0.00017,25.90327]
[1779331194352,27.6,77982.1,0.0,0.3131,0.00018,25.96077]
[1779331199385,27.6,77980.34,0.0,0.31279,0.00018,25.94922]
[1779331204420,27.6,77983.27,0.0,0.3133,0.00018,25.96846]
[1779331208780,27.6,77983.11,0.0,0.31327,0.00018,25.96732]
[1779331208815,27.6,77983.11,0.0,0.31327,0.00018,25.96732]
[1779331209454,27.6,77982.4,0.0,0.31315,0.00018,25.96258]
[1779331214490,27.6,77981.43,0.0,0.31297,0.00018,25.95604]
[1779331220533,27.6,77980.37,0.0,0.31278,0.00018,25.94876]
[1779331226277,27.6,77977.47,0.0,0.31226,0.00018,25.92939]
[1779331231609,27.6,77977.17,0.0,0.31219,0.00018,25.92365]
[1779331236647,27.6,77974.04,0.0,0.31163,0.00017,25.90281]
[1779331244703,27.6,77973.87,0.0,0.31161,0.00017,25.9017]
[1779331247304,27.6,77975.13,0.0,0.31183,0.00017,25.91009]
[1779331247335,27.6,77975.13,0.0,0.31183,0.00017,25.91009]
[1779331247566,27.6,77974.84,0.0,0.31178,0.00017,25.9082]
[1779331248101,27.6,77974.84,0.0,0.31178,0.00017,25.9082]
[1779331249184,27.6,77969.51,0.0,0.31085,0.00017,25.8729]
[1779331249203,27.6,77967.52,0.0,0.3105,0.00017,25.85973]
[1779331250223,27.6,77967.52,0.0,0.3105,0.00017,25.85973]
[1779331250445,27.6,77966.81,0.0,0.31038,0.00017,25.85508]
[1779331252431,27.6,77957.94,0.0,0.30884,0.00017,25.79601]
[1779331253068,27.6,77957.94,0.0,0.30884,0.00017,25.79601]
[1779331253282,27.6,77957.94,0.0,0.30884,0.00017,25.79601]
[1779331253288,27.6,77957.94,0.0,0.30884,0.00017,25.79601]
[1779331253334,27.6,77956.0,0.0,0.3085,0.00017,25.78311]
[1779331258329,27.6,77964.94,0.0,0.31007,0.00017,25.84336]
[1779331263638,27.6,77961.04,0.0,0.3094,0.00017,25.8176]
[1779331265580,27.6,77962.02,0.0,0.30957,0.00017,25.82427]
[1779331265850,27.6,77962.08,0.0,0.30959,0.00017,25.82473]
[1779331266718,27.6,77962.08,0.0,0.30959,0.00017,25.82473]
[1779331267642,27.6,77960.32,0.0,0.30928,0.00017,25.81309]
[1779331267864,27.6,77960.32,0.0,0.30928,0.00017,25.81309]
[1779331272901,27.61,77959.54,0.0,0.30916,0.00017,25.80834]
[1779331278173,27.61,77959.72,0.0,0.3092,0.00017,25.80988]
[1779331284159,27.61,77952.07,0.0,0.30788,0.00017,25.75914]
[1779331290020,27.61,77948.63,0.0,0.30731,0.00017,25.73683]
[1779331296090,27.61,77949.89,0.0,0.30752,0.00017,25.74223]
[1779331302104,27.62,77953.67,0.0,0.3082,0.00017,25.76839]
[1779331307389,27.62,77950.67,0.0,0.30768,0.00017,25.74854]
[1779331312410,27.62,77946.43,0.0,0.30696,0.00017,25.72041]
[1779331317426,27.62,77943.95,0.0,0.30654,0.00017,25.7042]
[1779331321035,27.62,77943.95,0.0,0.30655,0.00017,25.70459]
[1779331321043,27.62,77943.95,0.0,0.30655,0.00017,25.70459]
[1779331321238,27.62,77943.95,0.0,0.30656,0.00017,25.7047]
[1779331325981,27.63,77943.41,0.0,0.30647,0.00017,25.70137]
[1779331326019,27.63,77943.41,0.0,0.30647,0.00017,25.70137]
[1779331326099,27.63,77943.41,0.0,0.30647,0.00017,25.70137]
[1779331326486,27.63,77937.57,0.0,0.30546,0.00017,25.66203]
[1779331332314,27.63,77930.24,0.0,0.30421,0.00017,25.61271]
[1779331337349,27.63,77931.67,0.0,0.30447,0.00017,25.62283]
[1779331342384,27.63,77939.52,0.0,0.30584,0.00017,25.67657]
[1779331347419,27.63,77940.66,0.0,0.30605,0.00017,25.68477]
[1779331351824,27.63,77941.13,0.0,0.30613,0.00017,25.68814]
[1779331353229,27.64,77941.22,0.0,0.30613,0.00017,25.68542]
[1779331358495,27.64,77938.11,0.0,0.30561,0.00017,25.66503]
[1779331363530,27.64,77945.75,0.0,0.30695,0.00017,25.71703]
[1779331364139,27.64,77945.75,0.0,0.30695,0.00017,25.71703]
[1779331364539,27.64,77945.57,0.0,0.30692,0.00017,25.71587]
[1779331369572,27.64,77946.51,0.0,0.30709,0.00017,25.72247]
[1779331374595,27.64,77945.86,0.0,0.30698,0.00017,25.71833]
[1779331379643,27.64,77945.7,0.0,0.30696,0.00017,25.71762]
[1779331384681,27.64,77941.41,0.0,0.30623,0.00017,25.68903]
[1779331386082,27.64,77941.41,0.0,0.30623,0.00017,25.68903]
[1779331386727,27.65,77940.46,0.0,0.30607,0.00017,25.6828]
[1779331386737,27.65,77940.46,0.0,0.30607,0.00017,25.6828]
[1779331387411,27.65,77938.82,0.0,0.30579,0.00017,25.6717]
[1779331392737,27.65,77938.09,0.0,0.30568,0.00017,25.66741]
[1779331394938,27.65,77938.27,0.0,0.30571,0.00017,25.66881]
[1779331395033,27.65,77939.18,0.0,0.30587,0.00017,25.67497]
[1779331401800,27.65,77940.18,0.0,0.30606,0.00017,25.68233]
[1779331407551,27.65,77940.87,0.0,0.3062,0.00017,25.68757]
[1779331410947,27.65,77941.13,0.0,0.30624,0.00017,25.68944]
[1779331411030,27.65,77941.13,0.0,0.30624,0.00017,25.68944]
[1779331411672,27.65,77940.12,0.0,0.30605,0.00017,25.67922]
[1779331415365,27.65,77933.62,0.0,0.30493,0.00017,25.63533]
[1779331415641,27.65,77935.37,0.0,0.30523,0.00017,25.6472]
[1779331415716,27.65,77935.37,0.0,0.30523,0.00017,25.6472]
[1779331417520,27.65,77935.37,0.0,0.30523,0.00017,25.6472]
[1779331417529,27.66,77931.69,0.0,0.3046,0.00017,25.62242]
[1779331422850,27.66,77928.01,0.0,0.30398,0.00017,25.59776]
[1779331427859,27.66,77931.1,0.0,0.30452,0.00017,25.61931]
[1779331432880,27.66,77932.38,0.0,0.30476,0.00017,25.62859]
[1779331437908,27.66,77933.03,0.0,0.30489,0.00017,25.63352]
[1779331440115,27.66,77932.52,0.0,0.30481,0.00017,25.63027]
[1779331440123,27.66,77932.52,0.0,0.30481,0.00017,25.63027]
[1779331444206,27.67,77932.57,0.0,0.30482,0.00017,25.63095]
[1779331444213,27.67,77932.57,0.0,0.30482,0.00017,25.63095]
[1779331444218,27.67,77932.57,0.0,0.30482,0.00017,25.63095]
[1779331449226,27.67,77931.31,0.0,0.30463,0.00017,25.6232]
[1779331450365,27.67,77931.31,0.0,0.30463,0.00017,25.6232]
[1779331450376,27.67,77931.31,0.0,0.30463,0.00017,25.6232]
[1779331454477,27.67,77931.15,0.0,0.30462,0.00017,25.62289]
[1779331454491,27.67,77931.15,0.0,0.30462,0.00017,25.62289]
[1779331456520,27.67,77932.25,0.0,0.30482,0.00017,25.63067]
[1779331456533,27.67,77932.25,0.0,0.30482,0.00017,25.63067]
[1779331461534,27.68,77931.44,0.0,0.3047,0.00017,25.62593]
[1779331464759,27.68,77932.53,0.0,0.3049,0.00017,25.63396]
[1779331464769,27.68,77932.53,0.0,0.3049,0.00017,25.63396]
[1779331464796,27.68,77932.53,0.0,0.3049,0.00017,25.63396]
[1779331465249,27.68,77932.53,0.0,0.30491,0.00017,25.63411]
[1779331470282,27.68,77933.13,0.0,0.30503,0.00017,25.63879]
[1779331478339,27.69,77932.96,0.0,0.30501,0.00017,25.63534]
[1779331483375,27.69,77933.87,0.0,0.30519,0.00017,25.64223]
[1779331489417,27.69,77933.43,0.0,0.30514,0.00017,25.64023]
[1779331494445,27.7,77933.91,0.0,0.30524,0.00017,25.64403]
[1779331494486,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331494967,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495457,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495549,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495559,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495587,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495622,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495656,27.7,77955.25,0.0,0.30894,0.00017,25.7877]
[1779331495752,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331495827,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331495862,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496036,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496070,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496240,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496275,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496280,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496290,27.7,77959.93,0.0,0.30975,0.00017,25.81894]
[1779331496541,27.7,77966.95,0.0,0.31098,0.00017,25.86559]
[1779331497316,27.7,77966.95,0.0,0.31098,0.00017,25.86559]
[1779331497321,27.7,77966.95,0.0,0.31098,0.00017,25.86559]
[1779331497668,27.7,77965.05,0.0,0.31065,0.00017,25.85298]
[1779331501440,27.7,77958.91,0.0,0.30958,0.00017,25.81218]
[1779331501450,27.7,77958.91,0.0,0.30958,0.00017,25.81218]
[1779331501624,27.7,77958.91,0.0,0.30958,0.00017,25.81218]
[1779331501645,27.7,77958.91,0.0,0.30958,0.00017,25.81218]
[1779331501715,27.7,77956.25,0.0,0.30912,0.00017,25.79449]
[1779331507544,27.7,77949.02,0.0,0.30787,0.00017,25.74653]
[1779331512579,27.7,77949.46,0.0,0.30796,0.00017,25.75002]
[1779331519628,27.7,77948.57,0.0,0.30782,0.00017,25.74455]
[1779331524220,27.7,77955.1,0.0,0.30896,0.00017,25.7883]
[1779331524323,27.7,77955.1,0.0,0.30896,0.00017,25.7883]
[1779331524663,27.7,77953.42,0.0,0.30866,0.00017,25.7771]
[1779331529698,27.7,77951.6,0.0,0.30835,0.00017,25.76505]
[1779331532537,27.7,77950.11,0.0,0.30807,0.00017,25.75159]
[1779331532543,27.7,77950.11,0.0,0.30807,0.00017,25.75159]
[1779331532719,27.7,77949.95,0.0,0.30805,0.00017,25.75052]
[1779331534257,27.7,77949.58,0.0,0.30798,0.00017,25.74805]
[1779331534585,27.7,77949.58,0.0,0.30798,0.00017,25.74805]
[1779331534733,27.7,77949.49,0.0,0.30797,0.00017,25.74748]
[1779331537799,27.7,77940.81,0.0,0.30646,0.00017,25.68918]
[1779331542808,27.7,77942.49,0.0,0.30676,0.00017,25.70062]
[1779331547812,27.7,77944.77,0.0,0.30716,0.00017,25.71602]
[1779331550046,27.7,77943.74,0.0,0.30698,0.00017,25.70913]
[1779331550084,27.7,77943.74,0.0,0.30698,0.00017,25.70913]
[1779331555661,27.7,77942.14,0.0,0.3067,0.00017,25.69839]
[1779331560633,27.71,77953.83,0.0,0.30873,0.00017,25.77692]
[1779331561240,27.71,77953.83,0.0,0.30873,0.00017,25.77692]
[1779331561322,27.71,77954.87,0.0,0.30891,0.00017,25.78384]
[1779331566957,27.7,77956.22,0.0,0.30914,0.00017,25.79274]
[1779331573214,27.7,77958.73,0.0,0.30958,0.00017,25.80931]
[1779331578230,27.7,77965.36,0.0,0.31072,0.00017,25.85309]
[1779331584077,27.7,77965.22,0.0,0.31069,0.00017,25.85191]
[1779331589112,27.7,77968.41,0.0,0.31124,0.00017,25.87286]
[1779331596163,27.7,77969.23,0.0,0.31136,0.00017,25.87451]
[1779331599820,27.7,77969.32,0.0,0.31137,0.00017,25.87504]
[1779331600180,27.7,77969.61,0.0,0.31142,0.00017,25.87693]
[1779331600212,27.7,77969.61,0.0,0.31142,0.00017,25.87693]
[1779331600846,27.7,77951.83,0.0,0.30832,0.00017,25.75855]
[1779331602849,27.7,77938.79,0.0,0.30606,0.00017,25.6709]
[1779331607938,27.7,77938.29,0.0,0.30598,0.00017,25.66776]
[1779331610267,27.7,77936.78,0.0,0.30573,0.00017,25.65769]
[1779331610766,27.7,77936.92,0.0,0.30575,0.00017,25.65879]
[1779331614184,27.7,77929.18,0.0,0.30442,0.00017,25.60659]
[1779331614582,27.7,77929.18,0.0,0.30442,0.00017,25.60659]
[1779331614640,27.7,77930.21,0.0,0.3046,0.00017,25.61371]
[1779331619791,27.7,77935.04,0.0,0.30545,0.00017,25.64681]
[1779331624528,27.71,77934.15,0.0,0.30531,0.00017,25.64148]
[1779331624545,27.71,77934.15,0.0,0.30531,0.00017,25.64148]
[1779331629565,27.71,77934.71,0.0,0.30542,0.00017,25.64564]
[1779331631940,27.71,77933.62,0.0,0.30524,0.00017,25.63852]
[1779331632868,27.71,77933.62,0.0,0.30524,0.00017,25.63862]
[1779331637876,27.71,77933.7,0.0,0.30527,0.00017,25.63954]
[1779331642877,27.71,77934.15,0.0,0.30536,0.00017,25.64314]
[1779331647895,27.72,77929.01,0.0,0.30449,0.00017,25.60893]
[1779331652914,27.72,77931.07,0.0,0.30484,0.00017,25.62]
[1779331657936,27.72,77931.37,0.0,0.30491,0.00017,25.6227]
[1779331662949,27.72,77928.15,0.0,0.30437,0.00017,25.60146]
[1779331663942,27.72,77928.12,0.0,0.30437,0.00017,25.60138]
[1779331663952,27.72,77928.12,0.0,0.30437,0.00017,25.60138]
[1779331663975,27.72,77928.12,0.0,0.30437,0.00017,25.60138]
[1779331663987,27.72,77928.12,0.0,0.30437,0.00017,25.60138]
[1779331664644,27.72,77928.12,0.0,0.30436,0.00017,25.60125]
[1779331665934,27.72,77928.12,0.0,0.30436,0.00017,25.60125]
[1779331666658,27.72,77923.61,0.0,0.30358,0.00017,25.57034]
[1779331671696,27.72,77923.63,0.0,0.30355,0.00017,25.56932]
[1779331676742,27.71,77922.77,0.0,0.30338,0.00017,25.56256]
[1779331681761,27.71,77923.36,0.0,0.30344,0.00017,25.56518]
[1779331686786,27.71,77922.98,0.0,0.30335,0.00017,25.56164]
[1779331691791,27.7,77923.59,0.0,0.30343,0.00017,25.56463]
[1779331696809,27.7,77923.7,0.0,0.30342,0.00017,25.56419]
[1779331701827,27.69,77922.09,0.0,0.3031,0.00017,25.55195]
[1779331706843,27.69,77922.33,0.0,0.30311,0.00017,25.55238]
[1779331709293,27.68,77922.47,0.0,0.30311,0.00017,25.55237]
[1779331711091,27.68,77916.72,0.0,0.30211,0.00017,25.51256]
[1779331711978,27.68,77917.26,0.0,0.30218,0.00017,25.51273]
[1779331715186,27.68,77917.84,0.0,0.30227,0.00017,25.51629]
[1779331715208,27.68,77918.1,0.0,0.3023,0.00017,25.51764]
[1779331721042,27.67,77916.22,0.0,0.30195,0.00017,25.50344]
[1779331724202,27.67,77915.79,0.0,0.30187,0.00017,25.50028]
[1779331725445,27.67,77916.48,0.0,0.30198,0.00017,25.5048]
[1779331725831,27.67,77915.82,0.0,0.30185,0.00017,25.49983]
[1779331727495,27.67,77915.82,0.0,0.30185,0.00017,25.49983]
[1779331727530,27.67,77915.6,0.0,0.3018,0.00017,25.49788]
[1779331736145,27.66,77914.18,0.0,0.30151,0.00017,25.48639]
[1779331742190,27.66,77913.48,0.0,0.30136,0.00017,25.48027]
[1779331749970,27.65,77911.99,0.0,0.30106,0.00017,25.4683]
[1779331755280,27.65,77911.93,0.0,0.30102,0.00017,25.46682]
[1779331760324,27.64,77910.56,0.0,0.30075,0.00017,25.45609]
[1779331765354,27.64,77912.19,0.0,0.30101,0.00017,25.46647]
[1779331770390,27.63,77910.9,0.0,0.30075,0.00017,25.45625]
[1779331776432,27.63,77910.56,0.0,0.30063,0.00017,25.44862]
[1779331781471,27.62,77909.83,0.0,0.30046,0.00017,25.44186]
[1779331786501,27.61,77909.45,0.0,0.30035,0.00017,25.43783]
[1779331791537,27.61,77909.28,0.0,0.30029,0.00017,25.43527]
[1779331796576,27.6,77909.67,0.0,0.30032,0.00017,25.43658]
[1779331801606,27.6,77907.03,0.0,0.29982,0.00017,25.41671]
[1779331806643,27.59,77907.41,0.0,0.29986,0.00017,25.41831]
[1779331809736,27.59,77904.24,0.0,0.2993,0.00017,25.39579]
[1779331811616,27.59,77905.16,0.0,0.29944,0.00017,25.40147]
[1779331811712,27.59,77904.91,0.0,0.2994,0.00017,25.39973]
[1779331816712,27.58,77905.35,0.0,0.29944,0.00017,25.40135]
[1779331823761,27.58,77907.03,0.0,0.29969,0.00017,25.41156]
[1779331828796,27.57,77907.82,0.0,0.29979,0.00017,25.41579]
[1779331833831,27.57,77907.57,0.0,0.2997,0.00017,25.40921]
[1779331839515,27.56,77907.67,0.0,0.29969,0.00017,25.40888]
[1779331844590,27.56,77907.57,0.0,0.29964,0.00017,25.40699]
[1779331850702,27.55,77908.01,0.0,0.29967,0.00017,25.40835]
[1779331854744,27.55,77908.37,0.0,0.29971,0.00017,25.41001]
[1779331854978,27.55,77908.46,0.0,0.29972,0.00017,25.41042]
[1779331855986,27.55,77917.66,0.0,0.3013,0.00017,25.47392]
[1779331861029,27.54,77924.4,0.0,0.30243,0.00017,25.51888]
[1779331866063,27.54,77927.73,0.0,0.30297,0.00017,25.5406]
[1779331871098,27.53,77928.3,0.0,0.30303,0.00017,25.54275]
[1779331873097,27.53,77928.3,0.0,0.30303,0.00017,25.54275]
[1779331873141,27.53,77928.46,0.0,0.30305,0.00017,25.54356]
[1779331877370,27.53,77927.35,0.0,0.30282,0.00017,25.53449]
[1779331878152,27.53,77927.42,0.0,0.30283,0.00017,25.53497]
[1779331884148,27.52,77928.11,0.0,0.30292,0.00017,25.5386]
[1779331885815,27.52,77927.97,0.0,0.30287,0.00017,25.53682]
[1779331886079,27.52,77928.28,0.0,0.30292,0.00017,25.5387]
[1779331887148,27.52,77937.29,0.0,0.30448,0.00017,25.60026]
[1779331887811,27.52,77937.29,0.0,0.30448,0.00017,25.60026]
[1779331887839,27.52,77937.29,0.0,0.30448,0.00017,25.60026]
[1779331889608,27.52,77940.4,0.0,0.30502,0.00017,25.62161]
[1779331889627,27.52,77943.38,0.0,0.30555,0.00017,25.64208]
[1779331895621,27.52,77943.61,0.0,0.30557,0.00017,25.64044]
[1779331897238,27.52,77952.15,0.0,0.30707,0.00017,25.69856]
[1779331900692,27.52,77952.16,0.0,0.30708,0.00017,25.6989]
[1779331901091,27.52,77950.69,0.0,0.30682,0.00017,25.68913]
[1779331906110,27.52,77957.97,0.0,0.30811,0.00017,25.73876]
[1779331909553,27.52,77958.86,0.0,0.30827,0.00017,25.74497]
[1779331909555,27.52,77958.86,0.0,0.30827,0.00017,25.74497]
[1779331909583,27.52,77958.86,0.0,0.30827,0.00017,25.74497]
[1779331909654,27.52,77957.87,0.0,0.3081,0.00017,25.73837]
[1779331916414,27.53,77954.34,0.0,0.30749,0.00017,25.71503]
[1779331921449,27.53,77951.22,0.0,0.30696,0.00017,25.69438]
[1779331925719,27.53,77948.13,0.0,0.30643,0.00017,25.67366]
[1779331925739,27.53,77948.13,0.0,0.30643,0.00017,25.67366]
[1779331925986,27.53,77948.13,0.0,0.30643,0.00017,25.67366]
[1779331926039,27.53,77940.52,0.0,0.30511,0.00017,25.62215]
[1779331931520,27.53,77938.3,0.0,0.30474,0.00017,25.60764]
[1779331936557,27.53,77937.39,0.0,0.30459,0.00017,25.60187]
[1779331941592,27.53,77931.79,0.0,0.30363,0.00017,25.56388]
[1779331946627,27.54,77933.12,0.0,0.30387,0.00017,25.57336]
[1779331951662,27.54,77933.02,0.0,0.30384,0.00017,25.5694]
[1779331956707,27.54,77934.44,0.0,0.30409,0.00017,25.57939]
[1779331961742,27.54,77937.02,0.0,0.30455,0.00017,25.59724]
[1779331966777,27.54,77936.72,0.0,0.3045,0.00017,25.59539]
[1779331971812,27.54,77937.5,0.0,0.30464,0.00017,25.60091]
[1779331976847,27.54,77940.73,0.0,0.30521,0.00017,25.6231]
[1779331981884,27.54,77939.36,0.0,0.30498,0.00017,25.61423]
[1779331986917,27.54,77938.52,0.0,0.30484,0.00017,25.60866]
[1779331991952,27.55,77938.53,0.0,0.30485,0.00017,25.6091]
[1779331997301,27.55,77932.96,0.0,0.30389,0.00017,25.5712]
[1779331998358,27.55,77932.96,0.0,0.30389,0.00017,25.57131]
[1779331998421,27.55,77932.96,0.0,0.30389,0.00017,25.57131]
[1779331999903,27.55,77932.96,0.0,0.30389,0.00017,25.57143]
[1779332000199,27.55,77928.2,0.0,0.30307,0.00017,25.5388]
[1779332005228,27.55,77929.9,0.0,0.30337,0.00017,25.55075]
[1779332010237,27.55,77930.03,0.0,0.3034,0.00017,25.55194]
[1779332015259,27.55,77933.81,0.0,0.30404,0.00017,25.57453]
[1779332020264,27.55,77937.78,0.0,0.30474,0.00017,25.60183]
[1779332025269,27.55,77938.61,0.0,0.30489,0.00017,25.60787]
[1779332030288,27.55,77938.61,0.0,0.3049,0.00017,25.60823]
[1779332035302,27.55,77938.29,0.0,0.30486,0.00017,25.60642]
[1779332040326,27.56,77940.74,0.0,0.30529,0.00017,25.62341]
[1779332045331,27.56,77939.47,0.0,0.30508,0.00017,25.61506]
[1779332050353,27.56,77938.15,0.0,0.30486,0.00017,25.60647]
[1779332055379,27.56,77938.6,0.0,0.30495,0.00017,25.60997]
[1779332060380,27.56,77937.74,0.0,0.30481,0.00017,25.60447]
[1779332065385,27.56,77936.97,0.0,0.30468,0.00017,25.59934]
[1779332070237,27.56,77920.03,0.0,0.30175,0.00017,25.48338]
[1779332075244,27.56,77917.82,0.0,0.30134,0.00017,25.46436]
[1779332080269,27.56,77918.01,0.0,0.30138,0.00017,25.46595]
[1779332085295,27.57,77919.74,0.0,0.30169,0.00017,25.47853]
[1779332085559,27.57,77919.45,0.0,0.30165,0.00017,25.47665]
[1779332085641,27.57,77919.45,0.0,0.30165,0.00017,25.47665]
[1779332086503,27.57,77916.03,0.0,0.30106,0.00017,25.4533]
[1779332087289,27.57,77892.13,0.0,0.29694,0.00017,25.28661]
[1779332091372,27.56,77890.76,0.0,0.29669,0.00017,25.27651]
[1779332091404,27.56,77893.41,0.0,0.29714,0.00017,25.29466]
[1779332091662,27.56,77893.41,0.0,0.29714,0.00017,25.29466]
[1779332094504,27.56,77896.32,0.0,0.29762,0.00017,25.31461]
[1779332095292,27.56,77896.46,0.0,0.29764,0.00017,25.31533]
[1779332095863,27.56,77896.46,0.0,0.29764,0.00017,25.31533]
[1779332096523,27.56,77895.5,0.0,0.29746,0.00017,25.30811]
[1779332096697,27.56,77895.5,0.0,0.29746,0.00017,25.30811]
[1779332101731,27.55,77896.89,0.0,0.29768,0.00017,25.31685]
[1779332104240,27.55,77897.12,0.0,0.2977,0.00017,25.31796]
[1779332104747,27.55,77897.48,0.0,0.29776,0.00017,25.32023]
[1779332105994,27.55,77897.48,0.0,0.29776,0.00017,25.32023]
[1779332106014,27.55,77897.48,0.0,0.29776,0.00017,25.32023]
[1779332106094,27.55,77899.56,0.0,0.29811,0.00017,25.33433]
[1779332110272,27.55,77908.61,0.0,0.29964,0.00017,25.39641]
[1779332117042,27.54,77908.89,0.0,0.29965,0.00017,25.39691]
[1779332122267,27.53,77909.26,0.0,0.29967,0.00017,25.39773]
[1779332127915,27.53,77908.82,0.0,0.29953,0.00017,25.3923]
[1779332131426,27.52,77910.51,0.0,0.29979,0.00017,25.40271]
[1779332132401,27.52,77913.06,0.0,0.30021,0.00017,25.4169]
[1779332133458,27.52,77911.43,0.0,0.29991,0.00017,25.4049]
[1779332133469,27.52,77911.43,0.0,0.29991,0.00017,25.4049]
[1779332138493,27.51,77910.41,0.0,0.2997,0.00017,25.39652]
[1779332138859,27.51,77910.41,0.0,0.2997,0.00017,25.39652]
[1779332139398,27.51,77914.02,0.0,0.30031,0.00017,25.4213]
[1779332139607,27.51,77914.02,0.0,0.30031,0.00017,25.4213]
[1779332140340,27.51,77918.64,0.0,0.30111,0.00017,25.45306]
[1779332145360,27.51,77918.47,0.0,0.30104,0.00017,25.45059]
[1779332147811,27.5,77917.76,0.0,0.30089,0.00017,25.4447]
[1779332147828,27.5,77917.76,0.0,0.30089,0.00017,25.4447]
[1779332148060,27.5,77917.76,0.0,0.30089,0.00017,25.44437]
[1779332153096,27.5,77915.51,0.0,0.30046,0.00017,25.42718]
[1779332158131,27.49,77912.66,0.0,0.29992,0.00017,25.40589]
[1779332163166,27.48,77912.99,0.0,0.29995,0.00017,25.40685]
[1779332168278,27.48,77920.73,0.0,0.30126,0.00017,25.45973]
[1779332173367,27.48,77921.81,0.0,0.30142,0.00017,25.4661]
[1779332179695,27.47,77914.18,0.0,0.30007,0.00017,25.41208]
[1779332187333,27.47,77917.65,0.0,0.30063,0.00017,25.43444]
[1779332192369,27.46,77917.12,0.0,0.30049,0.00017,25.42635]
[1779332197403,27.46,77918.07,0.0,0.30063,0.00017,25.4321]
[1779332202439,27.46,77918.37,0.0,0.30066,0.00017,25.43333]
[1779332203738,27.46,77912.03,0.0,0.29956,0.00017,25.38901]
[1779332205265,27.46,77907.45,0.0,0.29876,0.00017,25.35688]
[1779332205460,27.46,77908.57,0.0,0.29896,0.00017,25.36461]
[1779332210473,27.45,77902.88,0.0,0.29796,0.00017,25.32416]
[1779332215490,27.45,77905.0,0.0,0.29829,0.00017,25.3378]
[1779332220495,27.44,77907.26,0.0,0.29865,0.00017,25.35244]
[1779332225503,27.44,77907.08,0.0,0.29859,0.00017,25.35]
[1779332230515,27.44,77913.11,0.0,0.2996,0.00017,25.39097]
[1779332236043,27.43,77919.93,0.0,0.30074,0.00017,25.4366]
[1779332236049,27.43,77919.93,0.0,0.30074,0.00017,25.4366]
[1779332236144,27.43,77922.09,0.0,0.3011,0.00017,25.4513]
[1779332241447,27.42,77919.47,0.0,0.30062,0.00017,25.43186]
[1779332246750,27.42,77921.0,0.0,0.30085,0.00017,25.44136]
[1779332251786,27.41,77921.44,0.0,0.30087,0.00017,25.4396]
[1779332256896,27.41,77922.83,0.0,0.30109,0.00017,25.44827]
[1779332262861,27.4,77924.0,0.0,0.30125,0.00017,25.45492]
[1779332267895,27.4,77924.43,0.0,0.3013,0.00017,25.45688]
[1779332274678,27.4,77925.87,0.0,0.30152,0.00017,25.46547]
[1779332279980,27.39,77925.87,0.0,0.30148,0.00017,25.46426]
[1779332285015,27.39,77924.06,0.0,0.30114,0.00017,25.45071]
[1779332290051,27.38,77920.94,0.0,0.30058,0.00017,25.42808]
[1779332295086,27.38,77921.78,0.0,0.3007,0.00017,25.4331]
[1779332301128,27.38,77922.15,0.0,0.30074,0.00017,25.43467]
[1779332306162,27.37,77922.34,0.0,0.30075,0.00017,25.43515]
[1779332311203,27.37,77922.13,0.0,0.30067,0.00017,25.42931]
[1779332316238,27.37,77924.08,0.0,0.30099,0.00017,25.44208]
[1779332321276,27.36,77924.85,0.0,0.3011,0.00017,25.44659]
[1779332332353,27.36,77924.14,0.0,0.30093,0.00017,25.43986]
[1779332337389,27.35,77923.98,0.0,0.30088,0.00017,25.43794]
[1779332342422,27.35,77923.69,0.0,0.30081,0.00017,25.43513]
[1779332347458,27.35,77925.11,0.0,0.30104,0.00017,25.44423]
[1779332355245,27.34,77924.72,0.0,0.30093,0.00017,25.44024]
[1779332360550,27.34,77924.94,0.0,0.30095,0.00017,25.44098]
[1779332365584,27.34,77920.84,0.0,0.30022,0.00017,25.41158]
[1779332371626,27.33,77920.26,0.0,0.30008,0.00017,25.40322]
[1779332376662,27.33,77920.88,0.0,0.30017,0.00017,25.40693]
[1779332381695,27.33,77920.87,0.0,0.30015,0.00017,25.40622]
[1779332386730,27.33,77914.15,0.0,0.29896,0.00017,25.35855]
[1779332391352,27.33,77914.68,0.0,0.29904,0.00017,25.36161]
[1779332391377,27.33,77914.68,0.0,0.29904,0.00017,25.36161]
[1779332392024,27.32,77914.99,0.0,0.29908,0.00017,25.36309]
[1779332392105,27.32,77913.52,0.0,0.29882,0.00017,25.35276]
[1779332398287,27.32,77908.75,0.0,0.29796,0.00017,25.31809]
[1779332398411,27.32,77908.75,0.0,0.29796,0.00017,25.31809]
[1779332398506,27.32,77898.54,0.0,0.29619,0.00017,25.24568]
[1779332400213,27.32,77898.54,0.0,0.29619,0.00017,25.24568]
[1779332400225,27.32,77899.45,0.0,0.29634,0.00017,25.25183]
[1779332405596,27.31,77896.28,0.0,0.29577,0.00017,25.22861]
[1779332410898,27.31,77897.65,0.0,0.29599,0.00017,25.23773]
[1779332415933,27.31,77898.39,0.0,0.29611,0.00017,25.24244]
[1779332420968,27.31,77899.2,0.0,0.29623,0.00017,25.24768]
[1779332426560,27.31,77903.35,0.0,0.29694,0.00017,25.27658]
[1779332428790,27.31,77912.86,0.0,0.29858,0.00017,25.34342]
[1779332434339,27.3,77913.01,0.0,0.29856,0.00017,25.33999]
[1779332441802,27.3,77912.69,0.0,0.29847,0.00017,25.33615]
[1779332442466,27.3,77912.69,0.0,0.29847,0.00017,25.33615]
[1779332442668,27.29,77913.13,0.0,0.29853,0.00017,25.33883]
[1779332445342,27.29,77917.2,0.0,0.29923,0.00017,25.36704]
[1779332445355,27.29,77917.2,0.0,0.29923,0.00017,25.36704]
[1779332447389,27.29,77916.58,0.0,0.29911,0.00017,25.3623]
[1779332447396,27.29,77916.58,0.0,0.29911,0.00017,25.3623]
[1779332451503,27.29,77916.69,0.0,0.29911,0.00017,25.36229]
[1779332451511,27.29,77916.69,0.0,0.29911,0.00017,25.36229]
[1779332451544,27.29,77916.69,0.0,0.29911,0.00017,25.36229]
[1779332451600,27.29,77917.07,0.0,0.29917,0.00017,25.36485]
[1779332457224,27.29,77917.91,0.0,0.2993,0.00017,25.37011]
[1779332461902,27.28,77918.37,0.0,0.29938,0.00017,25.373]
[1779332461929,27.28,77918.37,0.0,0.29938,0.00017,25.373]
[1779332462320,27.28,77906.65,0.0,0.29734,0.00017,25.29036]
[1779332463833,27.28,77906.65,0.0,0.29733,0.00017,25.29007]
[1779332464275,27.28,77900.84,0.0,0.29632,0.00017,25.24875]
[1779332466802,27.28,77901.27,0.0,0.29639,0.00017,25.2517]
[1779332467097,27.28,77901.27,0.0,0.29639,0.00017,25.2517]
[1779332473566,27.28,77901.28,0.0,0.29637,0.00017,25.25106]
[1779332479379,27.28,77901.38,0.0,0.29637,0.00017,25.25107]
[1779332484413,27.28,77901.8,0.0,0.29643,0.00017,25.25357]
[1779332489449,27.27,77901.64,0.0,0.29639,0.00017,25.25196]
[1779332494484,27.27,77901.59,0.0,0.29635,0.00017,25.24761]
[1779332499520,27.27,77902.51,0.0,0.2965,0.00017,25.25369]
[1779332501017,27.27,77902.0,0.0,0.29641,0.00017,25.24998]
[1779332501048,27.27,77902.0,0.0,0.29641,0.00017,25.24998]
[1779332503861,27.27,77906.7,0.0,0.29722,0.00017,25.28303]
[1779332504838,27.27,77907.27,0.0,0.29731,0.00017,25.28695]
[1779332505567,27.27,77907.27,0.0,0.29731,0.00017,25.28695]
[1779332506921,27.27,77910.21,0.0,0.29782,0.00017,25.3075]
[1779332507577,27.27,77911.95,0.0,0.29812,0.00017,25.31965]
[1779332512610,27.26,77910.69,0.0,0.29788,0.00017,25.30996]
[1779332517645,27.26,77910.73,0.0,0.29786,0.00017,25.30936]
[1779332522679,27.26,77909.78,0.0,0.29767,0.00017,25.30176]
[1779332528722,27.25,77909.29,0.0,0.29756,0.00017,25.29721]
[1779332533756,27.25,77909.14,0.0,0.29751,0.00017,25.29521]
[1779332538772,27.25,77908.89,0.0,0.29745,0.00017,25.29288]
[1779332539748,27.25,77912.3,0.0,0.29804,0.00017,25.31663]
[1779332539758,27.25,77912.3,0.0,0.29804,0.00017,25.31663]
[1779332539799,27.25,77912.3,0.0,0.29803,0.00017,25.31644]
[1779332541779,27.25,77920.65,0.0,0.29948,0.00017,25.37514]
[1779332541812,27.25,77920.65,0.0,0.29948,0.00017,25.37494]
[1779332546851,27.24,77919.77,0.0,0.2993,0.00017,25.36772]
[1779332552617,27.24,77919.47,0.0,0.29923,0.00017,25.36498]
[1779332557924,27.23,77917.79,0.0,0.29887,0.00017,25.34796]
[1779332561953,27.23,77895.17,0.0,0.29492,0.00017,25.18657]
[1779332562993,27.23,77895.17,0.0,0.29492,0.00017,25.18657]
[1779332563012,27.23,77895.17,0.0,0.29492,0.00017,25.18657]
[1779332563677,27.23,77895.17,0.0,0.29492,0.00017,25.18657]
[1779332563707,27.23,77895.17,0.0,0.29492,0.00017,25.18657]
[1779332563720,27.23,77894.86,0.0,0.29486,0.00017,25.18409]
[1779332564361,27.23,77894.86,0.0,0.29486,0.00017,25.18409]
[1779332564420,27.23,77895.19,0.0,0.29491,0.00017,25.18632]
[1779332568996,27.23,77903.06,0.0,0.29627,0.00017,25.24216]
[1779332569786,27.23,77903.58,0.0,0.29635,0.00017,25.24566]
[1779332574794,27.23,77903.81,0.0,0.29639,0.00017,25.24696]
[1779332579814,27.22,77905.35,0.0,0.29664,0.00017,25.25747]
[1779332580468,27.22,77905.35,0.0,0.29664,0.00017,25.25737]
[1779332580476,27.22,77905.35,0.0,0.29664,0.00017,25.25737]
[1779332580501,27.22,77905.35,0.0,0.29664,0.00017,25.25737]
[1779332580549,27.22,77905.28,0.0,0.29663,0.00017,25.25677]
[1779332583569,27.22,77917.77,0.0,0.29879,0.00017,25.3449]
[1779332590149,27.22,77916.14,0.0,0.29849,0.00017,25.3326]
[1779332596190,27.22,77914.96,0.0,0.29826,0.00017,25.32352]
[1779332601226,27.21,77914.15,0.0,0.2981,0.00017,25.31705]
[1779332606260,27.21,77912.53,0.0,0.2978,0.00017,25.30473]
[1779332611684,27.21,77911.88,0.0,0.29767,0.00017,25.29951]
[1779332617338,27.21,77912.42,0.0,0.29772,0.00017,25.29874]
[1779332622380,27.2,77914.32,0.0,0.29802,0.00017,25.31129]
[1779332627415,27.2,77913.32,0.0,0.29783,0.00017,25.30345]
[1779332632450,27.2,77911.39,0.0,0.29747,0.00017,25.289]
[1779332638494,27.19,77909.16,0.0,0.29706,0.00017,25.27234]
[1779332643528,27.17,77909.21,0.0,0.29693,0.00017,25.2671]
[1779332648562,27.15,77909.44,0.0,0.29681,0.00017,25.26264]
[1779332653598,27.14,77909.91,0.0,0.29679,0.00017,25.26213]
[1779332659049,27.13,77910.46,0.0,0.29684,0.00017,25.26391]
[1779332660763,27.13,77910.46,0.0,0.29681,0.00017,25.26293]
[1779332660956,27.13,77911.84,0.0,0.29705,0.00017,25.27272]
[1779332667695,27.12,77911.84,0.0,0.29704,0.00017,25.27235]
[1779332672730,27.12,77916.15,0.0,0.29776,0.00017,25.29899]
[1779332678774,27.12,77916.04,0.0,0.29772,0.00017,25.2973]
[1779332683809,27.12,77913.76,0.0,0.29731,0.00017,25.28088]
[1779332689720,27.12,77913.58,0.0,0.29728,0.00017,25.27955]
[1779332693465,27.12,77913.47,0.0,0.29726,0.00017,25.27868]
[1779332693904,27.12,77900.41,0.0,0.29498,0.00017,25.18524]
[1779332695454,27.12,77901.13,0.0,0.2951,0.00017,25.19041]
[1779332695467,27.12,77901.13,0.0,0.2951,0.00017,25.19041]
[1779332695898,27.12,77894.85,0.0,0.29401,0.00017,25.1453]
[1779332700836,27.12,77888.04,0.0,0.29284,0.00017,25.09654]
[1779332700884,27.12,77888.04,0.0,0.29285,0.00017,25.09686]
[1779332705964,27.12,77892.64,0.0,0.29366,0.00017,25.13064]
[1779332710016,27.12,77893.01,0.0,0.29373,0.00017,25.13352]
[1779332710022,27.12,77893.01,0.0,0.29373,0.00017,25.13352]
[1779332710792,27.12,77893.01,0.0,0.29374,0.00017,25.13383]
[1779332712459,27.12,77893.01,0.0,0.29374,0.00017,25.13383]
[1779332712489,27.12,77893.01,0.0,0.29374,0.00017,25.13383]
[1779332718698,27.13,77895.75,0.0,0.29423,0.00017,25.15407]
[1779332721646,27.13,77905.75,0.0,0.29598,0.00017,25.22643]
[1779332730933,27.13,77909.98,0.0,0.29675,0.00017,25.25785]
[1779332732572,27.13,77909.98,0.0,0.29673,0.00017,25.2543]
[1779332733027,27.13,77909.91,0.0,0.29673,0.00017,25.25409]
[1779332734632,27.13,77910.55,0.0,0.29684,0.00017,25.2588]
[1779332734647,27.13,77910.55,0.0,0.29684,0.00017,25.2588]
[1779332738741,27.14,77912.2,0.0,0.29715,0.00017,25.27111]
[1779332738944,27.14,77913.0,0.0,0.29729,0.00017,25.2769]
[1779332740812,27.14,77913.0,0.0,0.29729,0.00017,25.277]
[1779332740821,27.14,77913.0,0.0,0.29729,0.00017,25.277]
[1779332742875,27.14,77913.55,0.0,0.29739,0.00017,25.2811]
[1779332742882,27.14,77913.55,0.0,0.29739,0.00017,25.2811]
[1779332742910,27.14,77913.55,0.0,0.29739,0.00017,25.2811]
[1779332742953,27.14,77914.23,0.0,0.29751,0.00017,25.28603]
[1779332746988,27.14,77916.88,0.0,0.29798,0.00017,25.30502]
[1779332747037,27.14,77918.59,0.0,0.29828,0.00018,25.31728]
[1779332748928,27.14,77919.21,0.0,0.29839,0.00018,25.32174]
[1779332749028,27.14,77919.82,0.0,0.2985,0.00018,25.32616]
[1779332754054,27.14,77919.88,0.0,0.29852,0.00018,25.32698]
[1779332759079,27.14,77920.29,0.0,0.29862,0.00018,25.33067]
[1779332764103,27.15,77920.2,0.0,0.29862,0.00018,25.33069]
[1779332769116,27.15,77915.91,0.0,0.29788,0.00017,25.30095]
[1779332774139,27.15,77913.25,0.0,0.29744,0.00017,25.28273]
[1779332779165,27.15,77913.25,0.0,0.29745,0.00017,25.2834]
[1779332784175,27.16,77909.02,0.0,0.29673,0.00017,25.25397]
[1779332789180,27.16,77907.57,0.0,0.2965,0.00017,25.24431]
[1779332794180,27.16,77906.7,0.0,0.29634,0.00017,25.23523]
[1779332799197,27.16,77906.7,0.0,0.29636,0.00017,25.23591]
[1779332802042,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802186,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802215,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802343,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802573,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802706,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802731,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802912,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332802936,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332803013,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332803050,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332803084,27.16,77927.96,0.0,0.30008,0.00018,25.38678]
[1779332803012,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803197,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803231,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803245,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803262,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803292,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803325,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803457,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803504,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803531,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803537,27.17,77938.39,0.0,0.30194,0.00018,25.4608]
[1779332803775,27.17,77945.39,0.0,0.30317,0.00018,25.50959]
[1779332805069,27.17,77944.76,0.0,0.30308,0.00018,25.50582]
[1779332807824,27.17,77940.13,0.0,0.30227,0.00018,25.47389]
[1779332807831,27.17,77940.13,0.0,0.30227,0.00018,25.47389]
[1779332807861,27.17,77940.13,0.0,0.30227,0.00018,25.47389]
[1779332808018,27.17,77936.07,0.0,0.30157,0.00018,25.44626]
[1779332808307,27.17,77936.07,0.0,0.30157,0.00018,25.44626]
[1779332808327,27.17,77936.07,0.0,0.30157,0.00018,25.44626]
[1779332808718,27.17,77936.34,0.0,0.30162,0.00018,25.44815]
[1779332810657,27.18,77936.38,0.0,0.30164,0.00018,25.44881]
[1779332810701,27.18,77933.02,0.0,0.30106,0.00018,25.42572]
[1779332815739,27.19,77931.96,0.0,0.30093,0.00018,25.42054]
[1779332820774,27.19,77935.09,0.0,0.30154,0.00018,25.44463]
[1779332825809,27.2,77935.78,0.0,0.30172,0.00018,25.45152]
[1779332829204,27.21,77935.01,0.0,0.30161,0.00018,25.44737]
[1779332829228,27.21,77935.01,0.0,0.30161,0.00018,25.44737]
[1779332829239,27.21,77935.01,0.0,0.30161,0.00018,25.44737]
[1779332829843,27.21,77935.19,0.0,0.30166,0.00018,25.44904]
[1779332832901,27.21,77932.25,0.0,0.30116,0.00018,25.42923]
[1779332832920,27.21,77932.25,0.0,0.30116,0.00018,25.42923]
[1779332839098,27.22,77932.48,0.0,0.30127,0.00018,25.43352]
[1779332841675,27.23,77931.5,0.0,0.30113,0.00018,25.42785]
[1779332843183,27.23,77931.04,0.0,0.30107,0.00018,25.42541]
[1779332844150,27.23,77927.44,0.0,0.30045,0.00018,25.4006]
[1779332849177,27.24,77928.42,0.0,0.30068,0.00018,25.40958]
[1779332854201,27.24,77929.53,0.0,0.3009,0.00018,25.41568]
[1779332859203,27.25,77929.48,0.0,0.30094,0.00018,25.41717]
[1779332864217,27.26,77931.01,0.0,0.30125,0.00018,25.42966]
[1779332869223,27.26,77928.9,0.0,0.30093,0.00017,25.41669]
[1779332874244,27.27,77922.72,0.0,0.29989,0.00017,25.37505]
[1779332876451,27.27,77920.77,0.0,0.29955,0.00017,25.36133]
[1779332876480,27.27,77920.77,0.0,0.29955,0.00017,25.36133]
[1779332876575,27.27,77920.77,0.0,0.29955,0.00017,25.36133]
[1779332876621,27.27,77920.77,0.0,0.29955,0.00017,25.36133]
[1779332876928,27.27,77920.77,0.0,0.29955,0.00017,25.36133]
[1779332876999,27.27,77920.77,0.0,0.29955,0.00017,25.36133]
[1779332877171,27.27,77920.82,0.0,0.29956,0.00017,25.36166]
[1779332878178,27.27,77909.15,0.0,0.29753,0.00017,25.27937]
[1779332878377,27.27,77909.15,0.0,0.29753,0.00017,25.27937]
[1779332879186,27.27,77905.4,0.0,0.29687,0.00017,25.25286]
[1779332884191,27.27,77906.26,0.0,0.29703,0.00017,25.25925]
[1779332889200,27.27,77909.12,0.0,0.29753,0.00017,25.27965]
[1779332893566,27.27,77910.11,0.0,0.29771,0.00017,25.28681]
[1779332894124,27.27,77910.17,0.0,0.29772,0.00017,25.28728]
[1779332897044,27.27,77903.16,0.0,0.29651,0.00017,25.23777]
[1779332897075,27.27,77902.58,0.0,0.29641,0.00017,25.23374]
[1779332901180,27.27,77895.52,0.0,0.29519,0.00017,25.18359]
[1779332902146,27.27,77893.92,0.0,0.29491,0.00017,25.17229]
[1779332907384,27.28,77891.67,0.0,0.29453,0.00017,25.15641]
[1779332910333,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332910620,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332910748,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332910791,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332910838,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332911000,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332911031,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332911050,27.28,77889.22,0.0,0.2941,0.00017,25.13897]
[1779332911138,27.28,77882.25,0.0,0.29288,0.00017,25.08545]
[1779332911241,27.28,77882.25,0.0,0.29288,0.00017,25.08545]
[1779332911357,27.28,77882.25,0.0,0.29288,0.00017,25.08545]
[1779332911375,27.28,77882.25,0.0,0.29288,0.00017,25.08545]
[1779332911557,27.28,77882.25,0.0,0.29288,0.00017,25.08545]
[1779332911576,27.28,77882.25,0.0,0.29288,0.00017,25.08545]
[1779332912215,27.28,77871.58,0.0,0.29104,0.00017,25.00863]
[1779332912791,27.28,77871.58,0.0,0.29104,0.00017,25.00863]
[1779332912806,27.28,77871.58,0.0,0.29104,0.00017,25.00863]
[1779332913286,27.28,77870.25,0.0,0.29081,0.00017,24.999]
[1779332913508,27.28,77871.04,0.0,0.29095,0.00017,25.00481]
[1779332916102,27.28,77871.04,0.0,0.29095,0.00017,25.0048]
[1779332916110,27.28,77871.04,0.0,0.29095,0.00017,25.0048]
[1779332916183,27.28,77871.04,0.0,0.29095,0.00017,25.0048]
[1779332916224,27.28,77871.15,0.0,0.29097,0.00017,25.00557]
[1779332917372,27.28,77871.36,0.0,0.29101,0.00017,25.00709]
[1779332917472,27.28,77871.53,0.0,0.29103,0.00017,25.0083]
[1779332923529,27.28,77873.37,0.0,0.29135,0.00017,25.02172]
[1779332928723,27.28,77876.5,0.0,0.29189,0.00017,25.04428]
[1779332930233,27.28,77877.85,0.0,0.29212,0.00017,25.05396]
[1779332931236,27.28,77879.11,0.0,0.29234,0.00017,25.06282]
[1779332931752,27.28,77879.11,0.0,0.29234,0.00017,25.06282]
[1779332931758,27.28,77879.11,0.0,0.29234,0.00017,25.06282]
[1779332931825,27.28,77878.87,0.0,0.29229,0.00017,25.06109]
[1779332933798,27.28,77878.87,0.0,0.29229,0.00017,25.06101]
[1779332933831,27.28,77879.14,0.0,0.29234,0.00017,25.06288]
[1779332939614,27.27,77881.8,0.0,0.29278,0.00017,25.08154]
[1779332944669,27.27,77878.96,0.0,0.29228,0.00017,25.06061]
[1779332949701,27.27,77879.99,0.0,0.29245,0.00017,25.06758]
[1779332954942,27.27,77880.02,0.0,0.29245,0.00017,25.06747]
[1779332960552,27.27,77887.61,0.0,0.29375,0.00017,25.12161]
[1779332966823,27.27,77890.21,0.0,0.29418,0.00017,25.1395]
[1779332972040,27.26,77888.58,0.0,0.29389,0.00017,25.12755]
[1779332977898,27.26,77888.95,0.0,0.29392,0.00017,25.12619]
[1779332982934,27.26,77892.62,0.0,0.29455,0.00017,25.15214]
[1779332988971,27.26,77892.97,0.0,0.2946,0.00017,25.15433]
[1779332990477,27.26,77891.54,0.0,0.29435,0.00017,25.14378]
[1779332991270,27.26,77891.54,0.0,0.29435,0.00017,25.14378]
[1779332991276,27.26,77891.54,0.0,0.29435,0.00017,25.14378]
[1779332991230,27.26,77905.26,0.0,0.29673,0.00017,25.24158]
[1779332992100,27.26,77905.26,0.0,0.29673,0.00017,25.24158]
[1779332992275,27.26,77909.46,0.0,0.29746,0.00017,25.27125]
[1779332997281,27.26,77911.32,0.0,0.29777,0.00017,25.28392]
[1779332997404,27.26,77912.24,0.0,0.29792,0.00017,25.2903]
[1779332997414,27.26,77912.24,0.0,0.29792,0.00017,25.2903]
[1779332997445,27.26,77912.24,0.0,0.29792,0.00017,25.2903]
[1779332998045,27.26,77912.24,0.0,0.29792,0.00017,25.2903]
[1779333003092,27.25,77912.6,0.0,0.29797,0.00017,25.2922]
[1779333008116,27.25,77917.01,0.0,0.29872,0.00017,25.32272]
[1779333013153,27.25,77917.37,0.0,0.29877,0.00017,25.32468]
[1779333018188,27.25,77915.42,0.0,0.29842,0.00017,25.31056]
[1779333026241,27.25,77916.26,0.0,0.29855,0.00017,25.31596]
[1779333031277,27.25,77914.52,0.0,0.29822,0.00017,25.29983]
[1779333036311,27.25,77915.71,0.0,0.29843,0.00017,25.30809]
[1779333043139,27.24,77917.92,0.0,0.29881,0.00017,25.32345]
[1779333048175,27.24,77918.01,0.0,0.29882,0.00017,25.32396]
[1779333054286,27.24,77918.71,0.0,0.29893,0.00017,25.32855]
[1779333059474,27.24,77918.12,0.0,0.29882,0.00017,25.32412]
[1779333064509,27.24,77920.19,0.0,0.29918,0.00017,25.33848]
[1779333069544,27.24,77920.85,0.0,0.29929,0.00017,25.34285]
[1779333077600,27.24,77920.84,0.0,0.29927,0.00017,25.34235]
[1779333084649,27.24,77921.01,0.0,0.29929,0.00017,25.34319]
[1779333091697,27.24,77921.1,0.0,0.29928,0.00017,25.33992]
[1779333096732,27.23,77920.98,0.0,0.29925,0.00017,25.33885]
[1779333101767,27.23,77921.01,0.0,0.29925,0.00017,25.33883]
[1779333109605,27.23,77921.16,0.0,0.29927,0.00017,25.33952]
[1779333115865,27.23,77921.61,0.0,0.29934,0.00017,25.34241]
[1779333120900,27.23,77921.84,0.0,0.29937,0.00017,25.34379]
[1779333125942,27.23,77921.36,0.0,0.29928,0.00017,25.34018]
[1779333130977,27.23,77920.67,0.0,0.29916,0.00017,25.33514]
[1779333136022,27.23,77920.72,0.0,0.29916,0.00017,25.3353]
[1779333141053,27.23,77922.47,0.0,0.29946,0.00017,25.34738]
[1779333146089,27.23,77921.93,0.0,0.29936,0.00017,25.34331]
[1779333153215,27.23,77923.59,0.0,0.29964,0.00017,25.35475]
[1779333159179,27.22,77922.49,0.0,0.29942,0.00017,25.34289]
[1779333164215,27.22,77922.63,0.0,0.29943,0.00017,25.34357]
[1779333168047,27.22,77923.08,0.0,0.29951,0.00017,25.34655]
[1779333168448,27.22,77927.57,0.0,0.30029,0.00018,25.37796]
[1779333173475,27.22,77935.35,0.0,0.30165,0.00018,25.43244]
[1779333178482,27.22,77933.58,0.0,0.30134,0.00018,25.42002]
[1779333183502,27.22,77933.56,0.0,0.30134,0.00018,25.41981]
[1779333188507,27.22,77936.54,0.0,0.30186,0.00018,25.4405]
[1779333193514,27.22,77935.42,0.0,0.30165,0.00018,25.43244]
[1779333198522,27.22,77934.7,0.0,0.30152,0.00018,25.42714]
[1779333203534,27.22,77934.08,0.0,0.3014,0.00018,25.42252]
[1779333208541,27.22,77930.35,0.0,0.30074,0.00018,25.39614]
[1779333213546,27.22,77929.7,0.0,0.3006,0.00018,25.38779]
[1779333218549,27.21,77929.01,0.0,0.30047,0.00018,25.3827]
[1779333223552,27.21,77927.74,0.0,0.30024,0.00018,25.37355]
[1779333228559,27.21,77927.54,0.0,0.3002,0.00018,25.37191]
[1779333233719,27.21,77919.65,0.0,0.29882,0.00017,25.31636]
[1779333233922,27.21,77919.65,0.0,0.29882,0.00017,25.31636]
[1779333234028,27.21,77919.65,0.0,0.29882,0.00017,25.31636]
[1779333234296,27.21,77906.73,0.0,0.29657,0.00017,25.22481]
[1779333235712,27.21,77901.3,0.0,0.29562,0.00017,25.18616]
[1779333240093,27.21,77900.87,0.0,0.29555,0.00017,25.18326]
[1779333240533,27.21,77900.87,0.0,0.29555,0.00017,25.18338]
[1779333245560,27.21,77898.9,0.0,0.29522,0.00017,25.16965]
[1779333250570,27.22,77897.58,0.0,0.295,0.00017,25.16059]
[1779333255589,27.22,77895.02,0.0,0.29457,0.00017,25.14269]
[1779333260617,27.22,77892.07,0.0,0.29406,0.00017,25.12193]
[1779333265637,27.22,77890.63,0.0,0.29383,0.00017,25.11225]
[1779333270655,27.22,77888.45,0.0,0.29347,0.00017,25.09717]
[1779333275672,27.23,77885.12,0.0,0.29289,0.00017,25.07035]
[1779333280688,27.23,77885.21,0.0,0.29292,0.00017,25.07175]
[1779333285694,27.23,77885.17,0.0,0.29293,0.00017,25.07221]
[1779333290720,27.23,77884.78,0.0,0.29288,0.00017,25.07015]
[1779333295728,27.24,77885.61,0.0,0.29305,0.00017,25.07688]
[1779333300744,27.24,77885.34,0.0,0.29301,0.00017,25.07551]
[1779333305756,27.24,77885.17,0.0,0.29301,0.00017,25.07514]
[1779333310766,27.25,77879.19,0.0,0.292,0.00017,25.03304]
[1779333315793,27.25,77880.2,0.0,0.2922,0.00017,25.04132]
[1779333320817,27.25,77880.19,0.0,0.29222,0.00017,25.04234]
[1779333325846,27.26,77881.86,0.0,0.29254,0.00017,25.05546]
[1779333330861,27.26,77882.38,0.0,0.29265,0.00017,25.06023]
[1779333335863,27.26,77882.37,0.0,0.29266,0.00017,25.0576]
[1779333340890,27.27,77882.27,0.0,0.29266,0.00017,25.05777]
[1779333345899,27.27,77882.97,0.0,0.29281,0.00017,25.06372]
[1779333350924,27.27,77883.0,0.0,0.29284,0.00017,25.06497]
[1779333355929,27.28,77883.01,0.0,0.29287,0.00017,25.06609]
[1779333360952,27.28,77883.05,0.0,0.2929,0.00017,25.06739]
[1779333365963,27.28,77884.33,0.0,0.29314,0.00017,25.07732]
[1779333370975,27.29,77887.43,0.0,0.29369,0.00017,25.1002]
[1779333375709,27.29,77878.42,0.0,0.29215,0.00017,25.03613]
[1779333377679,27.29,77876.27,0.0,0.29178,0.00017,25.02085]
[1779333377703,27.29,77874.63,0.0,0.29151,0.00017,25.00924]
[1779333379203,27.29,77875.09,0.0,0.29159,0.00017,25.01256]
[1779333379209,27.29,77875.09,0.0,0.29159,0.00017,25.01256]
[1779333379286,27.29,77875.77,0.0,0.29171,0.00017,25.01766]
[1779333385636,27.29,77878.3,0.0,0.29217,0.00017,25.0368]
[1779333391633,27.3,77879.99,0.0,0.29249,0.00017,25.05008]
[1779333396840,27.3,77878.1,0.0,0.29216,0.00017,25.03384]
[1779333401875,27.3,77878.07,0.0,0.29218,0.00017,25.03441]
[1779333406911,27.31,77869.87,0.0,0.29078,0.00017,24.97595]
[1779333411945,27.31,77865.12,0.0,0.28999,0.00017,24.94243]
[1779333416467,27.31,77866.17,0.0,0.29018,0.00017,24.95058]
[1779333416489,27.31,77866.17,0.0,0.29018,0.00017,24.95058]
[1779333416520,27.31,77868.46,0.0,0.29058,0.00017,24.96735]
[1779333422014,27.31,77870.7,0.0,0.29099,0.00017,24.9846]
[1779333427050,27.32,77873.22,0.0,0.29145,0.00017,25.00363]
[1779333427907,27.32,77873.22,0.0,0.29145,0.00017,25.00363]
[1779333427938,27.32,77873.22,0.0,0.29145,0.00017,25.00363]
[1779333434100,27.32,77876.27,0.0,0.292,0.00017,25.02673]
[1779333439133,27.32,77878.08,0.0,0.29233,0.00017,25.04048]
[1779333444168,27.33,77878.86,0.0,0.29248,0.00017,25.04682]
[1779333448429,27.33,77879.6,0.0,0.29262,0.00017,25.05257]
[1779333448467,27.33,77879.6,0.0,0.29262,0.00017,25.05257]
[1779333448480,27.33,77879.6,0.0,0.29262,0.00017,25.05257]
[1779333448613,27.33,77879.29,0.0,0.29257,0.00017,25.05048]
[1779333451232,27.33,77872.03,0.0,0.29131,0.00017,24.99508]
[1779333456267,27.33,77872.84,0.0,0.29147,0.00017,25.00189]
[1779333461301,27.34,77874.49,0.0,0.29178,0.00017,25.01469]
[1779333465500,27.34,77865.41,0.0,0.29024,0.00017,24.9498]
[1779333471701,27.34,77863.55,0.0,0.28993,0.00017,24.93679]
[1779333476774,27.34,77863.33,0.0,0.2899,0.00017,24.93577]
[1779333481860,27.35,77864.3,0.0,0.29009,0.00017,24.94372]
[1779333491511,27.35,77865.6,0.0,0.29035,0.00017,24.95439]
[1779333494931,27.35,77865.09,0.0,0.29027,0.00017,24.9511]
[1779333495698,27.35,77868.13,0.0,0.2908,0.00017,24.9734]
[1779333500723,27.35,77867.48,0.0,0.2907,0.00017,24.96936]
[1779333505736,27.36,77867.99,0.0,0.29081,0.00017,24.97395]
[1779333510752,27.36,77868.29,0.0,0.29089,0.00017,24.977]
[1779333513809,27.36,77868.72,0.0,0.29095,0.00017,24.97705]
[1779333513837,27.36,77868.77,0.0,0.29097,0.00017,24.97759]
[1779333514673,27.36,77868.77,0.0,0.29097,0.00017,24.97772]
[1779333521364,27.37,77873.22,0.0,0.29175,0.00017,25.01033]
[1779333526757,27.37,77874.62,0.0,0.29202,0.00017,25.02145]
[1779333531793,27.37,77876.75,0.0,0.2924,0.00017,25.03735]
[1779333536827,27.37,77879.74,0.0,0.29292,0.00017,25.0592]
[1779333539375,27.37,77878.41,0.0,0.2927,0.00017,25.04982]
[1779333539847,27.37,77881.19,0.0,0.29318,0.00017,25.06981]
[1779333544882,27.38,77880.81,0.0,0.29313,0.00017,25.06775]
[1779333550340,27.38,77883.67,0.0,0.29364,0.00017,25.08876]
[1779333551427,27.38,77886.2,0.0,0.29408,0.00017,25.10695]
[1779333551460,27.38,77886.2,0.0,0.29408,0.00017,25.10695]
[1779333556967,27.38,77883.36,0.0,0.2936,0.00017,25.08733]
[1779333563009,27.38,77882.84,0.0,0.29353,0.00017,25.08418]
[1779333563986,27.38,77882.84,0.0,0.29353,0.00017,25.08418]
[1779333564088,27.38,77880.55,0.0,0.29314,0.00017,25.0679]
[1779333571855,27.39,77878.01,0.0,0.2927,0.00017,25.0469]
[1779333572196,27.39,77878.01,0.0,0.2927,0.00017,25.0469]
[1779333572297,27.39,77877.66,0.0,0.29264,0.00017,25.04439]
[1779333574246,27.39,77877.66,0.0,0.29264,0.00017,25.04449]
[1779333574348,27.39,77876.79,0.0,0.29249,0.00017,25.03835]
[1779333576301,27.39,77876.79,0.0,0.29249,0.00017,25.03835]
[1779333576403,27.39,77876.79,0.0,0.2925,0.00017,25.03855]
[1779333582143,27.39,77876.36,0.0,0.29244,0.00017,25.03614]
[1779333587178,27.39,77877.02,0.0,0.29258,0.00017,25.04176]
[1779333588596,27.39,77877.02,0.0,0.29258,0.00017,25.04176]
[1779333588618,27.39,77877.18,0.0,0.29261,0.00017,25.04309]
[1779333594226,27.4,77881.19,0.0,0.29332,0.00017,25.07283]
[1779333599261,27.4,77882.05,0.0,0.29349,0.00017,25.07976]
[1779333605307,27.4,77886.66,0.0,0.29431,0.00017,25.11359]
[1779333610427,27.4,77887.85,0.0,0.29453,0.00017,25.12257]
[1779333616393,27.41,77884.75,0.0,0.29402,0.00017,25.10146]
[1779333621742,27.41,77884.49,0.0,0.29399,0.00017,25.10016]
[1779333627468,27.41,77885.78,0.0,0.29423,0.00017,25.11027]
[1779333631501,27.41,77888.59,0.0,0.29473,0.00017,25.13064]
[1779333631931,27.42,77894.26,0.0,0.29569,0.00017,25.16753]
[1779333636939,27.42,77900.94,0.0,0.29685,0.00017,25.21492]
[1779333641964,27.42,77898.35,0.0,0.29641,0.00017,25.19686]
[1779333643967,27.42,77898.89,0.0,0.29651,0.00017,25.2009]
[1779333644924,27.42,77900.76,0.0,0.29684,0.00017,25.21421]
[1779333646779,27.42,77901.74,0.0,0.29701,0.00017,25.22121]
[1779333646785,27.42,77901.74,0.0,0.29701,0.00017,25.22121]
[1779333646794,27.42,77901.74,0.0,0.29701,0.00017,25.22121]
[1779333648072,27.42,77901.95,0.0,0.29705,0.00017,25.22278]
[1779333648617,27.42,77901.76,0.0,0.29702,0.00017,25.22153]
[1779333653658,27.42,77899.69,0.0,0.29667,0.00017,25.20738]
[1779333654797,27.42,77899.69,0.0,0.29667,0.00017,25.20738]
[1779333654823,27.42,77899.69,0.0,0.29667,0.00017,25.20738]
[1779333654911,27.42,77908.67,0.0,0.29824,0.00017,25.27114]
[1779333658500,27.43,77911.32,0.0,0.29873,0.00017,25.2911]
[1779333658687,27.43,77911.32,0.0,0.29873,0.00017,25.2911]
[1779333662719,27.43,77919.77,0.0,0.30025,0.00017,25.35192]
[1779333667752,27.44,77924.9,0.0,0.3012,0.00017,25.38963]
[1779333672788,27.45,77929.81,0.0,0.3021,0.00017,25.42551]
[1779333677939,27.45,77933.48,0.0,0.30278,0.00017,25.45234]
[1779333678414,27.46,77935.23,0.0,0.3031,0.00017,25.46508]
[1779333678963,27.46,77934.74,0.0,0.30303,0.00017,25.46204]
[1779333683989,27.46,77936.91,0.0,0.30344,0.00017,25.4783]
[1779333685637,27.47,77937.49,0.0,0.30356,0.00017,25.48291]
[1779333685931,27.47,77938.09,0.0,0.30367,0.00017,25.48734]
[1779333687056,27.47,77937.44,0.0,0.30357,0.00017,25.48317]
[1779333692073,27.47,77934.84,0.0,0.30313,0.00017,25.46324]
[1779333693208,27.48,77934.84,0.0,0.30314,0.00017,25.46354]
[1779333693219,27.48,77934.84,0.0,0.30314,0.00017,25.46354]
[1779333695256,27.48,77934.56,0.0,0.30311,0.00017,25.4622]
[1779333695263,27.48,77934.56,0.0,0.30311,0.00017,25.4622]
[1779333697314,27.48,77935.08,0.0,0.30321,0.00017,25.46635]
[1779333697319,27.48,77935.08,0.0,0.30321,0.00017,25.46635]
[1779333697326,27.48,77935.08,0.0,0.30321,0.00017,25.46635]
[1779333701416,27.48,77935.41,0.0,0.3033,0.00017,25.46969]
[1779333701424,27.48,77935.41,0.0,0.3033,0.00017,25.46969]
[1779333701433,27.48,77935.41,0.0,0.3033,0.00017,25.46969]
[1779333705517,27.49,77935.28,0.0,0.30331,0.00017,25.46986]
[1779333705526,27.49,77935.28,0.0,0.30331,0.00017,25.46986]
[1779333710536,27.49,77935.55,0.0,0.30339,0.00017,25.47299]
[1779333713728,27.5,77937.95,0.0,0.30383,0.00017,25.49021]
[1779333713738,27.5,77937.95,0.0,0.30383,0.00017,25.49021]
[1779333715777,27.5,77937.95,0.0,0.30384,0.00017,25.49071]
[1779333715796,27.5,77937.95,0.0,0.30384,0.00017,25.49071]
[1779333716783,27.5,77940.35,0.0,0.30426,0.00017,25.50739]
[1779333716809,27.5,77940.35,0.0,0.30426,0.00017,25.50739]
[1779333716836,27.5,77941.02,0.0,0.30438,0.00017,25.51198]
[1779333722135,27.5,77948.86,0.0,0.30579,0.00017,25.56678]
[1779333727170,27.51,77950.72,0.0,0.30614,0.00017,25.58042]
[1779333734360,27.51,77952.11,0.0,0.3064,0.00017,25.59063]
[1779333740261,27.53,77957.38,0.0,0.30747,0.00018,25.63154]
[1779333749325,27.54,77955.84,0.0,0.30725,0.00018,25.6232]
[1779333756374,27.55,77954.42,0.0,0.30703,0.00017,25.61167]
[1779333761408,27.55,77953.61,0.0,0.30692,0.00017,25.60732]
[1779333769661,27.56,77954.8,0.0,0.30715,0.00017,25.61621]
[1779333775508,27.56,77958.34,0.0,0.30782,0.00018,25.64213]
[1779333780543,27.57,77958.24,0.0,0.30783,0.00017,25.64237]
[1779333785577,27.57,77956.43,0.0,0.30754,0.00017,25.63108]
[1779333791002,27.57,77957.82,0.0,0.3078,0.00017,25.64118]
[1779333791697,27.58,77963.04,0.0,0.30873,0.00018,25.67663]
[1779333791975,27.58,77963.04,0.0,0.30873,0.00018,25.67663]
[1779333792004,27.58,77963.04,0.0,0.30873,0.00018,25.67663]
[1779333792076,27.58,77968.5,0.0,0.30969,0.00018,25.71333]
[1779333793756,27.58,77968.5,0.0,0.30969,0.00018,25.71333]
[1779333793835,27.58,77969.52,0.0,0.30987,0.00018,25.72026]
[1779333798674,27.58,77977.97,0.0,0.31139,0.00018,25.7777]
[1779333800026,27.58,77977.97,0.0,0.31139,0.00018,25.7777]
[1779333800118,27.59,77977.69,0.0,0.31137,0.00018,25.77714]
[1779333804025,27.59,77980.67,0.0,0.3119,0.00018,25.79714]
[1779333804039,27.59,77980.67,0.0,0.3119,0.00018,25.79714]
[1779333806187,27.59,77980.31,0.0,0.31188,0.00018,25.79624]
[1779333806195,27.59,77980.31,0.0,0.31188,0.00018,25.79624]
[1779333807050,27.6,77979.69,0.0,0.31179,0.00018,25.79263]
[1779333812060,27.6,77979.01,0.0,0.31167,0.00018,25.78528]
[1779333817063,27.6,77978.86,0.0,0.31165,0.00018,25.78458]
[1779333820087,27.6,77969.95,0.0,0.31009,0.00018,25.72568]
[1779333823510,27.6,77967.29,0.0,0.30964,0.00018,25.7083]
[1779333823530,27.6,77967.29,0.0,0.30964,0.00018,25.7083]
[1779333824539,27.6,77967.29,0.0,0.30964,0.00018,25.7083]
[1779333824540,27.6,77967.55,0.0,0.30969,0.00018,25.71016]
[1779333830793,27.61,77967.26,0.0,0.30966,0.00018,25.70903]
[1779333833779,27.61,77967.26,0.0,0.30966,0.00018,25.7093]
[1779333833795,27.61,77967.26,0.0,0.30966,0.00018,25.7093]
[1779333834020,27.61,77955.52,0.0,0.30762,0.00017,25.63086]
[1779333834804,27.61,77955.52,0.0,0.30762,0.00017,25.63086]
[1779333834924,27.61,77955.52,0.0,0.30762,0.00017,25.63086]
[1779333840965,27.61,77955.58,0.0,0.30766,0.00017,25.6326]
[1779333846001,27.62,77955.19,0.0,0.30762,0.00017,25.63092]
[1779333851038,27.62,77955.54,0.0,0.30771,0.00017,25.63418]
[1779333856072,27.63,77955.01,0.0,0.30764,0.00017,25.63152]
[1779333859619,27.63,77954.98,0.0,0.30764,0.00017,25.63167]
[1779333860113,27.63,77953.95,0.0,0.30747,0.00017,25.6251]
[1779333861615,27.63,77953.55,0.0,0.30741,0.00017,25.62259]
[1779333861650,27.63,77953.55,0.0,0.30741,0.00017,25.62259]
[1779333868155,27.63,77953.74,0.0,0.30748,0.00017,25.62514]
[1779333873192,27.64,77953.78,0.0,0.30749,0.00017,25.62274]
[1779333878225,27.64,77953.97,0.0,0.30754,0.00017,25.62486]
[1779333885173,27.65,77953.81,0.0,0.30755,0.00017,25.62493]
[1779333892324,27.65,77953.94,0.0,0.3076,0.00017,25.6269]
[1779333897359,27.65,77954.17,0.0,0.30766,0.00017,25.62921]
[1779333902393,27.66,77950.34,0.0,0.30701,0.00017,25.60424]
[1779333907783,27.66,77949.15,0.0,0.30683,0.00017,25.59695]
[1779333913347,27.66,77955.47,0.0,0.30796,0.00017,25.64048]
[1779333919518,27.67,77959.11,0.0,0.30862,0.00017,25.66578]
[1779333924738,27.67,77959.51,0.0,0.3087,0.00017,25.66897]
[1779333930115,27.67,77964.38,0.0,0.30957,0.00017,25.70199]
[1779333935631,27.67,77960.01,0.0,0.3088,0.00017,25.6701]
[1779333941055,27.68,77958.39,0.0,0.30854,0.00017,25.65979]
[1779333943687,27.68,77949.31,0.0,0.30697,0.00017,25.59944]
[1779333948722,27.68,77950.72,0.0,0.30724,0.00017,25.60977]
[1779333953757,27.69,77952.3,0.0,0.30753,0.00017,25.62116]
[1779333958791,27.69,77952.67,0.0,0.30762,0.00017,25.62441]
[1779333963990,27.69,77952.35,0.0,0.30758,0.00017,25.62287]
[1779333969868,27.7,77952.14,0.0,0.30757,0.00017,25.62247]
[1779333975022,27.7,77952.17,0.0,0.30759,0.00017,25.62323]
[1779333980970,27.7,77949.91,0.0,0.30723,0.00017,25.60909]
[1779333988022,27.71,77949.93,0.0,0.30726,0.00017,25.61045]
[1779333993056,27.71,77952.14,0.0,0.30765,0.00017,25.62271]
[1779333998096,27.71,77954.74,0.0,0.30813,0.00017,25.64103]
[1779334003131,27.72,77956.15,0.0,0.30841,0.00017,25.65157]
[1779334008167,27.72,77957.74,0.0,0.30871,0.00017,25.66313]
[1779334013748,27.73,77958.04,0.0,0.30878,0.00017,25.66564]
[1779334020249,27.73,77959.94,0.0,0.30915,0.00017,25.67986]
[1779334025286,27.73,77964.38,0.0,0.30994,0.00017,25.71004]
[1779334030319,27.74,77970.33,0.0,0.311,0.00017,25.74997]
[1779334033756,27.74,77973.28,0.0,0.31152,0.00017,25.76971]
[1779334034347,27.74,77973.91,0.0,0.31163,0.00017,25.77394]
[1779334039380,27.74,77972.22,0.0,0.31135,0.00017,25.76317]
[1779334044417,27.74,77969.37,0.0,0.31086,0.00017,25.74476]
[1779334049452,27.74,77970.08,0.0,0.311,0.00017,25.74986]
[1779334051482,27.74,77970.88,0.0,0.31114,0.00017,25.75522]
[1779334052372,27.74,77973.91,0.0,0.31165,0.00017,25.77187]
[1779334057394,27.75,77973.72,0.0,0.31163,0.00017,25.77113]
[1779334062411,27.75,77972.94,0.0,0.31152,0.00017,25.76674]
[1779334067423,27.75,77977.95,0.0,0.3124,0.00018,25.80001]
[1779334072750,27.75,77978.47,0.0,0.3125,0.00018,25.80359]
[1779334073192,27.75,77978.47,0.0,0.3125,0.00018,25.80359]
[1779334073395,27.75,77980.42,0.0,0.31284,0.00018,25.8165]
[1779334078413,27.75,77979.54,0.0,0.31269,0.00018,25.81066]
[1779334083414,27.75,77978.69,0.0,0.31254,0.00018,25.80498]
[1779334086696,27.75,77979.12,0.0,0.31262,0.00018,25.80826]
[1779334087371,27.75,77978.46,0.0,0.31251,0.00018,25.80404]
[1779334092386,27.76,77977.89,0.0,0.31242,0.00017,25.80077]
[1779334097393,27.76,77977.74,0.0,0.31242,0.00017,25.8004]
[1779334102393,27.76,77976.45,0.0,0.31221,0.00017,25.79259]
[1779334107412,27.76,77975.37,0.0,0.31204,0.00017,25.78616]
[1779334112442,27.77,77976.73,0.0,0.31228,0.00017,25.79228]
[1779334117463,27.77,77976.11,0.0,0.31219,0.00017,25.7889]
[1779334122473,27.77,77970.96,0.0,0.31131,0.00017,25.7559]
[1779334127493,27.78,77968.46,0.0,0.3109,0.00017,25.74026]
[1779334132502,27.78,77968.03,0.0,0.31085,0.00017,25.73842]
[1779334136631,27.78,77968.1,0.0,0.31089,0.00017,25.73966]
[1779334137474,27.79,77969.17,0.0,0.31108,0.00017,25.74684]
[1779334138416,27.79,77969.17,0.0,0.31108,0.00017,25.74684]
[1779334140466,27.79,77970.09,0.0,0.31124,0.00017,25.75315]
[1779334140470,27.79,77970.09,0.0,0.31124,0.00017,25.75315]
[1779334140498,27.79,77971.43,0.0,0.31148,0.00017,25.76209]
[1779334141290,27.79,77973.56,0.0,0.31186,0.00017,25.77623]
[1779334147016,27.79,77976.57,0.0,0.3124,0.00017,25.79653]
[1779334152174,27.79,77978.83,0.0,0.31281,0.00017,25.81185]
[1779334157209,27.79,77979.36,0.0,0.31291,0.00017,25.8158]
[1779334164258,27.8,77985.49,0.0,0.31401,0.00018,25.85672]
[1779334169292,27.8,77985.93,0.0,0.31411,0.00018,25.86023]
[1779334175335,27.8,77987.3,0.0,0.31435,0.00018,25.86639]
[1779334180369,27.81,77984.36,0.0,0.31386,0.00018,25.84808]
[1779334185405,27.81,77984.96,0.0,0.31398,0.00018,25.85269]
[1779334190440,27.81,77986.62,0.0,0.31429,0.00018,25.86418]
[1779334197367,27.82,77983.97,0.0,0.31385,0.00017,25.84778]
[1779334202569,27.82,77984.68,0.0,0.314,0.00017,25.85314]
[1779334208568,27.82,77979.72,0.0,0.31315,0.00017,25.82152]
[1779334214609,27.83,77981.72,0.0,0.31351,0.00017,25.83514]
[1779334222665,27.83,77983.64,0.0,0.31387,0.00017,25.84838]
[1779334228707,27.83,77984.2,0.0,0.31398,0.00017,25.85258]
[1779334233741,27.83,77989.46,0.0,0.3149,0.00018,25.88368]
[1779334238777,27.84,77986.66,0.0,0.31442,0.00017,25.86594]
[1779334243812,27.84,77986.71,0.0,0.31444,0.00017,25.86671]
[1779334249854,27.84,77988.81,0.0,0.31482,0.00018,25.88084]
[1779334255895,27.84,77988.47,0.0,0.31478,0.00018,25.87912]
[1779334260930,27.84,77986.23,0.0,0.3144,0.00017,25.86503]
[1779334261725,27.84,77986.23,0.0,0.3144,0.00017,25.86503]
[1779334261876,27.84,77986.23,0.0,0.3144,0.00017,25.86503]
[1779334261937,27.84,77986.34,0.0,0.31442,0.00017,25.86584]
[1779334265789,27.85,77987.64,0.0,0.31466,0.00017,25.87454]
[1779334266581,27.85,77987.55,0.0,0.31464,0.00017,25.87413]
[1779334272016,27.85,77986.25,0.0,0.31443,0.00017,25.86612]
[1779334278055,27.85,77984.87,0.0,0.3142,0.00017,25.8577]
[1779334283089,27.85,77984.86,0.0,0.31421,0.00017,25.8581]
[1779334285618,27.85,77981.98,0.0,0.31372,0.00017,25.83955]
[1779334285627,27.85,77981.98,0.0,0.31372,0.00017,25.83955]
[1779334286308,27.85,77981.98,0.0,0.31372,0.00017,25.83955]
[1779334286645,27.85,77968.09,0.0,0.3113,0.00017,25.74892]
[1779334291658,27.86,77966.73,0.0,0.31108,0.00017,25.74041]
[1779334296678,27.86,77966.65,0.0,0.31106,0.00017,25.73688]
[1779334301684,27.86,77967.15,0.0,0.31116,0.00017,25.7406]
[1779334306684,27.86,77966.0,0.0,0.31097,0.00017,25.73362]
[1779334311686,27.86,77965.24,0.0,0.31086,0.00017,25.7292]
[1779334316710,27.87,77965.08,0.0,0.31085,0.00017,25.72883]
[1779334321724,27.87,77965.58,0.0,0.31095,0.00017,25.73266]
[1779334326725,27.87,77965.49,0.0,0.31095,0.00017,25.73257]
[1779334331727,27.87,77965.41,0.0,0.31095,0.00017,25.73255]
[1779334336750,27.88,77965.5,0.0,0.31098,0.00017,25.73361]
[1779334341761,27.88,77965.6,0.0,0.31101,0.00017,25.73472]
[1779334346770,27.88,77965.82,0.0,0.31106,0.00017,25.73661]
[1779334351771,27.88,77965.77,0.0,0.31104,0.00017,25.73319]
[1779334356798,27.88,77965.49,0.0,0.311,0.00017,25.73178]
[1779334361817,27.89,77964.48,0.0,0.31084,0.00017,25.72557]
[1779334366845,27.89,77962.3,0.0,0.31047,0.00017,25.71166]
[1779334371873,27.89,77960.17,0.0,0.31012,0.00017,25.6981]
[1779334376897,27.89,77961.23,0.0,0.31031,0.00017,25.70556]
[1779334381906,27.89,77961.89,0.0,0.31044,0.00017,25.71031]
[1779334385005,27.89,77962.6,0.0,0.31057,0.00017,25.71523]
[1779334393866,27.9,77964.3,0.0,0.31088,0.00017,25.72705]
[1779334398900,27.9,77964.03,0.0,0.31085,0.00017,25.72563]
[1779334406956,27.9,77965.61,0.0,0.31113,0.00017,25.73655]
[1779334411992,27.9,77965.46,0.0,0.3111,0.00017,25.73237]
[1779334417027,27.9,77965.68,0.0,0.31115,0.00017,25.73415]
[1779334427098,27.91,77965.92,0.0,0.31121,0.00017,25.7364]
[1779334432379,27.91,77966.78,0.0,0.31136,0.00017,25.7423]
[1779334438177,27.91,77964.98,0.0,0.31106,0.00017,25.73097]
[1779334443210,27.91,77962.74,0.0,0.31068,0.00017,25.71661]
[1779334448245,27.91,77961.65,0.0,0.31051,0.00017,25.70983]
[1779334455295,27.91,77962.79,0.0,0.31072,0.00017,25.71781]
[1779334460330,27.92,77959.36,0.0,0.31013,0.00017,25.69558]
[1779334465366,27.92,77958.47,0.0,0.30999,0.00017,25.69008]
[1779334471406,27.92,77957.43,0.0,0.3098,0.00017,25.68014]
[1779334476442,27.92,77957.21,0.0,0.30977,0.00017,25.67907]
[1779334481797,27.92,77950.12,0.0,0.30855,0.00017,25.6324]
[1779334488527,27.92,77948.46,0.0,0.30828,0.00017,25.62205]
[1779334493561,27.93,77950.56,0.0,0.30865,0.00017,25.63635]
[1779334498596,27.93,77950.71,0.0,0.30869,0.00017,25.63766]
[1779334503633,27.93,77951.78,0.0,0.30888,0.00017,25.64503]
[1779334508667,27.93,77952.64,0.0,0.30904,0.00017,25.65106]
[1779334513702,27.93,77953.19,0.0,0.30914,0.00017,25.65497]
[1779334518737,27.93,77952.1,0.0,0.30896,0.00017,25.64802]
[1779334523786,27.93,77950.42,0.0,0.30868,0.00017,25.63715]
[1779334529814,27.94,77951.69,0.0,0.30891,0.00017,25.64601]
[1779334535856,27.94,77951.95,0.0,0.30894,0.00017,25.64454]
[1779334540920,27.94,77952.23,0.0,0.309,0.00017,25.64666]
[1779334546934,27.94,77952.21,0.0,0.309,0.00017,25.64678]
[1779334551969,27.94,77945.59,0.0,0.30786,0.00017,25.60302]
[1779334557005,27.94,77947.44,0.0,0.30819,0.00017,25.61554]
[1779334562041,27.94,77948.8,0.0,0.30843,0.00017,25.62482]
[1779334567075,27.94,77952.31,0.0,0.30904,0.00017,25.64832]
[1779334574135,27.94,77953.58,0.0,0.30927,0.00017,25.65698]
[1779334579168,27.94,77952.86,0.0,0.30915,0.00017,25.65242]
[1779334584204,27.95,77958.53,0.0,0.31014,0.00017,25.68991]
[1779334590048,27.95,77957.91,0.0,0.31003,0.00017,25.68593]
[1779334595721,27.95,77957.48,0.0,0.30994,0.00017,25.67976]
[1779334601631,27.95,77953.73,0.0,0.3093,0.00017,25.65521]
[1779334607365,27.95,77954.37,0.0,0.30942,0.00017,25.65968]
[1779334612401,27.95,77954.02,0.0,0.30936,0.00017,25.6576]
[1779334617434,27.95,77955.53,0.0,0.30963,0.00017,25.66777]
[1779334625575,27.95,77956.18,0.0,0.30974,0.00017,25.67217]
[1779334631532,27.95,77950.89,0.0,0.30883,0.00017,25.63727]
[1779334636567,27.95,77953.42,0.0,0.30927,0.00017,25.65416]
[1779334641603,27.95,77953.03,0.0,0.30921,0.00017,25.65176]
[1779334646638,27.95,77953.2,0.0,0.30924,0.00017,25.65307]
[1779334653687,27.95,77954.32,0.0,0.30943,0.00017,25.6572]
[1779334659719,27.95,77954.33,0.0,0.30943,0.00017,25.65733]
[1779334665771,27.96,77954.64,0.0,0.30949,0.00017,25.65963]
[1779334670807,27.96,77955.52,0.0,0.30964,0.00017,25.66548]
[1779334676855,27.96,77956.26,0.0,0.30977,0.00017,25.67048]
[1779334681889,27.96,77958.6,0.0,0.31019,0.00017,25.68606]
[1779334686925,27.96,77958.68,0.0,0.3102,0.00017,25.68674]
[1779334691960,27.96,77962.25,0.0,0.31083,0.00017,25.71031]
[1779334697000,27.96,77958.71,0.0,0.31021,0.00017,25.68708]
[1779334703039,27.96,77957.49,0.0,0.31,0.00017,25.67897]
[1779334704476,27.96,77958.26,0.0,0.31013,0.00017,25.68402]
[1779334704505,27.96,77958.26,0.0,0.31013,0.00017,25.68402]
[1779334710089,27.96,77955.3,0.0,0.30962,0.00017,25.66457]
[1779334716007,27.96,77956.17,0.0,0.30975,0.00017,25.66691]
[1779334722173,27.96,77957.15,0.0,0.30993,0.00017,25.67355]
[1779334727207,27.96,77959.56,0.0,0.31035,0.00017,25.68954]
[1779334731779,27.96,77963.07,0.0,0.31096,0.00017,25.71267]
[1779334732026,27.96,77963.71,0.0,0.31107,0.00017,25.71692]
[1779334737050,27.96,77963.37,0.0,0.31102,0.00017,25.71481]
[1779334742078,27.96,77960.29,0.0,0.31049,0.00017,25.69474]
[1779334747084,27.96,77959.16,0.0,0.3103,0.00017,25.68746]
[1779334752086,27.96,77958.53,0.0,0.31019,0.00017,25.68346]
[1779334757099,27.96,77959.73,0.0,0.3104,0.00017,25.69147]
[1779334762128,27.96,77956.49,0.0,0.30984,0.00017,25.67025]
[1779334767131,27.96,77954.65,0.0,0.30953,0.00017,25.65828]
[1779334772148,27.96,77954.76,0.0,0.30953,0.00017,25.65564]
[1779334777161,27.97,77954.64,0.0,0.30952,0.00017,25.655]
[1779334782183,27.97,77957.02,0.0,0.30993,0.00017,25.67083]
[1779334787194,27.97,77957.3,0.0,0.30998,0.00017,25.67273]
[1779334792197,27.97,77957.05,0.0,0.30994,0.00017,25.67121]
[1779334797217,27.97,77955.8,0.0,0.30974,0.00017,25.66349]
[1779334802239,27.97,77954.3,0.0,0.30949,0.00017,25.65404]
[1779334807252,27.97,77954.36,0.0,0.30952,0.00017,25.65489]
[1779334812255,27.97,77954.72,0.0,0.30959,0.00017,25.65772]
[1779334817272,27.98,77954.76,0.0,0.30961,0.00017,25.65841]
[1779334822298,27.98,77955.13,0.0,0.30969,0.00017,25.66128]
[1779334827317,27.98,77954.43,0.0,0.30958,0.00017,25.65709]
[1779334832320,27.98,77954.34,0.0,0.30955,0.00017,25.65339]
[1779334837332,27.98,77954.21,0.0,0.30954,0.00017,25.65296]
[1779334842350,27.99,77954.06,0.0,0.30953,0.00017,25.6524]
[1779334847359,27.99,77953.05,0.0,0.30936,0.00017,25.64616]
[1779334852384,27.99,77953.7,0.0,0.30949,0.00017,25.65089]
[1779334857403,27.99,77953.82,0.0,0.30952,0.00017,25.65211]
[1779334862415,27.99,77953.49,0.0,0.30948,0.00017,25.65035]
[1779334867427,27.99,77952.48,0.0,0.30931,0.00017,25.64413]
[1779334872440,28.0,77946.0,0.0,0.30821,0.00017,25.60181]
[1779334877442,28.0,77946.56,0.0,0.30832,0.00017,25.60617]
[1779334882459,28.0,77949.42,0.0,0.30883,0.00017,25.62543]
[1779334887480,28.0,77950.23,0.0,0.30898,0.00017,25.63114]
[1779334892506,28.0,77951.13,0.0,0.30912,0.00017,25.63392]
[1779334897513,28.01,77951.91,0.0,0.30927,0.00017,25.63947]
[1779334902539,28.01,77955.33,0.0,0.30987,0.00017,25.66236]
[1779334907562,28.01,77955.32,0.0,0.30988,0.00017,25.66265]
[1779334912587,28.01,77954.34,0.0,0.30972,0.00017,25.65663]
[1779334917610,28.01,77957.66,0.0,0.3103,0.00017,25.6788]
[1779334922618,28.01,77957.56,0.0,0.3103,0.00017,25.67853]
[1779334927632,28.01,77957.65,0.0,0.31032,0.00017,25.67947]
[1779334932656,28.02,77958.0,0.0,0.31039,0.00017,25.68207]
[1779334937660,28.02,77963.63,0.0,0.31137,0.00017,25.71906]
[1779334942663,28.02,77969.33,0.0,0.31236,0.00017,25.75623]
[1779334947666,28.02,77968.08,0.0,0.31214,0.00017,25.74795]
[1779334952670,28.02,77965.2,0.0,0.31161,0.00017,25.72549]
[1779334957672,28.01,77963.07,0.0,0.31124,0.00017,25.71144]
[1779334962678,28.01,77962.06,0.0,0.31106,0.00017,25.70472]
[1779334967702,28.01,77962.49,0.0,0.31113,0.00017,25.70742]
[1779334972722,28.01,77961.27,0.0,0.31092,0.00017,25.69928]
[1779334977750,28.01,77961.27,0.0,0.31091,0.00017,25.69913]
[1779334982761,28.01,77956.65,0.0,0.31011,0.00017,25.66868]
[1779334987770,28.01,77954.66,0.0,0.30976,0.00017,25.65557]
[1779334992785,28.01,77955.02,0.0,0.30983,0.00017,25.65794]
[1779334997807,28.01,77954.7,0.0,0.30977,0.00017,25.65581]
[1779335002826,28.01,77953.19,0.0,0.30951,0.00017,25.64584]
[1779335007827,28.01,77949.96,0.0,0.30895,0.00017,25.6245]
[1779335012830,28.01,77948.99,0.0,0.30876,0.00017,25.61451]
[1779335017855,28.01,77949.99,0.0,0.30893,0.00017,25.62105]
[1779335022856,28.01,77950.33,0.0,0.30899,0.00017,25.62324]
[1779335027874,28.01,77949.81,0.0,0.3089,0.00017,25.61976]
[1779335032880,28.01,77945.16,0.0,0.30809,0.00017,25.58896]
[1779335037907,28.01,77944.26,0.0,0.30794,0.00017,25.58306]
[1779335042460,28.01,77956.98,0.0,0.31014,0.00017,25.66703]
[1779335047471,28.01,77957.54,0.0,0.31024,0.00017,25.67073]
[1779335052482,28.01,77955.49,0.0,0.30989,0.00017,25.65746]
[1779335057507,28.01,77956.09,0.0,0.31,0.00017,25.66178]
[1779335062530,28.01,77956.05,0.0,0.31,0.00017,25.66187]
[1779335067538,28.02,77955.62,0.0,0.30994,0.00017,25.65944]
[1779335072554,28.02,77955.62,0.0,0.30993,0.00017,25.65636]
[1779335077570,28.02,77954.89,0.0,0.30982,0.00017,25.65203]
[1779335082573,28.02,77954.96,0.0,0.30985,0.00017,25.65302]
[1779335087601,28.02,77954.36,0.0,0.30976,0.00017,25.64962]
[1779335092613,28.03,77954.69,0.0,0.30983,0.00017,25.65228]
[1779335097626,28.03,77954.54,0.0,0.30981,0.00017,25.65173]
[1779335102630,28.03,77954.6,0.0,0.30984,0.00017,25.65251]
[1779335107637,28.03,77953.9,0.0,0.30972,0.00017,25.64828]
[1779335112639,28.03,77953.41,0.0,0.30965,0.00017,25.64542]
[1779335117649,28.03,77953.99,0.0,0.30976,0.00017,25.64954]
[1779335122663,28.04,77961.05,0.0,0.31099,0.00017,25.69611]
[1779335127687,28.04,77958.81,0.0,0.3106,0.00017,25.68155]
[1779335132696,28.04,77957.52,0.0,0.31037,0.00017,25.66975]
[1779335137723,28.04,77958.51,0.0,0.31054,0.00017,25.67624]
[1779335142746,28.04,77962.45,0.0,0.31122,0.00017,25.702]
[1779335144490,28.04,77970.92,0.0,0.31269,0.00017,25.75717]
[1779335149493,28.04,77978.64,0.0,0.31403,0.00017,25.80732]
[1779335154496,28.04,77980.34,0.0,0.31433,0.00017,25.81835]
[1779335159509,28.04,77981.93,0.0,0.31461,0.00017,25.82866]
[1779335164526,28.04,77984.02,0.0,0.31497,0.00017,25.84216]
[1779335169550,28.04,77989.7,0.0,0.31596,0.00017,25.87862]
[1779335174555,28.04,77992.2,0.0,0.31639,0.00017,25.89449]
[1779335179562,28.04,77990.36,0.0,0.31607,0.00017,25.88262]
[1779335182534,28.04,77980.73,0.0,0.31439,0.00017,25.82075]
[1779335187556,28.04,77977.52,0.0,0.31384,0.00017,25.80018]
[1779335192563,28.04,77977.46,0.0,0.31382,0.00017,25.79653]
[1779335197569,28.04,77977.04,0.0,0.31375,0.00017,25.79404]
[1779335202599,28.04,77977.94,0.0,0.31391,0.00017,25.80006]
[1779335207609,28.04,77979.19,0.0,0.31413,0.00017,25.80829]
[1779335212618,28.04,77978.89,0.0,0.31409,0.00017,25.80647]
[1779335217648,28.04,77977.37,0.0,0.31383,0.00017,25.79678]
[1779335222651,28.04,77970.78,0.0,0.31268,0.00017,25.75393]
[1779335227654,28.04,77968.16,0.0,0.31221,0.00017,25.73664]
[1779335232655,28.04,77966.31,0.0,0.31189,0.00017,25.7244]
[1779335237671,28.04,77964.6,0.0,0.31159,0.00017,25.71308]
[1779335238153,28.04,77964.6,0.0,0.31159,0.00017,25.71304]
[1779335238653,28.04,77964.6,0.0,0.31158,0.00017,25.71301]
[1779335243659,28.04,77962.48,0.0,0.31122,0.00017,25.69918]
[1779335248674,28.04,77964.01,0.0,0.31149,0.00017,25.70925]
[1779335253680,28.04,77965.36,0.0,0.3117,0.00017,25.71451]
[1779335258704,28.04,77957.78,0.0,0.31039,0.00017,25.66495]
[1779335263724,28.04,77956.79,0.0,0.31022,0.00017,25.65853]
[1779335268744,28.04,77955.79,0.0,0.31004,0.00017,25.65201]
[1779335273750,28.04,77952.28,0.0,0.30944,0.00017,25.62903]
[1779335278761,28.04,77952.28,0.0,0.30944,0.00017,25.62914]
[1779335283766,28.04,77951.29,0.0,0.30927,0.00017,25.62272]
[1779335288786,28.04,77951.29,0.0,0.30928,0.00017,25.62281]
[1779335293788,28.04,77950.42,0.0,0.30913,0.00017,25.61717]
[1779335298796,28.04,77946.49,0.0,0.30845,0.00017,25.59134]
[1779335303799,28.04,77948.0,0.0,0.30872,0.00017,25.60148]
[1779335308801,28.04,77948.26,0.0,0.30877,0.00017,25.60335]
[1779335313826,28.04,77947.91,0.0,0.30869,0.00017,25.59765]
[1779335318847,28.04,77947.08,0.0,0.30855,0.00017,25.59237]
[1779335323871,28.05,77946.03,0.0,0.30838,0.00017,25.58569]
[1779335328895,28.05,77946.03,0.0,0.30839,0.00017,25.58594]
[1779335333915,28.05,77948.97,0.0,0.3089,0.00017,25.60556]
[1779335338924,28.05,77949.28,0.0,0.30896,0.00017,25.60771]
[1779335343934,28.05,77956.27,0.0,0.31017,0.00017,25.65373]
[1779335348940,28.05,77955.73,0.0,0.31007,0.00017,25.65006]
[1779335353944,28.05,77954.21,0.0,0.3098,0.00017,25.63996]
[1779335358952,28.05,77951.3,0.0,0.3093,0.00017,25.62073]
[1779335363961,28.05,77949.77,0.0,0.30903,0.00017,25.61061]
[1779335368980,28.05,77949.8,0.0,0.30904,0.00017,25.61081]
[1779335373980,28.05,77951.63,0.0,0.30933,0.00017,25.61931]
[1779335378996,28.05,77951.45,0.0,0.3093,0.00017,25.61809]
[1779335384017,28.05,77950.67,0.0,0.30916,0.00017,25.61291]
[1779335389030,28.05,77950.07,0.0,0.30906,0.00017,25.60892]
[1779335394055,28.05,77947.03,0.0,0.30853,0.00017,25.58887]
[1779335399071,28.05,77947.7,0.0,0.30865,0.00017,25.59335]
[1779335403367,28.05,77946.39,0.0,0.30843,0.00017,25.58475]
[1779335403384,28.05,77946.39,0.0,0.30843,0.00017,25.58475]
[1779335411005,28.05,77948.72,0.0,0.30883,0.00017,25.60024]
[1779335416047,28.05,77950.36,0.0,0.30912,0.00017,25.61109]
[1779335422090,28.05,77951.57,0.0,0.30933,0.00017,25.61907]
[1779335425729,28.05,77951.57,0.0,0.30933,0.00017,25.61907]
[1779335425756,28.05,77952.28,0.0,0.30945,0.00017,25.62374]
[1779335430776,28.05,77956.09,0.0,0.31011,0.00017,25.64881]
[1779335431527,28.05,77955.69,0.0,0.31004,0.00017,25.64621]
[1779335431539,28.05,77955.69,0.0,0.31004,0.00017,25.64621]
[1779335435627,28.05,77951.55,0.0,0.30931,0.00017,25.61562]
[1779335435635,28.05,77951.55,0.0,0.30931,0.00017,25.61562]
[1779335437677,28.05,77951.35,0.0,0.30928,0.00017,25.61441]
[1779335437691,28.05,77951.35,0.0,0.30928,0.00017,25.61441]
[1779335441778,28.05,77951.56,0.0,0.30932,0.00017,25.61601]
[1779335441785,28.05,77951.56,0.0,0.30932,0.00017,25.61601]
[1779335441812,28.05,77951.56,0.0,0.30932,0.00017,25.61601]
[1779335441798,28.05,77951.97,0.0,0.30939,0.00017,25.61876]
[1779335447272,28.05,77955.12,0.0,0.30994,0.00017,25.63961]
[1779335452309,28.05,77955.51,0.0,0.31001,0.00017,25.6423]
[1779335457350,28.05,77958.18,0.0,0.31048,0.00017,25.65993]
[1779335462840,28.05,77953.34,0.0,0.30964,0.00017,25.62821]
[1779335472453,28.05,77953.29,0.0,0.30964,0.00017,25.62812]
[1779335478496,28.05,77952.56,0.0,0.30952,0.00017,25.62359]
[1779335483530,28.06,77954.03,0.0,0.30978,0.00017,25.63354]
[1779335488565,28.06,77954.09,0.0,0.3098,0.00017,25.63423]
[1779335493603,28.06,77953.25,0.0,0.30964,0.00017,25.62552]
[1779335499643,28.06,77950.52,0.0,0.30919,0.00017,25.60812]
[1779335505686,28.06,77949.83,0.0,0.30909,0.00017,25.60429]
[1779335510720,28.07,77947.7,0.0,0.30873,0.00017,25.59074]
[1779335516654,28.07,77948.11,0.0,0.30882,0.00017,25.5939]
[1779335522811,28.07,77947.84,0.0,0.30879,0.00017,25.59272]
[1779335528060,28.07,77947.8,0.0,0.30879,0.00017,25.59282]
[1779335528846,28.07,77947.8,0.0,0.30879,0.00017,25.59283]
[1779335530041,28.07,77947.98,0.0,0.30882,0.00017,25.59403]
[1779335530063,28.07,77947.98,0.0,0.30882,0.00017,25.59403]
[1779335531416,28.07,77947.98,0.0,0.30882,0.00017,25.59405]
[1779335531887,28.07,77947.93,0.0,0.30881,0.00017,25.59372]
[1779335536894,28.07,77947.93,0.0,0.30881,0.00017,25.59376]
[1779335541920,28.07,77947.76,0.0,0.30879,0.00017,25.59268]
[1779335546942,28.07,77950.67,0.0,0.30929,0.00017,25.61184]
[1779335551966,28.07,77953.0,0.0,0.30969,0.00017,25.62703]
[1779335556983,28.07,77956.33,0.0,0.31024,0.00017,25.64536]
[1779335561991,28.07,77960.88,0.0,0.31104,0.00017,25.67538]
[1779335566267,28.07,77960.57,0.0,0.31099,0.00017,25.67358]
[1779335566277,28.07,77960.57,0.0,0.31099,0.00017,25.67358]
[1779335567809,28.07,77960.37,0.0,0.31096,0.00017,25.67234]
[1779335567833,28.07,77960.37,0.0,0.31096,0.00017,25.67234]
[1779335567962,28.07,77960.37,0.0,0.31096,0.00017,25.6724]
[1779335568329,28.07,77960.37,0.0,0.31096,0.00017,25.6724]
[1779335568422,28.07,77960.29,0.0,0.31095,0.00017,25.67188]
[1779335574166,28.08,77960.11,0.0,0.31093,0.00017,25.67107]
[1779335583228,28.08,77959.07,0.0,0.31076,0.00017,25.66486]
[1779335586895,28.08,77973.68,0.0,0.3133,0.00017,25.76001]
[1779335594306,28.08,77973.94,0.0,0.31334,0.00017,25.76161]
[1779335599341,28.08,77973.83,0.0,0.31332,0.00017,25.76089]
[1779335604375,28.08,77973.48,0.0,0.31326,0.00017,25.75862]
[1779335609410,28.08,77970.52,0.0,0.31275,0.00017,25.73954]
[1779335614445,28.08,77970.13,0.0,0.31267,0.00017,25.73362]
[1779335619766,28.08,77969.25,0.0,0.31252,0.00017,25.72804]
[1779335626529,28.08,77969.42,0.0,0.31255,0.00017,25.72943]
[1779335632571,28.08,77969.22,0.0,0.31253,0.00017,25.72836]
[1779335637607,28.08,77969.05,0.0,0.3125,0.00017,25.72745]
[1779335642642,28.08,77969.05,0.0,0.31251,0.00017,25.72766]
[1779335646670,28.08,77960.79,0.0,0.31108,0.00017,25.67407]
[1779335651705,28.09,77961.95,0.0,0.31129,0.00017,25.68186]
[1779335657747,28.09,77961.86,0.0,0.31128,0.00017,25.68144]
[1779335659943,28.09,77961.56,0.0,0.31123,0.00017,25.67951]
[1779335662073,28.09,77965.51,0.0,0.31191,0.00017,25.70532]
[1779335662079,28.09,77965.51,0.0,0.31191,0.00017,25.70532]
[1779335662782,28.09,77966.67,0.0,0.31211,0.00017,25.7129]
[1779335667817,28.09,77966.42,0.0,0.31208,0.00017,25.71144]
[1779335672852,28.09,77967.21,0.0,0.3122,0.00017,25.71328]
[1779335677888,28.09,77966.39,0.0,0.31206,0.00017,25.70813]
[1779335682189,28.09,77966.24,0.0,0.31204,0.00017,25.70729]
[1779335682921,28.09,77965.04,0.0,0.31183,0.00017,25.69952]
[1779335687957,28.09,77969.38,0.0,0.31259,0.00017,25.72785]
[1779335692991,28.09,77973.13,0.0,0.31324,0.00017,25.75213]
[1779335698026,28.09,77971.18,0.0,0.3129,0.00017,25.7395]
[1779335702062,28.09,77982.3,0.0,0.31483,0.00017,25.81116]
[1779335703052,28.09,77982.3,0.0,0.31483,0.00017,25.81116]
[1779335703077,28.09,77982.3,0.0,0.31483,0.00017,25.81116]
[1779335705225,28.09,77981.14,0.0,0.31463,0.00017,25.80366]
[1779335705234,28.09,77981.14,0.0,0.31463,0.00017,25.80366]
[1779335706090,28.09,77981.14,0.0,0.31462,0.00017,25.80351]
[1779335712131,28.09,77983.75,0.0,0.31507,0.00017,25.82001]
[1779335717931,28.09,77984.53,0.0,0.3152,0.00017,25.82488]
[1779335725773,28.09,77983.97,0.0,0.3151,0.00017,25.82099]
[1779335726344,28.09,77984.21,0.0,0.31513,0.00017,25.82238]
[1779335726660,28.09,77984.17,0.0,0.31513,0.00017,25.82212]
[1779335727950,28.09,77984.17,0.0,0.31513,0.00017,25.82212]
[1779335728118,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728450,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728459,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728516,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728683,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728725,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728885,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728929,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335729093,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335729111,28.09,77990.38,0.0,0.31621,0.00017,25.86213]
[1779335728980,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335729307,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335729345,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335729521,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335729548,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335729754,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335729785,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335730019,28.09,78009.26,0.0,0.31952,0.00018,25.9821]
[1779335730166,28.09,78013.14,0.0,0.3202,0.00018,26.00665]
[1779335733840,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335733886,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335733964,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335733974,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335733979,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335734068,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335734097,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335734174,28.09,78016.97,0.0,0.32086,0.00018,26.02753]
[1779335734167,28.09,78017.66,0.0,0.32099,0.00018,26.03196]
[1779335734212,28.09,78017.66,0.0,0.32099,0.00018,26.03196]
[1779335735292,28.09,78019.02,0.0,0.32123,0.00018,26.04058]
[1779335736607,28.09,78019.02,0.0,0.32123,0.00018,26.04058]
[1779335736703,28.09,78019.07,0.0,0.32124,0.00018,26.041]
[1779335737332,28.09,78019.07,0.0,0.32124,0.00018,26.041]
[1779335737351,28.09,78019.07,0.0,0.32124,0.00018,26.041]
[1779335737627,28.09,78019.62,0.0,0.32134,0.00018,26.04455]
[1779335741261,28.09,78020.95,0.0,0.32158,0.00018,26.05317]
[1779335742774,28.09,78025.73,0.0,0.32242,0.00018,26.08306]
[1779335742803,28.09,78025.73,0.0,0.32242,0.00018,26.08306]
[1779335743068,28.09,78025.73,0.0,0.32242,0.00018,26.08306]
[1779335743104,28.09,78025.73,0.0,0.32242,0.00018,26.08306]
[1779335743111,28.09,78025.73,0.0,0.32242,0.00018,26.08306]
[1779335743148,28.09,78035.87,0.0,0.32421,0.00018,26.14599]
[1779335744464,28.09,78042.76,0.0,0.32542,0.00018,26.18839]
[1779335744541,28.09,78042.35,0.0,0.32535,0.00018,26.18587]
[1779335749797,28.09,78041.34,0.0,0.32517,0.00018,26.17968]
[1779335752548,28.09,78032.09,0.0,0.32355,0.00018,26.12273]
[1779335757806,28.1,78025.82,0.0,0.32246,0.00018,26.08418]
[1779335761642,28.1,78022.73,0.0,0.32193,0.00018,26.06531]
[1779335761659,28.1,78022.73,0.0,0.32193,0.00018,26.06531]
[1779335763262,28.1,78022.76,0.0,0.32193,0.00018,26.0656]
[1779335763457,28.1,78022.76,0.0,0.32194,0.00018,26.06581]
[1779335768529,28.1,78025.21,0.0,0.32239,0.00018,26.08158]
[1779335773565,28.1,78027.2,0.0,0.32275,0.00018,26.09439]
[1779335778600,28.11,78025.42,0.0,0.32245,0.00018,26.08376]
[1779335783635,28.11,78023.98,0.0,0.32221,0.00018,26.07525]
[1779335784931,28.11,78023.98,0.0,0.32221,0.00018,26.07525]
[1779335785847,28.11,78021.31,0.0,0.32174,0.00018,26.05871]
[1779335785925,28.11,78016.12,0.0,0.32084,0.00018,26.02637]
[1779335791692,28.11,78016.24,0.0,0.32086,0.00018,26.02438]
[1779335796726,28.12,78017.52,0.0,0.3211,0.00018,26.03303]
[1779335802082,28.12,78018.37,0.0,0.32127,0.00018,26.03881]
[1779335802118,28.12,78018.37,0.0,0.32127,0.00018,26.03881]
[1779335808004,28.12,78019.41,0.0,0.32147,0.00018,26.04599]
[1779335814419,28.12,78019.2,0.0,0.32144,0.00018,26.04491]
[1779335819889,28.13,78020.1,0.0,0.32163,0.00018,26.0518]
[1779335825928,28.13,78020.82,0.0,0.32178,0.00018,26.05699]
[1779335831971,28.13,78022.38,0.0,0.32208,0.00018,26.0674]
[1779335837755,28.14,78022.57,0.0,0.32213,0.00018,26.06917]
[1779335843048,28.14,78024.06,0.0,0.32241,0.00018,26.07928]
[1779335851105,28.15,78024.52,0.0,0.32251,0.00018,26.07966]
[1779335856139,28.15,78025.73,0.0,0.32274,0.00018,26.08782]
[1779335861174,28.15,78025.78,0.0,0.32277,0.00018,26.08878]
[1779335866211,28.16,78026.12,0.0,0.32284,0.00018,26.09153]
[1779335871245,28.16,78026.63,0.0,0.32295,0.00018,26.09531]
[1779335876280,28.16,78026.87,0.0,0.32301,0.00018,26.09739]
[1779335881316,28.16,78027.32,0.0,0.32311,0.00018,26.10075]
[1779335886546,28.17,78025.85,0.0,0.32287,0.00018,26.09223]
[1779335893400,28.17,78025.9,0.0,0.3229,0.00018,26.09336]
[1779335898437,28.17,78026.05,0.0,0.32295,0.00018,26.09489]
[1779335903470,28.18,78025.96,0.0,0.32295,0.00018,26.09494]
[1779335908505,28.18,78023.83,0.0,0.32259,0.00018,26.08239]
[1779335913617,28.18,78027.23,0.0,0.32319,0.00018,26.10043]
[1779335913731,28.18,78036.5,0.0,0.32481,0.00018,26.15758]
[1779335915056,28.18,78036.5,0.0,0.32481,0.00018,26.15758]
[1779335915337,28.18,78040.37,0.0,0.3255,0.00018,26.1814]
[1779335919153,28.18,78047.95,0.0,0.32683,0.00018,26.22768]
[1779335919216,28.18,78048.01,0.0,0.32684,0.00018,26.22806]
[1779335924617,28.18,78050.38,0.0,0.32726,0.00018,26.24249]
[1779335929656,28.18,78058.17,0.0,0.32863,0.00018,26.28954]
[1779335934689,28.18,78059.43,0.0,0.32885,0.00018,26.29697]
[1779335939724,28.18,78058.77,0.0,0.32873,0.00018,26.29281]
[1779335943805,28.18,78058.85,0.0,0.32874,0.00018,26.29318]
[1779335943827,28.18,78058.85,0.0,0.32874,0.00018,26.29318]
[1779335945572,28.18,78046.06,0.0,0.32648,0.00018,26.21566]
[1779335947933,28.18,78043.35,0.0,0.32601,0.00018,26.19921]
[1779335947949,28.18,78043.35,0.0,0.32601,0.00018,26.19921]
[1779335948156,28.18,78043.35,0.0,0.32601,0.00018,26.19921]
[1779335948184,28.18,78043.35,0.0,0.32601,0.00018,26.19921]
[1779335949895,28.18,78042.09,0.0,0.32579,0.00018,26.19161]
[1779335949899,28.18,78041.19,0.0,0.32563,0.00018,26.18615]
[1779335956848,28.18,78039.83,0.0,0.32541,0.00018,26.17819]
[1779335961882,28.19,78036.34,0.0,0.3248,0.00018,26.15712]
[1779335968931,28.19,78035.77,0.0,0.32472,0.00018,26.15412]
[1779335974973,28.19,78034.95,0.0,0.32457,0.00018,26.14602]
[1779335983225,28.19,78034.29,0.0,0.32446,0.00018,26.14219]
[1779335991087,28.2,78033.57,0.0,0.32436,0.00018,26.13877]
[1779335996124,28.2,78032.59,0.0,0.3242,0.00018,26.13314]
[1779336001161,28.2,78031.65,0.0,0.32405,0.00018,26.12778]
[1779336004213,28.2,78030.74,0.0,0.3239,0.00018,26.12244]
[1779336005289,28.2,78030.92,0.0,0.32393,0.00018,26.12364]
[1779336005385,28.2,78031.0,0.0,0.32395,0.00018,26.12422]
[1779336009376,28.2,78036.96,0.0,0.325,0.00018,26.16106]
[1779336009464,28.2,78036.88,0.0,0.32499,0.00018,26.16062]
[1779336014171,28.2,78038.81,0.0,0.32533,0.00018,26.17265]
[1779336014192,28.2,78038.81,0.0,0.32533,0.00018,26.17265]
[1779336021302,28.21,78047.76,0.0,0.32691,0.00018,26.22734]
[1779336026336,28.21,78050.19,0.0,0.32734,0.00018,26.24202]
[1779336031371,28.2,78064.47,0.0,0.32983,0.00018,26.32437]
[1779336033979,28.2,78056.95,0.0,0.3285,0.00018,26.27908]
[1779336034392,28.2,78057.04,0.0,0.32851,0.00018,26.27957]
[1779336039427,28.2,78054.93,0.0,0.32813,0.00018,26.26658]
[1779336044461,28.2,78060.56,0.0,0.32912,0.00018,26.30028]
[1779336049496,28.2,78062.67,0.0,0.32948,0.00018,26.31265]
[1779336055486,28.2,78063.44,0.0,0.32961,0.00018,26.31688]
[1779336060573,28.2,78062.3,0.0,0.3294,0.00018,26.30973]
[1779336065611,28.19,78062.44,0.0,0.32941,0.00018,26.31031]
[1779336070644,28.19,78064.0,0.0,0.32968,0.00018,26.3194]
[1779336075680,28.19,78064.07,0.0,0.32968,0.00018,26.31957]
[1779336080714,28.19,78064.54,0.0,0.32976,0.00018,26.32213]
[1779336085750,28.19,78065.67,0.0,0.32995,0.00018,26.32864]
[1779336091385,28.19,78067.33,0.0,0.33024,0.00018,26.33834]
[1779336097542,28.19,78066.25,0.0,0.33002,0.00018,26.32805]
[1779336101675,28.18,78071.94,0.0,0.33101,0.00018,26.36179]
[1779336101864,28.18,78071.94,0.0,0.33101,0.00018,26.36171]
[1779336106898,28.18,78066.89,0.0,0.33011,0.00018,26.33108]
[1779336111934,28.18,78063.18,0.0,0.32944,0.00018,26.30858]
[1779336114947,28.18,78063.18,0.0,0.32944,0.00018,26.30858]
[1779336114964,28.18,78063.18,0.0,0.32944,0.00018,26.30858]
[1779336116029,28.18,78064.7,0.0,0.32971,0.00018,26.31756]
[1779336116109,28.18,78064.48,0.0,0.32967,0.00018,26.31619]
[1779336124020,28.18,78064.56,0.0,0.32967,0.00018,26.31628]
[1779336129056,28.18,78067.3,0.0,0.33014,0.00018,26.33244]
[1779336134089,28.17,78074.21,0.0,0.33136,0.00018,26.37336]
[1779336139126,28.17,78072.64,0.0,0.33106,0.00018,26.36354]
[1779336144165,28.17,78066.72,0.0,0.33,0.00018,26.32775]
[1779336149195,28.17,78066.94,0.0,0.33003,0.00018,26.32866]
[1779336154230,28.17,78068.07,0.0,0.3302,0.00018,26.33153]
[1779336159264,28.16,78066.59,0.0,0.32992,0.00018,26.32221]
[1779336164541,28.16,78067.23,0.0,0.33002,0.00018,26.32568]
[1779336166042,28.16,78068.59,0.0,0.33026,0.00018,26.33363]
[1779336166071,28.16,78068.59,0.0,0.33026,0.00018,26.33363]
[1779336167375,28.16,78073.8,0.0,0.33118,0.00018,26.36466]
[1779336167438,28.16,78074.97,0.0,0.33138,0.00018,26.37136]
[1779336173364,28.15,78076.4,0.0,0.3316,0.00018,26.37902]
[1779336178399,28.15,78077.73,0.0,0.33181,0.00018,26.38619]
[1779336183434,28.15,78078.16,0.0,0.33187,0.00018,26.38799]
[1779336188468,28.14,78076.91,0.0,0.33162,0.00018,26.37981]
[1779336193504,28.14,78073.91,0.0,0.33107,0.00018,26.36129]
[1779336198538,28.14,78071.97,0.0,0.33071,0.00018,26.34918]
[1779336202620,28.13,78073.05,0.0,0.33089,0.00018,26.35533]
[1779336202638,28.13,78073.05,0.0,0.33089,0.00018,26.35533]
[1779336204386,28.13,78066.82,0.0,0.32978,0.00018,26.31784]
[1779336204581,28.13,78064.34,0.0,0.32934,0.00018,26.30288]
[1779336209615,28.13,78065.33,0.0,0.32951,0.00018,26.30857]
[1779336214651,28.13,78069.75,0.0,0.33026,0.00018,26.33135]
[1779336219686,28.13,78071.58,0.0,0.33058,0.00018,26.34194]
[1779336224721,28.13,78070.1,0.0,0.3303,0.00018,26.33274]
[1779336229756,28.13,78060.92,0.0,0.32867,0.00018,26.27725]
[1779336234790,28.13,78056.76,0.0,0.32794,0.00018,26.25209]
[1779336239857,28.12,78057.86,0.0,0.32813,0.00018,26.25868]
[1779336244863,28.12,78063.77,0.0,0.32916,0.00018,26.29405]
[1779336249898,28.12,78066.06,0.0,0.32956,0.00018,26.30744]
[1779336254933,28.12,78064.94,0.0,0.32934,0.00018,26.30028]
[1779336259969,28.12,78063.36,0.0,0.32905,0.00018,26.29034]
[1779336265011,28.11,78067.46,0.0,0.32976,0.00018,26.31458]
[1779336270041,28.11,78069.96,0.0,0.33019,0.00018,26.32906]
[1779336275087,28.11,78071.16,0.0,0.33037,0.00018,26.33223]
[1779336280118,28.11,78072.65,0.0,0.33062,0.00018,26.34064]
[1779336285387,28.1,78072.23,0.0,0.33053,0.00018,26.33774]
[1779336291194,28.1,78074.28,0.0,0.33087,0.00018,26.34939]
[1779336296230,28.1,78077.24,0.0,0.33138,0.00018,26.36658]
[1779336301264,28.1,78077.37,0.0,0.33139,0.00018,26.36686]
[1779336306300,28.09,78084.16,0.0,0.33258,0.00018,26.40678]
[1779336311335,28.09,78083.5,0.0,0.33244,0.00018,26.40223]
[1779336316369,28.09,78083.52,0.0,0.33243,0.00018,26.40176]
[1779336317338,28.09,78083.52,0.0,0.33243,0.00018,26.40176]
[1779336317748,28.09,78089.33,0.0,0.33346,0.00018,26.43594]
[1779336319353,28.08,78090.23,0.0,0.33361,0.00018,26.44112]
[1779336319367,28.08,78090.23,0.0,0.33361,0.00018,26.44112]
[1779336323453,28.08,78089.92,0.0,0.33354,0.00018,26.43868]
[1779336323477,28.08,78089.92,0.0,0.33354,0.00018,26.43868]
[1779336323547,28.08,78091.24,0.0,0.33377,0.00018,26.44633]
[1779336323999,28.08,78091.24,0.0,0.33377,0.00018,26.44633]
[1779336324005,28.08,78091.24,0.0,0.33377,0.00018,26.44633]
[1779336324702,28.08,78091.05,0.0,0.33373,0.00018,26.44504]
[1779336325499,28.08,78091.05,0.0,0.33373,0.00018,26.44504]
[1779336325706,28.08,78091.02,0.0,0.33372,0.00018,26.44469]
[1779336330726,28.07,78091.26,0.0,0.33374,0.00018,26.44542]
[1779336335727,28.07,78090.38,0.0,0.33353,0.00018,26.43586]
[1779336340734,28.07,78088.49,0.0,0.33317,0.00018,26.4238]
[1779336345750,28.06,78089.13,0.0,0.33326,0.00018,26.42673]
[1779336350774,28.06,78090.42,0.0,0.33346,0.00018,26.43346]
[1779336355774,28.05,78090.47,0.0,0.33343,0.00018,26.43277]
[1779336358333,28.05,78090.11,0.0,0.33335,0.00018,26.43005]
[1779336358343,28.05,78090.11,0.0,0.33335,0.00018,26.43005]
[1779336363343,28.04,78089.28,0.0,0.33317,0.00018,26.42412]
[1779336366547,28.04,78091.97,0.0,0.33363,0.00018,26.43942]
[1779336366555,28.04,78091.97,0.0,0.33363,0.00018,26.43942]
[1779336366583,28.04,78091.97,0.0,0.33363,0.00018,26.43942]
[1779336366724,28.04,78091.97,0.0,0.33362,0.00018,26.43921]
[1779336371757,28.03,78092.62,0.0,0.3337,0.00018,26.44194]
[1779336374248,28.03,78093.69,0.0,0.33388,0.00018,26.44781]
[1779336374284,28.03,78093.69,0.0,0.33388,0.00018,26.44781]
[1779336379812,28.02,78096.03,0.0,0.33426,0.00018,26.46027]
[1779336384848,28.02,78100.42,0.0,0.33501,0.00018,26.48513]
[1779336389882,28.01,78103.41,0.0,0.33553,0.00018,26.50214]
[1779336394918,28.01,78105.07,0.0,0.33579,0.00018,26.5079]
[1779336400963,28.01,78107.52,0.0,0.33621,0.00018,26.52161]
[1779336406001,28.0,78107.23,0.0,0.33614,0.00018,26.51942]
[1779336411037,28.0,78112.09,0.0,0.33699,0.00018,26.54728]
[1779336416072,28.0,78114.62,0.0,0.33743,0.00018,26.56139]
[1779336419868,28.0,78118.36,0.0,0.33809,0.00018,26.58282]
[1779336420885,27.99,78118.04,0.0,0.33802,0.00018,26.58052]
[1779336425897,27.99,78116.03,0.0,0.33763,0.00018,26.56817]
[1779336430903,27.98,78117.34,0.0,0.33784,0.00018,26.57494]
[1779336434241,27.98,78117.06,0.0,0.33778,0.00018,26.57282]
[1779336434888,27.98,78117.06,0.0,0.33777,0.00018,26.57266]
[1779336439901,27.98,78114.62,0.0,0.33731,0.00018,26.55777]
[1779336442469,27.97,78115.02,0.0,0.33736,0.00018,26.5595]
[1779336442474,27.97,78115.02,0.0,0.33736,0.00018,26.5595]
[1779336442503,27.97,78115.02,0.0,0.33736,0.00018,26.5595]
[1779336442562,27.97,78107.47,0.0,0.33601,0.00018,26.51541]
[1779336443888,27.97,78107.47,0.0,0.33601,0.00018,26.51541]
[1779336444816,27.97,78106.98,0.0,0.3359,0.00018,26.51193]
[1779336449112,27.97,78100.81,0.0,0.33477,0.00018,26.47496]
[1779336449160,27.97,78100.81,0.0,0.33477,0.00018,26.47496]
[1779336449188,27.97,78100.81,0.0,0.33477,0.00018,26.47496]
[1779336449313,27.97,78100.81,0.0,0.33477,0.00018,26.47496]
[1779336450670,27.97,78100.81,0.0,0.33477,0.00018,26.47496]
[1779336450754,27.96,78096.91,0.0,0.33406,0.00018,26.45162]
[1779336454221,27.96,78094.93,0.0,0.33368,0.00018,26.43613]
[1779336454513,27.96,78094.24,0.0,0.33355,0.00018,26.43191]
[1779336456227,27.96,78094.24,0.0,0.33355,0.00018,26.43178]
[1779336456380,27.96,78093.61,0.0,0.33343,0.00018,26.42792]
[1779336459447,27.96,78085.43,0.0,0.33196,0.00018,26.37882]
[1779336463691,27.96,78080.94,0.0,0.33115,0.00018,26.35165]
[1779336463911,27.96,78080.94,0.0,0.33115,0.00018,26.35165]
[1779336464807,27.96,78064.66,0.0,0.32824,0.00018,26.25309]
[1779336469839,27.96,78063.3,0.0,0.328,0.00018,26.24485]
[1779336475509,27.96,78059.04,0.0,0.32724,0.00018,26.21887]
[1779336480544,27.96,78056.19,0.0,0.32674,0.00018,26.20139]
[1779336485579,27.96,78052.21,0.0,0.32603,0.00018,26.17697]
[1779336490835,27.96,78046.73,0.0,0.32506,0.00018,26.14327]
[1779336493890,27.96,78054.01,0.0,0.32635,0.00018,26.18824]
[1779336494865,27.96,78064.73,0.0,0.32826,0.00018,26.25372]
[1779336495801,27.96,78064.73,0.0,0.32826,0.00018,26.25372]
[1779336495838,27.96,78064.73,0.0,0.32826,0.00018,26.25372]
[1779336495850,27.96,78061.51,0.0,0.32768,0.00018,26.23404]
[1779336496770,27.96,78061.51,0.0,0.32768,0.00018,26.23404]
[1779336496793,27.96,78062.47,0.0,0.32785,0.00018,26.23986]
[1779336502704,27.96,78064.71,0.0,0.32824,0.00018,26.2532]
[1779336507737,27.95,78069.52,0.0,0.32909,0.00018,26.28207]
[1779336512774,27.95,78075.04,0.0,0.33004,0.00018,26.31151]
[1779336517808,27.95,78072.21,0.0,0.32952,0.00018,26.29405]
[1779336519744,27.95,78067.9,0.0,0.32875,0.00018,26.26788]
[1779336519775,27.95,78067.9,0.0,0.32875,0.00018,26.26788]
[1779336524858,27.95,78064.0,0.0,0.32805,0.00018,26.24397]
[1779336529982,27.95,78059.58,0.0,0.32726,0.00018,26.21685]
[1779336530159,27.95,78058.98,0.0,0.32716,0.00018,26.21316]
[1779336530195,27.95,78058.98,0.0,0.32716,0.00018,26.21316]
[1779336530549,27.95,78058.98,0.0,0.32716,0.00018,26.21316]
[1779336530571,27.95,78058.98,0.0,0.32716,0.00018,26.21316]
[1779336530580,27.95,78058.98,0.0,0.32716,0.00018,26.21316]
[1779336530904,27.95,78045.53,0.0,0.32477,0.00018,26.13047]
[1779336531910,27.95,78032.72,0.0,0.3225,0.00018,26.05081]
[1779336533269,27.95,78029.22,0.0,0.32188,0.00018,26.02891]
[1779336533301,27.95,78029.22,0.0,0.32188,0.00018,26.02891]
[1779336533927,27.95,78028.26,0.0,0.32171,0.00018,26.02289]
[1779336534846,27.95,78028.26,0.0,0.32171,0.00018,26.02289]
[1779336534932,27.95,78028.83,0.0,0.32181,0.00018,26.02647]
[1779336539967,27.95,78020.83,0.0,0.32041,0.00018,25.97645]
[1779336542821,27.95,78020.45,0.0,0.32035,0.00018,25.97423]
[1779336542855,27.95,78020.45,0.0,0.32035,0.00018,25.97423]
[1779336543014,27.95,78020.45,0.0,0.32035,0.00018,25.97423]
[1779336543021,27.95,78020.45,0.0,0.32035,0.00018,25.97423]
[1779336543994,27.95,78013.73,0.0,0.31917,0.00018,25.93204]
[1779336548152,27.95,78007.93,0.0,0.31815,0.00018,25.89508]
[1779336548215,27.95,78007.93,0.0,0.31815,0.00018,25.89508]
[1779336548253,27.95,78007.93,0.0,0.31815,0.00018,25.89508]
[1779336548300,27.95,78007.93,0.0,0.31815,0.00018,25.89508]
[1779336548354,27.95,78007.93,0.0,0.31815,0.00018,25.89508]
[1779336548386,27.95,78007.93,0.0,0.31815,0.00018,25.89508]
[1779336549032,27.95,77999.28,0.0,0.31663,0.00018,25.83971]
[1779336549196,27.95,77999.28,0.0,0.31663,0.00018,25.83971]
[1779336550039,27.95,77994.6,0.0,0.3158,0.00018,25.80961]
[1779336553282,27.95,77994.41,0.0,0.31577,0.00018,25.80827]
[1779336553891,27.95,77993.14,0.0,0.31554,0.00018,25.80002]
[1779336555017,27.95,77993.14,0.0,0.31554,0.00018,25.80002]
[1779336555040,27.95,77993.14,0.0,0.31554,0.00018,25.80002]
[1779336555333,27.95,77992.29,0.0,0.31539,0.00018,25.79455]
[1779336555508,27.95,77991.99,0.0,0.31534,0.00018,25.79258]
[1779336556871,27.95,77991.99,0.0,0.31534,0.00018,25.79258]
[1779336556972,27.95,77990.61,0.0,0.3151,0.00018,25.78364]
[1779336558387,27.95,77973.58,0.0,0.31212,0.00017,25.67305]
[1779336559949,27.95,77973.58,0.0,0.31212,0.00017,25.67305]
[1779336559980,27.95,77973.39,0.0,0.31209,0.00017,25.67182]
[1779336560843,27.95,77973.39,0.0,0.31209,0.00017,25.67182]
[1779336560860,27.95,77973.39,0.0,0.31209,0.00017,25.67182]
[1779336560884,27.95,77973.39,0.0,0.31209,0.00017,25.67182]
[1779336560918,27.95,77973.39,0.0,0.31209,0.00017,25.67182]
[1779336561020,27.95,77974.33,0.0,0.31225,0.00017,25.67797]
[1779336561499,27.95,77974.33,0.0,0.31225,0.00017,25.67797]
[1779336561514,27.95,77974.33,0.0,0.31225,0.00017,25.67797]
[1779336564420,27.95,77973.64,0.0,0.31213,0.00017,25.67349]
[1779336564425,27.95,77973.64,0.0,0.31213,0.00017,25.67351]
[1779336569517,27.95,77965.66,0.0,0.31074,0.00017,25.6214]
[1779336569656,27.95,77965.66,0.0,0.31074,0.00017,25.6214]
[1779336570020,27.95,77963.64,0.0,0.3104,0.00017,25.60824]
[1779336571824,27.95,77942.0,0.0,0.30663,0.00017,25.46165]
[1779336572269,27.95,77942.0,0.0,0.30663,0.00017,25.46165]
[1779336572280,27.95,77942.0,0.0,0.30663,0.00017,25.46165]
[1779336572529,27.95,77942.55,0.0,0.30672,0.00017,25.46532]
[1779336578147,27.96,77941.74,0.0,0.30661,0.00017,25.4609]
[1779336583284,27.96,77946.23,0.0,0.30742,0.00017,25.49192]
[1779336588322,27.96,77944.87,0.0,0.30721,0.00017,25.48375]
[1779336590717,27.96,77944.07,0.0,0.30707,0.00017,25.4786]
[1779336590748,27.96,77944.07,0.0,0.30707,0.00017,25.4786]
[1779336592036,27.97,77928.54,0.0,0.3044,0.00017,25.37516]
[1779336592878,27.97,77928.54,0.0,0.3044,0.00017,25.37516]
[1779336592885,27.97,77928.54,0.0,0.3044,0.00017,25.37516]
[1779336592965,27.97,77925.19,0.0,0.30383,0.00017,25.35279]
[1779336597986,27.97,77924.22,0.0,0.30368,0.00017,25.34705]
[1779336602988,27.97,77931.76,0.0,0.30501,0.00017,25.39877]
[1779336604591,27.98,77935.56,0.0,0.30568,0.00017,25.42458]
[1779336605099,27.98,77936.24,0.0,0.3058,0.00017,25.42929]
[1779336605626,27.98,77936.24,0.0,0.3058,0.00017,25.42929]
[1779336605667,27.98,77936.24,0.0,0.3058,0.00017,25.42929]
[1779336611345,27.98,77932.86,0.0,0.30524,0.00017,25.40759]
[1779336611715,27.98,77932.86,0.0,0.30524,0.00017,25.40759]
[1779336617303,27.98,77940.54,0.0,0.3066,0.00017,25.46002]
[1779336623574,27.99,77946.28,0.0,0.30761,0.00017,25.49889]
[1779336628652,27.99,77945.83,0.0,0.30754,0.00017,25.49633]
[1779336636664,27.99,77945.76,0.0,0.30754,0.00017,25.49348]
[1779336642706,28.0,77947.52,0.0,0.30786,0.00017,25.50583]
[1779336647744,28.0,77947.54,0.0,0.30788,0.00017,25.50647]
[1779336652779,28.0,77947.61,0.0,0.30791,0.00017,25.50739]
[1779336658030,28.0,77947.69,0.0,0.30793,0.00017,25.50828]
[1779336664138,28.0,77947.86,0.0,0.30797,0.00017,25.50992]
[1779336673926,28.01,77950.47,0.0,0.30845,0.00017,25.52805]
[1779336678961,28.01,77945.21,0.0,0.30755,0.00017,25.49359]
[1779336683996,28.01,77942.59,0.0,0.30711,0.00017,25.47673]
[1779336689031,28.01,77938.25,0.0,0.30638,0.00017,25.44851]
[1779336694067,28.02,77938.9,0.0,0.30649,0.00017,25.44997]
[1779336699138,28.02,77941.34,0.0,0.30693,0.00017,25.46683]
[1779336705172,28.02,77945.31,0.0,0.30763,0.00017,25.49373]
[1779336710180,28.02,77941.12,0.0,0.30692,0.00017,25.46648]
[1779336715214,28.03,77940.69,0.0,0.30686,0.00017,25.46411]
[1779336720250,28.03,77939.93,0.0,0.30674,0.00017,25.45952]
[1779336725286,28.03,77942.62,0.0,0.30722,0.00017,25.4778]
[1779336730320,28.03,77940.56,0.0,0.30687,0.00017,25.46445]
[1779336735606,28.03,77939.55,0.0,0.3067,0.00017,25.45796]
[1779336737093,28.03,77921.77,0.0,0.30364,0.00017,25.3392]
[1779336742777,28.04,77917.71,0.0,0.30296,0.00017,25.31248]
[1779336748217,28.04,77918.12,0.0,0.30305,0.00017,25.31604]
[1779336753226,28.04,77914.92,0.0,0.30251,0.00017,25.2918]
[1779336753353,28.04,77915.26,0.0,0.30257,0.00017,25.29426]
[1779336754228,28.04,77913.31,0.0,0.30224,0.00017,25.28124]
[1779336756492,28.05,77912.31,0.0,0.30207,0.00017,25.27466]
[1779336758358,28.05,77912.94,0.0,0.30219,0.00017,25.27929]
[1779336764557,28.05,77912.63,0.0,0.30218,0.00017,25.27866]
[1779336769593,28.06,77912.55,0.0,0.3022,0.00017,25.27932]
[1779336775634,28.06,77915.2,0.0,0.30269,0.00017,25.29871]
[1779336779546,28.06,77915.2,0.0,0.30269,0.00017,25.29871]
[1779336779554,28.06,77915.2,0.0,0.30269,0.00017,25.29871]
[1779336780217,28.07,77915.81,0.0,0.30283,0.00017,25.30408]
[1779336785224,28.07,77918.49,0.0,0.30332,0.00017,25.32317]
[1779336790236,28.08,77926.31,0.0,0.30469,0.00017,25.37687]
[1779336790465,28.08,77929.38,0.0,0.30523,0.00017,25.39763]
[1779336790744,28.08,77929.38,0.0,0.30523,0.00017,25.39763]
[1779336795781,28.08,77933.56,0.0,0.30597,0.00017,25.42645]
[1779336800816,28.09,77931.48,0.0,0.30564,0.00017,25.4135]
[1779336805851,28.09,77929.37,0.0,0.3053,0.00017,25.40043]
[1779336809385,28.09,77928.07,0.0,0.3051,0.00017,25.39239]
[1779336810222,28.09,77924.64,0.0,0.30452,0.00017,25.36988]
[1779336815229,28.11,77920.27,0.0,0.30384,0.00017,25.34045]
[1779336819292,28.11,77920.06,0.0,0.30383,0.00017,25.34009]
[1779336819363,28.11,77920.6,0.0,0.30393,0.00017,25.34397]
[1779336819418,28.11,77920.6,0.0,0.30393,0.00017,25.34397]
[1779336821534,28.11,77927.83,0.0,0.30519,0.00017,25.39282]
[1779336821544,28.11,77927.83,0.0,0.30519,0.00017,25.39282]
[1779336822332,28.12,77928.65,0.0,0.30533,0.00017,25.39851]
[1779336827360,28.12,77928.78,0.0,0.30538,0.00017,25.40043]
[1779336832376,28.12,77929.18,0.0,0.30548,0.00017,25.40415]
[1779336837396,28.13,77928.85,0.0,0.30545,0.00017,25.40304]
[1779336838649,28.13,77928.14,0.0,0.30534,0.00017,25.39852]
[1779336838654,28.13,77928.14,0.0,0.30534,0.00017,25.39852]
[1779336838957,28.13,77928.14,0.0,0.30534,0.00017,25.39852]
[1779336838991,28.13,77928.14,0.0,0.30534,0.00017,25.39852]
[1779336839084,28.13,77928.1,0.0,0.30534,0.00017,25.39848]
[1779336844118,28.13,77927.48,0.0,0.30526,0.00017,25.39548]
[1779336850162,28.14,77927.18,0.0,0.30525,0.00017,25.39483]
[1779336856202,28.15,77931.01,0.0,0.30594,0.00017,25.42155]
[1779336862245,28.15,77930.35,0.0,0.30586,0.00017,25.41832]
[1779336867280,28.15,77929.73,0.0,0.30577,0.00017,25.41515]
[1779336872315,28.16,77929.42,0.0,0.30573,0.00017,25.41046]
[1779336880372,28.16,77929.22,0.0,0.30573,0.00017,25.41063]
[1779336887422,28.17,77927.31,0.0,0.30544,0.00017,25.39924]
[1779336893153,28.17,77924.83,0.0,0.30504,0.00017,25.38367]
[1779336898952,28.17,77924.22,0.0,0.30495,0.00017,25.38002]
[1779336904202,28.18,77924.82,0.0,0.30509,0.00017,25.38568]
[1779336909575,28.19,77929.69,0.0,0.30596,0.00017,25.41932]
[1779336914610,28.19,77929.81,0.0,0.30601,0.00017,25.42096]
[1779336919624,28.19,77928.33,0.0,0.30577,0.00017,25.41181]
[1779336924682,28.2,77928.22,0.0,0.30578,0.00017,25.41206]
[1779336929718,28.2,77927.2,0.0,0.30563,0.00017,25.40608]
[1779336931276,28.2,77927.2,0.0,0.30563,0.00017,25.40608]
[1779336931347,28.2,77938.22,0.0,0.3075,0.00017,25.47568]
[1779336936356,28.2,77938.5,0.0,0.30756,0.00017,25.47785]
[1779336941367,28.2,77936.09,0.0,0.30716,0.00017,25.46242]
[1779336946368,28.21,77943.64,0.0,0.30847,0.00017,25.51256]
[1779336951410,28.21,77946.06,0.0,0.3089,0.00017,25.52874]
[1779336955433,28.21,77955.89,0.0,0.3106,0.00017,25.59325]
[1779336957696,28.21,77957.91,0.0,0.31095,0.00017,25.60641]
[1779336957707,28.21,77957.91,0.0,0.31095,0.00017,25.60641]
[1779336958466,28.21,77958.85,0.0,0.31111,0.00017,25.61252]
[1779336963467,28.21,77958.02,0.0,0.31096,0.00017,25.60706]
[1779336968473,28.21,77953.84,0.0,0.31024,0.00017,25.57974]
[1779336973487,28.21,77952.95,0.0,0.31008,0.00017,25.57382]
[1779336978217,28.21,77950.72,0.0,0.30969,0.00017,25.55905]
[1779336978252,28.21,77949.3,0.0,0.30945,0.00017,25.54972]
[1779336984101,28.21,77946.86,0.0,0.30902,0.00017,25.53352]
[1779336989137,28.2,77944.97,0.0,0.30869,0.00017,25.52088]
[1779336994171,28.2,77946.39,0.0,0.3089,0.00017,25.52636]
[1779336999206,28.2,77944.44,0.0,0.30856,0.00017,25.51313]
[1779337004241,28.2,77942.39,0.0,0.30819,0.00017,25.49929]
[1779337009275,28.2,77946.78,0.0,0.30894,0.00017,25.52793]
[1779337012511,28.2,77955.67,0.0,0.31048,0.00017,25.58603]
[1779337019350,28.2,77958.06,0.0,0.31089,0.00017,25.60142]
[1779337025390,28.2,77962.3,0.0,0.31161,0.00017,25.62869]
[1779337030424,28.2,77964.02,0.0,0.3119,0.00017,25.63962]
[1779337034453,28.2,77972.33,0.0,0.31334,0.00017,25.69326]
[1779337038870,28.19,77972.19,0.0,0.31331,0.00017,25.69229]
[1779337039497,28.19,77972.66,0.0,0.31339,0.00017,25.6953]
[1779337044507,28.19,77973.62,0.0,0.31356,0.00017,25.70144]
[1779337049531,28.19,77973.75,0.0,0.31358,0.00017,25.70214]
[1779337054545,28.19,77974.06,0.0,0.31361,0.00017,25.70049]
[1779337059557,28.19,77974.33,0.0,0.31365,0.00017,25.70197]
[1779337064585,28.19,77974.74,0.0,0.31371,0.00017,25.70433]
[1779337069604,28.19,77974.96,0.0,0.31374,0.00017,25.70553]
[1779337074608,28.19,77975.84,0.0,0.31389,0.00017,25.71098]
[1779337077949,28.19,77975.84,0.0,0.31389,0.00017,25.71086]
[1779337078595,28.19,77978.6,0.0,0.31437,0.00017,25.7286]
[1779337078701,28.19,77978.6,0.0,0.31437,0.00017,25.7286]
[1779337078710,28.19,77978.6,0.0,0.31437,0.00017,25.7286]
[1779337083716,28.19,77973.33,0.0,0.31346,0.00017,25.69484]
[1779337088743,28.19,77972.77,0.0,0.31336,0.00017,25.69146]
[1779337091014,28.19,77973.01,0.0,0.31341,0.00017,25.6931]
[1779337091018,28.19,77973.01,0.0,0.31341,0.00017,25.6931]
[1779337091028,28.19,77973.01,0.0,0.31341,0.00017,25.6931]
[1779337093072,28.19,77973.33,0.0,0.31347,0.00017,25.69525]
[1779337093084,28.19,77973.33,0.0,0.31347,0.00017,25.69525]
[1779337097167,28.19,77973.39,0.0,0.31348,0.00017,25.69581]
[1779337097171,28.19,77973.39,0.0,0.31348,0.00017,25.69581]
[1779337097192,28.19,77973.39,0.0,0.31348,0.00017,25.69581]
[1779337097236,28.19,77973.66,0.0,0.31353,0.00017,25.69755]
[1779337102929,28.19,77966.87,0.0,0.31236,0.00017,25.65392]
[1779337105120,28.19,77963.64,0.0,0.3118,0.00017,25.63298]
[1779337105134,28.19,77963.64,0.0,0.3118,0.00017,25.63298]
[1779337105615,28.19,77962.96,0.0,0.31168,0.00017,25.62855]
[1779337109479,28.19,77960.55,0.0,0.31126,0.00017,25.61289]
[1779337109506,28.19,77960.55,0.0,0.31126,0.00017,25.61289]
[1779337109539,28.19,77960.62,0.0,0.31127,0.00017,25.61334]
[1779337110624,28.19,77948.38,0.0,0.30916,0.00017,25.5335]
[1779337115635,28.19,77946.77,0.0,0.30887,0.00017,25.51971]
[1779337118997,28.19,77942.34,0.0,0.30811,0.00017,25.49075]
[1779337119564,28.2,77933.19,0.0,0.30654,0.00017,25.43039]
[1779337124595,28.2,77929.67,0.0,0.30595,0.00017,25.40753]
[1779337129613,28.2,77925.46,0.0,0.30524,0.00017,25.38017]
[1779337134619,28.2,77925.38,0.0,0.30525,0.00017,25.38038]
[1779337139644,28.21,77924.56,0.0,0.30513,0.00017,25.37573]
[1779337144661,28.21,77924.36,0.0,0.30512,0.00017,25.37524]
[1779337149669,28.21,77923.83,0.0,0.30505,0.00017,25.37259]
[1779337150630,28.21,77914.33,0.0,0.30344,0.00017,25.30956]
[1779337155630,28.22,77914.1,0.0,0.30342,0.00017,25.30897]
[1779337160647,28.22,77913.8,0.0,0.3034,0.00017,25.3082]
[1779337165664,28.23,77913.8,0.0,0.30344,0.00017,25.30943]
[1779337170673,28.23,77918.88,0.0,0.30434,0.00017,25.34454]
[1779337175701,28.24,77919.29,0.0,0.30442,0.00017,25.34504]
[1779337180729,28.24,77920.4,0.0,0.30464,0.00017,25.35353]
[1779337185747,28.25,77920.52,0.0,0.30469,0.00017,25.35538]
[1779337190765,28.25,77920.25,0.0,0.30467,0.00017,25.35464]
[1779337195775,28.26,77919.89,0.0,0.30464,0.00017,25.35332]
[1779337200777,28.26,77920.55,0.0,0.30478,0.00017,25.35877]
[1779337205788,28.26,77920.83,0.0,0.30486,0.00017,25.36168]
[1779337210811,28.27,77922.22,0.0,0.30512,0.00017,25.37194]
[1779337215817,28.27,77923.3,0.0,0.30533,0.00017,25.38006]
[1779337220827,28.28,77921.89,0.0,0.30512,0.00017,25.37166]
[1779337224739,28.28,77919.3,0.0,0.30469,0.00017,25.35507]
[1779337225636,28.28,77918.51,0.0,0.30457,0.00017,25.35025]
[1779337230661,28.28,77911.06,0.0,0.30332,0.00017,25.30151]
[1779337235706,28.29,77906.74,0.0,0.3026,0.00017,25.27026]
[1779337237451,28.29,77905.71,0.0,0.30244,0.00017,25.26384]
[1779337237455,28.29,77905.71,0.0,0.30244,0.00017,25.26384]
[1779337237594,28.29,77905.71,0.0,0.30244,0.00017,25.26384]
[1779337237750,28.29,77907.48,0.0,0.30274,0.00017,25.27593]
[1779337239643,28.29,77919.84,0.0,0.30486,0.00017,25.35855]
[1779337241106,28.29,77921.93,0.0,0.30522,0.00017,25.37249]
[1779337241737,28.29,77923.3,0.0,0.30545,0.00017,25.38163]
[1779337246772,28.29,77924.86,0.0,0.30572,0.00017,25.39212]
[1779337251972,28.3,77927.2,0.0,0.30613,0.00017,25.40793]
[1779337254994,28.3,77936.14,0.0,0.30767,0.00017,25.46687]
[1779337260039,28.3,77939.98,0.0,0.30833,0.00017,25.49207]
[1779337265071,28.3,77942.17,0.0,0.3087,0.00017,25.50638]
[1779337270107,28.29,77945.71,0.0,0.30931,0.00017,25.52943]
[1779337275200,28.29,77948.59,0.0,0.3098,0.00017,25.54808]
[1779337281664,28.29,77949.86,0.0,0.31001,0.00017,25.55609]
[1779337287228,28.29,77950.98,0.0,0.3102,0.00017,25.56331]
[1779337292262,28.29,77952.56,0.0,0.31045,0.00017,25.57002]
[1779337297297,28.29,77952.86,0.0,0.3105,0.00017,25.57189]
[1779337302332,28.29,77953.47,0.0,0.3106,0.00017,25.57574]
[1779337307703,28.29,77954.11,0.0,0.31071,0.00017,25.57984]
[1779337312458,28.29,77954.87,0.0,0.31084,0.00017,25.58453]
[1779337312728,28.29,77960.5,0.0,0.31181,0.00017,25.62091]
[1779337317731,28.29,77964.15,0.0,0.31242,0.00017,25.64408]
[1779337322736,28.29,77956.7,0.0,0.31112,0.00017,25.59539]
[1779337327750,28.28,77955.03,0.0,0.31082,0.00017,25.58411]
[1779337332777,28.28,77958.25,0.0,0.31136,0.00017,25.60449]
[1779337337782,28.28,77957.57,0.0,0.31123,0.00017,25.59955]
[1779337342792,28.28,77954.91,0.0,0.31076,0.00017,25.58177]
[1779337347798,28.28,77951.64,0.0,0.31018,0.00017,25.56002]
[1779337352803,28.27,77948.14,0.0,0.30954,0.00017,25.53318]
[1779337357811,28.27,77947.82,0.0,0.30948,0.00017,25.53062]
[1779337362815,28.27,77946.34,0.0,0.30921,0.00017,25.52045]
[1779337367842,28.27,77944.05,0.0,0.3088,0.00017,25.50494]
[1779337372857,28.26,77941.97,0.0,0.30843,0.00017,25.49081]
[1779337377872,28.26,77940.07,0.0,0.30809,0.00017,25.47787]
[1779337382890,28.26,77938.84,0.0,0.30786,0.00017,25.46935]
[1779337387892,28.26,77934.68,0.0,0.30714,0.00017,25.44166]
[1779337392904,28.26,77935.42,0.0,0.30726,0.00017,25.44636]
[1779337397915,28.26,77938.86,0.0,0.30785,0.00017,25.46881]
[1779337402941,28.26,77941.83,0.0,0.30835,0.00017,25.48805]
[1779337407948,28.26,77943.69,0.0,0.30867,0.00017,25.50003]
[1779337412951,28.26,77947.01,0.0,0.30921,0.00017,25.51799]
[1779337417960,28.25,77947.73,0.0,0.30933,0.00017,25.52246]
[1779337419425,28.25,77948.29,0.0,0.30943,0.00017,25.52622]
[1779337419868,28.26,77948.73,0.0,0.30951,0.00017,25.52919]
[1779337420652,28.26,77948.73,0.0,0.30951,0.00017,25.52919]
[1779337420661,28.26,77948.73,0.0,0.30951,0.00017,25.52919]
[1779337420730,28.26,77948.73,0.0,0.30951,0.00017,25.52919]
[1779337420751,28.26,77948.73,0.0,0.30951,0.00017,25.52919]
[1779337420773,28.26,77948.73,0.0,0.30951,0.00017,25.52919]
[1779337420778,28.26,77948.73,0.0,0.30951,0.00017,25.52929]
[1779337421318,28.26,77948.73,0.0,0.30951,0.00017,25.52929]
[1779337423543,28.26,77948.73,0.0,0.30951,0.00017,25.52938]
[1779337423689,28.26,77948.73,0.0,0.30951,0.00017,25.52938]
[1779337423704,28.26,77948.73,0.0,0.30951,0.00017,25.52938]
[1779337423775,28.26,77951.57,0.0,0.31001,0.00017,25.54809]
[1779337429221,28.26,77951.85,0.0,0.31007,0.00017,25.55032]
[1779337434255,28.26,77952.41,0.0,0.31017,0.00017,25.5542]
[1779337438899,28.26,77952.32,0.0,0.31016,0.00017,25.55375]
[1779337438936,28.26,77952.32,0.0,0.31016,0.00017,25.55375]
[1779337439290,28.26,77952.23,0.0,0.31014,0.00017,25.55325]
[1779337441822,28.26,77952.9,0.0,0.31026,0.00017,25.55763]
[1779337441883,28.26,77952.9,0.0,0.31026,0.00017,25.55763]
[1779337441959,28.26,77953.78,0.0,0.31041,0.00017,25.56337]
[1779337447346,28.26,77952.65,0.0,0.31022,0.00017,25.55612]
[1779337452381,28.26,77952.25,0.0,0.31015,0.00017,25.55359]
[1779337459431,28.26,77953.17,0.0,0.31032,0.00017,25.55972]
[1779337464726,28.26,77953.89,0.0,0.31044,0.00017,25.56447]
[1779337464757,28.26,77953.89,0.0,0.31044,0.00017,25.56447]
[1779337464850,28.26,77951.76,0.0,0.31008,0.00017,25.55065]
[1779337467640,28.26,77951.27,0.0,0.30999,0.00017,25.54747]
[1779337467673,28.26,77951.27,0.0,0.30999,0.00017,25.54747]
[1779337467762,28.26,77949.63,0.0,0.30971,0.00017,25.53681]
[1779337473530,28.26,77950.14,0.0,0.30978,0.00017,25.53666]
[1779337479576,28.26,77950.71,0.0,0.30988,0.00017,25.54047]
[1779337485618,28.26,77951.02,0.0,0.30994,0.00017,25.54262]
[1779337491659,28.26,77951.53,0.0,0.31003,0.00017,25.54608]
[1779337496693,28.26,77952.59,0.0,0.31022,0.00017,25.55312]
[1779337501730,28.27,77954.22,0.0,0.3105,0.00017,25.5638]
[1779337506764,28.27,77954.6,0.0,0.31057,0.00017,25.56634]
[1779337511799,28.27,77954.29,0.0,0.31052,0.00017,25.56441]
[1779337516835,28.27,77954.13,0.0,0.31049,0.00017,25.56346]
[1779337522875,28.27,77954.06,0.0,0.31048,0.00017,25.56312]
[1779337527910,28.27,77956.66,0.0,0.31093,0.00017,25.58002]
[1779337532946,28.27,77956.19,0.0,0.31083,0.00017,25.57356]
[1779337537980,28.27,77957.18,0.0,0.31101,0.00017,25.5803]
[1779337545030,28.27,77956.54,0.0,0.31091,0.00017,25.57656]
[1779337550065,28.27,77957.0,0.0,0.311,0.00017,25.57984]
[1779337556036,28.27,77953.78,0.0,0.31045,0.00017,25.55925]
[1779337562149,28.27,77952.01,0.0,0.31016,0.00017,25.54807]
[1779337564371,28.27,77949.63,0.0,0.30975,0.00017,25.53262]
[1779337564511,28.27,77949.63,0.0,0.30975,0.00017,25.53262]
[1779337564530,28.28,77948.61,0.0,0.30958,0.00017,25.52602]
[1779337566208,28.28,77948.61,0.0,0.30958,0.00017,25.52608]
[1779337566249,28.28,77957.26,0.0,0.31107,0.00017,25.58238]
[1779337576917,28.28,77956.87,0.0,0.311,0.00017,25.5799]
[1779337582305,28.28,77961.01,0.0,0.31172,0.00017,25.60676]
[1779337587340,28.28,77963.49,0.0,0.31215,0.00017,25.62275]
[1779337592593,28.28,77962.9,0.0,0.31202,0.00017,25.61539]
[1779337598416,28.28,77961.29,0.0,0.31175,0.00017,25.60497]
[1779337603452,28.28,77964.53,0.0,0.31231,0.00017,25.6259]
[1779337608487,28.28,77966.26,0.0,0.3126,0.00017,25.63701]
[1779337615121,28.28,77967.36,0.0,0.31279,0.00017,25.64408]
[1779337624598,28.27,77969.59,0.0,0.31318,0.00017,25.65833]
[1779337629634,28.27,77970.01,0.0,0.31325,0.00017,25.66099]
[1779337634669,28.27,77970.89,0.0,0.3134,0.00017,25.66661]
[1779337641718,28.27,77971.37,0.0,0.31348,0.00017,25.66967]
[1779337646752,28.27,77969.47,0.0,0.31315,0.00017,25.65745]
[1779337651787,28.27,77971.78,0.0,0.31353,0.00017,25.66877]
[1779337656824,28.27,77971.82,0.0,0.31354,0.00017,25.66903]
[1779337661858,28.27,77970.65,0.0,0.31334,0.00017,25.66152]
[1779337666894,28.27,77964.26,0.0,0.31223,0.00017,25.62042]
[1779337671928,28.28,77962.79,0.0,0.31198,0.00017,25.61103]
[1779337676963,28.28,77964.48,0.0,0.31228,0.00017,25.62206]
[1779337681998,28.28,77965.41,0.0,0.31244,0.00017,25.62816]
[1779337692068,28.28,77966.99,0.0,0.31272,0.00017,25.63852]
[1779337697103,28.28,77968.55,0.0,0.31299,0.00017,25.64863]
[1779337702138,28.28,77972.55,0.0,0.31368,0.00017,25.67429]
[1779337707173,28.28,77968.51,0.0,0.31298,0.00017,25.64832]
[1779337712208,28.28,77965.63,0.0,0.31247,0.00017,25.62625]
[1779337719256,28.28,77963.95,0.0,0.31218,0.00017,25.61547]
[1779337724294,28.28,77960.56,0.0,0.31159,0.00017,25.59364]
[1779337729328,28.28,77963.69,0.0,0.31213,0.00017,25.61387]
[1779337734358,28.28,77963.31,0.0,0.31207,0.00017,25.61143]
[1779337741335,28.28,77963.7,0.0,0.31214,0.00017,25.614]
[1779337746445,28.28,77959.95,0.0,0.31149,0.00017,25.58984]
[1779337751481,28.28,77954.1,0.0,0.31049,0.00017,25.55217]
[1779337756742,28.28,77953.53,0.0,0.3104,0.00017,25.54862]
[1779337762559,28.28,77950.7,0.0,0.30992,0.00017,25.53045]
[1779337767596,28.28,77948.95,0.0,0.30962,0.00017,25.5192]
[1779337772631,28.28,77949.81,0.0,0.30975,0.00017,25.52138]
[1779337777667,28.28,77952.21,0.0,0.31017,0.00017,25.53708]
[1779337782702,28.28,77956.6,0.0,0.31092,0.00017,25.56558]
[1779337787737,28.28,77957.52,0.0,0.31108,0.00017,25.57152]
[1779337792774,28.28,77959.47,0.0,0.31142,0.00017,25.58414]
[1779337797810,28.28,77961.36,0.0,0.31174,0.00017,25.59635]
[1779337802846,28.28,77962.97,0.0,0.31202,0.00017,25.60675]
[1779337808889,28.28,77964.73,0.0,0.31232,0.00017,25.61811]
[1779337813924,28.28,77965.3,0.0,0.31242,0.00017,25.62179]
[1779337818960,28.28,77966.49,0.0,0.31263,0.00017,25.62948]
[1779337825001,28.28,77967.36,0.0,0.31278,0.00017,25.63508]
[1779337831044,28.28,77968.02,0.0,0.31287,0.00017,25.63579]
[1779337836080,28.28,77968.5,0.0,0.31296,0.00017,25.63888]
[1779337841117,28.28,77977.06,0.0,0.31444,0.00017,25.69365]
[1779337846152,28.28,77975.39,0.0,0.31414,0.00017,25.68279]
[1779337851185,28.28,77974.82,0.0,0.31404,0.00017,25.679]
[1779337856316,28.28,77974.98,0.0,0.31406,0.00017,25.67992]
[1779337866291,28.28,77968.99,0.0,0.31302,0.00017,25.64115]
[1779337872335,28.28,77967.17,0.0,0.31269,0.00017,25.62918]
[1779337877367,28.28,77965.82,0.0,0.31245,0.00017,25.62024]
[1779337880389,28.28,77957.4,0.0,0.311,0.00017,25.56574]
[1779337885426,28.28,77955.63,0.0,0.31069,0.00017,25.55422]
[1779337890663,28.28,77950.99,0.0,0.30989,0.00017,25.52409]
[1779337896384,28.28,77951.2,0.0,0.30991,0.00017,25.52205]
[1779337901535,28.28,77950.41,0.0,0.30978,0.00017,25.51705]
[1779337906571,28.28,77951.54,0.0,0.30998,0.00017,25.52454]
[1779337911941,28.28,77950.6,0.0,0.30982,0.00017,25.51853]
[1779337912043,28.28,77950.86,0.0,0.30987,0.00017,25.52025]
[1779337912672,28.28,77941.58,0.0,0.30827,0.00017,25.45961]
[1779337919662,28.28,77941.18,0.0,0.3082,0.00017,25.45716]
[1779337924697,28.28,77944.9,0.0,0.30885,0.00017,25.48169]
[1779337929732,28.28,77944.21,0.0,0.30873,0.00017,25.47733]
[1779337935141,28.28,77938.23,0.0,0.30771,0.00017,25.43834]
[1779337940808,28.29,77940.99,0.0,0.30821,0.00017,25.45723]
[1779337945843,28.29,77937.49,0.0,0.30762,0.00017,25.43485]
[1779337948608,28.29,77935.9,0.0,0.30736,0.00017,25.42466]
[1779337948634,28.29,77935.9,0.0,0.30736,0.00017,25.42466]
[1779337949107,28.29,77935.9,0.0,0.30736,0.00017,25.42466]
[1779337949134,28.29,77935.9,0.0,0.30736,0.00017,25.42466]
[1779337949177,28.29,77935.13,0.0,0.30723,0.00017,25.41973]
[1779337950909,28.29,77935.13,0.0,0.30723,0.00017,25.41979]
[1779337951287,28.29,77933.56,0.0,0.30694,0.00017,25.40602]
[1779337952176,28.29,77933.56,0.0,0.30694,0.00017,25.40602]
[1779337952195,28.29,77933.56,0.0,0.30694,0.00017,25.40602]
[1779337952942,28.29,77932.97,0.0,0.30684,0.00017,25.40221]
[1779337954248,28.29,77931.96,0.0,0.30668,0.00017,25.39569]
[1779337959943,28.29,77929.29,0.0,0.30623,0.00017,25.37852]
[1779337965985,28.3,77927.39,0.0,0.30592,0.00017,25.36659]
[1779337971020,28.3,77930.24,0.0,0.30642,0.00017,25.38586]
[1779337976055,28.3,77927.61,0.0,0.30598,0.00017,25.36901]
[1779337983026,28.3,77926.39,0.0,0.3058,0.00017,25.36181]
[1779337986698,28.3,77920.37,0.0,0.30478,0.00017,25.32231]
[1779337986713,28.3,77920.37,0.0,0.30478,0.00017,25.32231]
[1779337987132,28.31,77917.11,0.0,0.30423,0.00017,25.3008]
[1779337993095,28.31,77914.18,0.0,0.30375,0.00017,25.28229]
[1779337998194,28.31,77912.93,0.0,0.30355,0.00017,25.27445]
[1779338003443,28.32,77912.4,0.0,0.30349,0.00017,25.27197]
[1779338013314,28.32,77915.65,0.0,0.30407,0.00017,25.29173]
[1779338018349,28.33,77909.82,0.0,0.3031,0.00017,25.25379]
[1779338023384,28.33,77907.41,0.0,0.30272,0.00017,25.23865]
[1779338028418,28.33,77908.67,0.0,0.30296,0.00017,25.24801]
[1779338033454,28.34,77909.29,0.0,0.30309,0.00017,25.25304]
[1779338038488,28.34,77907.77,0.0,0.30285,0.00017,25.24374]
[1779338043525,28.34,77909.54,0.0,0.30317,0.00017,25.25639]
[1779338048559,28.35,77906.36,0.0,0.30265,0.00017,25.236]
[1779338053645,28.35,77906.2,0.0,0.30265,0.00017,25.23578]
[1779338060643,28.36,77906.56,0.0,0.30274,0.00017,25.23934]
[1779338065679,28.36,77906.42,0.0,0.30274,0.00017,25.23921]
[1779338073655,28.36,77910.81,0.0,0.3035,0.00017,25.26602]
[1779338078775,28.37,77911.8,0.0,0.30368,0.00017,25.27315]
[1779338085818,28.37,77913.32,0.0,0.30397,0.00017,25.28431]
[1779338091861,28.37,77910.32,0.0,0.30348,0.00017,25.26516]
[1779338096896,28.38,77908.84,0.0,0.30325,0.00017,25.25605]
[1779338101930,28.38,77911.34,0.0,0.30369,0.00017,25.27345]
[1779338106966,28.38,77913.53,0.0,0.30408,0.00017,25.28874]
[1779338108979,28.38,77924.04,0.0,0.30588,0.00017,25.35853]
[1779338114018,28.39,77923.78,0.0,0.30585,0.00017,25.35731]
[1779338119605,28.39,77925.02,0.0,0.30608,0.00017,25.3659]
[1779338126632,28.39,77923.57,0.0,0.30585,0.00017,25.35714]
[1779338134558,28.39,77925.97,0.0,0.30627,0.00017,25.37035]
[1779338140200,28.4,77925.86,0.0,0.30627,0.00017,25.37047]
[1779338145237,28.4,77924.52,0.0,0.30606,0.00017,25.36227]
[1779338150271,28.4,77924.15,0.0,0.30601,0.00017,25.36044]
[1779338155680,28.4,77921.43,0.0,0.30556,0.00017,25.343]
[1779338165382,28.41,77919.46,0.0,0.30527,0.00017,25.33161]
[1779338170418,28.41,77919.32,0.0,0.30526,0.00017,25.33132]
[1779338175450,28.42,77918.6,0.0,0.30516,0.00017,25.32719]
[1779338180487,28.42,77911.71,0.0,0.304,0.00017,25.28228]
[1779338183970,28.42,77910.57,0.0,0.30382,0.00017,25.2752]
[1779338184714,28.42,77910.17,0.0,0.30376,0.00017,25.2727]
[1779338189720,28.42,77909.93,0.0,0.30373,0.00017,25.27174]
[1779338194726,28.43,77912.9,0.0,0.30424,0.00017,25.28864]
[1779338199750,28.43,77913.11,0.0,0.3043,0.00017,25.29083]
[1779338204771,28.43,77912.89,0.0,0.30428,0.00017,25.29003]
[1779338209773,28.44,77912.91,0.0,0.3043,0.00017,25.29084]
[1779338214801,28.44,77914.88,0.0,0.30465,0.00017,25.3045]
[1779338219825,28.44,77915.26,0.0,0.30473,0.00017,25.30762]
[1779338224846,28.44,77915.26,0.0,0.30475,0.00017,25.30821]
[1779338229872,28.45,77916.72,0.0,0.30501,0.00017,25.31842]
[1779338234879,28.45,77915.82,0.0,0.30487,0.00017,25.31303]
[1779338239901,28.45,77912.01,0.0,0.30424,0.00017,25.28847]
[1779338244920,28.45,77911.44,0.0,0.30416,0.00017,25.28534]
[1779338249945,28.46,77911.62,0.0,0.30421,0.00017,25.28714]
[1779338254954,28.46,77911.7,0.0,0.30422,0.00017,25.28467]
[1779338259979,28.46,77911.28,0.0,0.30416,0.00017,25.28245]
[1779338264991,28.46,77909.89,0.0,0.30394,0.00017,25.27382]
[1779338270021,28.47,77909.6,0.0,0.30391,0.00017,25.27249]
[1779338272774,28.47,77918.23,0.0,0.30538,0.00017,25.3298]
[1779338277783,28.47,77920.44,0.0,0.30577,0.00017,25.34462]
[1779338282802,28.47,77921.6,0.0,0.30597,0.00017,25.35248]
[1779338287813,28.47,77921.19,0.0,0.30591,0.00017,25.35001]
[1779338292835,28.47,77919.44,0.0,0.30562,0.00017,25.33879]
[1779338297841,28.47,77922.9,0.0,0.30621,0.00017,25.36178]
[1779338302856,28.47,77922.41,0.0,0.30614,0.00017,25.35893]
[1779338307879,28.47,77920.43,0.0,0.30581,0.00017,25.34629]
[1779338312892,28.48,77920.24,0.0,0.30577,0.00017,25.34188]
[1779338317920,28.48,77919.98,0.0,0.30574,0.00017,25.34057]
[1779338322939,28.48,77919.32,0.0,0.30563,0.00017,25.33663]
[1779338327940,28.48,77919.94,0.0,0.30575,0.00017,25.34112]
[1779338332942,28.48,77918.75,0.0,0.30556,0.00017,25.3337]
[1779338337953,28.48,77920.53,0.0,0.30587,0.00017,25.34578]
[1779338340662,28.49,77920.53,0.0,0.30588,0.00017,25.34593]
[1779338340728,28.49,77921.79,0.0,0.30609,0.00017,25.35428]
[1779338342849,28.49,77921.79,0.0,0.3061,0.00017,25.35435]
[1779338342857,28.49,77921.79,0.0,0.3061,0.00017,25.35435]
[1779338343630,28.49,77932.15,0.0,0.30786,0.00017,25.4222]
[1779338348667,28.49,77936.32,0.0,0.30858,0.00017,25.4494]
[1779338353699,28.49,77937.55,0.0,0.30879,0.00017,25.45742]
[1779338358734,28.49,77941.14,0.0,0.3094,0.00017,25.48076]
[1779338363770,28.49,77944.12,0.0,0.30992,0.00017,25.50012]
[1779338368805,28.49,77946.87,0.0,0.31039,0.00017,25.51797]
[1779338373601,28.49,77953.16,0.0,0.31145,0.00017,25.55503]
[1779338378898,28.49,77955.47,0.0,0.31184,0.00017,25.56978]
[1779338383909,28.49,77956.94,0.0,0.31209,0.00017,25.57893]
[1779338389849,28.48,77957.65,0.0,0.3122,0.00017,25.58325]
[1779338394987,28.48,77959.35,0.0,0.31248,0.00017,25.5936]
[1779338401752,28.48,77959.3,0.0,0.31246,0.00017,25.59292]
[1779338406019,28.48,77959.49,0.0,0.31248,0.00017,25.59357]
[1779338406240,28.48,77959.73,0.0,0.31252,0.00017,25.59501]
[1779338411636,28.48,77960.08,0.0,0.31256,0.00017,25.59681]
[1779338411879,28.48,77953.45,0.0,0.31142,0.00017,25.55415]
[1779338416886,28.48,77950.69,0.0,0.31095,0.00017,25.53633]
[1779338421913,28.47,77947.88,0.0,0.31046,0.00017,25.51811]
[1779338426941,28.47,77946.82,0.0,0.31028,0.00017,25.51116]
[1779338431963,28.47,77944.81,0.0,0.30993,0.00017,25.49803]
[1779338436980,28.47,77948.99,0.0,0.31062,0.00017,25.52126]
[1779338441993,28.47,77946.98,0.0,0.31026,0.00017,25.50791]
[1779338447020,28.47,77945.73,0.0,0.31004,0.00017,25.4995]
[1779338452032,28.47,77945.37,0.0,0.30997,0.00017,25.49683]
[1779338457032,28.47,77944.07,0.0,0.30974,0.00017,25.48807]
[1779338462054,28.47,77946.44,0.0,0.31014,0.00017,25.5031]
[1779338467063,28.46,77947.42,0.0,0.3103,0.00017,25.5092]
[1779338472069,28.46,77943.15,0.0,0.30956,0.00017,25.48143]
[1779338475503,28.46,77944.31,0.0,0.30976,0.00017,25.48894]
[1779338475925,28.46,77942.0,0.0,0.30936,0.00017,25.47393]
[1779338476320,28.46,77942.0,0.0,0.30936,0.00017,25.47393]
[1779338476570,28.46,77942.0,0.0,0.30936,0.00017,25.47393]
[1779338481780,28.46,77941.46,0.0,0.30927,0.00017,25.47043]
[1779338489663,28.46,77941.31,0.0,0.30925,0.00017,25.46964]
[1779338494697,28.47,77938.27,0.0,0.30871,0.00017,25.44654]
[1779338499732,28.47,77936.34,0.0,0.30839,0.00017,25.43433]
[1779338506782,28.47,77936.42,0.0,0.30842,0.00017,25.43524]
[1779338513831,28.47,77937.55,0.0,0.30863,0.00017,25.44308]
[1779338518865,28.47,77940.21,0.0,0.30909,0.00017,25.46069]
[1779338524909,28.47,77937.0,0.0,0.30856,0.00017,25.44036]
[1779338529944,28.48,77936.92,0.0,0.30856,0.00017,25.44035]
[1779338538000,28.48,77938.01,0.0,0.30876,0.00017,25.44825]
[1779338549079,28.48,77939.14,0.0,0.30899,0.00017,25.45672]
[1779338554116,28.49,77941.19,0.0,0.30933,0.00017,25.46698]
[1779338559151,28.49,77939.92,0.0,0.30913,0.00017,25.45925]
[1779338561826,28.49,77940.73,0.0,0.30927,0.00017,25.46471]
[1779338561842,28.49,77940.73,0.0,0.30927,0.00017,25.46471]
[1779338567207,28.49,77940.65,0.0,0.30928,0.00017,25.4648]
[1779338573248,28.5,77940.65,0.0,0.30929,0.00017,25.4654]
[1779338578284,28.5,77940.38,0.0,0.30926,0.00017,25.46415]
[1779338583318,28.5,77940.51,0.0,0.3093,0.00017,25.46551]
[1779338588353,28.5,77940.61,0.0,0.30933,0.00017,25.46668]
[1779338593388,28.5,77945.59,0.0,0.3102,0.00017,25.49938]
[1779338598425,28.51,77944.92,0.0,0.31009,0.00017,25.49544]
[1779338603460,28.51,77941.84,0.0,0.30958,0.00017,25.47598]
[1779338608495,28.51,77945.07,0.0,0.31014,0.00017,25.49729]
[1779338613530,28.51,77943.46,0.0,0.30986,0.00017,25.48376]
[1779338620579,28.51,77943.54,0.0,0.30989,0.00017,25.48485]
[1779338625614,28.52,77943.87,0.0,0.30995,0.00017,25.48731]
[1779338630649,28.52,77943.76,0.0,0.30994,0.00017,25.48681]
[1779338635683,28.52,77943.56,0.0,0.30991,0.00017,25.48566]
[1779338640719,28.52,77943.57,0.0,0.30991,0.00017,25.48579]
[1779338645753,28.52,77940.93,0.0,0.30946,0.00017,25.46875]
[1779338650789,28.52,77940.85,0.0,0.30945,0.00017,25.46826]
[1779338655824,28.52,77942.54,0.0,0.30974,0.00017,25.47922]
[1779338661865,28.52,77940.52,0.0,0.3094,0.00017,25.46618]
[1779338666901,28.52,77940.57,0.0,0.30941,0.00017,25.46661]
[1779338671936,28.52,77940.48,0.0,0.30937,0.00017,25.46257]
[1779338676970,28.52,77936.68,0.0,0.30873,0.00017,25.4381]
[1779338684020,28.52,77937.24,0.0,0.30883,0.00017,25.44207]
[1779338687041,28.52,77928.48,0.0,0.30735,0.00017,25.38529]
[1779338692075,28.52,77928.01,0.0,0.30728,0.00017,25.38274]
[1779338697110,28.53,77927.0,0.0,0.30712,0.00017,25.37673]
[1779338702148,28.53,77929.07,0.0,0.30749,0.00017,25.39082]
[1779338707184,28.53,77930.72,0.0,0.30779,0.00017,25.40211]
[1779338712218,28.53,77931.06,0.0,0.30786,0.00017,25.40481]
[1779338717253,28.54,77932.06,0.0,0.30804,0.00017,25.41181]
[1779338723023,28.54,77932.54,0.0,0.30814,0.00017,25.41532]
[1779338728342,28.54,77933.48,0.0,0.30831,0.00017,25.42202]
[1779338733365,28.54,77930.6,0.0,0.30782,0.00017,25.40027]
[1779338738400,28.54,77931.01,0.0,0.3079,0.00017,25.40343]
[1779338743434,28.55,77932.74,0.0,0.30821,0.00017,25.41512]
[1779338748471,28.55,77932.78,0.0,0.30823,0.00017,25.4158]
[1779338755520,28.55,77933.38,0.0,0.30834,0.00017,25.42023]
[1779338761570,28.55,77934.04,0.0,0.30847,0.00017,25.42495]
[1779338765856,28.55,77934.93,0.0,0.30862,0.00017,25.43092]
[1779338765948,28.55,77935.1,0.0,0.30866,0.00017,25.43208]
[1779338771634,28.55,77934.35,0.0,0.30854,0.00017,25.42759]
[1779338776956,28.56,77933.73,0.0,0.30844,0.00017,25.42381]
[1779338777553,28.56,77933.46,0.0,0.3084,0.00017,25.42218]
[1779338778165,28.56,77933.46,0.0,0.3084,0.00017,25.42218]
[1779338778185,28.56,77933.07,0.0,0.30833,0.00017,25.41971]
[1779338783717,28.56,77932.51,0.0,0.30824,0.00017,25.41637]
[1779338788754,28.56,77932.17,0.0,0.30819,0.00017,25.41445]
[1779338793788,28.56,77931.42,0.0,0.30805,0.00017,25.40632]
[1779338798822,28.56,77931.5,0.0,0.30808,0.00017,25.40713]
[1779338803858,28.56,77931.51,0.0,0.30808,0.00017,25.40746]
[1779338808893,28.56,77932.01,0.0,0.30818,0.00017,25.41099]
[1779338813928,28.56,77934.55,0.0,0.30862,0.00017,25.42768]
[1779338818963,28.56,77936.74,0.0,0.30899,0.00017,25.44195]
[1779338826012,28.56,77941.41,0.0,0.30979,0.00017,25.47205]
[1779338831048,28.56,77940.94,0.0,0.3097,0.00017,25.4688]
[1779338836083,28.56,77942.09,0.0,0.30989,0.00017,25.47599]
[1779338837593,28.56,77942.0,0.0,0.30987,0.00017,25.47536]
[1779338838254,28.56,77948.42,0.0,0.31097,0.00017,25.51666]
[1779338838799,28.56,77948.42,0.0,0.31097,0.00017,25.51666]
[1779338839310,28.56,77958.62,0.0,0.31272,0.00017,25.58189]
[1779338844312,28.56,77958.11,0.0,0.31261,0.00017,25.57802]
[1779338844587,28.56,77956.79,0.0,0.31238,0.00017,25.56944]
[1779338850182,28.55,77952.89,0.0,0.31169,0.00017,25.54364]
[1779338855216,28.55,77953.76,0.0,0.3118,0.00017,25.545]
[1779338860250,28.55,77949.98,0.0,0.31113,0.00017,25.52013]
[1779338865285,28.55,77943.66,0.0,0.31004,0.00017,25.47892]
[1779338870321,28.54,77942.99,0.0,0.30991,0.00017,25.4741]
[1779338875355,28.54,77943.69,0.0,0.31001,0.00017,25.47808]
[1779338880392,28.54,77948.14,0.0,0.31076,0.00017,25.50612]
[1779338885427,28.54,77947.17,0.0,0.31057,0.00017,25.49923]
[1779338890461,28.53,77944.42,0.0,0.31009,0.00017,25.48094]
[1779338895699,28.53,77944.39,0.0,0.31007,0.00017,25.48031]
[1779338899934,28.53,77952.69,0.0,0.31148,0.00017,25.53317]
[1779338904949,28.53,77948.75,0.0,0.31078,0.00017,25.50712]
[1779338912616,28.52,77948.0,0.0,0.3106,0.00017,25.49765]
[1779338918658,28.52,77948.22,0.0,0.31061,0.00017,25.49822]
[1779338923693,28.51,77946.46,0.0,0.31029,0.00017,25.48617]
[1779338929734,28.51,77946.19,0.0,0.31022,0.00017,25.48361]
[1779338935242,28.51,77946.01,0.0,0.31018,0.00017,25.48202]
[1779338940817,28.51,77936.48,0.0,0.30854,0.00017,25.41994]
[1779338945858,28.51,77936.72,0.0,0.30858,0.00017,25.42147]
[1779338950885,28.51,77937.62,0.0,0.30873,0.00017,25.42716]
[1779338955920,28.51,77938.95,0.0,0.30895,0.00017,25.43566]
[1779338962896,28.51,77939.53,0.0,0.30905,0.00017,25.43926]
[1779338970101,28.51,77939.53,0.0,0.30905,0.00017,25.43926]
[1779338976061,28.5,77941.01,0.0,0.30927,0.00017,25.44493]
[1779338981099,28.5,77941.76,0.0,0.30939,0.00017,25.44959]
[1779338986132,28.5,77945.52,0.0,0.31003,0.00017,25.47368]
[1779338992172,28.5,77945.26,0.0,0.30998,0.00017,25.47173]
[1779338999224,28.5,77944.03,0.0,0.30976,0.00017,25.46361]
[1779339004257,28.5,77941.88,0.0,0.30939,0.00017,25.44964]
[1779339009294,28.5,77943.52,0.0,0.30967,0.00017,25.46007]
[1779339014330,28.5,77944.15,0.0,0.30977,0.00017,25.4638]
[1779339019364,28.5,77944.42,0.0,0.3098,0.00017,25.46509]
[1779339024400,28.49,77944.37,0.0,0.30978,0.00017,25.46424]
[1779339029434,28.49,77944.22,0.0,0.30974,0.00017,25.46276]
[1779339034470,28.49,77944.34,0.0,0.30972,0.00017,25.45947]
[1779339039505,28.49,77952.61,0.0,0.31113,0.00017,25.51231]
[1779339044539,28.48,77951.39,0.0,0.3109,0.00017,25.50394]
[1779339049579,28.48,77950.73,0.0,0.31078,0.00017,25.4992]
[1779339056624,28.48,77948.83,0.0,0.31043,0.00017,25.48628]
[1779339061659,28.48,77946.42,0.0,0.31001,0.00017,25.47041]
[1779339065414,28.48,77946.0,0.0,0.30994,0.00017,25.4676]
[1779339065633,28.48,77946.43,0.0,0.31001,0.00017,25.47029]
[1779339067499,28.48,77946.32,0.0,0.30999,0.00017,25.46957]
[1779339067639,28.48,77946.52,0.0,0.31002,0.00017,25.47085]
[1779339072642,28.48,77946.43,0.0,0.31001,0.00017,25.47022]
[1779339077646,28.48,77948.07,0.0,0.31029,0.00017,25.48076]
[1779339082654,28.48,77948.99,0.0,0.31044,0.00017,25.48665]
[1779339087660,28.48,77949.52,0.0,0.31053,0.00017,25.49001]
[1779339092687,28.48,77951.03,0.0,0.31077,0.00017,25.49611]
[1779339097690,28.48,77948.09,0.0,0.31026,0.00017,25.47702]
[1779339102714,28.48,77945.46,0.0,0.30981,0.00017,25.4599]
[1779339107740,28.47,77944.45,0.0,0.30963,0.00017,25.45327]
[1779339112759,28.47,77946.24,0.0,0.30993,0.00017,25.46478]
[1779339117782,28.47,77946.67,0.0,0.31,0.00017,25.46742]
[1779339122787,28.47,77947.46,0.0,0.31014,0.00017,25.47238]
[1779339127804,28.47,77946.96,0.0,0.31005,0.00017,25.469]
[1779339132805,28.47,77946.58,0.0,0.30998,0.00017,25.46639]
[1779339137814,28.47,77947.7,0.0,0.31016,0.00017,25.47349]
[1779339142819,28.47,77945.34,0.0,0.30975,0.00017,25.45804]
[1779339147826,28.47,77945.67,0.0,0.30981,0.00017,25.46]
[1779339152828,28.47,77947.96,0.0,0.31017,0.00017,25.47107]
[1779339157831,28.47,77946.4,0.0,0.3099,0.00017,25.46087]
[1779339162839,28.47,77947.19,0.0,0.31003,0.00017,25.46586]
[1779339167863,28.47,77946.89,0.0,0.30998,0.00017,25.46374]
[1779339172890,28.47,77946.52,0.0,0.30991,0.00017,25.46117]
[1779339177909,28.47,77947.7,0.0,0.31011,0.00017,25.46869]
[1779339182919,28.47,77948.08,0.0,0.31017,0.00017,25.47103]
[1779339187925,28.46,77948.09,0.0,0.31017,0.00017,25.47098]
[1779339192941,28.46,77947.56,0.0,0.31008,0.00017,25.46743]
[1779339197945,28.46,77947.56,0.0,0.31007,0.00017,25.46732]
[1779339202971,28.46,77949.29,0.0,0.31037,0.00017,25.47839]
[1779339207996,28.46,77949.29,0.0,0.31036,0.00017,25.47827]
[1779339213002,28.46,77947.74,0.0,0.31007,0.00017,25.4645]
[1779339218004,28.46,77950.32,0.0,0.31051,0.00017,25.48101]
[1779339223010,28.46,77950.62,0.0,0.31055,0.00017,25.48274]
[1779339228022,28.46,77948.76,0.0,0.31023,0.00017,25.47053]
[1779339233035,28.46,77950.71,0.0,0.31056,0.00017,25.48298]
[1779339238044,28.46,77951.76,0.0,0.31074,0.00017,25.48959]
[1779339243064,28.46,77958.83,0.0,0.31195,0.00017,25.53488]
[1779339248077,28.46,77954.49,0.0,0.31119,0.00017,25.50663]
[1779339253086,28.45,77954.29,0.0,0.31115,0.00017,25.50497]
[1779339258113,28.45,77952.93,0.0,0.3109,0.00017,25.49584]
[1779339263127,28.45,77952.2,0.0,0.31077,0.00017,25.4908]
[1779339268131,28.45,77951.14,0.0,0.31058,0.00017,25.48364]
[1779339273146,28.45,77950.7,0.0,0.31047,0.00017,25.47695]
[1779339278160,28.45,77951.28,0.0,0.31056,0.00017,25.48041]
[1779339283162,28.45,77950.4,0.0,0.3104,0.00017,25.47444]
[1779339288184,28.44,77950.37,0.0,0.31039,0.00017,25.47401]
[1779339293184,28.44,77949.76,0.0,0.31028,0.00017,25.46991]
[1779339298204,28.44,77948.64,0.0,0.31009,0.00017,25.46256]
[1779339298863,28.44,77948.64,0.0,0.31009,0.00017,25.46256]
[1779339299781,28.44,77946.54,0.0,0.30973,0.00017,25.44896]
[1779339299876,28.44,77946.57,0.0,0.30973,0.00017,25.44917]
[1779339300906,28.44,77946.57,0.0,0.30973,0.00017,25.44917]
[1779339300946,28.44,77945.83,0.0,0.30961,0.00017,25.44439]
[1779339305951,28.44,77946.39,0.0,0.30971,0.00017,25.44819]
[1779339310975,28.45,77946.47,0.0,0.30972,0.00017,25.44885]
[1779339315987,28.45,77947.46,0.0,0.3099,0.00017,25.45538]
[1779339321006,28.45,77948.63,0.0,0.3101,0.00017,25.46302]
[1779339322319,28.45,77950.62,0.0,0.31044,0.00017,25.4759]
[1779339322411,28.45,77950.62,0.0,0.31044,0.00017,25.4759]
[1779339322747,28.45,77958.1,0.0,0.31173,0.00017,25.52412]
[1779339325523,28.45,77966.54,0.0,0.31318,0.00017,25.57817]
[1779339330558,28.44,77972.36,0.0,0.31418,0.00017,25.61493]
[1779339335598,28.44,77972.67,0.0,0.3142,0.00017,25.61293]
[1779339340629,28.44,77972.51,0.0,0.31416,0.00017,25.61162]
[1779339345664,28.44,77972.1,0.0,0.31408,0.00017,25.60863]
[1779339350699,28.44,77969.04,0.0,0.31354,0.00017,25.58873]
[1779339355733,28.44,77967.9,0.0,0.31333,0.00017,25.58106]
[1779339360769,28.43,77966.65,0.0,0.31311,0.00017,25.57267]
[1779339361362,28.43,77966.65,0.0,0.31311,0.00017,25.57267]
[1779339361381,28.43,77966.65,0.0,0.31311,0.00017,25.57267]
[1779339361777,28.43,77966.74,0.0,0.31312,0.00017,25.57316]
[1779339362783,28.43,77955.01,0.0,0.3111,0.00017,25.49776]
[1779339368825,28.43,77950.53,0.0,0.31032,0.00017,25.46867]
[1779339373860,28.43,77949.29,0.0,0.3101,0.00017,25.46057]
[1779339378896,28.43,77949.19,0.0,0.31009,0.00017,25.45985]
[1779339383931,28.43,77948.74,0.0,0.31001,0.00017,25.45689]
[1779339388024,28.43,77948.28,0.0,0.30993,0.00017,25.45382]
[1779339388417,28.43,77948.28,0.0,0.30993,0.00017,25.45382]
[1779339389128,28.43,77948.03,0.0,0.30988,0.00017,25.45216]
[1779339389973,28.43,77944.98,0.0,0.30936,0.00017,25.43235]
[1779339395935,28.43,77945.43,0.0,0.30941,0.00017,25.4316]
[1779339401052,28.43,77945.63,0.0,0.30944,0.00017,25.43285]
[1779339409109,28.43,77945.17,0.0,0.30936,0.00017,25.42987]
[1779339414143,28.43,77945.37,0.0,0.3094,0.00017,25.43115]
[1779339419177,28.43,77946.61,0.0,0.30961,0.00017,25.43915]
[1779339424214,28.43,77947.1,0.0,0.30969,0.00017,25.44227]
[1779339429249,28.43,77947.3,0.0,0.30972,0.00017,25.4435]
[1779339434284,28.43,77949.34,0.0,0.31007,0.00017,25.45664]
[1779339439802,28.43,77950.06,0.0,0.31019,0.00017,25.46118]
[1779339440432,28.43,77950.03,0.0,0.31019,0.00017,25.46093]
[1779339441332,28.43,77950.03,0.0,0.31019,0.00017,25.4609]
[1779339447374,28.43,77951.0,0.0,0.31035,0.00017,25.467]
[1779339452410,28.43,77951.13,0.0,0.31035,0.00017,25.46414]
[1779339459460,28.43,77951.4,0.0,0.31039,0.00017,25.46571]
[1779339464495,28.43,77951.7,0.0,0.31044,0.00017,25.46753]
[1779339469532,28.43,77952.87,0.0,0.31063,0.00017,25.47497]
[1779339474567,28.42,77953.36,0.0,0.31071,0.00017,25.47798]
[1779339480000,28.42,77952.26,0.0,0.31052,0.00017,25.47075]
[1779339485648,28.42,77952.26,0.0,0.31052,0.00017,25.47058]
[1779339490846,28.42,77952.54,0.0,0.31056,0.00017,25.47229]
[1779339496727,28.42,77955.47,0.0,0.31106,0.00017,25.49092]
[1779339501762,28.42,77954.18,0.0,0.31083,0.00017,25.48241]
[1779339507802,28.42,77954.0,0.0,0.31079,0.00017,25.48104]
[1779339512836,28.42,77952.76,0.0,0.31056,0.00017,25.46933]
[1779339517872,28.42,77953.26,0.0,0.31064,0.00017,25.47243]
[1779339518879,28.42,77962.33,0.0,0.3122,0.00017,25.5308]
[1779339521595,28.42,77966.46,0.0,0.31291,0.00017,25.55712]
[1779339521899,28.42,77966.89,0.0,0.31298,0.00017,25.55978]
[1779339526935,28.42,77970.12,0.0,0.31353,0.00017,25.58008]
[1779339531969,28.41,77971.5,0.0,0.31375,0.00017,25.58836]
[1779339534873,28.41,77973.27,0.0,0.31405,0.00017,25.59942]
[1779339534993,28.41,77973.27,0.0,0.31405,0.00017,25.59929]
[1779339535690,28.41,77973.27,0.0,0.31405,0.00017,25.59929]
[1779339536027,28.41,77975.8,0.0,0.31448,0.00017,25.61528]
[1779339541042,28.41,77972.21,0.0,0.31384,0.00017,25.59189]
[1779339546050,28.41,77972.22,0.0,0.31384,0.00017,25.59163]
[1779339551058,28.41,77974.59,0.0,0.31424,0.00017,25.60642]
[1779339552113,28.4,77983.19,0.0,0.31572,0.00017,25.66087]
[1779339557136,28.41,77984.97,0.0,0.31605,0.00017,25.6726]
[1779339561202,28.41,77976.75,0.0,0.31464,0.00017,25.62113]
[1779339566213,28.41,77974.76,0.0,0.31429,0.00017,25.60815]
[1779339571234,28.41,77980.03,0.0,0.31517,0.00017,25.63777]
[1779339576250,28.41,77980.98,0.0,0.31532,0.00017,25.64342]
[1779339581255,28.4,77982.57,0.0,0.31559,0.00017,25.65316]
[1779339586284,28.4,77978.02,0.0,0.31479,0.00017,25.624]
[1779339591285,28.4,77976.62,0.0,0.31455,0.00017,25.61502]
[1779339596292,28.4,77978.84,0.0,0.31493,0.00017,25.62907]
[1779339601296,28.4,77977.82,0.0,0.31475,0.00017,25.62254]
[1779339601637,28.4,77977.82,0.0,0.31475,0.00017,25.62254]
[1779339601746,28.4,77977.82,0.0,0.31475,0.00017,25.62254]
[1779339602614,28.4,77975.45,0.0,0.31434,0.00017,25.60746]
[1779339604660,28.4,77965.45,0.0,0.31261,0.00017,25.54356]
[1779339614549,28.4,77960.95,0.0,0.31185,0.00017,25.5152]
[1779339620592,28.41,77961.02,0.0,0.31187,0.00017,25.51589]
[1779339625625,28.41,77961.67,0.0,0.31199,0.00017,25.52021]
[1779339626685,28.41,77961.67,0.0,0.31199,0.00017,25.52021]
[1779339627141,28.41,77960.47,0.0,0.31178,0.00017,25.51253]
[1779339632157,28.41,77958.81,0.0,0.31147,0.00017,25.49819]
[1779339637166,28.41,77958.99,0.0,0.3115,0.00017,25.49921]
[1779339640350,28.4,77959.13,0.0,0.31152,0.00017,25.49994]
[1779339640370,28.4,77959.13,0.0,0.31152,0.00017,25.49994]
[1779339645783,28.4,77967.29,0.0,0.31292,0.00017,25.55205]
[1779339649247,28.4,77967.59,0.0,0.31296,0.00017,25.55376]
[1779339650267,28.4,77969.52,0.0,0.31329,0.00017,25.56581]
[1779339653905,28.4,77968.91,0.0,0.31317,0.00017,25.56157]
[1779339653907,28.4,77968.91,0.0,0.31317,0.00017,25.56157]
[1779339653938,28.4,77968.91,0.0,0.31317,0.00017,25.56157]
[1779339653980,28.4,77968.91,0.0,0.31317,0.00017,25.56146]
[1779339659876,28.4,77968.07,0.0,0.31301,0.00017,25.55554]
[1779339664910,28.39,77968.11,0.0,0.313,0.00017,25.55526]
[1779339669945,28.39,77967.26,0.0,0.31284,0.00017,25.54927]
[1779339674980,28.39,77963.25,0.0,0.31213,0.00017,25.52299]
[1779339680017,28.39,77962.38,0.0,0.31197,0.00017,25.51701]
[1779339688071,28.38,77961.42,0.0,0.31179,0.00017,25.51022]
[1779339693106,28.38,77963.49,0.0,0.31211,0.00017,25.51958]
[1779339698142,28.38,77963.54,0.0,0.31211,0.00017,25.51949]
[1779339703176,28.38,77962.01,0.0,0.31184,0.00017,25.50936]
[1779339708212,28.38,77961.03,0.0,0.31167,0.00017,25.50298]
[1779339713247,28.38,77961.08,0.0,0.31167,0.00017,25.50326]
[1779339718300,28.38,77962.99,0.0,0.312,0.00017,25.51535]
[1779339724323,28.38,77968.15,0.0,0.31288,0.00017,25.54804]
[1779339729359,28.38,77969.53,0.0,0.31311,0.00017,25.55668]
[1779339734393,28.37,77974.71,0.0,0.314,0.00017,25.58951]
[1779339740084,28.37,77974.92,0.0,0.31403,0.00017,25.5906]
[1779339745472,28.37,77972.34,0.0,0.31357,0.00017,25.57372]
[1779339750507,28.37,77973.25,0.0,0.31372,0.00017,25.57928]
[1779339755541,28.37,77972.33,0.0,0.31353,0.00017,25.56962]
[1779339760577,28.37,77971.54,0.0,0.31339,0.00017,25.56438]
[1779339765612,28.37,77972.45,0.0,0.31354,0.00017,25.57002]
[1779339772662,28.37,77972.4,0.0,0.31353,0.00017,25.56944]
[1779339777700,28.37,77975.89,0.0,0.31413,0.00017,25.59154]
[1779339782732,28.36,77980.15,0.0,0.31486,0.00017,25.6184]
[1779339788775,28.36,77980.99,0.0,0.31499,0.00017,25.62332]
[1779339793809,28.36,77979.45,0.0,0.31471,0.00017,25.61319]
[1779339799852,28.36,77979.97,0.0,0.31479,0.00017,25.61615]
[1779339804886,28.36,77976.48,0.0,0.31418,0.00017,25.59365]
[1779339807104,28.36,77976.66,0.0,0.31421,0.00017,25.59476]
[1779339807427,28.36,77984.19,0.0,0.31552,0.00017,25.64262]
[1779339807479,28.36,77984.19,0.0,0.31552,0.00017,25.64262]
[1779339807488,28.36,77984.19,0.0,0.31552,0.00017,25.64262]
[1779339808328,28.36,78002.33,0.0,0.31868,0.00017,25.75728]
[1779339809377,28.36,78004.27,0.0,0.31903,0.00017,25.76957]
[1779339809924,28.36,78004.27,0.0,0.31903,0.00017,25.76957]
[1779339809961,28.36,78005.01,0.0,0.31915,0.00017,25.7742]
[1779339811077,28.36,78005.01,0.0,0.31915,0.00017,25.7742]
[1779339811124,28.36,78005.01,0.0,0.31915,0.00017,25.7742]
[1779339811128,28.36,78005.01,0.0,0.31914,0.00017,25.77095]
[1779339817878,28.36,78007.43,0.0,0.31959,0.00017,25.78689]
[1779339823413,28.37,78008.89,0.0,0.31986,0.00017,25.79652]
[1779339829032,28.37,78014.87,0.0,0.32093,0.00017,25.83439]
[1779339833771,28.37,78014.7,0.0,0.3209,0.00017,25.83359]
[1779339834479,28.37,78020.12,0.0,0.32186,0.00018,25.86736]
[1779339834499,28.37,78020.12,0.0,0.32186,0.00018,25.86736]
[1779339834501,28.37,78020.12,0.0,0.32186,0.00018,25.86736]
[1779339834523,28.37,78020.12,0.0,0.32186,0.00018,25.86736]
[1779339835099,28.37,78020.12,0.0,0.32186,0.00018,25.86736]
[1779339836686,28.37,78024.98,0.0,0.32271,0.00018,25.89736]
[1779339836716,28.37,78024.98,0.0,0.32271,0.00018,25.89736]
[1779339837186,28.37,78025.93,0.0,0.32288,0.00018,25.90325]
[1779339843157,28.37,78028.84,0.0,0.32339,0.00018,25.92118]
[1779339844302,28.37,78028.84,0.0,0.32339,0.00018,25.92118]
[1779339844797,28.37,78036.02,0.0,0.32465,0.00018,25.96509]
[1779339845461,28.37,78040.24,0.0,0.32539,0.00018,25.99075]
[1779339846803,28.37,78042.12,0.0,0.32572,0.00018,26.00212]
[1779339846824,28.37,78042.12,0.0,0.32572,0.00018,26.00212]
[1779339846840,28.37,78042.12,0.0,0.32572,0.00018,26.00212]
[1779339847070,28.37,78042.12,0.0,0.32572,0.00018,26.00212]
[1779339847188,28.37,78042.12,0.0,0.32572,0.00018,26.00206]
[1779339852223,28.37,78042.2,0.0,0.32573,0.00018,26.00223]
[1779339857257,28.37,78048.18,0.0,0.32677,0.00018,26.03804]
[1779339862293,28.37,78051.26,0.0,0.32729,0.00018,26.05614]
[1779339867329,28.36,78052.92,0.0,0.32757,0.00018,26.0657]
[1779339872363,28.36,78054.95,0.0,0.3279,0.00018,26.0739]
[1779339877398,28.36,78054.72,0.0,0.32784,0.00018,26.07199]
[1779339882434,28.36,78055.85,0.0,0.32802,0.00018,26.07821]
[1779339888380,28.35,78054.99,0.0,0.32785,0.00018,26.07238]
[1779339893510,28.35,78053.54,0.0,0.32758,0.00018,26.06312]
[1779339897097,28.35,78053.42,0.0,0.32754,0.00018,26.06207]
[1779339897542,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339897836,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339897982,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339898010,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339898113,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339898424,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339898448,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339898543,28.35,78054.64,0.0,0.32776,0.00018,26.0693]
[1779339898544,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339898578,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339898748,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339898775,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339898969,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339899007,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339899178,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339899213,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339899382,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339899415,28.35,78058.73,0.0,0.32847,0.00018,26.09374]
[1779339899552,28.35,78042.88,0.0,0.32568,0.00018,25.998]
[1779339899617,28.35,78042.88,0.0,0.32568,0.00018,25.998]
[1779339899651,28.35,78042.88,0.0,0.32568,0.00018,25.998]
[1779339899826,28.35,78042.88,0.0,0.32568,0.00018,25.998]
[1779339899852,28.35,78040.29,0.0,0.32522,0.00018,25.98225]
[1779339901366,28.35,78040.29,0.0,0.32522,0.00018,25.98225]
[1779339901433,28.35,78040.29,0.0,0.32522,0.00018,25.98225]
[1779339901450,28.35,78040.29,0.0,0.32522,0.00018,25.98225]
[1779339901477,28.35,78040.29,0.0,0.32522,0.00018,25.98225]
[1779339901476,28.35,78041.48,0.0,0.32543,0.00018,25.9894]
[1779339902042,28.35,78041.48,0.0,0.32543,0.00018,25.9894]
[1779339904981,28.35,78048.18,0.0,0.3266,0.00018,26.02992]
[1779339905005,28.35,78048.18,0.0,0.3266,0.00018,26.02992]
[1779339905604,28.35,78053.4,0.0,0.32752,0.00018,26.06135]
[1779339906305,28.35,78053.4,0.0,0.32752,0.00018,26.06135]
[1779339906313,28.35,78053.4,0.0,0.32752,0.00018,26.06135]
[1779339906369,28.34,78054.26,0.0,0.32767,0.00018,26.06632]
[1779339911905,28.34,78054.69,0.0,0.32773,0.00018,26.06851]
[1779339912429,28.34,78054.69,0.0,0.32773,0.00018,26.06851]
[1779339912530,28.34,78054.18,0.0,0.32764,0.00018,26.06524]
[1779339914977,28.34,78045.0,0.0,0.32601,0.00018,26.0096]
[1779339918155,28.34,78040.05,0.0,0.32514,0.00018,25.97941]
[1779339923722,28.34,78037.27,0.0,0.32464,0.00018,25.96221]
[1779339928757,28.34,78035.64,0.0,0.32435,0.00018,25.95207]
[1779339934608,28.34,78034.17,0.0,0.32407,0.00018,25.93941]
[1779339939835,28.34,78033.72,0.0,0.32398,0.00018,25.9364]
[1779339944871,28.33,78035.03,0.0,0.3242,0.00018,25.94419]
[1779339949906,28.33,78032.33,0.0,0.32372,0.00018,25.9274]
[1779339954941,28.33,78032.08,0.0,0.32367,0.00018,25.92565]
[1779339960474,28.33,78037.37,0.0,0.32459,0.00018,25.9578]
[1779339960506,28.33,78037.09,0.0,0.32454,0.00018,25.95594]
[1779339961423,28.33,78037.09,0.0,0.32454,0.00018,25.95594]
[1779339961445,28.33,78038.55,0.0,0.32479,0.00018,25.96478]
[1779339967026,28.33,78040.1,0.0,0.32505,0.00018,25.97383]
[1779339972489,28.33,78040.0,0.0,0.32503,0.00018,25.97298]
[1779339978430,28.32,78038.07,0.0,0.32467,0.00018,25.96064]
[1779339986158,28.32,78038.78,0.0,0.32478,0.00018,25.96423]
[1779339991194,28.32,78042.41,0.0,0.32538,0.00018,25.98239]
[1779339997236,28.32,78044.02,0.0,0.32565,0.00018,25.99166]
[1779340002272,28.31,78042.19,0.0,0.32531,0.00018,25.98002]
[1779340007474,28.31,78034.47,0.0,0.32394,0.00018,25.93262]
[1779340013188,28.31,78028.85,0.0,0.32295,0.00018,25.89792]
[1779340019392,28.31,78025.09,0.0,0.32229,0.00018,25.87475]
[1779340023714,28.31,78026.34,0.0,0.32251,0.00018,25.88251]
[1779340024200,28.31,78026.34,0.0,0.32251,0.00018,25.88251]
[1779340027746,28.31,78027.22,0.0,0.32267,0.00018,25.88798]
[1779340029406,28.31,78027.48,0.0,0.32271,0.00018,25.88959]
[1779340029507,28.31,78027.84,0.0,0.32278,0.00018,25.89182]
[1779340035042,28.31,78028.33,0.0,0.32287,0.00018,25.89491]
[1779340035503,28.31,78027.65,0.0,0.32275,0.00018,25.89073]
[1779340037643,28.31,78017.47,0.0,0.32096,0.00018,25.82783]
[1779340042659,28.31,78016.68,0.0,0.32083,0.00018,25.82322]
[1779340047672,28.32,78015.55,0.0,0.32065,0.00018,25.81658]
[1779340052699,28.32,78015.04,0.0,0.32055,0.00018,25.81028]
[1779340057711,28.32,78016.55,0.0,0.32083,0.00018,25.82017]
[1779340061167,28.32,78015.64,0.0,0.32068,0.00018,25.81477]
[1779340061330,28.32,78015.64,0.0,0.32068,0.00018,25.81477]
[1779340064287,28.32,78010.53,0.0,0.31979,0.00018,25.78327]
[1779340064295,28.32,78010.53,0.0,0.31979,0.00018,25.78327]
[1779340064705,28.32,78008.6,0.0,0.31946,0.00017,25.77136]
[1779340066013,28.32,78009.23,0.0,0.31957,0.00017,25.77544]
[1779340066053,28.32,78009.23,0.0,0.31957,0.00017,25.77544]
[1779340066063,28.32,78009.23,0.0,0.31957,0.00017,25.77544]
[1779340066677,28.32,78009.29,0.0,0.31959,0.00017,25.77596]
[1779340068665,28.33,77998.23,0.0,0.31766,0.00017,25.70667]
[1779340073667,28.32,77997.42,0.0,0.31751,0.00017,25.70149]
[1779340073737,28.32,77997.33,0.0,0.3175,0.00017,25.70083]
[1779340074120,28.32,77997.33,0.0,0.3175,0.00017,25.70083]
[1779340080307,28.32,77996.19,0.0,0.31728,0.00017,25.69322]
[1779340085854,28.32,77997.72,0.0,0.31755,0.00017,25.70266]
[1779340090963,28.33,77998.4,0.0,0.31769,0.00017,25.70772]
[1779340091003,28.33,77998.4,0.0,0.31769,0.00017,25.70772]
[1779340093829,28.33,78007.4,0.0,0.31929,0.00017,25.76536]
[1779340093962,28.33,78007.4,0.0,0.31929,0.00017,25.76536]
[1779340094044,28.33,78006.4,0.0,0.31912,0.00017,25.7591]
[1779340099952,28.33,78005.96,0.0,0.31902,0.00017,25.7558]
[1779340104987,28.33,78006.93,0.0,0.31918,0.00017,25.76146]
[1779340107378,28.33,78007.02,0.0,0.3192,0.00017,25.76195]
[1779340107389,28.33,78007.02,0.0,0.3192,0.00017,25.76195]
[1779340107458,28.33,78007.02,0.0,0.3192,0.00017,25.76195]
[1779340107460,28.33,78007.06,0.0,0.3192,0.00017,25.76205]
[1779340113422,28.32,78004.7,0.0,0.31876,0.00017,25.74351]
[1779340113439,28.32,78004.49,0.0,0.31872,0.00017,25.74209]
[1779340121100,28.32,78003.24,0.0,0.31849,0.00017,25.73394]
[1779340126135,28.32,77997.72,0.0,0.31752,0.00017,25.69906]
[1779340129927,28.32,77996.54,0.0,0.31732,0.00017,25.69157]
[1779340129932,28.32,77996.54,0.0,0.31732,0.00017,25.69157]
[1779340130164,28.32,77990.93,0.0,0.31634,0.00017,25.65609]
[1779340132696,28.32,77989.86,0.0,0.31615,0.00017,25.64932]
[1779340132703,28.32,77989.37,0.0,0.31607,0.00017,25.64626]
[1779340138220,28.32,77984.43,0.0,0.31521,0.00017,25.61495]
[1779340143256,28.32,77981.13,0.0,0.31464,0.00017,25.59415]
[1779340148291,28.32,77980.54,0.0,0.31454,0.00017,25.59058]
[1779340153326,28.32,77977.09,0.0,0.31395,0.00017,25.5687]
[1779340156347,28.32,77985.74,0.0,0.31546,0.00017,25.62391]
[1779340161382,28.32,77984.23,0.0,0.31519,0.00017,25.61423]
[1779340168431,28.32,77983.05,0.0,0.31498,0.00017,25.60659]
[1779340174472,28.32,77982.27,0.0,0.31482,0.00017,25.59797]
[1779340179710,28.32,77979.7,0.0,0.31437,0.00017,25.5815]
[1779340185451,28.32,77978.77,0.0,0.31421,0.00017,25.57547]
[1779340190587,28.32,77978.33,0.0,0.31413,0.00017,25.57259]
[1779340195622,28.32,77975.0,0.0,0.31355,0.00017,25.55131]
[1779340201664,28.32,77974.25,0.0,0.31342,0.00017,25.54652]
[1779340202957,28.32,77969.19,0.0,0.31255,0.00017,25.51402]
[1779340202993,28.32,77969.19,0.0,0.31255,0.00017,25.51402]
[1779340203844,28.32,77969.19,0.0,0.31255,0.00017,25.51402]
[1779340204687,28.32,77965.12,0.0,0.31184,0.00017,25.48788]
[1779340209720,28.32,77963.63,0.0,0.31159,0.00017,25.47854]
[1779340214757,28.33,77963.45,0.0,0.31157,0.00017,25.47764]
[1779340219790,28.33,77964.03,0.0,0.31168,0.00017,25.4816]
[1779340224827,28.33,77964.21,0.0,0.31171,0.00017,25.48295]
[1779340230870,28.33,77964.55,0.0,0.31178,0.00017,25.48532]
[1779340236912,28.33,77964.0,0.0,0.31166,0.00017,25.47838]
[1779340241948,28.33,77963.86,0.0,0.31164,0.00017,25.47761]
[1779340247219,28.33,77957.77,0.0,0.3106,0.00017,25.43841]
[1779340253160,28.33,77959.04,0.0,0.31082,0.00017,25.44696]
[1779340260241,28.33,77960.3,0.0,0.31105,0.00017,25.45541]
[1779340265398,28.33,77961.25,0.0,0.31122,0.00017,25.46181]
[1779340272159,28.33,77963.45,0.0,0.31161,0.00017,25.47633]
[1779340277982,28.34,77966.45,0.0,0.31213,0.00017,25.49579]
[1779340283241,28.34,77967.49,0.0,0.31232,0.00017,25.50265]
[1779340288274,28.34,77968.19,0.0,0.31244,0.00017,25.50726]
[1779340293310,28.34,77969.27,0.0,0.31261,0.00017,25.51076]
[1779340298344,28.34,77969.7,0.0,0.31269,0.00017,25.51363]
[1779340303380,28.34,77969.96,0.0,0.31274,0.00017,25.5154]
[1779340306956,28.34,77969.9,0.0,0.31273,0.00017,25.51504]
[1779340307935,28.34,77956.49,0.0,0.31041,0.00017,25.42848]
[1779340309422,28.34,77948.16,0.0,0.30897,0.00017,25.37431]
[1779340314456,28.34,77946.25,0.0,0.30865,0.00017,25.3623]
[1779340317612,28.34,77946.94,0.0,0.30878,0.00017,25.36704]
[1779340317649,28.34,77946.94,0.0,0.30878,0.00017,25.36704]
[1779340318785,28.34,77947.68,0.0,0.30891,0.00017,25.37211]
[1779340318803,28.34,77947.68,0.0,0.30891,0.00017,25.37211]
[1779340318891,28.34,77947.39,0.0,0.30887,0.00017,25.37034]
[1779340324120,28.35,77947.9,0.0,0.30897,0.00017,25.3742]
[1779340324615,28.35,77947.9,0.0,0.30897,0.00017,25.3742]
[1779340324923,28.35,77947.9,0.0,0.30897,0.00017,25.3742]
[1779340325534,28.35,77948.95,0.0,0.30916,0.00017,25.38133]
[1779340326985,28.35,77949.13,0.0,0.30919,0.00017,25.38264]
[1779340326990,28.35,77949.54,0.0,0.30927,0.00017,25.38546]
[1779340333590,28.35,77950.82,0.0,0.30951,0.00017,25.39467]
[1779340338776,28.35,77951.74,0.0,0.3097,0.00017,25.40147]
[1779340338949,28.35,77951.74,0.0,0.3097,0.00017,25.40147]
[1779340338991,28.35,77951.74,0.0,0.3097,0.00017,25.40147]
[1779340339516,28.36,77951.98,0.0,0.30974,0.00017,25.4032]
[1779340339752,28.36,77946.78,0.0,0.30885,0.00017,25.36945]
[1779340342652,28.36,77933.6,0.0,0.3066,0.00017,25.28369]
[1779340347688,28.36,77933.24,0.0,0.30657,0.00017,25.28254]
[1779340353730,28.37,77930.55,0.0,0.30612,0.00017,25.26274]
[1779340358766,28.38,77936.76,0.0,0.30723,0.00017,25.30482]
[1779340363799,28.38,77939.65,0.0,0.30775,0.00017,25.32483]
[1779340365812,28.38,77938.32,0.0,0.30753,0.00017,25.31634]
[1779340365845,28.38,77938.32,0.0,0.30753,0.00017,25.31634]
[1779340366000,28.38,77918.69,0.0,0.30417,0.00017,25.18703]
[1779340366080,28.38,77918.69,0.0,0.30417,0.00017,25.18703]
[1779340366821,28.39,77918.69,0.0,0.30425,0.00017,25.1901]
[1779340368070,28.4,77914.34,0.0,0.30351,0.00017,25.16153]
[1779340368835,28.4,77907.91,0.0,0.30243,0.00017,25.11902]
[1779340369192,28.4,77907.91,0.0,0.30243,0.00017,25.11902]
[1779340369841,28.4,77908.8,0.0,0.30259,0.00017,25.12531]
[1779340374877,28.41,77905.38,0.0,0.30205,0.00017,25.10424]
[1779340379912,28.41,77904.67,0.0,0.30198,0.00017,25.10123]
[1779340384947,28.42,77904.46,0.0,0.30199,0.00017,25.10149]
[1779340390989,28.43,77902.92,0.0,0.30177,0.00017,25.09311]
[1779340394280,28.43,77903.1,0.0,0.30183,0.00017,25.09523]
[1779340394299,28.43,77903.1,0.0,0.30183,0.00017,25.09523]
[1779340394601,28.43,77903.1,0.0,0.30183,0.00017,25.09523]
[1779340395017,28.43,77901.82,0.0,0.30162,0.00017,25.08693]
[1779340396355,28.43,77896.61,0.0,0.30074,0.00017,25.05226]
[1779340396379,28.43,77896.61,0.0,0.30074,0.00017,25.05226]
[1779340396774,28.43,77896.61,0.0,0.30074,0.00017,25.05226]
[1779340396789,28.43,77896.61,0.0,0.30074,0.00017,25.05226]
[1779340397040,28.43,77894.54,0.0,0.30039,0.00017,25.03861]
[1779340402073,28.44,77892.18,0.0,0.30003,0.00017,25.02402]
[1779340405147,28.44,77882.57,0.0,0.29842,0.00017,24.95998]
[1779340409191,28.45,77882.69,0.0,0.29846,0.00017,24.96177]
[1779340409253,28.45,77882.8,0.0,0.29849,0.00017,24.96284]
[1779340411012,28.45,77882.8,0.0,0.29849,0.00017,24.96284]
[1779340411017,28.45,77883.31,0.0,0.29857,0.00017,24.96333]
[1779340413160,28.45,77878.59,0.0,0.29778,0.00017,24.93165]
[1779340413188,28.45,77878.59,0.0,0.29778,0.00017,24.93165]
[1779340413224,28.45,77878.59,0.0,0.29778,0.00017,24.93165]
[1779340413239,28.45,77878.59,0.0,0.29778,0.00017,24.93165]
[1779340413735,28.45,77873.46,0.0,0.29693,0.00017,24.89744]
[1779340419192,28.46,77872.55,0.0,0.29682,0.00017,24.89288]
[1779340424227,28.47,77872.19,0.0,0.2968,0.00017,24.89206]
[1779340430269,28.47,77871.64,0.0,0.29676,0.00017,24.89028]
[1779340432566,28.47,77871.55,0.0,0.29675,0.00017,24.89001]
[1779340438131,28.48,77863.59,0.0,0.29547,0.00017,24.83796]
[1779340438149,28.48,77863.59,0.0,0.29547,0.00017,24.83796]
[1779340438411,28.48,77863.59,0.0,0.29547,0.00017,24.83796]
[1779340438443,28.48,77863.59,0.0,0.29547,0.00017,24.83796]
[1779340439958,28.48,77862.81,0.0,0.29535,0.00017,24.83303]
[1779340440023,28.48,77859.16,0.0,0.29473,0.00017,24.80806]
[1779340440348,28.48,77859.16,0.0,0.29473,0.00017,24.80806]
[1779340440368,28.48,77859.25,0.0,0.29475,0.00017,24.80867]
[1779340445107,28.48,77845.57,0.0,0.29245,0.00017,24.71461]
[1779340450414,28.49,77841.58,0.0,0.29179,0.00017,24.68732]
[1779340454382,28.49,77842.14,0.0,0.29189,0.00017,24.69139]
[1779340454407,28.49,77842.14,0.0,0.29189,0.00017,24.69139]
[1779340456043,28.49,77842.22,0.0,0.2919,0.00017,24.69202]
[1779340456057,28.49,77842.22,0.0,0.2919,0.00017,24.69202]
[1779340461862,28.49,77842.85,0.0,0.29202,0.00017,24.69687]
[1779340467534,28.49,77844.21,0.0,0.29226,0.00017,24.70675]
[1779340473576,28.49,77842.13,0.0,0.2919,0.00017,24.6892]
[1779340479617,28.49,77838.91,0.0,0.29138,0.00017,24.66743]
[1779340484652,28.5,77837.63,0.0,0.29117,0.00017,24.65903]
[1779340489687,28.5,77837.74,0.0,0.29121,0.00017,24.66036]
[1779340491342,28.5,77838.17,0.0,0.29128,0.00017,24.66347]
[1779340491703,28.5,77838.75,0.0,0.29138,0.00017,24.66762]
[1779340496737,28.5,77846.29,0.0,0.29266,0.00017,24.72041]
[1779340501812,28.51,77845.5,0.0,0.29256,0.00017,24.71622]
[1779340502488,28.51,77845.5,0.0,0.29256,0.00017,24.71622]
[1779340502527,28.51,77845.5,0.0,0.29256,0.00017,24.71622]
[1779340502861,28.51,77841.13,0.0,0.29183,0.00017,24.68615]
[1779340508124,28.51,77838.26,0.0,0.29136,0.00017,24.66658]
[1779340513965,28.51,77836.51,0.0,0.29109,0.00017,24.65517]
[1779340518370,28.51,77834.88,0.0,0.29083,0.00017,24.64442]
[1779340518411,28.51,77834.88,0.0,0.29083,0.00017,24.64442]
[1779340519268,28.51,77834.17,0.0,0.29071,0.00017,24.63954]
[1779340519281,28.51,77834.17,0.0,0.29071,0.00017,24.63954]
[1779340519899,28.51,77828.65,0.0,0.28979,0.00017,24.60124]
[1779340524933,28.51,77827.05,0.0,0.28953,0.00017,24.59057]
[1779340530975,28.52,77825.51,0.0,0.28929,0.00017,24.58018]
[1779340536010,28.52,77825.16,0.0,0.28921,0.00017,24.57421]
[1779340541046,28.52,77828.14,0.0,0.28971,0.00017,24.59515]
[1779340546080,28.52,77827.82,0.0,0.28967,0.00017,24.59339]
[1779340551115,28.52,77830.56,0.0,0.29017,0.00017,24.61407]
[1779340556151,28.54,77830.2,0.0,0.29024,0.00017,24.61677]
[1779340561186,28.56,77828.43,0.0,0.29005,0.00017,24.60872]
[1779340566220,28.56,77829.5,0.0,0.29026,0.00017,24.6175]
[1779340571256,28.56,77829.9,0.0,0.29033,0.00017,24.6205]
[1779340575412,28.56,77837.57,0.0,0.29162,0.00017,24.67373]
[1779340575422,28.56,77837.57,0.0,0.29162,0.00017,24.67373]
[1779340576200,28.56,77840.57,0.0,0.29212,0.00017,24.69445]
[1779340581225,28.56,77842.9,0.0,0.29251,0.00017,24.71053]
[1779340582340,28.56,77844.51,0.0,0.29278,0.00017,24.72163]
[1779340583218,28.56,77849.5,0.0,0.29361,0.00017,24.75589]
[1779340583639,28.56,77849.5,0.0,0.29361,0.00017,24.75589]
[1779340583667,28.56,77849.5,0.0,0.29361,0.00017,24.75589]
[1779340583907,28.56,77855.1,0.0,0.29455,0.00017,24.79425]
[1779340589382,28.56,77858.44,0.0,0.29511,0.00017,24.81686]
[1779340594418,28.57,77861.04,0.0,0.29557,0.00017,24.8328]
[1779340600697,28.58,77860.24,0.0,0.29547,0.00017,24.82879]
[1779340607532,28.59,77863.1,0.0,0.29602,0.00017,24.85069]
[1779340613551,28.6,77860.83,0.0,0.2957,0.00017,24.83787]
[1779340619593,28.6,77862.54,0.0,0.29604,0.00017,24.85144]
[1779340623622,28.61,77871.69,0.0,0.29761,0.00017,24.91454]
[1779340628656,28.61,77872.29,0.0,0.29774,0.00017,24.91976]
[1779340633693,28.62,77868.7,0.0,0.29717,0.00017,24.89666]
[1779340639198,28.62,77869.05,0.0,0.29725,0.00017,24.90002]
[1779340644776,28.63,77868.56,0.0,0.29721,0.00017,24.8984]
[1779340650741,28.63,77868.63,0.0,0.29726,0.00017,24.90032]
[1779340656862,28.64,77868.06,0.0,0.29719,0.00017,24.89441]
[1779340664919,28.65,77867.93,0.0,0.29723,0.00017,24.89591]
[1779340673981,28.66,77866.96,0.0,0.29714,0.00017,24.89234]
[1779340679018,28.66,77865.41,0.0,0.29692,0.00017,24.88333]
[1779340684054,28.67,77862.7,0.0,0.2965,0.00017,24.86646]
[1779340689089,28.68,77863.9,0.0,0.29674,0.00017,24.87605]
[1779340694123,28.68,77862.44,0.0,0.29653,0.00017,24.86763]
[1779340699159,28.69,77860.98,0.0,0.29633,0.00017,24.85914]
[1779340705201,28.69,77860.91,0.0,0.29636,0.00017,24.86038]
[1779340711243,28.7,77862.81,0.0,0.2967,0.00017,24.87129]
[1779340718293,28.71,77861.12,0.0,0.29647,0.00017,24.86185]
[1779340726349,28.72,77861.02,0.0,0.29651,0.00017,24.86341]
[1779340731385,28.72,77867.66,0.0,0.29765,0.00017,24.90934]
[1779340736418,28.72,77867.11,0.0,0.29759,0.00017,24.90677]
[1779340741453,28.73,77866.6,0.0,0.29754,0.00017,24.9047]
[1779340746489,28.74,77866.36,0.0,0.29754,0.00017,24.90445]
[1779340751763,28.74,77868.67,0.0,0.29795,0.00017,24.92102]
[1779340757566,28.75,77868.67,0.0,0.298,0.00017,24.92284]
[1779340762601,28.75,77868.72,0.0,0.29804,0.00017,24.92449]
[1779340768183,28.76,77868.97,0.0,0.29811,0.00017,24.92721]
[1779340768407,28.76,77872.98,0.0,0.2988,0.00017,24.95454]
[1779340773428,28.76,77871.57,0.0,0.29856,0.00017,24.94244]
[1779340778449,28.77,77871.65,0.0,0.29861,0.00017,24.94414]
[1779340783470,28.77,77867.7,0.0,0.29798,0.00017,24.91907]
[1779340788537,28.78,77866.23,0.0,0.29777,0.00017,24.91046]
[1779340793550,28.78,77867.23,0.0,0.29797,0.00017,24.9184]
[1779340798556,28.79,77867.71,0.0,0.29808,0.00017,24.9228]
[1779340803585,28.79,77873.49,0.0,0.29908,0.00017,24.96261]
[1779340808598,28.79,77876.79,0.0,0.29965,0.00017,24.98551]
[1779340813614,28.8,77875.99,0.0,0.29954,0.00017,24.98101]
[1779340818641,28.8,77874.84,0.0,0.29937,0.00017,24.97418]
[1779340823655,28.8,77875.07,0.0,0.29943,0.00017,24.97656]
[1779340825286,28.8,77875.07,0.0,0.29944,0.00017,24.97673]
[1779340825473,28.8,77875.07,0.0,0.29944,0.00017,24.97673]
[1779340825450,28.8,77874.99,0.0,0.29943,0.00017,24.97637]
[1779340825891,28.8,77874.99,0.0,0.29943,0.00017,24.97637]
[1779340826462,28.81,77879.78,0.0,0.30024,0.00017,25.00841]
[1779340827968,28.81,77883.17,0.0,0.30081,0.00017,25.03105]
[1779340828433,28.81,77884.79,0.0,0.30109,0.00017,25.04191]
[1779340833455,28.81,77881.75,0.0,0.30056,0.00017,25.0186]
[1779340838240,28.81,77882.93,0.0,0.30078,0.00017,25.0271]
[1779340838271,28.81,77883.96,0.0,0.30096,0.00017,25.03406]
[1779340844191,28.81,77885.91,0.0,0.3013,0.00017,25.04769]
[1779340849226,28.82,77883.87,0.0,0.30098,0.00017,25.03478]
[1779340854262,28.82,77883.04,0.0,0.30085,0.00017,25.02992]
[1779340860303,28.82,77882.82,0.0,0.30084,0.00017,25.02924]
[1779340867354,28.83,77884.42,0.0,0.30113,0.00017,25.04073]
[1779340868230,28.83,77884.42,0.0,0.30113,0.00017,25.04073]
[1779340868263,28.83,77884.42,0.0,0.30113,0.00017,25.04073]
[1779340869039,28.83,77885.4,0.0,0.3013,0.00017,25.04734]
[1779340869051,28.83,77885.4,0.0,0.3013,0.00017,25.04734]
[1779340869370,28.83,77876.62,0.0,0.29983,0.00017,24.98924]
[1779340871527,28.83,77873.87,0.0,0.29937,0.00017,24.97109]
[1779340871563,28.83,77869.08,0.0,0.29857,0.00017,24.93928]
[1779340871656,28.83,77869.08,0.0,0.29857,0.00017,24.93928]
[1779340871684,28.83,77869.08,0.0,0.29857,0.00017,24.93928]
[1779340872485,28.83,77869.08,0.0,0.29857,0.00017,24.93928]
[1779340872516,28.83,77869.08,0.0,0.29857,0.00017,24.93928]
[1779340873156,28.83,77869.08,0.0,0.29858,0.00017,24.93947]
[1779340873476,28.83,77868.47,0.0,0.29848,0.00017,24.93559]
[1779340878497,28.83,77868.98,0.0,0.29859,0.00017,24.93979]
[1779340883502,28.84,77871.34,0.0,0.29901,0.00017,24.95656]
[1779340888502,28.84,77872.92,0.0,0.2993,0.00017,24.9681]
[1779340893528,28.84,77874.04,0.0,0.29949,0.00017,24.97298]
[1779340898553,28.85,77873.43,0.0,0.29942,0.00017,24.96998]
[1779340903567,28.85,77873.77,0.0,0.29951,0.00017,24.97333]
[1779340908580,28.86,77872.44,0.0,0.29931,0.00017,24.96555]
[1779340912099,28.86,77869.48,0.0,0.29884,0.00017,24.94664]
[1779340912110,28.86,77869.48,0.0,0.29884,0.00017,24.94664]
[1779340912279,28.86,77869.48,0.0,0.29884,0.00017,24.94664]
[1779340912594,28.86,77864.08,0.0,0.29793,0.00017,24.9104]
[1779340914174,28.86,77858.62,0.0,0.29701,0.00017,24.87367]
[1779340914179,28.86,77858.62,0.0,0.29701,0.00017,24.87367]
[1779340914183,28.86,77858.62,0.0,0.29701,0.00017,24.87367]
[1779340916229,28.86,77855.55,0.0,0.29649,0.00017,24.85277]
[1779340916237,28.86,77855.55,0.0,0.29649,0.00017,24.85277]
[1779340920549,28.86,77842.7,0.0,0.29434,0.00017,24.76534]
[1779340920646,28.86,77842.7,0.0,0.29434,0.00017,24.76534]
[1779340920977,28.86,77842.7,0.0,0.29434,0.00017,24.76534]
[1779340921587,28.86,77832.18,0.0,0.29259,0.00017,24.69365]
[1779340923925,28.85,77828.03,0.0,0.29189,0.00017,24.66501]
[1779340924439,28.85,77828.03,0.0,0.29189,0.00017,24.66501]
[1779340924464,28.85,77828.03,0.0,0.29189,0.00017,24.66501]
[1779340924534,28.85,77828.03,0.0,0.29189,0.00017,24.66486]
[1779340925959,28.85,77828.03,0.0,0.29188,0.00017,24.66471]
[1779340925969,28.85,77828.03,0.0,0.29188,0.00017,24.66471]
[1779340926590,28.85,77827.12,0.0,0.29173,0.00017,24.65834]
[1779340931593,28.85,77824.93,0.0,0.29135,0.00017,24.64271]
[1779340936617,28.85,77822.15,0.0,0.29087,0.00017,24.62283]
[1779340937450,28.85,77822.15,0.0,0.29086,0.00017,24.62267]
[1779340937511,28.85,77820.98,0.0,0.29067,0.00017,24.61447]
[1779340940812,28.84,77820.15,0.0,0.29052,0.00017,24.60843]
[1779340940892,28.84,77818.24,0.0,0.2902,0.00017,24.59514]
[1779340944781,28.84,77816.16,0.0,0.28985,0.00017,24.58033]
[1779340950941,28.84,77812.89,0.0,0.28928,0.00017,24.55668]
[1779340955978,28.84,77810.55,0.0,0.28885,0.00016,24.53616]
[1779340961012,28.83,77808.83,0.0,0.28855,0.00016,24.52357]
[1779340966030,28.83,77808.39,0.0,0.28846,0.00016,24.51982]
[1779340971082,28.83,77806.48,0.0,0.28813,0.00016,24.50589]
[1779340976117,28.83,77812.99,0.0,0.28918,0.00017,24.55021]
[1779340981151,28.82,77813.35,0.0,0.28922,0.00017,24.55183]
[1779340986192,28.82,77815.34,0.0,0.28953,0.00017,24.56462]
[1779340988324,28.82,77816.87,0.0,0.28977,0.00017,24.57479]
[1779340988466,28.82,77821.28,0.0,0.29049,0.00017,24.60495]
[1779340994335,28.81,77820.99,0.0,0.29042,0.00017,24.60181]
[1779341000284,28.81,77817.61,0.0,0.28984,0.00017,24.5777]
[1779341006328,28.81,77816.75,0.0,0.28967,0.00017,24.57065]
[1779341012369,28.8,77816.69,0.0,0.2896,0.00017,24.56523]
[1779341017403,28.8,77817.41,0.0,0.28969,0.00017,24.56922]
[1779341022439,28.79,77817.26,0.0,0.28965,0.00017,24.56723]
[1779341027474,28.79,77817.26,0.0,0.28962,0.00017,24.5663]
[1779341036537,28.78,77817.42,0.0,0.28961,0.00017,24.56574]
[1779341041571,28.78,77815.74,0.0,0.28931,0.00017,24.55326]
[1779341047614,28.78,77815.24,0.0,0.2892,0.00017,24.54876]
[1779341052649,28.77,77815.47,0.0,0.28921,0.00017,24.54948]
[1779341057684,28.77,77815.65,0.0,0.28922,0.00017,24.54985]
[1779341062718,28.77,77815.2,0.0,0.28913,0.00017,24.54586]
[1779341067753,28.76,77815.62,0.0,0.28917,0.00017,24.54789]
[1779341072789,28.76,77815.96,0.0,0.2892,0.00017,24.54614]
[1779341077825,28.76,77816.97,0.0,0.28935,0.00017,24.55267]
[1779341082859,28.76,77817.03,0.0,0.28935,0.00017,24.55259]
[1779341088901,28.76,77817.01,0.0,0.28933,0.00017,24.55189]
[1779341096405,28.76,77815.77,0.0,0.28912,0.00017,24.54304]
[1779341101993,28.75,77823.23,0.0,0.29033,0.00017,24.59349]
[1779341107937,28.75,77822.57,0.0,0.2902,0.00017,24.58817]
[1779341114078,28.75,77821.09,0.0,0.28994,0.00017,24.57741]
[1779341119112,28.75,77820.03,0.0,0.28975,0.00017,24.56965]
[1779341124147,28.74,77819.7,0.0,0.28969,0.00017,24.56696]
[1779341131197,28.74,77819.47,0.0,0.28961,0.00017,24.56117]
[1779341136232,28.74,77818.49,0.0,0.28944,0.00017,24.55401]
[1779341141266,28.74,77813.55,0.0,0.28862,0.00017,24.51949]
[1779341146303,28.74,77814.29,0.0,0.28873,0.00017,24.52435]
[1779341151340,28.74,77814.7,0.0,0.28879,0.00017,24.52691]
[1779341157379,28.74,77815.23,0.0,0.28887,0.00017,24.53018]
[1779341162414,28.73,77815.5,0.0,0.2889,0.00017,24.53162]
[1779341167448,28.73,77814.79,0.0,0.28878,0.00017,24.52628]
[1779341172776,28.73,77811.79,0.0,0.28827,0.00017,24.50523]
[1779341176522,28.73,77800.45,0.0,0.28639,0.00017,24.42576]
[1779341179764,28.73,77795.53,0.0,0.28557,0.00016,24.39091]
[1779341179787,28.73,77795.53,0.0,0.28557,0.00016,24.39091]
[1779341180953,28.73,77798.96,0.0,0.28613,0.00016,24.41468]
[1779341181746,28.73,77800.28,0.0,0.28634,0.00017,24.42378]
[1779341187702,28.73,77800.5,0.0,0.28636,0.00017,24.42468]
[1779341193644,28.72,77802.62,0.0,0.28667,0.00017,24.43523]
[1779341194178,28.72,77802.62,0.0,0.28667,0.00017,24.43523]
[1779341194832,28.72,77800.17,0.0,0.28627,0.00017,24.41802]
[1779341199849,28.72,77799.79,0.0,0.2862,0.00017,24.41507]
[1779341204863,28.72,77802.26,0.0,0.2866,0.00017,24.43193]
[1779341209887,28.72,77803.08,0.0,0.28672,0.00017,24.43723]
[1779341214913,28.72,77803.79,0.0,0.28683,0.00017,24.44188]
[1779341219914,28.72,77804.39,0.0,0.28692,0.00017,24.44575]
[1779341224928,28.72,77804.62,0.0,0.28695,0.00017,24.44703]
[1779341229951,28.71,77804.77,0.0,0.28697,0.00017,24.44774]
[1779341234954,28.71,77806.69,0.0,0.28728,0.00017,24.46078]
[1779341239970,28.71,77806.52,0.0,0.28724,0.00017,24.45912]
[1779341244986,28.71,77806.83,0.0,0.28728,0.00017,24.4609]
[1779341249992,28.71,77806.61,0.0,0.28723,0.00017,24.45898]
[1779341255018,28.71,77806.32,0.0,0.28715,0.00017,24.45295]
[1779341260044,28.71,77806.36,0.0,0.28715,0.00017,24.45286]
[1779341265068,28.7,77808.97,0.0,0.28757,0.00017,24.47063]
[1779341270070,28.7,77809.11,0.0,0.28758,0.00017,24.47117]
[1779341275090,28.7,77809.15,0.0,0.28758,0.00017,24.47102]
[1779341280103,28.7,77809.04,0.0,0.28755,0.00017,24.46983]
[1779341285120,28.7,77809.25,0.0,0.28758,0.00017,24.4709]
[1779341287645,28.7,77809.33,0.0,0.28758,0.00017,24.4713]
[1779341287679,28.7,77809.59,0.0,0.28763,0.00017,24.47303]
[1779341293924,28.7,77810.3,0.0,0.28774,0.00017,24.47765]
[1779341299058,28.7,77810.21,0.0,0.28771,0.00017,24.47679]
[1779341304415,28.7,77810.4,0.0,0.28774,0.00017,24.478]
[1779341305225,28.7,77810.4,0.0,0.28774,0.00017,24.478]
[1779341305422,28.7,77810.23,0.0,0.28771,0.00017,24.47679]
[1779341315492,28.69,77807.48,0.0,0.28723,0.00017,24.45369]
[1779341320528,28.69,77806.92,0.0,0.28714,0.00017,24.44977]
[1779341325561,28.69,77806.69,0.0,0.2871,0.00017,24.44818]
[1779341330597,28.69,77806.65,0.0,0.28709,0.00017,24.44791]
[1779341335690,28.69,77806.47,0.0,0.28706,0.00017,24.44666]
[1779341341695,28.69,77805.65,0.0,0.28692,0.00017,24.44071]
[1779341348723,28.69,77809.34,0.0,0.28752,0.00017,24.46593]
[1779341354766,28.69,77809.25,0.0,0.28749,0.00017,24.4649]
[1779341356961,28.69,77809.03,0.0,0.28746,0.00017,24.4633]
[1779341357041,28.69,77810.55,0.0,0.28771,0.00017,24.47384]
[1779341357441,28.69,77810.55,0.0,0.28771,0.00017,24.47384]
[1779341357465,28.69,77810.55,0.0,0.28771,0.00017,24.47384]
[1779341357787,28.69,77810.55,0.0,0.28771,0.00017,24.47382]
[1779341359484,28.69,77813.3,0.0,0.28816,0.00017,24.49294]
[1779341359493,28.69,77813.3,0.0,0.28816,0.00017,24.49294]
[1779341367055,28.69,77814.15,0.0,0.28829,0.00017,24.49855]
[1779341373899,28.69,77809.72,0.0,0.28753,0.00017,24.46383]
[1779341379844,28.69,77809.7,0.0,0.28753,0.00017,24.46366]
[1779341386994,28.69,77809.85,0.0,0.28755,0.00017,24.46467]
[1779341392030,28.69,77808.26,0.0,0.28729,0.00017,24.45355]
[1779341397670,28.69,77808.26,0.0,0.28729,0.00017,24.45355]
[1779341403106,28.69,77802.01,0.0,0.28624,0.00017,24.40932]
[1779341403334,28.69,77802.01,0.0,0.28624,0.00017,24.40932]
[1779341403365,28.69,77802.01,0.0,0.28624,0.00017,24.40932]
[1779341404644,28.69,77802.01,0.0,0.28624,0.00017,24.40928]
[1779341404650,28.69,77802.01,0.0,0.28624,0.00017,24.40928]
[1779341404837,28.69,77802.01,0.0,0.28624,0.00017,24.40928]
[1779341405121,28.69,77801.42,0.0,0.28614,0.00017,24.4051]
[1779341410154,28.69,77799.32,0.0,0.28579,0.00017,24.39024]
[1779341415192,28.68,77800.42,0.0,0.28597,0.00017,24.39779]
[1779341420253,28.68,77802.51,0.0,0.28631,0.00017,24.41225]
[1779341420593,28.68,77802.51,0.0,0.28631,0.00017,24.41225]
[1779341420624,28.68,77802.51,0.0,0.28631,0.00017,24.41225]
[1779341421070,28.68,77802.51,0.0,0.28631,0.00017,24.41225]
[1779341421074,28.68,77800.49,0.0,0.28597,0.00017,24.39804]
[1779341426268,28.68,77790.71,0.0,0.28435,0.00016,24.32898]
[1779341431302,28.68,77796.34,0.0,0.28525,0.00017,24.36459]
[1779341436338,28.68,77797.54,0.0,0.28544,0.00017,24.37257]
[1779341441375,28.68,77798.92,0.0,0.28565,0.00017,24.38177]
[1779341446962,28.68,77800.08,0.0,0.28583,0.00017,24.3895]
[1779341446990,28.68,77800.08,0.0,0.28583,0.00017,24.3895]
[1779341452450,28.67,77796.02,0.0,0.28515,0.00017,24.36025]
[1779341457719,28.67,77801.46,0.0,0.28603,0.00017,24.39797]
[1779341457810,28.67,77804.85,0.0,0.28659,0.00017,24.42159]
[1779341461552,28.67,77806.8,0.0,0.28691,0.00017,24.43493]
[1779341461565,28.67,77804.41,0.0,0.28651,0.00017,24.41813]
[1779341467565,28.67,77796.44,0.0,0.28518,0.00017,24.36164]
[1779341472926,28.67,77800.13,0.0,0.28577,0.00017,24.38703]
[1779341478642,28.66,77802.02,0.0,0.28607,0.00017,24.39979]
[1779341483842,28.66,77809.07,0.0,0.28723,0.00017,24.44869]
[1779341484146,28.66,77810.0,0.0,0.28738,0.00017,24.4551]
[1779341489719,28.66,77809.74,0.0,0.28733,0.00017,24.45285]
[1779341490796,28.66,77809.74,0.0,0.28733,0.00017,24.45285]
[1779341491105,28.66,77808.57,0.0,0.28711,0.00017,24.44087]
[1779341496117,28.66,77812.46,0.0,0.28774,0.00017,24.46775]
[1779341501144,28.66,77813.16,0.0,0.28785,0.00017,24.47216]
[1779341504428,28.66,77812.43,0.0,0.28772,0.00017,24.4667]
[1779341504825,28.66,77812.24,0.0,0.28769,0.00017,24.46537]
[1779341508174,28.66,77812.76,0.0,0.28777,0.00017,24.46901]
[1779341508188,28.66,77812.76,0.0,0.28777,0.00017,24.46901]
[1779341509172,28.66,77824.75,0.0,0.28977,0.00017,24.5524]
[1779341513382,28.66,77827.06,0.0,0.29014,0.00017,24.56805]
[1779341513388,28.66,77827.06,0.0,0.29014,0.00017,24.56805]
[1779341513391,28.66,77827.06,0.0,0.29014,0.00017,24.56805]
[1779341515427,28.65,77823.37,0.0,0.28952,0.00017,24.5423]
[1779341515432,28.65,77823.37,0.0,0.28952,0.00017,24.5423]
[1779341517498,28.65,77820.3,0.0,0.28901,0.00017,24.52084]
[1779341517505,28.65,77820.3,0.0,0.28901,0.00017,24.52084]
[1779341517508,28.65,77820.3,0.0,0.28901,0.00017,24.52084]
[1779341519544,28.65,77820.42,0.0,0.28903,0.00017,24.52156]
[1779341519930,28.65,77820.28,0.0,0.289,0.00017,24.52052]
[1779341524966,28.65,77819.22,0.0,0.28882,0.00017,24.5129]
[1779341530001,28.65,77820.86,0.0,0.28908,0.00017,24.52389]
[1779341535038,28.65,77819.96,0.0,0.28892,0.00017,24.51723]
[1779341540073,28.65,77818.74,0.0,0.28871,0.00017,24.50835]
[1779341545107,28.65,77816.89,0.0,0.28839,0.00017,24.49511]
[1779341551041,28.65,77812.78,0.0,0.28768,0.00017,24.46248]
[1779341555178,28.65,77800.9,0.0,0.28571,0.00017,24.37917]
[1779341560213,28.65,77806.08,0.0,0.28657,0.00017,24.4156]
[1779341566254,28.65,77807.35,0.0,0.28678,0.00017,24.4244]
[1779341571401,28.65,77809.52,0.0,0.28713,0.00017,24.43946]
[1779341577333,28.64,77809.52,0.0,0.28713,0.00017,24.43927]
[1779341582369,28.64,77812.91,0.0,0.28768,0.00017,24.46273]
[1779341585879,28.64,77823.39,0.0,0.28942,0.00017,24.53546]
[1779341591982,28.64,77826.29,0.0,0.28989,0.00017,24.5551]
[1779341594277,28.64,77826.53,0.0,0.28993,0.00017,24.55664]
[1779341595202,28.64,77827.94,0.0,0.29016,0.00017,24.56622]
[1779341600225,28.64,77834.57,0.0,0.29125,0.00017,24.6117]
[1779341601435,28.64,77833.54,0.0,0.29108,0.00017,24.60441]
[1779341602229,28.64,77833.46,0.0,0.29106,0.00017,24.60384]
[1779341607233,28.64,77837.87,0.0,0.2918,0.00017,24.6341]
[1779341612237,28.64,77839.68,0.0,0.29207,0.00017,24.6427]
[1779341615975,28.64,77842.42,0.0,0.29252,0.00017,24.66132]
[1779341615985,28.64,77842.42,0.0,0.29252,0.00017,24.66132]
[1779341618022,28.64,77843.47,0.0,0.2927,0.00017,24.66842]
[1779341618344,28.64,77843.47,0.0,0.29269,0.00017,24.66837]
[1779341622127,28.63,77843.93,0.0,0.29277,0.00017,24.67139]
[1779341624831,28.64,77843.93,0.0,0.29278,0.00017,24.67167]
[1779341624840,28.64,77843.93,0.0,0.29278,0.00017,24.67167]
[1779341627082,28.64,77843.93,0.0,0.2928,0.00017,24.67278]
[1779341633724,28.65,77848.81,0.0,0.29367,0.00017,24.70833]
[1779341638759,28.65,77851.18,0.0,0.29409,0.00017,24.72539]
[1779341643795,28.65,77844.6,0.0,0.29301,0.00017,24.68087]
[1779341649029,28.65,77844.95,0.0,0.29306,0.00017,24.68316]
[1779341654874,28.65,77847.79,0.0,0.29353,0.00017,24.70242]
[1779341659909,28.65,77845.73,0.0,0.29318,0.00017,24.68817]
[1779341661002,28.65,77845.73,0.0,0.29318,0.00017,24.68817]
[1779341661386,28.65,77844.2,0.0,0.29293,0.00017,24.67764]
[1779341666398,28.65,77837.32,0.0,0.29177,0.00017,24.63017]
[1779341671401,28.65,77835.51,0.0,0.29147,0.00017,24.6176]
[1779341676413,28.65,77831.73,0.0,0.29081,0.00017,24.58779]
[1779341681428,28.65,77830.09,0.0,0.29054,0.00017,24.57643]
[1779341686438,28.65,77828.0,0.0,0.29019,0.00017,24.56196]
[1779341691443,28.65,77826.8,0.0,0.28999,0.00017,24.55366]
[1779341696447,28.65,77824.29,0.0,0.28957,0.00017,24.53631]
[1779341701471,28.65,77823.61,0.0,0.28946,0.00017,24.53161]
[1779341706497,28.65,77819.71,0.0,0.28881,0.00017,24.50456]
[1779341708360,28.65,77819.63,0.0,0.2888,0.00017,24.50401]
[1779341708365,28.65,77819.63,0.0,0.2888,0.00017,24.50401]
[1779341708366,28.65,77819.57,0.0,0.28879,0.00017,24.50361]
[1779341714287,28.65,77816.44,0.0,0.28827,0.00017,24.4818]
[1779341719322,28.65,77813.44,0.0,0.28776,0.00017,24.46058]
[1779341724357,28.65,77806.32,0.0,0.28658,0.00017,24.41053]
[1779341729383,28.65,77804.88,0.0,0.28634,0.00017,24.40041]
[1779341735435,28.65,77809.15,0.0,0.28702,0.00017,24.42649]
[1779341742483,28.65,77809.16,0.0,0.28701,0.00017,24.42629]
[1779341747518,28.65,77809.13,0.0,0.28701,0.00017,24.42625]
[1779341752554,28.65,77809.74,0.0,0.28712,0.00017,24.43078]
[1779341761616,28.65,77811.48,0.0,0.28742,0.00017,24.44328]
[1779341766651,28.65,77811.18,0.0,0.28737,0.00017,24.44135]
[1779341771686,28.65,77814.03,0.0,0.28785,0.00017,24.46143]
[1779341776721,28.65,77814.39,0.0,0.28791,0.00017,24.46386]
[1779341781757,28.65,77815.28,0.0,0.28805,0.00017,24.46983]
[1779341786792,28.65,77815.27,0.0,0.28804,0.00017,24.46949]
[1779341791825,28.65,77814.51,0.0,0.28789,0.00017,24.4605]
[1779341796860,28.65,77812.55,0.0,0.28757,0.00017,24.44696]
[1779341802808,28.65,77812.7,0.0,0.2876,0.00017,24.44819]
[1779341809951,28.65,77812.21,0.0,0.28752,0.00017,24.44497]
[1779341818008,28.65,77811.76,0.0,0.28745,0.00017,24.44206]
[1779341824205,28.65,77812.44,0.0,0.28757,0.00017,24.44696]
[1779341830094,28.65,77814.15,0.0,0.28786,0.00017,24.4591]
[1779341839155,28.65,77814.41,0.0,0.28791,0.00017,24.46125]
[1779341844191,28.65,77814.77,0.0,0.28797,0.00017,24.464]
[1779341849225,28.65,77812.7,0.0,0.28763,0.00017,24.44966]
[1779341854259,28.65,77810.84,0.0,0.2873,0.00017,24.4329]
[1779341860301,28.65,77813.09,0.0,0.28767,0.00017,24.44842]
[1779341866343,28.65,77813.55,0.0,0.28774,0.00017,24.45164]
[1779341871379,28.65,77814.09,0.0,0.28784,0.00017,24.4556]
[1779341876414,28.65,77811.32,0.0,0.28738,0.00017,24.43646]
[1779341881449,28.65,77812.57,0.0,0.28759,0.00017,24.44512]
[1779341886484,28.65,77812.81,0.0,0.28762,0.00017,24.44655]
[1779341891518,28.65,77813.25,0.0,0.28769,0.00017,24.44932]
[1779341896555,28.65,77813.57,0.0,0.28774,0.00017,24.4515]
[1779341899577,28.65,77822.71,0.0,0.28926,0.00017,24.51517]
[1779341904617,28.65,77822.72,0.0,0.28926,0.00017,24.51525]
[1779341909649,28.65,77821.66,0.0,0.28909,0.00017,24.50788]
[1779341916702,28.65,77819.06,0.0,0.28863,0.00017,24.48622]
[1779341921703,28.65,77818.95,0.0,0.28862,0.00017,24.48551]
[1779341927942,28.65,77814.88,0.0,0.28794,0.00017,24.45729]
[1779341936846,28.65,77815.6,0.0,0.28807,0.00017,24.46264]
[1779341942886,28.65,77815.3,0.0,0.28802,0.00017,24.46073]
[1779341948928,28.66,77815.24,0.0,0.28802,0.00017,24.46049]
[1779341955979,28.66,77814.82,0.0,0.28795,0.00017,24.45777]
[1779341961020,28.66,77814.28,0.0,0.28787,0.00017,24.45416]
[1779341967065,28.66,77814.01,0.0,0.28783,0.00017,24.45249]
[1779341972100,28.66,77810.9,0.0,0.2873,0.00017,24.42738]
[1779341977135,28.66,77812.01,0.0,0.28749,0.00017,24.4354]
[1779341983177,28.66,77811.88,0.0,0.28747,0.00017,24.43479]
[1779341988212,28.66,77809.9,0.0,0.28715,0.00017,24.42113]
[1779341993246,28.66,77811.2,0.0,0.28737,0.00017,24.43043]
[1779341998281,28.66,77813.41,0.0,0.28774,0.00017,24.44602]
[1779342003742,28.66,77813.31,0.0,0.28773,0.00017,24.44543]
[1779342013387,28.66,77813.68,0.0,0.2878,0.00017,24.44826]
[1779342018422,28.66,77813.58,0.0,0.28778,0.00017,24.44764]
[1779342023457,28.66,77814.25,0.0,0.28789,0.00017,24.45239]
[1779342028493,28.66,77814.49,0.0,0.28794,0.00017,24.45414]
[1779342033529,28.66,77815.69,0.0,0.28811,0.00017,24.45886]
[1779342038564,28.66,77814.15,0.0,0.28786,0.00017,24.44816]
[1779342043599,28.66,77812.98,0.0,0.28767,0.00017,24.44008]
[1779342048634,28.67,77810.52,0.0,0.28726,0.00017,24.42301]
[1779342053669,28.67,77805.79,0.0,0.28648,0.00017,24.39021]
[1779342058703,28.67,77810.04,0.0,0.28719,0.00017,24.42024]
[1779342064749,28.67,77809.35,0.0,0.28709,0.00017,24.41567]
[1779342069784,28.67,77806.84,0.0,0.28668,0.00017,24.39845]
[1779342074819,28.67,77807.44,0.0,0.28678,0.00017,24.40276]
[1779342080861,28.67,77808.49,0.0,0.28695,0.00017,24.4099]
[1779342086477,28.67,77808.46,0.0,0.28694,0.00017,24.40953]
[1779342087536,28.67,77804.35,0.0,0.28626,0.00017,24.38075]
[1779342087621,28.67,77803.36,0.0,0.2861,0.00017,24.3738]
[1779342092946,28.67,77802.43,0.0,0.28592,0.00017,24.36368]
[1779342097981,28.67,77806.59,0.0,0.28661,0.00017,24.39277]
[1779342103016,28.67,77806.05,0.0,0.28652,0.00017,24.38891]
[1779342108073,28.67,77806.09,0.0,0.28652,0.00017,24.38911]
[1779342114098,28.67,77806.2,0.0,0.28654,0.00017,24.38973]
[1779342120140,28.67,77806.47,0.0,0.28658,0.00017,24.39147]
[1779342125174,28.67,77807.74,0.0,0.28678,0.00017,24.40022]
[1779342130210,28.67,77812.72,0.0,0.2876,0.00017,24.4348]
[1779342135245,28.67,77811.78,0.0,0.28744,0.00017,24.42812]
[1779342139625,28.67,77811.56,0.0,0.28741,0.00017,24.42669]
[1779342139707,28.67,77811.36,0.0,0.28738,0.00017,24.42537]
[1779342141290,28.67,77800.25,0.0,0.28554,0.00017,24.34748]
[1779342146323,28.67,77798.55,0.0,0.28526,0.00017,24.3357]
[1779342149507,28.67,77799.14,0.0,0.28536,0.00017,24.33997]
[1779342152365,28.67,77799.14,0.0,0.28534,0.00017,24.33643]
[1779342157399,28.67,77801.99,0.0,0.28582,0.00017,24.35671]
[1779342162435,28.67,77803.54,0.0,0.28608,0.00017,24.36784]
[1779342167469,28.67,77804.24,0.0,0.28621,0.00017,24.37304]
[1779342172505,28.67,77804.52,0.0,0.28626,0.00017,24.37534]
[1779342177540,28.67,77804.97,0.0,0.28634,0.00017,24.37886]
[1779342178631,28.67,77804.97,0.0,0.28634,0.00017,24.37886]
[1779342178710,28.67,77804.97,0.0,0.28634,0.00017,24.37886]
[1779342180303,28.67,77805.57,0.0,0.28645,0.00017,24.3832]
[1779342180560,28.67,77800.01,0.0,0.28553,0.00017,24.34427]
[1779342185596,28.68,77799.76,0.0,0.28551,0.00017,24.34326]
[1779342190631,28.68,77800.73,0.0,0.28568,0.00017,24.35067]
[1779342196916,28.68,77801.22,0.0,0.28577,0.00017,24.35447]
[1779342197231,28.68,77801.85,0.0,0.28588,0.00017,24.35924]
[1779342197244,28.68,77801.85,0.0,0.28588,0.00017,24.35924]
[1779342197405,28.68,77801.85,0.0,0.28588,0.00017,24.35924]
[1779342197489,28.68,77801.85,0.0,0.28588,0.00017,24.35924]
[1779342197878,28.68,77794.4,0.0,0.28465,0.00017,24.30696]
[1779342198256,28.68,77794.4,0.0,0.28465,0.00017,24.30696]
[1779342198896,28.68,77792.96,0.0,0.28442,0.00017,24.2968]
[1779342202384,28.68,77788.74,0.0,0.28372,0.00016,24.26704]
[1779342202420,28.68,77788.74,0.0,0.28372,0.00016,24.26704]
[1779342202870,28.68,77788.74,0.0,0.28372,0.00016,24.26704]
[1779342202877,28.68,77788.19,0.0,0.28363,0.00016,24.26318]
[1779342208647,28.68,77788.01,0.0,0.2836,0.00016,24.26201]
[1779342211096,28.68,77788.75,0.0,0.28373,0.00016,24.2673]
[1779342211121,28.68,77788.75,0.0,0.28373,0.00016,24.2673]
[1779342211896,28.68,77788.42,0.0,0.28365,0.00016,24.26133]
[1779342213137,28.68,77788.36,0.0,0.28364,0.00016,24.26093]
[1779342213144,28.68,77788.36,0.0,0.28364,0.00016,24.26093]
[1779342213173,28.68,77788.36,0.0,0.28364,0.00016,24.26093]
[1779342213177,28.68,77788.36,0.0,0.28364,0.00016,24.26093]
[1779342215184,28.68,77788.2,0.0,0.28362,0.00016,24.25985]
[1779342215189,28.68,77788.2,0.0,0.28362,0.00016,24.25985]
[1779342215806,28.68,77785.58,0.0,0.28318,0.00016,24.24136]
[1779342219474,28.68,77786.44,0.0,0.28333,0.00016,24.24758]
[1779342219494,28.68,77786.44,0.0,0.28333,0.00016,24.24758]
[1779342219698,28.68,77786.44,0.0,0.28333,0.00016,24.24758]
[1779342219728,28.68,77786.44,0.0,0.28333,0.00016,24.24758]
[1779342225669,28.68,77786.43,0.0,0.28333,0.00016,24.24777]
[1779342225690,28.68,77786.43,0.0,0.28333,0.00016,24.24777]
[1779342227475,28.68,77786.47,0.0,0.28334,0.00016,24.24814]
[1779342227575,28.68,77786.4,0.0,0.28333,0.00016,24.24764]
[1779342232924,28.68,77786.28,0.0,0.28332,0.00016,24.24705]
[1779342237960,28.69,77788.79,0.0,0.28374,0.00016,24.26501]
[1779342242995,28.69,77792.29,0.0,0.28432,0.00017,24.2899]
[1779342248209,28.69,77796.56,0.0,0.28502,0.00017,24.32001]
[1779342248222,28.69,77796.56,0.0,0.28502,0.00017,24.32001]
[1779342248958,28.69,77797.39,0.0,0.28516,0.00017,24.32586]
[1779342253969,28.69,77798.99,0.0,0.28543,0.00017,24.33713]
[1779342258969,28.69,77799.74,0.0,0.28555,0.00017,24.34241]
[1779342263992,28.69,77801.22,0.0,0.2858,0.00017,24.35278]
[1779342269001,28.69,77801.73,0.0,0.28588,0.00017,24.35636]
[1779342274031,28.69,77802.28,0.0,0.28595,0.00017,24.35658]
[1779342279052,28.69,77803.62,0.0,0.28617,0.00017,24.36596]
[1779342282053,28.69,77807.1,0.0,0.28674,0.00017,24.39023]
[1779342282947,28.69,77812.84,0.0,0.28769,0.00017,24.43018]
[1779342287750,28.69,77813.18,0.0,0.28775,0.00017,24.4326]
[1779342287849,28.69,77813.09,0.0,0.28774,0.00017,24.43198]
[1779342296371,28.69,77815.33,0.0,0.28812,0.00017,24.4479]
[1779342297619,28.69,77815.33,0.0,0.28812,0.00017,24.4479]
[1779342297691,28.69,77812.05,0.0,0.28757,0.00017,24.42508]
[1779342303420,28.69,77805.0,0.0,0.2864,0.00017,24.3756]
[1779342309461,28.69,77800.35,0.0,0.28563,0.00017,24.3429]
[1779342314497,28.69,77799.3,0.0,0.28545,0.00017,24.33546]
[1779342319532,28.69,77797.82,0.0,0.2852,0.00017,24.325]
[1779342324567,28.68,77799.24,0.0,0.28544,0.00017,24.33486]
[1779342329914,28.68,77803.47,0.0,0.28613,0.00017,24.3644]
[1779342339610,28.68,77800.58,0.0,0.28563,0.00017,24.34033]
[1779342344706,28.68,77802.96,0.0,0.28602,0.00017,24.35691]
[1779342349742,28.68,77803.63,0.0,0.28613,0.00017,24.36144]
[1779342354777,28.68,77803.94,0.0,0.28617,0.00017,24.36346]
[1779342359813,28.68,77800.96,0.0,0.28568,0.00017,24.34244]
[1779342364847,28.68,77802.15,0.0,0.28587,0.00017,24.35065]
[1779342369882,28.68,77801.94,0.0,0.28583,0.00017,24.34902]
[1779342374917,28.68,77807.09,0.0,0.28668,0.00017,24.38507]
[1779342379955,28.68,77808.36,0.0,0.2869,0.00017,24.39418]
[1779342385997,28.68,77808.11,0.0,0.28687,0.00017,24.39267]
[1779342391032,28.68,77806.96,0.0,0.28665,0.00017,24.38093]
[1779342396067,28.68,77804.85,0.0,0.2863,0.00017,24.36601]
[1779342401102,28.68,77805.62,0.0,0.28642,0.00017,24.37122]
[1779342406137,28.68,77805.88,0.0,0.28646,0.00017,24.37284]
[1779342411172,28.68,77805.37,0.0,0.28637,0.00017,24.36909]
[1779342417215,28.68,77805.01,0.0,0.28631,0.00017,24.36639]
[1779342422250,28.68,77805.08,0.0,0.28631,0.00017,24.36673]
[1779342428291,28.68,77805.35,0.0,0.28635,0.00017,24.36846]
[1779342433327,28.68,77805.53,0.0,0.28638,0.00017,24.36959]
[1779342439074,28.68,77806.35,0.0,0.28651,0.00017,24.37522]
[1779342440290,28.68,77800.38,0.0,0.28552,0.00017,24.33328]
[1779342440389,28.68,77798.82,0.0,0.28527,0.00017,24.32231]
[1779342445411,28.68,77799.15,0.0,0.28532,0.00017,24.32467]
[1779342447064,28.68,77790.02,0.0,0.28382,0.00017,24.26043]
[1779342451363,28.68,77789.28,0.0,0.28369,0.00016,24.25519]
[1779342451464,28.68,77787.72,0.0,0.28341,0.00016,24.24045]
[1779342456742,28.68,77785.9,0.0,0.2831,0.00016,24.2273]
[1779342457321,28.68,77785.47,0.0,0.28303,0.00016,24.22405]
[1779342457346,28.68,77785.47,0.0,0.28303,0.00016,24.22405]
[1779342458503,28.68,77776.62,0.0,0.28157,0.00016,24.16115]
[1779342459594,28.68,77776.62,0.0,0.28157,0.00016,24.16115]
[1779342460030,28.67,77768.41,0.0,0.28022,0.00016,24.10255]
[1779342465514,28.67,77761.19,0.0,0.27904,0.00016,24.05082]
[1779342465519,28.67,77761.19,0.0,0.27904,0.00016,24.05082]
[1779342465554,28.67,77761.19,0.0,0.27904,0.00016,24.05082]
[1779342471594,28.67,77756.96,0.0,0.27833,0.00016,24.02005]
[1779342474141,28.67,77756.47,0.0,0.27825,0.00016,24.01646]
[1779342474176,28.67,77756.47,0.0,0.27825,0.00016,24.01646]
[1779342476018,28.67,77756.34,0.0,0.27823,0.00016,24.01539]
[1779342476095,28.67,77754.82,0.0,0.27798,0.00016,24.00432]
[1779342481664,28.67,77749.66,0.0,0.27714,0.00016,23.96734]
[1779342486700,28.67,77749.66,0.0,0.27715,0.00016,23.96766]
[1779342491735,28.68,77750.63,0.0,0.27731,0.00016,23.97497]
[1779342496770,28.68,77753.16,0.0,0.27773,0.00016,23.99347]
[1779342501805,28.68,77763.19,0.0,0.27938,0.00016,24.06568]
[1779342506840,28.68,77761.62,0.0,0.27912,0.00016,24.05437]
[1779342511875,28.68,77757.66,0.0,0.27845,0.00016,24.02227]
[1779342516909,28.68,77757.25,0.0,0.27838,0.00016,24.01951]
[1779342519103,28.68,77726.09,0.0,0.27331,0.00016,23.79384]
[1779342520163,28.68,77726.09,0.0,0.27331,0.00016,23.79384]
[1779342520243,28.68,77726.09,0.0,0.27331,0.00016,23.79384]
[1779342520259,28.68,77706.47,0.0,0.27013,0.00016,23.6498]
[1779342521163,28.68,77706.47,0.0,0.27013,0.00016,23.6498]
[1779342521193,28.68,77706.47,0.0,0.27013,0.00016,23.6498]
[1779342521313,28.68,77706.47,0.0,0.27013,0.00016,23.6498]
[1779342521251,28.68,77701.49,0.0,0.26933,0.00016,23.6129]
[1779342521344,28.68,77701.49,0.0,0.26933,0.00016,23.6129]
[1779342521950,28.68,77701.49,0.0,0.26933,0.00016,23.6129]
[1779342523116,28.68,77701.49,0.0,0.26933,0.00016,23.6129]
[1779342523218,28.68,77701.49,0.0,0.26933,0.00016,23.6129]
[1779342523313,28.68,77699.96,0.0,0.26908,0.00016,23.60174]
[1779342527484,28.68,77699.85,0.0,0.26908,0.00016,23.60153]
[1779342528285,28.68,77695.35,0.0,0.26836,0.00016,23.56828]
[1779342533296,28.68,77691.08,0.0,0.26768,0.00016,23.53688]
[1779342533876,28.68,77690.18,0.0,0.26754,0.00016,23.53042]
[1779342534318,28.68,77663.08,0.0,0.26321,0.00016,23.32821]
[1779342534705,28.68,77663.08,0.0,0.26321,0.00016,23.32821]
[1779342534892,28.68,77663.08,0.0,0.26321,0.00016,23.32821]
[1779342535317,28.68,77661.93,0.0,0.26303,0.00016,23.31969]
[1779342535620,28.68,77661.93,0.0,0.26303,0.00016,23.31969]
[1779342536007,28.68,77661.93,0.0,0.26303,0.00016,23.31969]
[1779342536041,28.68,77661.93,0.0,0.26303,0.00016,23.31969]
[1779342536089,28.68,77666.91,0.0,0.26382,0.00016,23.35726]
[1779342536833,28.68,77666.91,0.0,0.26382,0.00016,23.35726]
[1779342536873,28.68,77666.91,0.0,0.26382,0.00016,23.35726]
[1779342537184,28.68,77666.91,0.0,0.26382,0.00016,23.35726]
[1779342537206,28.68,77666.91,0.0,0.26382,0.00016,23.35726]
[1779342537238,28.68,77666.91,0.0,0.26382,0.00016,23.35726]
[1779342537231,28.68,77667.74,0.0,0.26396,0.00016,23.36373]
[1779342538071,28.68,77667.74,0.0,0.26397,0.00016,23.36395]
[1779342538958,28.68,77667.74,0.0,0.26397,0.00016,23.36395]
[1779342539028,28.68,77667.74,0.0,0.26397,0.00016,23.36395]
[1779342539130,28.68,77673.2,0.0,0.26484,0.00016,23.40502]
[1779342541376,28.68,77675.47,0.0,0.26521,0.00016,23.42231]
[1779342541417,28.68,77675.47,0.0,0.26521,0.00016,23.42231]
[1779342542277,28.68,77675.47,0.0,0.26521,0.00016,23.42231]
[1779342542300,28.68,77675.47,0.0,0.26521,0.00016,23.42231]
[1779342542657,28.68,77672.67,0.0,0.26477,0.00016,23.40152]
[1779342542721,28.68,77672.67,0.0,0.26477,0.00016,23.40152]
[1779342542772,28.68,77672.67,0.0,0.26477,0.00016,23.40152]
[1779342542827,28.68,77672.67,0.0,0.26477,0.00016,23.40152]
[1779342542915,28.68,77672.67,0.0,0.26477,0.00016,23.40152]
[1779342542948,28.68,77672.67,0.0,0.26477,0.00016,23.40152]
[1779342543338,28.69,77686.11,0.0,0.26692,0.00016,23.5019]
[1779342543469,28.69,77686.11,0.0,0.26692,0.00016,23.5019]
[1779342543501,28.69,77686.11,0.0,0.26692,0.00016,23.5019]
[1779342544120,28.69,77686.55,0.0,0.267,0.00016,23.50532]
[1779342545123,28.69,77702.96,0.0,0.26964,0.00016,23.62707]
[1779342545585,28.69,77702.96,0.0,0.26964,0.00016,23.62707]
[1779342545595,28.69,77702.96,0.0,0.26964,0.00016,23.62707]
[1779342545599,28.69,77702.96,0.0,0.26964,0.00016,23.62707]
[1779342546337,28.69,77702.57,0.0,0.26958,0.00016,23.62432]
[1779342547753,28.69,77702.2,0.0,0.26952,0.00016,23.6217]
[1779342547761,28.69,77702.2,0.0,0.26952,0.00016,23.6217]
[1779342548249,28.69,77699.18,0.0,0.26904,0.00016,23.59955]
[1779342549427,28.69,77701.22,0.0,0.26937,0.00016,23.61475]
[1779342549437,28.69,77701.22,0.0,0.26937,0.00016,23.61475]
[1779342550238,28.69,77702.6,0.0,0.2696,0.00016,23.62509]
[1779342552248,28.69,77714.23,0.0,0.27148,0.00016,23.71091]
[1779342555274,28.69,77712.4,0.0,0.27119,0.00016,23.69774]
[1779342555314,28.69,77712.4,0.0,0.27119,0.00016,23.69774]
[1779342555314,28.69,77716.68,0.0,0.27188,0.00016,23.72925]
[1779342555722,28.69,77716.68,0.0,0.27188,0.00016,23.72925]
[1779342555751,28.69,77716.68,0.0,0.27188,0.00016,23.72925]
[1779342555757,28.69,77716.68,0.0,0.27188,0.00016,23.72925]
[1779342557932,28.69,77717.69,0.0,0.27205,0.00016,23.73691]
[1779342557967,28.69,77717.69,0.0,0.27205,0.00016,23.73691]
[1779342563253,28.69,77722.58,0.0,0.27285,0.00016,23.77314]
[1779342566344,28.69,77712.03,0.0,0.27116,0.00016,23.69619]
[1779342566730,28.69,77712.03,0.0,0.27116,0.00016,23.69619]
[1779342566752,28.69,77712.03,0.0,0.27116,0.00016,23.69619]
[1779342568463,28.69,77706.17,0.0,0.27022,0.00016,23.65335]
[1779342569300,28.69,77700.32,0.0,0.26928,0.00016,23.6104]
[1779342574334,28.7,77705.91,0.0,0.27018,0.00016,23.64901]
[1779342579371,28.7,77704.94,0.0,0.27004,0.00016,23.64275]
[1779342585284,28.7,77707.61,0.0,0.27049,0.00016,23.6631]
[1779342588850,28.71,77719.19,0.0,0.27238,0.00016,23.74873]
[1779342595485,28.71,77717.32,0.0,0.2721,0.00016,23.73606]
[1779342598508,28.71,77706.87,0.0,0.27042,0.00016,23.65975]
[1779342603543,28.71,77707.68,0.0,0.27056,0.00016,23.6664]
[1779342608581,28.71,77706.86,0.0,0.27045,0.00016,23.66099]
[1779342613622,28.72,77706.17,0.0,0.27035,0.00016,23.65646]
[1779342619613,28.72,77704.85,0.0,0.27015,0.00016,23.64723]
[1779342620522,28.72,77701.91,0.0,0.26968,0.00016,23.62577]
[1779342620554,28.72,77701.91,0.0,0.26968,0.00016,23.62577]
[1779342625620,28.72,77696.37,0.0,0.2688,0.00016,23.58544]
[1779342631747,28.72,77694.98,0.0,0.26858,0.00016,23.57277]
[1779342636807,28.73,77695.53,0.0,0.26869,0.00016,23.57786]
[1779342642224,28.73,77697.35,0.0,0.269,0.00016,23.5922]
[1779342642255,28.73,77697.35,0.0,0.269,0.00016,23.5922]
[1779342646760,28.73,77705.22,0.0,0.27029,0.00016,23.65112]
[1779342647342,28.73,77711.92,0.0,0.27138,0.00016,23.70047]
[1779342652354,28.74,77713.64,0.0,0.27167,0.00016,23.71387]
[1779342657357,28.74,77710.68,0.0,0.27122,0.00016,23.69311]
[1779342662373,28.74,77709.67,0.0,0.27107,0.00016,23.68661]
[1779342667402,28.74,77712.11,0.0,0.27149,0.00016,23.70538]
[1779342672414,28.75,77715.69,0.0,0.27208,0.00016,23.73238]
[1779342677429,28.75,77716.61,0.0,0.27225,0.00016,23.7398]
[1779342682436,28.75,77714.68,0.0,0.27196,0.00016,23.72644]
[1779342687458,28.75,77717.32,0.0,0.2724,0.00016,23.74644]
[1779342692480,28.76,77717.58,0.0,0.27243,0.00016,23.7453]
[1779342697490,28.76,77725.27,0.0,0.27369,0.00016,23.80201]
[1779342699153,28.76,77726.12,0.0,0.27383,0.00016,23.80836]
[1779342699480,28.76,77732.67,0.0,0.2749,0.00016,23.85598]
[1779342700259,28.76,77732.67,0.0,0.2749,0.00016,23.85598]
[1779342700503,28.76,77736.31,0.0,0.27549,0.00016,23.88241]
[1779342703855,28.76,77737.25,0.0,0.27565,0.00016,23.8894]
[1779342703864,28.76,77737.25,0.0,0.27565,0.00016,23.8894]
[1779342703891,28.76,77737.25,0.0,0.27565,0.00016,23.8894]
[1779342704273,28.76,77737.25,0.0,0.27565,0.00016,23.88945]
[1779342706286,28.76,77746.12,0.0,0.27709,0.00016,23.95352]
[1779342711323,28.76,77743.93,0.0,0.27674,0.00016,23.93782]
[1779342716358,28.76,77741.71,0.0,0.27638,0.00016,23.92202]
[1779342721393,28.76,77743.62,0.0,0.2767,0.00016,23.93603]
[1779342726428,28.76,77742.14,0.0,0.27646,0.00016,23.92571]
[1779342727450,28.76,77742.14,0.0,0.27646,0.00016,23.92571]
[1779342727485,28.76,77737.99,0.0,0.27579,0.00016,23.89584]
[1779342734483,28.76,77737.16,0.0,0.27567,0.00016,23.8905]
[1779342739519,28.77,77737.72,0.0,0.27578,0.00016,23.89504]
[1779342744554,28.77,77738.09,0.0,0.27585,0.00016,23.89832]
[1779342746406,28.77,77738.81,0.0,0.27597,0.00016,23.90364]
[1779342746446,28.77,77738.81,0.0,0.27597,0.00016,23.90364]
[1779342748410,28.77,77738.85,0.0,0.27598,0.00016,23.90405]
[1779342748415,28.77,77738.85,0.0,0.27598,0.00016,23.90405]
[1779342748451,28.77,77738.85,0.0,0.27598,0.00016,23.90428]
[1779342753620,28.77,77739.97,0.0,0.27616,0.00016,23.90924]
[1779342754815,28.77,77739.97,0.0,0.27616,0.00016,23.90924]
[1779342754878,28.77,77740.6,0.0,0.27626,0.00016,23.91401]
[1779342760668,28.77,77742.67,0.0,0.27661,0.00016,23.92939]
[1779342765703,28.78,77741.99,0.0,0.27651,0.00016,23.92495]
[1779342770738,28.78,77741.07,0.0,0.27637,0.00016,23.91879]
[1779342775773,28.78,77740.56,0.0,0.2763,0.00016,23.91561]
[1779342777097,28.78,77740.56,0.0,0.2763,0.00016,23.91561]
[1779342777131,28.78,77736.63,0.0,0.27567,0.00016,23.88748]
[1779342782523,28.78,77728.83,0.0,0.27442,0.00016,23.8316]
[1779342783578,28.78,77732.16,0.0,0.27496,0.00016,23.85588]
[1779342784587,28.78,77731.56,0.0,0.27487,0.00016,23.85182]
[1779342789605,28.78,77732.11,0.0,0.27497,0.00016,23.85648]
[1779342794605,28.79,77731.99,0.0,0.27497,0.00016,23.85612]
[1779342799605,28.79,77731.03,0.0,0.27483,0.00016,23.84981]
[1779342803508,28.79,77729.15,0.0,0.27453,0.00016,23.83674]
[1779342803521,28.79,77729.15,0.0,0.27454,0.00016,23.83688]
[1779342806675,28.79,77725.18,0.0,0.27391,0.00016,23.80854]
[1779342806715,28.79,77725.18,0.0,0.27391,0.00016,23.80854]
[1779342812027,28.8,77724.53,0.0,0.2738,0.00016,23.80114]
[1779342817051,28.8,77725.62,0.0,0.27399,0.00016,23.80971]
[1779342822150,28.8,77725.26,0.0,0.27395,0.00016,23.8077]
[1779342827735,28.8,77723.81,0.0,0.27374,0.00016,23.79826]
[1779342827739,28.8,77723.81,0.0,0.27374,0.00016,23.79826]
[1779342828429,28.8,77723.81,0.0,0.27374,0.00016,23.79826]
[1779342828524,28.8,77723.4,0.0,0.27368,0.00016,23.79545]
[1779342834185,28.81,77723.38,0.0,0.2737,0.00016,23.79628]
[1779342840233,28.81,77724.02,0.0,0.27382,0.00016,23.80186]
[1779342845264,28.81,77723.52,0.0,0.27376,0.00016,23.79902]
[1779342850298,28.81,77726.17,0.0,0.2742,0.00016,23.81897]
[1779342855639,28.82,77724.49,0.0,0.27394,0.00016,23.80733]
[1779342861639,28.82,77726.29,0.0,0.27425,0.00016,23.82117]
[1779342862004,28.82,77729.35,0.0,0.27475,0.00016,23.84348]
[1779342862018,28.82,77729.35,0.0,0.27475,0.00016,23.84348]
[1779342862029,28.82,77729.35,0.0,0.27475,0.00016,23.84348]
[1779342862040,28.82,77729.35,0.0,0.27475,0.00016,23.84348]
[1779342862383,28.82,77730.62,0.0,0.27496,0.00016,23.85279]
[1779342863284,28.82,77730.62,0.0,0.27496,0.00016,23.85279]
[1779342863290,28.82,77730.62,0.0,0.27496,0.00016,23.85279]
[1779342863390,28.82,77736.89,0.0,0.27598,0.00016,23.89816]
[1779342864216,28.82,77736.89,0.0,0.27598,0.00016,23.89816]
[1779342864750,28.82,77738.62,0.0,0.27626,0.00016,23.91069]
[1779342865331,28.82,77738.62,0.0,0.27626,0.00016,23.91069]
[1779342865557,28.82,77738.62,0.0,0.27626,0.00016,23.91069]
[1779342865637,28.82,77738.62,0.0,0.27626,0.00016,23.91069]
[1779342865672,28.82,77738.62,0.0,0.27626,0.00016,23.91069]
[1779342871445,28.82,77740.47,0.0,0.27655,0.00016,23.92075]
[1779342876481,28.82,77740.37,0.0,0.27654,0.00016,23.92037]
[1779342881516,28.82,77740.57,0.0,0.27658,0.00016,23.92221]
[1779342886551,28.83,77743.84,0.0,0.27712,0.00016,23.9461]
[1779342891587,28.83,77745.98,0.0,0.27748,0.00016,23.96175]
[1779342896620,28.83,77744.16,0.0,0.27719,0.00016,23.94897]
[1779342902662,28.83,77744.25,0.0,0.27721,0.00016,23.94994]
[1779342907072,28.83,77742.74,0.0,0.27697,0.00016,23.93934]
[1779342907698,28.83,77743.08,0.0,0.27703,0.00016,23.94182]
[1779342912733,28.83,77737.88,0.0,0.27619,0.00016,23.90483]
[1779342918122,28.83,77737.97,0.0,0.27622,0.00016,23.90584]
[1779342923809,28.83,77739.55,0.0,0.27649,0.00016,23.91789]
[1779342928891,28.84,77738.89,0.0,0.27639,0.00016,23.91352]
[1779342933048,28.84,77739.23,0.0,0.27643,0.00016,23.91269]
[1779342933101,28.84,77739.38,0.0,0.27646,0.00016,23.91402]
[1779342938914,28.84,77740.77,0.0,0.2767,0.00016,23.92462]
[1779342943950,28.84,77741.59,0.0,0.27685,0.00016,23.9311]
[1779342948985,28.84,77741.49,0.0,0.27685,0.00016,23.93105]
[1779342954019,28.85,77743.0,0.0,0.27711,0.00016,23.94244]
[1779342959055,28.85,77745.4,0.0,0.27751,0.00016,23.96013]
[1779342964464,28.85,77749.4,0.0,0.27817,0.00016,23.98906]
[1779342970131,28.85,77747.9,0.0,0.27793,0.00016,23.97877]
[1779342972054,28.85,77745.9,0.0,0.27761,0.00016,23.96452]
[1779342972694,28.85,77740.76,0.0,0.27678,0.00016,23.92773]
[1779342977720,28.85,77739.06,0.0,0.2765,0.00016,23.91552]
[1779342980259,28.85,77739.22,0.0,0.27653,0.00016,23.91668]
[1779342980304,28.85,77740.06,0.0,0.27667,0.00016,23.92281]
[1779342986245,28.85,77743.46,0.0,0.27722,0.00016,23.94753]
[1779342991279,28.85,77743.43,0.0,0.2772,0.00016,23.94398]
[1779342992550,28.85,77743.43,0.0,0.2772,0.00016,23.94398]
[1779342992598,28.85,77744.8,0.0,0.27743,0.00016,23.95389]
[1779342998329,28.85,77747.62,0.0,0.2779,0.00016,23.97454]
[1779343003364,28.86,77744.28,0.0,0.27736,0.00016,23.95094]
[1779343008399,28.86,77746.05,0.0,0.27766,0.00016,23.96393]
[1779343008962,28.86,77746.05,0.0,0.27766,0.00016,23.96393]
[1779343009406,28.86,77746.19,0.0,0.27768,0.00016,23.96498]
[1779343014443,28.86,77746.37,0.0,0.27772,0.00016,23.96649]
[1779343019475,28.86,77744.45,0.0,0.27741,0.00016,23.95295]
[1779343023505,28.86,77733.7,0.0,0.27567,0.00016,23.87593]
[1779343024616,28.86,77733.7,0.0,0.27567,0.00016,23.87593]
[1779343024800,28.86,77733.63,0.0,0.27566,0.00016,23.87553]
[1779343025087,28.86,77733.63,0.0,0.27566,0.00016,23.87553]
[1779343025113,28.86,77733.63,0.0,0.27566,0.00016,23.87553]
[1779343025383,28.86,77733.63,0.0,0.27566,0.00016,23.87553]
[1779343025825,28.86,77728.59,0.0,0.27485,0.00016,23.83928]
[1779343030845,28.86,77728.22,0.0,0.27479,0.00016,23.83654]
[1779343035871,28.86,77730.18,0.0,0.2751,0.00016,23.85066]
[1779343040899,28.86,77723.59,0.0,0.27405,0.00016,23.80334]
[1779343045904,28.86,77724.07,0.0,0.27414,0.00016,23.80735]
[1779343050914,28.86,77724.64,0.0,0.27424,0.00016,23.81198]
[1779343055932,28.86,77725.64,0.0,0.27439,0.00016,23.81598]
[1779343060944,28.87,77724.86,0.0,0.27427,0.00016,23.81075]
[1779343065952,28.87,77726.03,0.0,0.27447,0.00016,23.81956]
[1779343070977,28.87,77728.44,0.0,0.27487,0.00016,23.83727]
[1779343075999,28.87,77727.95,0.0,0.27479,0.00016,23.83406]
[1779343081027,28.87,77728.06,0.0,0.27482,0.00016,23.83517]
[1779343086051,28.87,77728.11,0.0,0.27483,0.00016,23.83584]
[1779343091070,28.87,77729.07,0.0,0.275,0.00016,23.84306]
[1779343096081,28.87,77727.01,0.0,0.27467,0.00016,23.82841]
[1779343101102,28.87,77725.64,0.0,0.27445,0.00016,23.81881]
[1779343106121,28.87,77727.76,0.0,0.2748,0.00016,23.83439]
[1779343111144,28.88,77727.82,0.0,0.27482,0.00016,23.83505]
[1779343116162,28.88,77728.08,0.0,0.27484,0.00016,23.83349]
[1779343119467,28.88,77727.24,0.0,0.27471,0.00016,23.82757]
[1779343119532,28.88,77727.24,0.0,0.27471,0.00016,23.82757]
[1779343119559,28.88,77727.24,0.0,0.27471,0.00016,23.82757]
[1779343119826,28.88,77726.99,0.0,0.27467,0.00016,23.82581]
[1779343121190,28.88,77736.41,0.0,0.2762,0.00016,23.89377]
[1779343126225,28.88,77739.23,0.0,0.27665,0.00016,23.91404]
[1779343131505,28.88,77738.17,0.0,0.27648,0.00016,23.90651]
[1779343132040,28.88,77737.54,0.0,0.27638,0.00016,23.90207]
[1779343132268,28.88,77737.54,0.0,0.27639,0.00016,23.90216]
[1779343137640,28.88,77738.62,0.0,0.27657,0.00016,23.91029]
[1779343140002,28.88,77747.48,0.0,0.27801,0.00016,23.97393]
[1779343150392,28.88,77744.98,0.0,0.27762,0.00016,23.95657]
[1779343155428,28.88,77748.38,0.0,0.27818,0.00016,23.98108]
[1779343158611,28.88,77748.72,0.0,0.27823,0.00016,23.98355]
[1779343158650,28.88,77748.72,0.0,0.27823,0.00016,23.98355]
[1779343158712,28.88,77747.51,0.0,0.27804,0.00016,23.97492]
[1779343164549,28.88,77749.28,0.0,0.27833,0.00016,23.98765]
[1779343169585,28.88,77754.67,0.0,0.2792,0.00016,24.02607]
[1779343175627,28.88,77753.5,0.0,0.27899,0.00016,24.01393]
[1779343180662,28.88,77759.33,0.0,0.27993,0.00016,24.05534]
[1779343181374,28.88,77759.33,0.0,0.27993,0.00016,24.05534]
[1779343181925,28.88,77766.58,0.0,0.28112,0.00016,24.10671]
[1779343186944,28.88,77764.22,0.0,0.28072,0.00016,24.08962]
[1779343190982,28.88,77753.84,0.0,0.27902,0.00016,24.01538]
[1779343196002,28.88,77750.35,0.0,0.27844,0.00016,23.99025]
[1779343201031,28.88,77755.54,0.0,0.27928,0.00016,24.02698]
[1779343206016,28.88,77741.91,0.0,0.27706,0.00016,23.92927]
[1779343211024,28.88,77744.32,0.0,0.27746,0.00016,23.94678]
[1779343215055,28.88,77734.83,0.0,0.27592,0.00016,23.87891]
[1779343219679,28.88,77735.41,0.0,0.27602,0.00016,23.88337]
[1779343220000,28.88,77735.41,0.0,0.27602,0.00016,23.88337]
[1779343220017,28.88,77735.41,0.0,0.27602,0.00016,23.88337]
[1779343219959,28.88,77735.27,0.0,0.276,0.00016,23.88244]
[1779343220322,28.88,77735.27,0.0,0.276,0.00016,23.88244]
[1779343220328,28.88,77735.27,0.0,0.276,0.00016,23.88244]
[1779343220943,28.88,77735.27,0.0,0.276,0.00016,23.88253]
[1779343225978,28.88,77741.2,0.0,0.27697,0.00016,23.92545]
[1779343231016,28.88,77738.68,0.0,0.27655,0.00016,23.904]
[1779343236049,28.88,77739.64,0.0,0.27671,0.00016,23.9113]
[1779343241096,28.88,77741.26,0.0,0.27699,0.00016,23.92332]
[1779343246996,28.89,77740.62,0.0,0.27689,0.00016,23.91921]
[1779343252801,28.89,77740.6,0.0,0.2769,0.00016,23.91939]
[1779343258203,28.89,77740.44,0.0,0.27689,0.00016,23.91881]
[1779343265252,28.89,77741.3,0.0,0.27704,0.00016,23.92551]
[1779343272306,28.89,77740.98,0.0,0.277,0.00016,23.92387]
[1779343277315,28.89,77741.66,0.0,0.27712,0.00016,23.92891]
[1779343283380,28.9,77743.23,0.0,0.27739,0.00016,23.9409]
[1779343285999,28.9,77742.76,0.0,0.27731,0.00016,23.93762]
[1779343286071,28.9,77742.78,0.0,0.27732,0.00016,23.93785]
[1779343287426,28.9,77742.69,0.0,0.27731,0.00016,23.93728]
[1779343287436,28.9,77742.69,0.0,0.27731,0.00016,23.93728]
[1779343287440,28.9,77742.69,0.0,0.27731,0.00016,23.93728]
[1779343287501,28.9,77742.69,0.0,0.27731,0.00016,23.93728]
[1779343287600,28.9,77742.69,0.0,0.27731,0.00016,23.93736]
[1779343292616,28.9,77742.02,0.0,0.27719,0.00016,23.92929]
[1779343298647,28.9,77742.71,0.0,0.27731,0.00016,23.93467]
[1779343304963,28.9,77742.29,0.0,0.27725,0.00016,23.93202]
[1779343313589,28.9,77743.41,0.0,0.27746,0.00016,23.94108]
[1779343318624,28.91,77744.01,0.0,0.27756,0.00016,23.94578]
[1779343323659,28.91,77746.27,0.0,0.27794,0.00016,23.96228]
[1779343328695,28.91,77746.65,0.0,0.27801,0.00016,23.96532]
[1779343333730,28.91,77747.04,0.0,0.27808,0.00016,23.96841]
[1779343338764,28.91,77746.61,0.0,0.27802,0.00016,23.96565]
[1779343343800,28.91,77745.42,0.0,0.27783,0.00016,23.95743]
[1779343348834,28.91,77744.64,0.0,0.27771,0.00016,23.95211]
[1779343353872,28.91,77744.9,0.0,0.27773,0.00016,23.95056]
[1779343358904,28.91,77744.57,0.0,0.27769,0.00016,23.94846]
[1779343363175,28.91,77744.88,0.0,0.27774,0.00016,23.95084]
[1779343363939,28.91,77746.13,0.0,0.27795,0.00016,23.95987]
[1779343364947,28.91,77756.56,0.0,0.27964,0.00016,24.03419]
[1779343369981,28.91,77753.75,0.0,0.27918,0.00016,24.01406]
[1779343375017,28.91,77752.12,0.0,0.27891,0.00016,24.00238]
[1779343380052,28.91,77754.69,0.0,0.27933,0.00016,24.02054]
[1779343384340,28.91,77754.6,0.0,0.27931,0.00016,24.01971]
[1779343384417,28.91,77754.6,0.0,0.27931,0.00016,24.01971]
[1779343385087,28.91,77754.16,0.0,0.27924,0.00016,24.01653]
[1779343387101,28.91,77762.99,0.0,0.28067,0.00016,24.07905]
[1779343387955,28.91,77762.99,0.0,0.28067,0.00016,24.07905]
[1779343388109,28.91,77762.19,0.0,0.28054,0.00016,24.07327]
[1779343391274,28.91,77764.03,0.0,0.28083,0.00016,24.08597]
[1779343392136,28.91,77764.03,0.0,0.28083,0.00016,24.08587]
[1779343392665,28.91,77764.03,0.0,0.28083,0.00016,24.08587]
[1779343393149,28.91,77765.33,0.0,0.28104,0.00016,24.09505]
[1779343395634,28.91,77765.85,0.0,0.28113,0.00016,24.09869]
[1779343395676,28.91,77765.85,0.0,0.28113,0.00016,24.09869]
[1779343395820,28.91,77765.85,0.0,0.28113,0.00016,24.09869]
[1779343396164,28.91,77766.2,0.0,0.28118,0.00016,24.10118]
[1779343398050,28.91,77775.84,0.0,0.28276,0.00016,24.16905]
[1779343398300,28.91,77775.84,0.0,0.28276,0.00016,24.16905]
[1779343398332,28.91,77775.84,0.0,0.28276,0.00016,24.16905]
[1779343398838,28.91,77775.84,0.0,0.28276,0.00016,24.16905]
[1779343399186,28.91,77775.84,0.0,0.28275,0.00016,24.16895]
[1779343402134,28.91,77775.84,0.0,0.28275,0.00016,24.16895]
[1779343402207,28.91,77775.1,0.0,0.28263,0.00016,24.16346]
[1779343407244,28.91,77776.27,0.0,0.28281,0.00016,24.17146]
[1779343412277,28.91,77777.14,0.0,0.28293,0.00016,24.17376]
[1779343418190,28.91,77778.39,0.0,0.28313,0.00016,24.18236]
[1779343423353,28.9,77781.03,0.0,0.28355,0.00016,24.20056]
[1779343428389,28.9,77782.61,0.0,0.2838,0.00016,24.21126]
[1779343434156,28.9,77786.73,0.0,0.28447,0.00016,24.23974]
[1779343438016,28.9,77796.28,0.0,0.28603,0.00016,24.30591]
[1779343443496,28.9,77794.25,0.0,0.28568,0.00016,24.29128]
[1779343446516,28.9,77785.01,0.0,0.28416,0.00016,24.22665]
[1779343451553,28.9,77784.94,0.0,0.28414,0.00016,24.22577]
[1779343456588,28.9,77785.64,0.0,0.28424,0.00016,24.23021]
[1779343461623,28.89,77785.5,0.0,0.28421,0.00016,24.22877]
[1779343467665,28.89,77786.21,0.0,0.28431,0.00016,24.23322]
[1779343472701,28.89,77787.43,0.0,0.28448,0.00016,24.23767]
[1779343479623,28.89,77788.62,0.0,0.28466,0.00016,24.24543]
[1779343484784,28.89,77788.91,0.0,0.2847,0.00016,24.2471]
[1779343489819,28.89,77789.83,0.0,0.28484,0.00016,24.25318]
[1779343494853,28.88,77788.7,0.0,0.28465,0.00016,24.24489]
[1779343499888,28.88,77787.07,0.0,0.28437,0.00016,24.2332]
[1779343506234,28.88,77787.79,0.0,0.28449,0.00016,24.23802]
[1779343512984,28.88,77790.22,0.0,0.28487,0.00016,24.25447]
[1779343519024,28.88,77796.15,0.0,0.28584,0.00016,24.29563]
[1779343524059,28.88,77795.36,0.0,0.28571,0.00016,24.29009]
[1779343529096,28.88,77793.1,0.0,0.28534,0.00016,24.27449]
[1779343534130,28.88,77793.29,0.0,0.28536,0.00016,24.27233]
[1779343539167,28.88,77793.55,0.0,0.2854,0.00016,24.27432]
[1779343544202,28.88,77792.37,0.0,0.28521,0.00016,24.26624]
[1779343550243,28.88,77792.42,0.0,0.28523,0.00016,24.2668]
[1779343553265,28.88,77801.42,0.0,0.28671,0.00016,24.32956]
[1779343558155,28.88,77804.62,0.0,0.28724,0.00017,24.35166]
[1779343558355,28.88,77807.75,0.0,0.28775,0.00017,24.3733]
[1779343563026,28.88,77814.73,0.0,0.2889,0.00017,24.42125]
[1779343563046,28.88,77814.73,0.0,0.2889,0.00017,24.42125]
[1779343563050,28.88,77814.73,0.0,0.2889,0.00017,24.42125]
[1779343563101,28.88,77814.73,0.0,0.2889,0.00017,24.42125]
[1779343563156,28.88,77814.73,0.0,0.2889,0.00017,24.42125]
[1779343563335,28.88,77814.73,0.0,0.2889,0.00017,24.42115]
[1779343565057,28.88,77816.72,0.0,0.28922,0.00017,24.43476]
[1779343565220,28.88,77816.72,0.0,0.28922,0.00017,24.43476]
[1779343565349,28.88,77815.84,0.0,0.28907,0.00017,24.42857]
[1779343565943,28.88,77815.84,0.0,0.28907,0.00017,24.42857]
[1779343566356,28.88,77816.31,0.0,0.28915,0.00017,24.43169]
[1779343567085,28.88,77816.31,0.0,0.28915,0.00017,24.43169]
[1779343567364,28.88,77816.26,0.0,0.28914,0.00017,24.43123]
[1779343567662,28.88,77816.26,0.0,0.28914,0.00017,24.43123]
[1779343568370,28.88,77816.26,0.0,0.28913,0.00017,24.43112]
[1779343573405,28.88,77815.02,0.0,0.28892,0.00017,24.42199]
[1779343573702,28.88,77815.02,0.0,0.28892,0.00017,24.42199]
[1779343573725,28.88,77815.02,0.0,0.28892,0.00017,24.42199]
[1779343575263,28.88,77814.91,0.0,0.28889,0.00017,24.42112]
[1779343575364,28.88,77815.75,0.0,0.28903,0.00017,24.4268]
[1779343580453,28.87,77812.44,0.0,0.28847,0.00017,24.40338]
[1779343585488,28.87,77811.14,0.0,0.28824,0.00017,24.39385]
[1779343590523,28.87,77809.16,0.0,0.2879,0.00017,24.37962]
[1779343595562,28.87,77808.85,0.0,0.28781,0.00017,24.37329]
[1779343600594,28.87,77807.03,0.0,0.2875,0.00017,24.36024]
[1779343605631,28.87,77805.56,0.0,0.28725,0.00017,24.34975]
[1779343609864,28.87,77804.73,0.0,0.28711,0.00017,24.34378]
[1779343610164,28.87,77804.73,0.0,0.28711,0.00017,24.34378]
[1779343610176,28.87,77804.73,0.0,0.28711,0.00017,24.34378]
[1779343610202,28.87,77804.73,0.0,0.28711,0.00017,24.34378]
[1779343610303,28.86,77804.72,0.0,0.2871,0.00017,24.34366]
[1779343612198,28.86,77804.29,0.0,0.28703,0.00017,24.34061]
[1779343612220,28.86,77804.29,0.0,0.28703,0.00017,24.34061]
[1779343613776,28.86,77801.37,0.0,0.28655,0.00017,24.32021]
[1779343613868,28.86,77800.15,0.0,0.28635,0.00016,24.31168]
[1779343615958,28.86,77800.04,0.0,0.28633,0.00016,24.31088]
[1779343615977,28.86,77798.52,0.0,0.28607,0.00016,24.30026]
[1779343617213,28.86,77798.52,0.0,0.28607,0.00016,24.30026]
[1779343617242,28.86,77798.52,0.0,0.28607,0.00016,24.30026]
[1779343617311,28.86,77797.79,0.0,0.28595,0.00016,24.29512]
[1779343617499,28.86,77797.79,0.0,0.28595,0.00016,24.29512]
[1779343618362,28.86,77797.79,0.0,0.28595,0.00016,24.29512]
[1779343618370,28.86,77797.79,0.0,0.28595,0.00016,24.29512]
[1779343618421,28.86,77797.63,0.0,0.28593,0.00016,24.29396]
[1779343623431,28.86,77797.62,0.0,0.28592,0.00016,24.29371]
[1779343623534,28.86,77790.08,0.0,0.28467,0.00016,24.24091]
[1779343623547,28.86,77790.08,0.0,0.28467,0.00016,24.24091]
[1779343624121,28.86,77790.08,0.0,0.28467,0.00016,24.24091]
[1779343624137,28.86,77790.08,0.0,0.28467,0.00016,24.24091]
[1779343629798,28.86,77782.62,0.0,0.28345,0.00016,24.18846]
[1779343635404,28.86,77777.7,0.0,0.28264,0.00016,24.15375]
[1779343643975,28.86,77776.32,0.0,0.2824,0.00016,24.14356]
[1779343649542,28.86,77776.98,0.0,0.2825,0.00016,24.14792]
[1779343652708,28.86,77776.78,0.0,0.28244,0.00016,24.14275]
[1779343652732,28.86,77776.78,0.0,0.28244,0.00016,24.14275]
[1779343652960,28.86,77776.82,0.0,0.28245,0.00016,24.143]
[1779343657993,28.86,77774.26,0.0,0.28202,0.00016,24.12483]
[1779343663032,28.86,77771.75,0.0,0.28161,0.00016,24.10701]
[1779343668034,28.86,77773.46,0.0,0.28189,0.00016,24.11904]
[1779343668246,28.86,77773.46,0.0,0.28189,0.00016,24.11904]
[1779343668272,28.86,77773.46,0.0,0.28189,0.00016,24.11904]
[1779343668344,28.86,77773.46,0.0,0.28189,0.00016,24.11904]
[1779343668411,28.86,77770.22,0.0,0.28136,0.00016,24.09611]
[1779343671091,28.86,77760.09,0.0,0.2797,0.00016,24.02419]
[1779343672972,28.86,77753.77,0.0,0.27867,0.00016,23.97917]
[1779343672985,28.86,77753.77,0.0,0.27867,0.00016,23.97917]
[1779343673746,28.86,77749.04,0.0,0.2779,0.00016,23.94543]
[1779343673755,28.86,77749.04,0.0,0.2779,0.00016,23.94543]
[1779343674216,28.86,77747.5,0.0,0.27765,0.00016,23.93448]
[1779343680032,28.86,77745.51,0.0,0.27734,0.00016,23.92079]
[1779343686200,28.86,77747.48,0.0,0.27768,0.00016,23.93555]
[1779343691236,28.86,77749.06,0.0,0.27795,0.00016,23.94739]
[1779343696271,28.87,77747.57,0.0,0.27772,0.00016,23.93716]
[1779343701306,28.87,77743.21,0.0,0.27701,0.00016,23.90624]
[1779343702540,28.87,77743.21,0.0,0.27701,0.00016,23.90624]
[1779343702659,28.87,77741.07,0.0,0.27667,0.00016,23.89092]
[1779343702759,28.87,77741.07,0.0,0.27667,0.00016,23.89092]
[1779343702957,28.87,77741.07,0.0,0.27667,0.00016,23.89092]
[1779343703320,28.87,77740.76,0.0,0.27662,0.00016,23.88874]
[1779343703644,28.87,77740.76,0.0,0.27662,0.00016,23.88874]
[1779343703661,28.87,77740.76,0.0,0.27662,0.00016,23.88874]
[1779343704531,28.87,77740.76,0.0,0.27662,0.00016,23.88874]
[1779343704542,28.87,77724.76,0.0,0.27403,0.00016,23.77345]
[1779343704559,28.87,77724.76,0.0,0.27403,0.00016,23.77345]
[1779343704586,28.87,77724.76,0.0,0.27403,0.00016,23.77345]
[1779343704786,28.87,77724.76,0.0,0.27403,0.00016,23.77345]
[1779343704821,28.87,77724.76,0.0,0.27403,0.00016,23.77345]
[1779343705334,28.87,77724.76,0.0,0.27403,0.00016,23.77362]
[1779343706023,28.87,77724.76,0.0,0.27403,0.00016,23.77362]
[1779343706058,28.87,77724.76,0.0,0.27403,0.00016,23.77362]
[1779343706562,28.87,77727.37,0.0,0.27446,0.00016,23.79266]
[1779343707350,28.87,77727.52,0.0,0.27449,0.00016,23.79393]
[1779343708059,28.87,77727.52,0.0,0.27449,0.00016,23.79393]
[1779343708080,28.87,77727.52,0.0,0.27449,0.00016,23.79393]
[1779343708618,28.87,77721.89,0.0,0.27358,0.00016,23.75329]
[1779343709362,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709653,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709754,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709831,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709881,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709892,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709931,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343709980,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343710303,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343710388,28.87,77718.57,0.0,0.27304,0.00016,23.72924]
[1779343710515,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343710677,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343710711,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343710898,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343710914,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343711329,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343711356,28.87,77699.05,0.0,0.2699,0.00016,23.58697]
[1779343711376,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343711570,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343711588,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343711775,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343711796,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343711986,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343712026,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343712193,28.87,77699.06,0.0,0.26988,0.00016,23.58343]
[1779343712423,28.87,77700.35,0.0,0.27009,0.00016,23.59308]
[1779343713522,28.87,77700.35,0.0,0.27009,0.00016,23.59308]
[1779343713562,28.87,77700.35,0.0,0.2701,0.00016,23.59327]
[1779343714398,28.87,77700.92,0.0,0.27019,0.00016,23.59763]
[1779343717153,28.87,77697.06,0.0,0.26958,0.00016,23.56955]
[1779343717190,28.87,77697.06,0.0,0.26958,0.00016,23.56955]
[1779343718904,28.87,77695.25,0.0,0.26929,0.00016,23.55653]
[1779343719437,28.87,77695.29,0.0,0.2693,0.00016,23.55696]
[1779343724473,28.88,77695.54,0.0,0.26936,0.00016,23.55959]
[1779343729508,28.88,77696.58,0.0,0.26955,0.00016,23.56824]
[1779343734543,28.88,77695.16,0.0,0.26935,0.00016,23.55912]
[1779343739149,28.89,77694.91,0.0,0.26934,0.00016,23.55841]
[1779343739241,28.89,77694.91,0.0,0.26934,0.00016,23.55841]
[1779343739578,28.89,77698.16,0.0,0.26987,0.00016,23.5825]
[1779343740917,28.89,77701.47,0.0,0.27041,0.00016,23.60702]
[1779343740936,28.89,77701.47,0.0,0.27041,0.00016,23.60702]
[1779343740977,28.89,77705.78,0.0,0.2711,0.00016,23.63877]
[1779343746984,28.89,77704.72,0.0,0.27096,0.00016,23.63201]
[1779343752670,28.9,77693.64,0.0,0.26922,0.00016,23.55262]
[1779343757750,28.9,77688.5,0.0,0.26842,0.00016,23.5161]
[1779343763884,28.91,77684.29,0.0,0.26778,0.00016,23.48669]
[1779343765522,28.91,77684.03,0.0,0.26776,0.00016,23.48545]
[1779343765539,28.91,77684.03,0.0,0.26776,0.00016,23.48545]
[1779343766094,28.91,77683.28,0.0,0.26765,0.00016,23.48027]
[1779343766181,28.91,77682.86,0.0,0.26759,0.00016,23.47752]
[1779343771804,28.91,77682.05,0.0,0.26746,0.00016,23.46908]
[1779343776837,28.92,77677.22,0.0,0.26672,0.00016,23.43476]
[1779343781873,28.92,77671.09,0.0,0.26578,0.00016,23.39092]
[1779343786573,28.93,77664.75,0.0,0.2648,0.00016,23.34533]
[1779343791577,28.93,77671.38,0.0,0.26589,0.00016,23.39604]
[1779343794810,28.93,77673.27,0.0,0.26621,0.00016,23.4111]
[1779343794822,28.93,77673.27,0.0,0.26621,0.00016,23.4111]
[1779343799847,28.94,77671.7,0.0,0.26599,0.00016,23.40084]
[1779343800971,28.94,77671.45,0.0,0.26596,0.00016,23.39937]
[1779343801017,28.94,77671.45,0.0,0.26597,0.00016,23.39974]
[1779343806003,28.95,77674.36,0.0,0.26647,0.00016,23.4227]
[1779343806586,28.95,77680.85,0.0,0.26751,0.00016,23.47084]
[1779343808910,28.95,77684.69,0.0,0.26813,0.00016,23.49962]
[1779343809425,28.95,77684.69,0.0,0.26813,0.00016,23.49962]
[1779343809452,28.95,77686.45,0.0,0.26842,0.00016,23.51286]
[1779343814176,28.95,77695.14,0.0,0.26985,0.00016,23.57799]
[1779343814839,28.95,77695.14,0.0,0.26985,0.00016,23.57799]
[1779343814870,28.95,77695.14,0.0,0.26985,0.00016,23.57799]
[1779343821154,28.96,77693.63,0.0,0.26964,0.00016,23.5685]
[1779343826188,28.96,77693.6,0.0,0.26966,0.00016,23.56936]
[1779343831223,28.96,77687.74,0.0,0.26872,0.00016,23.52375]
[1779343836258,28.97,77690.86,0.0,0.26925,0.00016,23.54773]
[1779343841293,28.97,77687.41,0.0,0.26872,0.00016,23.52367]
[1779343846328,28.98,77689.32,0.0,0.26906,0.00016,23.5389]
[1779343851362,28.98,77686.44,0.0,0.26862,0.00016,23.51909]
[1779343856398,28.98,77694.41,0.0,0.26993,0.00016,23.57869]
[1779343861432,28.99,77696.06,0.0,0.27021,0.00016,23.5917]
[1779343866585,28.99,77695.21,0.0,0.27009,0.00016,23.58603]
[1779343872513,28.99,77693.89,0.0,0.26991,0.00016,23.57767]
[1779343877547,29.0,77693.16,0.0,0.26981,0.00016,23.57308]
[1779343882583,29.0,77704.59,0.0,0.27165,0.00016,23.65678]
[1779343888624,29.0,77707.44,0.0,0.27211,0.00016,23.6777]
[1779343893661,29.0,77709.43,0.0,0.27243,0.00016,23.68918]
[1779343898694,29.0,77710.68,0.0,0.27265,0.00016,23.69906]
[1779343903730,29.01,77714.09,0.0,0.27321,0.00016,23.72452]
[1779343908765,29.01,77717.06,0.0,0.27371,0.00016,23.74676]
[1779343913884,29.01,77719.89,0.0,0.27418,0.00016,23.76771]
[1779343919405,29.01,77723.13,0.0,0.27472,0.00016,23.79189]
[1779343924762,29.02,77724.04,0.0,0.2749,0.00016,23.79988]
[1779343929913,29.02,77725.32,0.0,0.27513,0.00016,23.81011]
[1779343934947,29.02,77726.58,0.0,0.27536,0.00016,23.81998]
[1779343939983,29.03,77726.55,0.0,0.27537,0.00016,23.82061]
[1779343945020,29.03,77731.92,0.0,0.27625,0.00016,23.85966]
[1779343950054,29.03,77732.15,0.0,0.2763,0.00016,23.8618]
[1779343953396,29.03,77731.8,0.0,0.27622,0.00016,23.85581]
[1779343953764,29.03,77731.75,0.0,0.27622,0.00016,23.85555]
[1779343954296,29.03,77731.75,0.0,0.27622,0.00016,23.85555]
[1779343954319,29.03,77731.75,0.0,0.27622,0.00016,23.85555]
[1779343954446,29.03,77734.39,0.0,0.27665,0.00016,23.87451]
[1779343955791,29.03,77734.39,0.0,0.27665,0.00016,23.87451]
[1779343956798,29.03,77738.68,0.0,0.27735,0.00016,23.90534]
[1779343961801,29.03,77739.97,0.0,0.27756,0.00016,23.91486]
[1779343966812,29.03,77739.4,0.0,0.27748,0.00016,23.91104]
[1779343971832,29.03,77740.04,0.0,0.27758,0.00016,23.91579]
[1779343976857,29.03,77741.28,0.0,0.27779,0.00016,23.92471]
[1779343981887,29.04,77737.11,0.0,0.27711,0.00016,23.89505]
[1779343986890,29.04,77731.79,0.0,0.27626,0.00016,23.85729]
[1779343991896,29.04,77732.7,0.0,0.27642,0.00016,23.86418]
[1779343996906,29.04,77732.15,0.0,0.27633,0.00016,23.86059]
[1779344001923,29.04,77725.23,0.0,0.27522,0.00016,23.81111]
[1779344002844,29.04,77725.23,0.0,0.27522,0.00016,23.81111]
[1779344002885,29.04,77719.63,0.0,0.27432,0.00016,23.77095]
[1779344003060,29.04,77719.63,0.0,0.27432,0.00016,23.77095]
[1779344003067,29.04,77719.63,0.0,0.27432,0.00016,23.77095]
[1779344003681,29.04,77719.63,0.0,0.27432,0.00016,23.77095]
[1779344003866,29.04,77714.42,0.0,0.27348,0.00016,23.73341]
[1779344005450,29.04,77704.41,0.0,0.27188,0.00016,23.66114]
[1779344010485,29.04,77701.36,0.0,0.2714,0.00016,23.63965]
[1779344015522,29.04,77704.15,0.0,0.27184,0.00016,23.65687]
[1779344020555,29.04,77707.64,0.0,0.27241,0.00016,23.68263]
[1779344025591,29.05,77708.58,0.0,0.27257,0.00016,23.68992]
[1779344030625,29.05,77703.96,0.0,0.27185,0.00016,23.65703]
[1779344035661,29.05,77703.42,0.0,0.27177,0.00016,23.65373]
[1779344040697,29.05,77704.09,0.0,0.27189,0.00016,23.65918]
[1779344045734,29.05,77703.53,0.0,0.27182,0.00016,23.65565]
[1779344050767,29.05,77703.55,0.0,0.27183,0.00016,23.65618]
[1779344057820,29.06,77702.92,0.0,0.27174,0.00016,23.65201]
[1779344062855,29.06,77702.01,0.0,0.2716,0.00016,23.64561]
[1779344067890,29.06,77704.27,0.0,0.27196,0.00016,23.66207]
[1779344073322,29.06,77705.84,0.0,0.27219,0.00016,23.66977]
[1779344078967,29.06,77713.51,0.0,0.27342,0.00016,23.72517]
[1779344084892,29.06,77719.59,0.0,0.27439,0.00016,23.76872]
[1779344090105,29.06,77716.61,0.0,0.27392,0.00016,23.74748]
[1779344096086,29.06,77707.75,0.0,0.2725,0.00016,23.68396]
[1779344101123,29.06,77705.89,0.0,0.27221,0.00016,23.67084]
[1779344106167,29.06,77705.04,0.0,0.27209,0.00016,23.66515]
[1779344112201,29.06,77705.47,0.0,0.27217,0.00016,23.66866]
[1779344117932,29.06,77704.73,0.0,0.27205,0.00016,23.66363]
[1779344125355,29.06,77704.24,0.0,0.27199,0.00016,23.66062]
[1779344135362,29.07,77701.96,0.0,0.27162,0.00016,23.64126]
[1779344141403,29.07,77702.53,0.0,0.27172,0.00016,23.64577]
[1779344147445,29.07,77701.78,0.0,0.27161,0.00016,23.64083]
[1779344152481,29.07,77699.6,0.0,0.27128,0.00016,23.62575]
[1779344157517,29.07,77704.14,0.0,0.27201,0.00016,23.65889]
[1779344162592,29.07,77702.87,0.0,0.27182,0.00016,23.65023]
[1779344169632,29.08,77699.18,0.0,0.27125,0.00016,23.62429]
[1779344172653,29.08,77689.35,0.0,0.26968,0.00016,23.55304]
[1779344177689,29.08,77688.8,0.0,0.26961,0.00016,23.54958]
[1779344182722,29.08,77691.79,0.0,0.2701,0.00016,23.57189]
[1779344187758,29.08,77693.61,0.0,0.2704,0.00016,23.58563]
[1779344192793,29.08,77693.16,0.0,0.27031,0.00016,23.57913]
[1779344199842,29.09,77692.81,0.0,0.27028,0.00016,23.57748]
[1779344203113,29.09,77691.08,0.0,0.27001,0.00016,23.56534]
[1779344203128,29.09,77691.08,0.0,0.27001,0.00016,23.56534]
[1779344203430,29.09,77691.08,0.0,0.27001,0.00016,23.56534]
[1779344203982,29.09,77691.77,0.0,0.27013,0.00016,23.57051]
[1779344209913,29.09,77694.23,0.0,0.27054,0.00016,23.58918]
[1779344212600,29.09,77693.55,0.0,0.27044,0.00016,23.58469]
[1779344214947,29.09,77684.42,0.0,0.26899,0.00016,23.51872]
[1779344219983,29.1,77683.1,0.0,0.2688,0.00016,23.50992]
[1779344225021,29.1,77683.5,0.0,0.26889,0.00016,23.51373]
[1779344226424,29.1,77681.05,0.0,0.2685,0.00016,23.49602]
[1779344226475,29.1,77681.05,0.0,0.2685,0.00016,23.49602]
[1779344227033,29.1,77680.41,0.0,0.2684,0.00016,23.49152]
[1779344229277,29.1,77678.75,0.0,0.26814,0.00016,23.47973]
[1779344230059,29.1,77678.31,0.0,0.26808,0.00016,23.47668]
[1779344235088,29.1,77675.22,0.0,0.2676,0.00016,23.45472]
[1779344240123,29.11,77675.28,0.0,0.26762,0.00016,23.45569]
[1779344241639,29.11,77673.7,0.0,0.26738,0.00016,23.44425]
[1779344241674,29.11,77673.7,0.0,0.26738,0.00016,23.44425]
[1779344242137,29.11,77673.4,0.0,0.26733,0.00016,23.44219]
[1779344247440,29.11,77670.97,0.0,0.26696,0.00016,23.42501]
[1779344254221,29.11,77670.67,0.0,0.26692,0.00016,23.42038]
[1779344257650,29.11,77671.89,0.0,0.26712,0.00016,23.42964]
[1779344257680,29.11,77671.89,0.0,0.26712,0.00016,23.42964]
[1779344258375,29.11,77671.28,0.0,0.26703,0.00016,23.42553]
[1779344258430,29.12,77671.92,0.0,0.26713,0.00016,23.43039]
[1779344264292,29.12,77669.47,0.0,0.26677,0.00016,23.41344]
[1779344270334,29.12,77672.44,0.0,0.26727,0.00016,23.43639]
[1779344277085,29.12,77673.68,0.0,0.26748,0.00016,23.44626]
[1779344282418,29.13,77673.27,0.0,0.26746,0.00016,23.44502]
[1779344287156,29.13,77671.93,0.0,0.26726,0.00016,23.43578]
[1779344287184,29.13,77671.93,0.0,0.26726,0.00016,23.43578]
[1779344287596,29.13,77671.93,0.0,0.26726,0.00016,23.43597]
[1779344288040,29.13,77664.96,0.0,0.26616,0.00016,23.38509]
[1779344293418,29.14,77661.43,0.0,0.26563,0.00016,23.36023]
[1779344298532,29.14,77666.57,0.0,0.26647,0.00016,23.39926]
[1779344303567,29.14,77667.89,0.0,0.2667,0.00016,23.40993]
[1779344308602,29.15,77666.88,0.0,0.26656,0.00016,23.40355]
[1779344313636,29.15,77669.37,0.0,0.26696,0.00016,23.41904]
[1779344318718,29.15,77669.76,0.0,0.26703,0.00016,23.4226]
[1779344326727,29.16,77669.79,0.0,0.26707,0.00016,23.42429]
[1779344331762,29.16,77671.27,0.0,0.26732,0.00016,23.43586]
[1779344336797,29.16,77673.62,0.0,0.26771,0.00016,23.45374]
[1779344340739,29.16,77674.99,0.0,0.26793,0.00016,23.46401]
[1779344343028,29.16,77674.62,0.0,0.26788,0.00016,23.4617]
[1779344343036,29.16,77674.62,0.0,0.26788,0.00016,23.4617]
[1779344345088,29.16,77676.81,0.0,0.26824,0.00016,23.47791]
[1779344345119,29.16,77676.81,0.0,0.26824,0.00016,23.47791]
[1779344345184,29.16,77676.85,0.0,0.26825,0.00016,23.47832]
[1779344350895,29.17,77680.27,0.0,0.2688,0.00016,23.5038]
[1779344355930,29.17,77682.62,0.0,0.26919,0.00016,23.52131]
[1779344360965,29.17,77683.16,0.0,0.26928,0.00016,23.52567]
[1779344366001,29.17,77679.12,0.0,0.26865,0.00016,23.49689]
[1779344371035,29.17,77677.96,0.0,0.26846,0.00016,23.48533]
[1779344376072,29.17,77681.76,0.0,0.26907,0.00016,23.51346]
[1779344381105,29.17,77681.66,0.0,0.26907,0.00016,23.51319]
[1779344386143,29.18,77681.04,0.0,0.26898,0.00016,23.50923]
[1779344391175,29.18,77680.87,0.0,0.26897,0.00016,23.50859]
[1779344397095,29.18,77682.03,0.0,0.26917,0.00016,23.51776]
[1779344402251,29.18,77682.06,0.0,0.26919,0.00016,23.5186]
[1779344402773,29.18,77682.06,0.0,0.26919,0.00016,23.5186]
[1779344403134,29.18,77682.06,0.0,0.26919,0.00016,23.5186]
[1779344403186,29.18,77682.06,0.0,0.26919,0.00016,23.5186]
[1779344403265,29.18,77682.06,0.0,0.26919,0.00016,23.5186]
[1779344403300,29.18,77682.06,0.0,0.26919,0.00016,23.5186]
[1779344403288,29.18,77682.23,0.0,0.26922,0.00016,23.51997]
[1779344403338,29.18,77682.23,0.0,0.26922,0.00016,23.51997]
[1779344403371,29.18,77682.23,0.0,0.26922,0.00016,23.51997]
[1779344406548,29.18,77693.99,0.0,0.27109,0.00016,23.6054]
[1779344406583,29.18,77693.99,0.0,0.27109,0.00016,23.6054]
[1779344406606,29.18,77693.99,0.0,0.27109,0.00016,23.6054]
[1779344407304,29.18,77697.21,0.0,0.27161,0.00016,23.62868]
[1779344412339,29.18,77702.34,0.0,0.27243,0.00016,23.66575]
[1779344414552,29.18,77704.64,0.0,0.2728,0.00016,23.6823]
[1779344414589,29.18,77704.64,0.0,0.2728,0.00016,23.6823]
[1779344415360,29.18,77708.76,0.0,0.27346,0.00016,23.71197]
[1779344420393,29.18,77715.55,0.0,0.27455,0.00016,23.7607]
[1779344425430,29.19,77712.0,0.0,0.27398,0.00016,23.73537]
[1779344430467,29.19,77711.14,0.0,0.27384,0.00016,23.72917]
[1779344435500,29.18,77714.97,0.0,0.27443,0.00016,23.75267]
[1779344441052,29.18,77710.03,0.0,0.27363,0.00016,23.71711]
[1779344446908,29.18,77719.29,0.0,0.27511,0.00016,23.78291]
[1779344452620,29.18,77726.98,0.0,0.27632,0.00016,23.83684]
[1779344453478,29.18,77726.98,0.0,0.27632,0.00016,23.83684]
[1779344453487,29.18,77726.98,0.0,0.27632,0.00016,23.83684]
[1779344454182,29.18,77728.29,0.0,0.27653,0.00016,23.84599]
[1779344459263,29.18,77730.05,0.0,0.27679,0.00016,23.85777]
[1779344465710,29.17,77728.21,0.0,0.27646,0.00016,23.8432]
[1779344470746,29.17,77728.75,0.0,0.27653,0.00016,23.84614]
[1779344475781,29.17,77733.25,0.0,0.27723,0.00016,23.87714]
[1779344480817,29.16,77734.41,0.0,0.27739,0.00016,23.88428]
[1779344485851,29.16,77734.33,0.0,0.27735,0.00016,23.88253]
[1779344490886,29.15,77726.8,0.0,0.27611,0.00016,23.82789]
[1779344496243,29.15,77726.46,0.0,0.27601,0.00016,23.82102]
[1779344496385,29.15,77739.0,0.0,0.27803,0.00016,23.90993]
[1779344497159,29.15,77739.0,0.0,0.27803,0.00016,23.90993]
[1779344497281,29.15,77739.0,0.0,0.27803,0.00016,23.90993]
[1779344497410,29.15,77773.26,0.0,0.28358,0.00016,24.1503]
[1779344497650,29.15,77773.26,0.0,0.28358,0.00016,24.1503]
[1779344498203,29.15,77773.26,0.0,0.28358,0.00016,24.1503]
[1779344498252,29.15,77773.26,0.0,0.28358,0.00016,24.1503]
[1779344498256,29.15,77773.26,0.0,0.28358,0.00016,24.1503]
[1779344498321,29.15,77790.68,0.0,0.28643,0.00016,24.27085]
[1779344498684,29.15,77790.68,0.0,0.28643,0.00016,24.27085]
[1779344498701,29.15,77790.68,0.0,0.28643,0.00016,24.27085]
[1779344499115,29.15,77782.86,0.0,0.28514,0.00016,24.21667]
[1779344500144,29.15,77782.86,0.0,0.28514,0.00016,24.21667]
[1779344500187,29.15,77782.86,0.0,0.28514,0.00016,24.21667]
[1779344500286,29.15,77783.66,0.0,0.28527,0.00016,24.22194]
[1779344503163,29.15,77783.41,0.0,0.28521,0.00016,24.21969]
[1779344503412,29.15,77782.75,0.0,0.2851,0.00016,24.21491]
[1779344505282,29.15,77782.56,0.0,0.28507,0.00016,24.21339]
[1779344505390,29.14,77781.35,0.0,0.28486,0.00016,24.20481]
[1779344507280,29.14,77773.43,0.0,0.28357,0.00016,24.14961]
[1779344507436,29.14,77767.72,0.0,0.28263,0.00016,24.10953]
[1779344507852,29.14,77767.72,0.0,0.28263,0.00016,24.10953]
[1779344508010,29.14,77766.88,0.0,0.28249,0.00016,24.10344]
[1779344509323,29.14,77766.88,0.0,0.28249,0.00016,24.10344]
[1779344509353,29.14,77763.47,0.0,0.28193,0.00016,24.07941]
[1779344515060,29.14,77758.45,0.0,0.28109,0.00016,24.04324]
[1779344520095,29.14,77755.01,0.0,0.28052,0.00016,24.01848]
[1779344521189,29.14,77755.01,0.0,0.28052,0.00016,24.01848]
[1779344521426,29.14,77756.13,0.0,0.2807,0.00016,24.02624]
[1779344524420,29.13,77765.76,0.0,0.28225,0.00016,24.09328]
[1779344529448,29.13,77772.93,0.0,0.28339,0.00016,24.1423]
[1779344534477,29.12,77777.13,0.0,0.28404,0.00016,24.17001]
[1779344539513,29.12,77776.51,0.0,0.28389,0.00016,24.16378]
[1779344543452,29.11,77778.44,0.0,0.28418,0.00016,24.17624]
[1779344543461,29.11,77778.44,0.0,0.28418,0.00016,24.17624]
[1779344543455,29.11,77778.0,0.0,0.2841,0.00016,24.17287]
[1779344544468,29.11,77779.36,0.0,0.28432,0.00016,24.18199]
[1779344549487,29.11,77774.76,0.0,0.28353,0.00016,24.14857]
[1779344551832,29.1,77772.53,0.0,0.28312,0.00016,24.12833]
[1779344552503,29.1,77771.59,0.0,0.28296,0.00016,24.12145]
[1779344557519,29.1,77770.91,0.0,0.28282,0.00016,24.11546]
[1779344562537,29.09,77772.77,0.0,0.28308,0.00016,24.12665]
[1779344567547,29.09,77771.92,0.0,0.2829,0.00016,24.11921]
[1779344572562,29.08,77772.41,0.0,0.28295,0.00016,24.12121]
[1779344577572,29.08,77773.61,0.0,0.28311,0.00016,24.12818]
[1779344582591,29.07,77774.2,0.0,0.28317,0.00016,24.13086]
[1779344587598,29.07,77777.13,0.0,0.28361,0.00016,24.14988]
[1779344592599,29.06,77775.51,0.0,0.28331,0.00016,24.13718]
[1779344595487,29.06,77762.29,0.0,0.28114,0.00016,24.04376]
[1779344600498,29.06,77758.67,0.0,0.28053,0.00016,24.01749]
[1779344605503,29.05,77759.83,0.0,0.2807,0.00016,24.02471]
[1779344608604,29.05,77770.03,0.0,0.28235,0.00016,24.09591]
[1779344613623,29.05,77774.02,0.0,0.28295,0.00016,24.11933]
[1779344618631,29.05,77777.17,0.0,0.28345,0.00016,24.14049]
[1779344623647,29.04,77779.64,0.0,0.28383,0.00016,24.15685]
[1779344628654,29.04,77778.03,0.0,0.28354,0.00016,24.14469]
[1779344633666,29.04,77781.7,0.0,0.28412,0.00016,24.16925]
[1779344638685,29.03,77782.62,0.0,0.28424,0.00016,24.17459]
[1779344641937,29.03,77782.62,0.0,0.28423,0.00016,24.17395]
[1779344642606,29.03,77783.6,0.0,0.28438,0.00016,24.18057]
[1779344647607,29.03,77777.33,0.0,0.28334,0.00016,24.13596]
[1779344652615,29.02,77778.52,0.0,0.28351,0.00016,24.14337]
[1779344657619,29.02,77777.95,0.0,0.28339,0.00016,24.13846]
[1779344662627,29.02,77778.54,0.0,0.28347,0.00016,24.14169]
[1779344667632,29.01,77770.17,0.0,0.28208,0.00016,24.08214]
[1779344672652,29.01,77769.27,0.0,0.28189,0.00016,24.07126]
[1779344677663,29.01,77768.37,0.0,0.28172,0.00016,24.06423]
[1779344682681,29.01,77765.5,0.0,0.28124,0.00016,24.04338]
[1779344687699,29.0,77764.63,0.0,0.28108,0.00016,24.03665]
[1779344692703,29.0,77761.75,0.0,0.2806,0.00016,24.01574]
[1779344697712,29.0,77760.35,0.0,0.28036,0.00016,24.00531]
[1779344702713,29.0,77758.76,0.0,0.28008,0.00016,23.99353]
[1779344707720,29.0,77752.79,0.0,0.2791,0.00016,23.95068]
[1779344712744,28.99,77750.81,0.0,0.27877,0.00016,23.93623]
[1779344717750,28.99,77749.61,0.0,0.27856,0.00016,23.92736]
[1779344722756,28.99,77755.66,0.0,0.27954,0.00016,23.96993]
[1779344727774,28.99,77755.2,0.0,0.27945,0.00016,23.96629]
[1779344731126,28.99,77753.22,0.0,0.27913,0.00016,23.95201]
[1779344731263,28.99,77753.22,0.0,0.27913,0.00016,23.95201]
[1779344731331,28.99,77753.22,0.0,0.27913,0.00016,23.95201]
[1779344731613,28.99,77745.62,0.0,0.27787,0.00016,23.89422]
[1779344732622,28.99,77733.01,0.0,0.27582,0.00016,23.80397]
[1779344733931,28.99,77726.0,0.0,0.27469,0.00016,23.75359]
[1779344734670,28.99,77720.69,0.0,0.27383,0.00016,23.71536]
[1779344737231,28.99,77721.1,0.0,0.27389,0.00016,23.71826]
[1779344737266,28.99,77721.1,0.0,0.27389,0.00016,23.71826]
[1779344737314,28.99,77721.1,0.0,0.27389,0.00016,23.71826]
[1779344737656,28.99,77721.35,0.0,0.27393,0.00016,23.72002]
[1779344743429,28.99,77722.29,0.0,0.27408,0.00016,23.72654]
[1779344748532,28.99,77722.35,0.0,0.27408,0.00016,23.72675]
[1779344753654,28.99,77723.23,0.0,0.27422,0.00016,23.73279]
[1779344759640,28.99,77718.36,0.0,0.27342,0.00016,23.69725]
[1779344764844,28.98,77725.43,0.0,0.27456,0.00016,23.74791]
[1779344769882,28.98,77725.76,0.0,0.2746,0.00016,23.7499]
[1779344775924,28.98,77729.46,0.0,0.27519,0.00016,23.77598]
[1779344780959,28.98,77729.35,0.0,0.27516,0.00016,23.77469]
[1779344787002,28.98,77728.95,0.0,0.27508,0.00016,23.77134]
[1779344792039,28.98,77728.66,0.0,0.275,0.00016,23.76532]
[1779344799088,28.98,77728.28,0.0,0.27494,0.00016,23.76229]
[1779344804123,28.98,77725.19,0.0,0.27443,0.00016,23.73978]
[1779344809357,28.97,77726.93,0.0,0.27471,0.00016,23.75211]
[1779344815202,28.97,77727.04,0.0,0.27472,0.00016,23.75263]
[1779344818244,28.97,77737.32,0.0,0.27638,0.00016,23.82634]
[1779344823278,28.97,77733.27,0.0,0.27571,0.00016,23.7969]
[1779344828314,28.97,77730.05,0.0,0.27518,0.00016,23.77318]
[1779344833350,28.97,77730.91,0.0,0.27531,0.00016,23.77892]
[1779344838385,28.97,77730.68,0.0,0.27527,0.00016,23.77734]
[1779344843423,28.97,77725.2,0.0,0.27438,0.00016,23.7377]
[1779344848460,28.97,77725.77,0.0,0.27447,0.00016,23.74149]
[1779344853495,28.97,77725.44,0.0,0.27438,0.00016,23.7351]
[1779344858529,28.97,77726.25,0.0,0.27451,0.00016,23.74067]
[1779344863565,28.96,77726.91,0.0,0.27461,0.00016,23.74517]
[1779344868600,28.96,77727.78,0.0,0.27474,0.00016,23.75117]
[1779344874641,28.96,77727.87,0.0,0.27475,0.00016,23.75151]
[1779344879768,28.96,77729.08,0.0,0.27494,0.00016,23.76]
[1779344890754,28.96,77729.7,0.0,0.27502,0.00016,23.76377]
[1779344897992,28.96,77730.29,0.0,0.27512,0.00016,23.76787]
[1779344903845,28.96,77729.92,0.0,0.27505,0.00016,23.76508]
[1779344909886,28.96,77730.12,0.0,0.27508,0.00016,23.76637]
[1779344914922,28.96,77730.55,0.0,0.27512,0.00016,23.76563]
[1779344920781,28.96,77732.01,0.0,0.27536,0.00016,23.77588]
[1779344925999,28.96,77730.86,0.0,0.27516,0.00016,23.76739]
[1779344931036,28.96,77733.07,0.0,0.27552,0.00016,23.78306]
[1779344936071,28.96,77731.22,0.0,0.27521,0.00016,23.76959]
[1779344941107,28.95,77730.46,0.0,0.27509,0.00016,23.76395]
[1779344946140,28.95,77730.49,0.0,0.27509,0.00016,23.764]
[1779344951176,28.95,77730.5,0.0,0.27508,0.00016,23.76391]
[1779344956210,28.95,77730.14,0.0,0.27502,0.00016,23.76121]
[1779344958876,28.95,77721.13,0.0,0.27357,0.00016,23.69618]
[1779344964267,28.95,77715.22,0.0,0.27262,0.00016,23.6537]
[1779344969302,28.95,77714.4,0.0,0.27249,0.00016,23.64798]
[1779344974337,28.96,77717.78,0.0,0.27302,0.00016,23.66892]
[1779344979372,28.96,77721.89,0.0,0.27368,0.00016,23.69869]
[1779344984627,28.95,77727.54,0.0,0.27459,0.00016,23.73926]
[1779344989638,28.95,77726.15,0.0,0.27436,0.00016,23.72895]
[1779344995484,28.95,77726.0,0.0,0.27433,0.00016,23.72754]
[1779345000520,28.95,77727.33,0.0,0.27454,0.00016,23.73691]
[1779345004069,28.95,77728.66,0.0,0.27475,0.00016,23.74645]
[1779345006087,28.95,77727.45,0.0,0.27455,0.00016,23.7377]
[1779345006531,28.95,77727.45,0.0,0.27455,0.00016,23.7377]
[1779345008132,28.95,77728.81,0.0,0.27477,0.00016,23.74746]
[1779345014620,28.95,77729.05,0.0,0.27481,0.00016,23.74906]
[1779345019656,28.95,77729.97,0.0,0.27496,0.00016,23.7556]
[1779345024691,28.95,77735.24,0.0,0.27581,0.00016,23.79353]
[1779345029724,28.95,77738.42,0.0,0.27633,0.00016,23.81659]
[1779345034759,28.95,77737.33,0.0,0.27614,0.00016,23.80524]
[1779345036477,28.95,77737.33,0.0,0.27614,0.00016,23.80524]
[1779345036992,28.95,77741.85,0.0,0.27687,0.00016,23.83767]
[1779345037714,28.95,77741.85,0.0,0.27687,0.00016,23.83767]
[1779345037718,28.95,77741.85,0.0,0.27687,0.00016,23.83767]
[1779345037746,28.95,77741.85,0.0,0.27687,0.00016,23.83767]
[1779345037812,28.95,77743.1,0.0,0.27708,0.00016,23.84663]
[1779345042815,28.95,77743.78,0.0,0.27718,0.00016,23.85138]
[1779345047851,28.95,77741.87,0.0,0.27687,0.00016,23.83758]
[1779345052885,28.95,77737.44,0.0,0.27615,0.00016,23.80574]
[1779345057925,28.95,77735.65,0.0,0.27586,0.00016,23.79288]
[1779345062959,28.95,77738.89,0.0,0.27638,0.00016,23.81605]
[1779345065537,28.95,77742.3,0.0,0.27693,0.00016,23.8404]
[1779345065979,28.95,77744.29,0.0,0.27726,0.00016,23.85459]
[1779345070998,28.95,77744.17,0.0,0.27723,0.00016,23.85347]
[1779345076020,28.95,77742.51,0.0,0.27695,0.00016,23.84128]
[1779345081030,28.95,77743.16,0.0,0.27705,0.00016,23.84562]
[1779345086035,28.95,77749.67,0.0,0.2781,0.00016,23.89179]
[1779345091035,28.94,77747.91,0.0,0.2778,0.00016,23.87866]
[1779345096058,28.94,77746.6,0.0,0.27756,0.00016,23.86523]
[1779345101070,28.94,77745.67,0.0,0.2774,0.00016,23.85824]
[1779345106093,28.94,77747.31,0.0,0.27765,0.00016,23.86955]
[1779345111097,28.94,77749.73,0.0,0.27804,0.00016,23.88655]
[1779345116116,28.94,77747.28,0.0,0.27764,0.00016,23.86912]
[1779345121130,28.94,77750.4,0.0,0.27815,0.00016,23.89125]
[1779345126154,28.94,77752.9,0.0,0.27855,0.00016,23.90894]
[1779345131169,28.94,77752.62,0.0,0.27851,0.00016,23.90687]
[1779345136183,28.94,77751.38,0.0,0.2783,0.00016,23.898]
[1779345141201,28.94,77747.16,0.0,0.27762,0.00016,23.8679]
[1779345146206,28.94,77746.72,0.0,0.27754,0.00016,23.86479]
[1779345151214,28.94,77744.9,0.0,0.27722,0.00016,23.84806]
[1779345156234,28.94,77743.08,0.0,0.27693,0.00016,23.83504]
[1779345161250,28.94,77741.42,0.0,0.27666,0.00016,23.82319]
[1779345166258,28.94,77741.06,0.0,0.2766,0.00016,23.82067]
[1779345171264,28.94,77740.1,0.0,0.27645,0.00016,23.81383]
[1779345176276,28.94,77739.25,0.0,0.27631,0.00016,23.80779]
[1779345181304,28.94,77739.46,0.0,0.27635,0.00016,23.80937]
[1779345186309,28.94,77738.65,0.0,0.27622,0.00016,23.80366]
[1779345191331,28.94,77738.32,0.0,0.27617,0.00016,23.80141]
[1779345196335,28.94,77739.16,0.0,0.27631,0.00016,23.80755]
[1779345201340,28.94,77738.95,0.0,0.27627,0.00016,23.80613]
[1779345206349,28.94,77740.32,0.0,0.2765,0.00016,23.81605]
[1779345211356,28.94,77739.43,0.0,0.27633,0.00016,23.80604]
[1779345212156,28.94,77739.43,0.0,0.27633,0.00016,23.80604]
[1779345212177,28.94,77739.43,0.0,0.27633,0.00016,23.80604]
[1779345213010,28.94,77735.71,0.0,0.27573,0.00016,23.77938]
[1779345213269,28.94,77735.71,0.0,0.27573,0.00016,23.77938]
[1779345214018,28.94,77732.88,0.0,0.27527,0.00016,23.75907]
[1779345219051,28.94,77732.87,0.0,0.27527,0.00016,23.75918]
[1779345224088,28.94,77732.14,0.0,0.27516,0.00016,23.75403]
[1779345225436,28.94,77729.9,0.0,0.27479,0.00016,23.73792]
[1779345225448,28.94,77729.9,0.0,0.27479,0.00016,23.73792]
[1779345225567,28.94,77729.9,0.0,0.27479,0.00016,23.73792]
[1779345226198,28.94,77729.9,0.0,0.27479,0.00016,23.73792]
[1779345226102,28.94,77728.05,0.0,0.2745,0.00016,23.72462]
[1779345226216,28.94,77728.05,0.0,0.2745,0.00016,23.72462]
[1779345227612,28.94,77722.77,0.0,0.27364,0.00016,23.68655]
[1779345228190,28.94,77722.21,0.0,0.27355,0.00016,23.68257]
[1779345233212,28.94,77723.27,0.0,0.27373,0.00016,23.69051]
[1779345238213,28.95,77722.04,0.0,0.27354,0.00016,23.68191]
[1779345243234,28.95,77725.81,0.0,0.27416,0.00016,23.70947]
[1779345248242,28.95,77724.85,0.0,0.27401,0.00016,23.70274]
[1779345253255,28.95,77725.54,0.0,0.27412,0.00016,23.7079]
[1779345258261,28.95,77725.43,0.0,0.27411,0.00016,23.70723]
[1779345263286,28.95,77726.5,0.0,0.27428,0.00016,23.71506]
[1779345268297,28.95,77726.59,0.0,0.2743,0.00016,23.71578]
[1779345273309,28.95,77726.7,0.0,0.2743,0.00016,23.71295]
[1779345278336,28.95,77723.0,0.0,0.2737,0.00016,23.68623]
[1779345283355,28.95,77723.96,0.0,0.27385,0.00016,23.69289]
[1779345285249,28.95,77713.26,0.0,0.27212,0.00016,23.61533]
[1779345290269,28.95,77712.76,0.0,0.27204,0.00016,23.61179]
[1779345292293,28.95,77721.68,0.0,0.27348,0.00016,23.67643]
[1779345297299,28.95,77722.47,0.0,0.2736,0.00016,23.68194]
[1779345302319,28.95,77723.49,0.0,0.27376,0.00016,23.68907]
[1779345307326,28.95,77725.45,0.0,0.27407,0.00016,23.70297]
[1779345312348,28.94,77724.18,0.0,0.27386,0.00016,23.69351]
[1779345314121,28.94,77724.41,0.0,0.27389,0.00016,23.69512]
[1779345314157,28.94,77724.41,0.0,0.27389,0.00016,23.69512]
[1779345315972,28.94,77715.11,0.0,0.27239,0.00016,23.62771]
[1779345321822,28.94,77711.28,0.0,0.27177,0.00016,23.6]
[1779345326854,28.95,77711.04,0.0,0.27174,0.00016,23.59847]
[1779345331917,28.95,77711.87,0.0,0.27188,0.00016,23.60472]
[1779345335811,28.95,77712.74,0.0,0.272,0.00016,23.60757]
[1779345335825,28.95,77712.74,0.0,0.272,0.00016,23.60757]
[1779345336414,28.95,77710.28,0.0,0.27161,0.00016,23.58977]
[1779345336430,28.95,77710.28,0.0,0.27161,0.00016,23.58977]
[1779345336925,28.95,77710.28,0.0,0.27161,0.00016,23.58984]
[1779345342795,28.95,77709.42,0.0,0.27148,0.00016,23.584]
[1779345348015,28.95,77709.4,0.0,0.27149,0.00016,23.58453]
[1779345354228,28.95,77709.55,0.0,0.27152,0.00016,23.5857]
[1779345360099,28.96,77704.11,0.0,0.27067,0.00016,23.54743]
[1779345367136,28.97,77704.89,0.0,0.27091,0.00016,23.55795]
[1779345368299,28.97,77704.89,0.0,0.27091,0.00016,23.55795]
[1779345369151,28.97,77704.5,0.0,0.27085,0.00016,23.55534]
[1779345373178,28.98,77713.47,0.0,0.27234,0.00016,23.62247]
[1779345374962,28.98,77712.46,0.0,0.27218,0.00016,23.6153]
[1779345377465,28.98,77711.58,0.0,0.27205,0.00016,23.60937]
[1779345378213,28.98,77711.41,0.0,0.27203,0.00016,23.60828]
[1779345383247,28.99,77712.29,0.0,0.27221,0.00016,23.61634]
[1779345388282,28.99,77710.32,0.0,0.27191,0.00016,23.60268]
[1779345394233,28.99,77708.76,0.0,0.27164,0.00016,23.58814]
[1779345399360,28.99,77706.66,0.0,0.27133,0.00016,23.57379]
[1779345405690,28.99,77704.53,0.0,0.271,0.00016,23.559]
[1779345410899,29.0,77704.53,0.0,0.27101,0.00016,23.55969]
[1779345411314,29.0,77703.47,0.0,0.27085,0.00016,23.55226]
[1779345412347,29.0,77703.47,0.0,0.27085,0.00016,23.55226]
[1779345412372,29.0,77703.13,0.0,0.2708,0.00016,23.54993]
[1779345414204,29.0,77703.13,0.0,0.2708,0.00016,23.54993]
[1779345414232,29.0,77703.13,0.0,0.2708,0.00016,23.54993]
[1779345414394,29.0,77703.13,0.0,0.2708,0.00016,23.54993]
[1779345414570,29.0,77702.67,0.0,0.27074,0.00016,23.54701]
[1779345420508,29.0,77701.04,0.0,0.27049,0.00016,23.53589]
[1779345425692,29.0,77698.84,0.0,0.27015,0.00016,23.52049]
[1779345430252,29.01,77689.19,0.0,0.26863,0.00016,23.45098]
[1779345435278,29.01,77683.67,0.0,0.26778,0.00016,23.41184]
[1779345440282,29.01,77685.6,0.0,0.26812,0.00016,23.42741]
[1779345445286,29.02,77686.03,0.0,0.26822,0.00016,23.43198]
[1779345450297,29.02,77685.2,0.0,0.26812,0.00016,23.42736]
[1779345455319,29.03,77686.02,0.0,0.26826,0.00016,23.43115]
[1779345455400,29.03,77686.02,0.0,0.26826,0.00016,23.43115]
[1779345455408,29.03,77686.02,0.0,0.26826,0.00016,23.43115]
[1779345455437,29.03,77686.02,0.0,0.26826,0.00016,23.43115]
[1779345455478,29.03,77685.63,0.0,0.2682,0.00016,23.4286]
[1779345460788,29.03,77684.55,0.0,0.26807,0.00016,23.4223]
[1779345465823,29.04,77684.02,0.0,0.26802,0.00016,23.41984]
[1779345470857,29.04,77682.03,0.0,0.26773,0.00016,23.40673]
[1779345475893,29.05,77680.54,0.0,0.26752,0.00016,23.39716]
[1779345480025,29.05,77680.24,0.0,0.2675,0.00016,23.39579]
[1779345480058,29.05,77680.08,0.0,0.26748,0.00016,23.39491]
[1779345485962,29.06,77680.05,0.0,0.26752,0.00016,23.39668]
[1779345490998,29.06,77681.34,0.0,0.26776,0.00016,23.40779]
[1779345494193,29.06,77682.36,0.0,0.26794,0.00016,23.4159]
[1779345494210,29.06,77682.36,0.0,0.26794,0.00016,23.4159]
[1779345494419,29.06,77682.36,0.0,0.26794,0.00016,23.4159]
[1779345494457,29.06,77683.28,0.0,0.26809,0.00016,23.42296]
[1779345500579,29.07,77683.28,0.0,0.26811,0.00016,23.42392]
[1779345505640,29.08,77686.88,0.0,0.26875,0.00016,23.45277]
[1779345506604,29.08,77686.88,0.0,0.26875,0.00016,23.45309]
[1779345506729,29.08,77686.88,0.0,0.26875,0.00016,23.45309]
[1779345506735,29.08,77686.88,0.0,0.26875,0.00016,23.45309]
[1779345507429,29.08,77688.27,0.0,0.26898,0.00016,23.46354]
[1779345508789,29.08,77688.87,0.0,0.26909,0.00016,23.46824]
[1779345508800,29.08,77688.87,0.0,0.26909,0.00016,23.46824]
[1779345512889,29.08,77688.78,0.0,0.26908,0.00016,23.46513]
[1779345512894,29.08,77688.78,0.0,0.26908,0.00016,23.46513]
[1779345514937,29.08,77688.96,0.0,0.26912,0.00016,23.46708]
[1779345514997,29.09,77688.96,0.0,0.26913,0.00016,23.4674]
[1779345515754,29.09,77688.96,0.0,0.26913,0.00016,23.4674]
[1779345515810,29.09,77688.96,0.0,0.26913,0.00016,23.4674]
[1779345516175,29.09,77688.96,0.0,0.26913,0.00016,23.46772]
[1779345518889,29.09,77687.06,0.0,0.26885,0.00016,23.4545]
[1779345519193,29.09,77687.2,0.0,0.26887,0.00016,23.45584]
[1779345519667,29.09,77687.2,0.0,0.26887,0.00016,23.45584]
[1779345519702,29.09,77687.2,0.0,0.26887,0.00016,23.45584]
[1779345521099,29.09,77687.66,0.0,0.26896,0.00016,23.45951]
[1779345521210,29.09,77687.68,0.0,0.26897,0.00016,23.45997]
[1779345528257,29.1,77689.01,0.0,0.26922,0.00016,23.47134]
[1779345533292,29.1,77689.29,0.0,0.26929,0.00016,23.47443]
[1779345539334,29.1,77689.52,0.0,0.26935,0.00016,23.47737]
[1779345544369,29.11,77688.92,0.0,0.26928,0.00016,23.47407]
[1779345547302,29.11,77688.72,0.0,0.26926,0.00016,23.4731]
[1779345547517,29.11,77688.65,0.0,0.26925,0.00016,23.47286]
[1779345547757,29.11,77688.65,0.0,0.26925,0.00016,23.47286]
[1779345547768,29.11,77688.65,0.0,0.26925,0.00016,23.47286]
[1779345548398,29.11,77688.65,0.0,0.26926,0.00016,23.47318]
[1779345549803,29.11,77688.4,0.0,0.26923,0.00016,23.47168]
[1779345550381,29.11,77688.4,0.0,0.26923,0.00016,23.47168]
[1779345550405,29.11,77688.4,0.0,0.26923,0.00016,23.47168]
[1779345550443,29.11,77687.44,0.0,0.26908,0.00016,23.46502]
[1779345555976,29.12,77685.92,0.0,0.26887,0.00016,23.45507]
[1779345563502,29.12,77684.03,0.0,0.2686,0.00016,23.44281]
[1779345568537,29.12,77680.64,0.0,0.26808,0.00016,23.41908]
[1779345573572,29.13,77680.62,0.0,0.26808,0.00016,23.41623]
[1779345579460,29.13,77681.29,0.0,0.2682,0.00016,23.42172]
[1779345585446,29.14,77681.43,0.0,0.26826,0.00016,23.42451]
[1779345591108,29.14,77680.97,0.0,0.26821,0.00016,23.42193]
[1779345591235,29.14,77680.97,0.0,0.26821,0.00016,23.42193]
[1779345591263,29.14,77680.97,0.0,0.26821,0.00016,23.42193]
[1779345592928,29.14,77677.27,0.0,0.26763,0.00016,23.39554]
[1779345593024,29.14,77677.53,0.0,0.26768,0.00016,23.39766]
[1779345599760,29.14,77677.88,0.0,0.26776,0.00016,23.40127]
[1779345605228,29.15,77671.77,0.0,0.26681,0.00016,23.3578]
[1779345610838,29.15,77670.98,0.0,0.26672,0.00016,23.3535]
[1779345616880,29.16,77669.69,0.0,0.26654,0.00016,23.34524]
[1779345622334,29.16,77668.65,0.0,0.2664,0.00016,23.33838]
[1779345623044,29.16,77668.19,0.0,0.26633,0.00016,23.3352]
[1779345625542,29.16,77667.97,0.0,0.2663,0.00016,23.33396]
[1779345628514,29.16,77666.91,0.0,0.26614,0.00016,23.32636]
[1779345628632,29.16,77666.91,0.0,0.26615,0.00016,23.32691]
[1779345629105,29.16,77666.91,0.0,0.26615,0.00016,23.32691]
[1779345638365,29.17,77663.07,0.0,0.26554,0.00016,23.2962]
[1779345638521,29.17,77663.07,0.0,0.26554,0.00016,23.2962]
[1779345640374,29.17,77663.05,0.0,0.26555,0.00016,23.29645]
[1779345640408,29.17,77663.05,0.0,0.26555,0.00016,23.29645]
[1779345642186,29.17,77655.77,0.0,0.26441,0.00016,23.2432]
[1779345642198,29.17,77655.77,0.0,0.26441,0.00016,23.2432]
[1779345642595,29.17,77654.45,0.0,0.2642,0.00016,23.23359]
[1779345645707,29.17,77651.8,0.0,0.26379,0.00016,23.21447]
[1779345645722,29.17,77651.8,0.0,0.26379,0.00016,23.21447]
[1779345646084,29.17,77651.8,0.0,0.26379,0.00016,23.21461]
[1779345651181,29.17,77644.18,0.0,0.26261,0.00016,23.15894]
[1779345657166,29.18,77648.52,0.0,0.26332,0.00016,23.19247]
[1779345660380,29.18,77649.71,0.0,0.26352,0.00016,23.20161]
[1779345666029,29.18,77658.4,0.0,0.26491,0.00016,23.26649]
[1779345671118,29.18,77659.02,0.0,0.26502,0.00016,23.27142]
[1779345672678,29.18,77658.8,0.0,0.26498,0.00016,23.26989]
[1779345672735,29.18,77658.8,0.0,0.26498,0.00016,23.26989]
[1779345672744,29.18,77658.8,0.0,0.26498,0.00016,23.26989]
[1779345672846,29.18,77658.8,0.0,0.26499,0.00016,23.27007]
[1779345674833,29.18,77658.8,0.0,0.26499,0.00016,23.27016]
[1779345674878,29.18,77658.8,0.0,0.26499,0.00016,23.27016]
[1779345674905,29.18,77658.15,0.0,0.26489,0.00016,23.26547]
[1779345682374,29.18,77658.0,0.0,0.26487,0.00016,23.26474]
[1779345687709,29.19,77649.89,0.0,0.26361,0.00016,23.20596]
[1779345687728,29.19,77649.89,0.0,0.26361,0.00016,23.20596]
[1779345688054,29.19,77649.89,0.0,0.26361,0.00016,23.20596]
[1779345688090,29.19,77649.89,0.0,0.26361,0.00016,23.20596]
[1779345688092,29.19,77649.89,0.0,0.26361,0.00016,23.20596]
[1779345688381,29.19,77649.26,0.0,0.26352,0.00016,23.20148]
[1779345691464,29.19,77647.36,0.0,0.26323,0.00016,23.1878]
[1779345691536,29.19,77647.36,0.0,0.26323,0.00016,23.1878]
[1779345691637,29.19,77647.49,0.0,0.26323,0.00016,23.18538]
[1779345697444,29.19,77646.63,0.0,0.26312,0.00016,23.17993]
[1779345703487,29.19,77645.95,0.0,0.26304,0.00016,23.17616]
[1779345710536,29.2,77646.37,0.0,0.26313,0.00016,23.18047]
[1779345715571,29.2,77644.87,0.0,0.26291,0.00016,23.17025]
[1779345720605,29.2,77642.68,0.0,0.26259,0.00016,23.15496]
[1779345725641,29.21,77643.55,0.0,0.26274,0.00016,23.16229]
[1779345732690,29.21,77644.77,0.0,0.26296,0.00016,23.17246]
[1779345737726,29.21,77643.17,0.0,0.26273,0.00016,23.16148]
[1779345742760,29.21,77649.63,0.0,0.26376,0.00016,23.20987]
[1779345747795,29.22,77644.92,0.0,0.26304,0.00016,23.17583]
[1779345753837,29.22,77647.27,0.0,0.2634,0.00016,23.19039]
[1779345758878,29.22,77648.03,0.0,0.26354,0.00016,23.19678]
[1779345763906,29.22,77649.6,0.0,0.2638,0.00016,23.20912]
[1779345768941,29.23,77649.87,0.0,0.26386,0.00016,23.21184]
[1779345773977,29.23,77651.17,0.0,0.26408,0.00016,23.2221]
[1779345780022,29.23,77651.94,0.0,0.26422,0.00016,23.22858]
[1779345785054,29.23,77653.43,0.0,0.26447,0.00016,23.24015]
[1779345790089,29.23,77652.93,0.0,0.26441,0.00016,23.2371]
[1779345795124,29.24,77653.84,0.0,0.26456,0.00016,23.24442]
[1779345800159,29.24,77653.4,0.0,0.26451,0.00016,23.24181]
[1779345806201,29.24,77653.86,0.0,0.2646,0.00016,23.24592]
[1779345811235,29.24,77652.63,0.0,0.26439,0.00016,23.23376]
[1779345816270,29.24,77650.46,0.0,0.26407,0.00016,23.21845]
[1779345821308,29.25,77644.48,0.0,0.26314,0.00016,23.17524]
[1779345823423,29.25,77631.42,0.0,0.2611,0.00016,23.07891]
[1779345826345,29.25,77625.2,0.0,0.26012,0.00016,23.03242]
[1779345829533,29.25,77623.8,0.0,0.2599,0.00016,23.0219]
[1779345830549,29.25,77620.54,0.0,0.25939,0.00016,22.99759]
[1779345830594,29.25,77620.54,0.0,0.25939,0.00016,22.99759]
[1779345830808,29.25,77620.54,0.0,0.25939,0.00016,22.99759]
[1779345830666,29.25,77600.04,0.0,0.2562,0.00016,22.8443]
[1779345830844,29.25,77600.04,0.0,0.2562,0.00016,22.8443]
[1779345831026,29.25,77600.04,0.0,0.2562,0.00016,22.8443]
[1779345831553,29.25,77595.81,0.0,0.25554,0.00015,22.81236]
[1779345832168,29.25,77595.81,0.0,0.25554,0.00015,22.81236]
[1779345832616,29.25,77598.07,0.0,0.25588,0.00015,22.82921]
[1779345835390,29.24,77597.78,0.0,0.25583,0.00015,22.82681]
[1779345835395,29.24,77597.78,0.0,0.25583,0.00015,22.82681]
[1779345835421,29.24,77597.78,0.0,0.25583,0.00015,22.82681]
[1779345835558,29.24,77597.78,0.0,0.25583,0.00015,22.82681]
[1779345835598,29.24,77597.78,0.0,0.25583,0.00015,22.82681]
[1779345835761,29.24,77597.78,0.0,0.25583,0.00015,22.82681]
[1779345835640,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836327,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836355,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836409,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836441,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836619,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836645,29.24,77598.08,0.0,0.25588,0.00016,22.82895]
[1779345836746,29.24,77597.84,0.0,0.25584,0.00015,22.82693]
[1779345837462,29.24,77597.84,0.0,0.25584,0.00015,22.82693]
[1779345837493,29.24,77597.84,0.0,0.25584,0.00015,22.82693]
[1779345837591,29.24,77597.84,0.0,0.25584,0.00015,22.82693]
[1779345837670,29.24,77597.74,0.0,0.25582,0.00015,22.82607]
[1779345839315,29.24,77597.74,0.0,0.25582,0.00015,22.82607]
[1779345839323,29.24,77597.74,0.0,0.25582,0.00015,22.82607]
[1779345839821,29.24,77597.74,0.0,0.25582,0.00015,22.82607]
[1779345839826,29.24,77609.23,0.0,0.2576,0.00016,22.91228]
[1779345839874,29.24,77609.23,0.0,0.2576,0.00016,22.91228]
[1779345844078,29.24,77607.14,0.0,0.25728,0.00016,22.89674]
[1779345845628,29.24,77607.14,0.0,0.25728,0.00016,22.89677]
[1779345845632,29.24,77605.32,0.0,0.257,0.00016,22.88317]
[1779345850129,29.24,77613.18,0.0,0.25822,0.00016,22.942]
[1779345850516,29.24,77613.03,0.0,0.2582,0.00016,22.94085]
[1779345855550,29.24,77613.76,0.0,0.25831,0.00016,22.94611]
[1779345860586,29.24,77616.04,0.0,0.25866,0.00016,22.963]
[1779345866510,29.24,77613.89,0.0,0.25833,0.00016,22.94694]
[1779345871666,29.24,77614.24,0.0,0.25836,0.00016,22.94586]
[1779345876701,29.24,77607.51,0.0,0.25731,0.00016,22.89579]
[1779345881735,29.24,77609.66,0.0,0.25765,0.00016,22.91211]
[1779345886771,29.25,77610.46,0.0,0.25778,0.00016,22.91831]
[1779345891809,29.25,77612.12,0.0,0.25804,0.00016,22.93086]
[1779345896842,29.25,77610.63,0.0,0.25782,0.00016,22.91992]
[1779345901877,29.25,77611.58,0.0,0.25797,0.00016,22.92725]
[1779345906912,29.25,77610.31,0.0,0.25778,0.00016,22.91794]
[1779345912170,29.25,77610.29,0.0,0.25778,0.00016,22.91791]
[1779345917658,29.25,77610.35,0.0,0.25779,0.00016,22.91848]
[1779345925703,29.25,77610.28,0.0,0.25778,0.00016,22.91817]
[1779345931561,29.25,77601.97,0.0,0.25649,0.00016,22.85614]
[1779345937940,29.25,77600.09,0.0,0.2562,0.00016,22.83911]
[1779345943659,29.25,77599.34,0.0,0.25609,0.00016,22.83395]
[1779345949753,29.26,77600.81,0.0,0.25633,0.00016,22.84574]
[1779345949956,29.26,77600.81,0.0,0.25633,0.00016,22.84574]
[1779345949994,29.26,77600.2,0.0,0.25624,0.00016,22.84139]
[1779345950155,29.26,77600.2,0.0,0.25624,0.00016,22.84139]
[1779345950216,29.26,77600.2,0.0,0.25624,0.00016,22.84139]
[1779345951011,29.26,77600.2,0.0,0.25624,0.00016,22.84139]
[1779345951038,29.26,77600.2,0.0,0.25624,0.00016,22.84139]
[1779345951222,29.26,77596.01,0.0,0.2556,0.00015,22.81009]
[1779345955328,29.26,77591.44,0.0,0.25489,0.00015,22.77553]
[1779345955430,29.26,77588.25,0.0,0.25439,0.00015,22.75148]
[1779345961087,29.26,77586.78,0.0,0.25416,0.00015,22.74028]
[1779345962625,29.26,77586.83,0.0,0.25417,0.00015,22.74061]
[1779345962941,29.26,77582.78,0.0,0.25354,0.00015,22.71002]
[1779345967962,29.26,77580.01,0.0,0.25312,0.00015,22.6892]
[1779345971866,29.26,77591.19,0.0,0.25485,0.00015,22.77355]
[1779345975952,29.26,77592.58,0.0,0.25506,0.00015,22.78405]
[1779345976972,29.26,77592.13,0.0,0.25499,0.00015,22.78078]
[1779345979717,29.26,77592.42,0.0,0.25504,0.00015,22.78311]
[1779345979807,29.26,77592.67,0.0,0.25508,0.00015,22.78499]
[1779345985464,29.26,77593.46,0.0,0.2552,0.00015,22.79091]
[1779345990499,29.26,77593.77,0.0,0.25525,0.00015,22.7931]
[1779345992719,29.26,77593.77,0.0,0.25525,0.00015,22.7931]
[1779345992929,29.26,77595.27,0.0,0.25545,0.00015,22.80057]
[1779345995303,29.26,77595.27,0.0,0.25546,0.00015,22.80069]
[1779345995307,29.26,77595.27,0.0,0.25546,0.00015,22.80069]
[1779345997364,29.26,77595.27,0.0,0.25546,0.00015,22.8008]
[1779345997375,29.26,77595.27,0.0,0.25546,0.00015,22.8008]
[1779345997405,29.26,77595.27,0.0,0.25546,0.00015,22.8008]
[1779345998370,29.26,77595.27,0.0,0.25546,0.00015,22.80086]
[1779346001743,29.26,77595.27,0.0,0.25546,0.00015,22.80097]
[1779346001943,29.26,77604.91,0.0,0.25696,0.00016,22.8734]
[1779346006079,29.26,77613.71,0.0,0.25834,0.00016,22.93959]
[1779346006611,29.26,77613.71,0.0,0.25834,0.00016,22.93959]
[1779346011648,29.26,77607.29,0.0,0.25735,0.00016,22.89217]
[1779346016682,29.26,77603.52,0.0,0.25678,0.00016,22.86478]
[1779346021719,29.26,77605.45,0.0,0.2571,0.00016,22.88006]
[1779346026754,29.27,77599.74,0.0,0.25624,0.00016,22.83825]
[1779346031787,29.27,77600.3,0.0,0.25634,0.00016,22.84348]
[1779346036824,29.27,77605.82,0.0,0.25722,0.00016,22.88569]
[1779346041862,29.28,77601.22,0.0,0.25653,0.00016,22.85238]
[1779346046894,29.28,77602.78,0.0,0.25679,0.00016,22.86487]
[1779346049921,29.28,77601.31,0.0,0.25657,0.00016,22.85423]
[1779346049947,29.28,77601.31,0.0,0.25657,0.00016,22.85423]
[1779346050700,29.28,77602.1,0.0,0.2567,0.00016,22.86032]
[1779346050925,29.28,77602.1,0.0,0.2567,0.00016,22.86036]
[1779346054907,29.28,77597.04,0.0,0.25589,0.00015,22.81882]
[1779346054927,29.28,77597.04,0.0,0.25589,0.00015,22.81882]
[1779346054966,29.28,77590.28,0.0,0.25484,0.00015,22.76805]
[1779346059987,29.28,77582.27,0.0,0.25361,0.00015,22.70802]
[1779346061991,29.28,77582.01,0.0,0.25358,0.00015,22.70612]
[1779346062015,29.28,77582.01,0.0,0.25358,0.00015,22.70612]
[1779346063025,29.28,77573.84,0.0,0.25232,0.00015,22.64446]
[1779346063037,29.28,77573.84,0.0,0.25232,0.00015,22.64446]
[1779346063343,29.28,77573.84,0.0,0.25232,0.00015,22.64458]
[1779346063369,29.28,77573.84,0.0,0.25232,0.00015,22.64458]
[1779346064021,29.28,77568.87,0.0,0.25156,0.00015,22.60695]
[1779346066757,29.28,77567.48,0.0,0.25135,0.00015,22.59648]
[1779346066793,29.28,77567.48,0.0,0.25135,0.00015,22.59648]
[1779346067049,29.28,77566.38,0.0,0.25118,0.00015,22.58817]
[1779346069140,29.28,77562.0,0.0,0.25051,0.00015,22.55505]
[1779346069167,29.28,77562.0,0.0,0.25051,0.00015,22.55505]
[1779346069193,29.28,77562.0,0.0,0.25051,0.00015,22.55505]
[1779346070072,29.28,77561.94,0.0,0.2505,0.00015,22.55467]
[1779346071217,29.28,77561.64,0.0,0.25046,0.00015,22.55246]
[1779346072085,29.28,77561.51,0.0,0.25044,0.00015,22.55154]
[1779346073284,29.28,77561.51,0.0,0.25044,0.00015,22.55154]
[1779346074061,29.28,77563.61,0.0,0.25076,0.00015,22.56761]
[1779346077371,29.28,77564.86,0.0,0.25096,0.00015,22.57717]
[1779346077473,29.28,77564.09,0.0,0.25084,0.00015,22.57136]
[1779346083164,29.29,77566.64,0.0,0.25125,0.00015,22.59146]
[1779346085406,29.29,77566.96,0.0,0.2513,0.00015,22.59402]
[1779346085421,29.29,77566.96,0.0,0.2513,0.00015,22.59402]
[1779346085609,29.29,77552.35,0.0,0.24906,0.00015,22.4829]
[1779346087312,29.29,77544.08,0.0,0.2478,0.00015,22.41974]
[1779346087346,29.29,77540.96,0.0,0.24733,0.00015,22.39593]
[1779346090622,29.29,77531.26,0.0,0.24586,0.00015,22.3219]
[1779346091585,29.29,77531.26,0.0,0.24586,0.00015,22.3219]
[1779346092707,29.29,77527.61,0.0,0.24531,0.00015,22.29399]
[1779346092876,29.29,77527.61,0.0,0.24531,0.00015,22.29399]
[1779346092954,29.29,77504.64,0.0,0.24184,0.00015,22.11681]
[1779346093174,29.29,77504.64,0.0,0.24184,0.00015,22.11681]
[1779346093403,29.29,77504.64,0.0,0.24184,0.00015,22.11681]
[1779346093680,29.29,77504.64,0.0,0.24184,0.00015,22.11681]
[1779346093855,29.29,77504.64,0.0,0.24184,0.00015,22.11681]
[1779346094098,29.29,77504.64,0.0,0.24184,0.00015,22.11681]
[1779346094103,29.3,77496.42,0.0,0.24068,0.00015,22.05637]
[1779346094825,29.3,77496.42,0.0,0.24068,0.00015,22.05637]
[1779346095859,29.3,77502.99,0.0,0.24166,0.00015,22.10735]
[1779346095878,29.3,77502.99,0.0,0.24166,0.00015,22.10735]
[1779346095990,29.3,77502.99,0.0,0.24166,0.00015,22.10735]
[1779346096031,29.3,77502.99,0.0,0.24166,0.00015,22.10735]
[1779346096077,29.3,77511.91,0.0,0.24302,0.00015,22.17711]
[1779346097413,29.3,77511.91,0.0,0.24302,0.00015,22.1771]
[1779346098106,29.3,77511.91,0.0,0.24302,0.00015,22.1771]
[1779346097458,29.3,77524.66,0.0,0.24496,0.00015,22.27596]
[1779346099082,29.3,77530.53,0.0,0.24586,0.00015,22.32195]
[1779346101913,29.3,77538.06,0.0,0.24701,0.00015,22.37976]
[1779346101920,29.3,77538.06,0.0,0.24701,0.00015,22.37976]
[1779346102054,29.3,77538.14,0.0,0.24702,0.00015,22.38049]
[1779346107057,29.3,77544.98,0.0,0.24807,0.00015,22.43302]
[1779346112075,29.3,77546.53,0.0,0.24828,0.00015,22.44121]
[1779346117103,29.3,77555.03,0.0,0.24958,0.00015,22.50602]
[1779346120186,29.3,77565.0,0.0,0.2511,0.00015,22.58136]
[1779346125213,29.3,77556.24,0.0,0.24975,0.00015,22.51457]
[1779346126625,29.3,77554.98,0.0,0.24956,0.00015,22.50492]
[1779346127054,29.3,77540.74,0.0,0.24738,0.00015,22.3961]
[1779346130830,29.3,77535.59,0.0,0.2466,0.00015,22.3568]
[1779346130867,29.3,77535.59,0.0,0.2466,0.00015,22.3568]
[1779346132810,29.3,77542.84,0.0,0.24771,0.00015,22.41239]
[1779346133150,29.3,77545.55,0.0,0.24812,0.00015,22.43314]
[1779346138182,29.3,77544.75,0.0,0.248,0.00015,22.42701]
[1779346143207,29.3,77542.71,0.0,0.24769,0.00015,22.41143]
[1779346148214,29.3,77543.02,0.0,0.24774,0.00015,22.41376]
[1779346153216,29.3,77543.5,0.0,0.24781,0.00015,22.41732]
[1779346158233,29.3,77545.87,0.0,0.24816,0.00015,22.43523]
[1779346163253,29.3,77543.17,0.0,0.24775,0.00015,22.41436]
[1779346168269,29.3,77543.2,0.0,0.24775,0.00015,22.4144]
[1779346170208,29.3,77531.64,0.0,0.24599,0.00015,22.32579]
[1779346172326,29.3,77528.43,0.0,0.24548,0.00015,22.29745]
[1779346172363,29.3,77528.43,0.0,0.24548,0.00015,22.29745]
[1779346173858,29.3,77528.14,0.0,0.24543,0.00015,22.29522]
[1779346174025,29.3,77514.46,0.0,0.24337,0.00015,22.18998]
[1779346179848,29.3,77514.84,0.0,0.24344,0.00015,22.19356]
[1779346183876,29.3,77525.79,0.0,0.24511,0.00015,22.27846]
[1779346185279,29.3,77526.26,0.0,0.24518,0.00015,22.28218]
[1779346191122,29.31,77522.56,0.0,0.24463,0.00015,22.25439]
[1779346195996,29.31,77525.52,0.0,0.24509,0.00015,22.27765]
[1779346196006,29.31,77525.52,0.0,0.24509,0.00015,22.27765]
[1779346196431,29.31,77527.63,0.0,0.24541,0.00015,22.29405]
[1779346196444,29.31,77527.63,0.0,0.24541,0.00015,22.29405]
[1779346198475,29.31,77536.44,0.0,0.24675,0.00015,22.36177]
[1779346198479,29.31,77536.44,0.0,0.24675,0.00015,22.36177]
[1779346199195,29.31,77538.82,0.0,0.24712,0.00015,22.38]
[1779346205033,29.31,77537.55,0.0,0.24693,0.00015,22.37059]
[1779346210036,29.31,77538.76,0.0,0.24714,0.00015,22.38102]
[1779346216106,29.32,77538.55,0.0,0.24714,0.00015,22.38127]
[1779346221142,29.32,77537.56,0.0,0.24703,0.00015,22.37552]
[1779346225771,29.33,77537.6,0.0,0.24706,0.00015,22.37685]
[1779346225801,29.33,77537.6,0.0,0.24706,0.00015,22.37685]
[1779346231326,29.33,77530.38,0.0,0.24598,0.00015,22.31984]
[1779346237253,29.34,77532.42,0.0,0.24633,0.00015,22.33771]
[1779346242287,29.34,77526.37,0.0,0.24545,0.00015,22.29293]
[1779346247502,29.35,77524.23,0.0,0.24516,0.00015,22.2783]
[1779346251643,29.35,77524.26,0.0,0.2452,0.00015,22.28006]
[1779346251814,29.35,77524.26,0.0,0.2452,0.00015,22.28006]
[1779346251866,29.35,77522.76,0.0,0.24498,0.00015,22.26893]
[1779346256878,29.35,77519.79,0.0,0.24456,0.00015,22.24747]
[1779346261902,29.36,77517.52,0.0,0.24423,0.00015,22.23088]
[1779346266923,29.36,77520.01,0.0,0.24464,0.00015,22.25124]
[1779346271923,29.36,77518.8,0.0,0.24448,0.00015,22.24328]
[1779346276924,29.37,77519.18,0.0,0.24458,0.00015,22.24809]
[1779346281928,29.37,77519.63,0.0,0.24468,0.00015,22.25347]
[1779346286463,29.38,77516.59,0.0,0.24427,0.00015,22.23214]
[1779346287229,29.38,77516.59,0.0,0.24427,0.00015,22.23214]
[1779346287272,29.38,77515.4,0.0,0.24409,0.00015,22.22341]
[1779346288749,29.38,77514.7,0.0,0.244,0.00015,22.21846]
[1779346289249,29.38,77514.65,0.0,0.244,0.00015,22.21851]
[1779346291118,29.38,77516.17,0.0,0.24424,0.00015,22.23064]
[1779346291144,29.38,77516.17,0.0,0.24424,0.00015,22.23064]
[1779346291213,29.38,77516.95,0.0,0.24434,0.00015,22.23327]
[1779346298693,29.39,77516.17,0.0,0.24429,0.00015,22.23057]
[1779346303726,29.4,77509.52,0.0,0.24333,0.00015,22.18151]
[1779346308657,29.4,77507.85,0.0,0.24311,0.00015,22.17038]
[1779346313803,29.41,77506.37,0.0,0.24293,0.00015,22.16113]
[1779346319137,29.42,77505.02,0.0,0.24277,0.00015,22.15289]
[1779346327140,29.42,77505.95,0.0,0.24297,0.00015,22.16258]
[1779346332932,29.43,77503.53,0.0,0.24268,0.00015,22.14757]
[1779346337965,29.44,77501.52,0.0,0.24241,0.00015,22.13412]
[1779346344012,29.44,77501.39,0.0,0.24245,0.00015,22.13559]
[1779346349047,29.45,77501.12,0.0,0.24245,0.00015,22.13552]
[1779346351849,29.45,77510.02,0.0,0.24377,0.00015,22.20094]
[1779346352293,29.45,77514.63,0.0,0.24447,0.00015,22.23666]
[1779346352445,29.45,77514.63,0.0,0.24447,0.00015,22.23666]
[1779346352456,29.45,77514.63,0.0,0.24447,0.00015,22.23666]
[1779346353298,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346353849,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346353881,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346353950,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346354153,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346354184,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346354292,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346354331,29.45,77531.19,0.0,0.24698,0.00015,22.36358]
[1779346354368,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346354516,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346354567,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346354756,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346354805,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346354967,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346355010,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346355178,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346355218,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346355378,29.45,77544.53,0.0,0.24901,0.00015,22.46532]
[1779346355400,29.45,77544.4,0.0,0.249,0.00015,22.46463]
[1779346355842,29.45,77544.4,0.0,0.249,0.00015,22.46463]
[1779346355889,29.45,77544.4,0.0,0.249,0.00015,22.46463]
[1779346355897,29.45,77544.4,0.0,0.249,0.00015,22.46463]
[1779346355949,29.45,77544.4,0.0,0.249,0.00015,22.46463]
[1779346356097,29.45,77544.4,0.0,0.249,0.00015,22.46482]
[1779346359773,29.46,77545.92,0.0,0.24924,0.00015,22.47685]
[1779346359790,29.46,77545.92,0.0,0.24924,0.00015,22.47685]
[1779346360111,29.46,77545.92,0.0,0.24924,0.00015,22.47685]
[1779346360194,29.46,77549.02,0.0,0.24972,0.00015,22.5005]
[1779346365306,29.46,77550.11,0.0,0.24989,0.00015,22.50932]
[1779346371203,29.46,77554.96,0.0,0.25066,0.00015,22.54715]
[1779346376244,29.46,77555.23,0.0,0.25071,0.00015,22.54999]
[1779346381278,29.47,77554.41,0.0,0.2506,0.00015,22.54447]
[1779346386310,29.47,77555.74,0.0,0.25082,0.00015,22.55513]
[1779346391346,29.47,77554.68,0.0,0.25067,0.00015,22.54773]
[1779346396381,29.47,77556.53,0.0,0.25097,0.00015,22.56233]
[1779346401419,29.47,77558.46,0.0,0.25127,0.00015,22.57744]
[1779346406457,29.47,77563.02,0.0,0.25198,0.00015,22.61231]
[1779346411491,29.47,77564.85,0.0,0.25224,0.00015,22.62257]
[1779346416559,29.48,77560.68,0.0,0.25161,0.00015,22.59164]
[1779346421599,29.48,77559.72,0.0,0.25147,0.00015,22.58486]
[1779346423487,29.48,77558.91,0.0,0.25135,0.00015,22.57885]
[1779346423524,29.48,77558.91,0.0,0.25135,0.00015,22.57885]
[1779346423670,29.48,77558.91,0.0,0.25135,0.00015,22.57885]
[1779346424125,29.48,77555.31,0.0,0.25081,0.00015,22.5518]
[1779346425697,29.48,77553.22,0.0,0.25049,0.00015,22.53614]
[1779346425777,29.48,77552.59,0.0,0.2504,0.00015,22.53152]
[1779346431424,29.48,77554.94,0.0,0.25077,0.00015,22.54994]
[1779346437142,29.48,77555.47,0.0,0.25086,0.00015,22.55456]
[1779346437565,29.48,77556.54,0.0,0.25103,0.00015,22.56276]
[1779346439632,29.48,77561.07,0.0,0.25172,0.00015,22.59709]
[1779346440055,29.48,77561.07,0.0,0.25172,0.00015,22.59709]
[1779346440250,29.48,77571.33,0.0,0.25329,0.00015,22.67419]
[1779346442109,29.48,77570.87,0.0,0.25322,0.00015,22.67074]
[1779346442142,29.48,77570.69,0.0,0.2532,0.00015,22.66938]
[1779346447789,29.48,77569.73,0.0,0.25305,0.00015,22.66211]
[1779346450888,29.48,77569.37,0.0,0.25299,0.00015,22.65939]
[1779346450991,29.48,77571.02,0.0,0.25324,0.00015,22.67175]
[1779346456854,29.48,77576.66,0.0,0.2541,0.00015,22.71381]
[1779346461889,29.48,77570.76,0.0,0.25319,0.00015,22.66937]
[1779346464708,29.48,77569.17,0.0,0.25295,0.00015,22.65742]
[1779346464746,29.48,77569.17,0.0,0.25295,0.00015,22.65742]
[1779346466760,29.48,77568.19,0.0,0.2528,0.00015,22.65007]
[1779346466922,29.48,77565.45,0.0,0.25238,0.00015,22.6295]
[1779346472066,29.48,77559.23,0.0,0.25144,0.00015,22.58289]
[1779346478000,29.48,77561.0,0.0,0.25169,0.00015,22.59305]
[1779346483036,29.48,77561.13,0.0,0.25172,0.00015,22.59447]
[1779346488072,29.49,77561.76,0.0,0.25183,0.00015,22.59958]
[1779346493106,29.49,77557.65,0.0,0.25121,0.00015,22.56898]
[1779346494508,29.49,77557.65,0.0,0.25121,0.00015,22.56898]
[1779346494529,29.49,77558.03,0.0,0.25127,0.00015,22.57195]
[1779346499485,29.49,77554.58,0.0,0.25075,0.00015,22.54639]
[1779346499605,29.49,77551.76,0.0,0.25032,0.00015,22.52524]
[1779346500367,29.49,77551.76,0.0,0.25032,0.00015,22.52524]
[1779346500464,29.49,77546.61,0.0,0.24954,0.00015,22.48644]
[1779346504182,29.49,77537.15,0.0,0.24811,0.00015,22.41505]
[1779346509218,29.49,77534.29,0.0,0.24769,0.00015,22.39383]
[1779346515260,29.49,77542.1,0.0,0.24889,0.00015,22.4538]
[1779346520295,29.49,77535.97,0.0,0.24797,0.00015,22.40789]
[1779346526336,29.5,77532.88,0.0,0.24752,0.00015,22.38527]
[1779346531373,29.5,77529.66,0.0,0.24703,0.00015,22.35782]
[1779346536523,29.5,77524.01,0.0,0.24619,0.00015,22.31561]
[1779346542195,29.51,77523.16,0.0,0.24609,0.00015,22.31067]
[1779346545151,29.51,77524.92,0.0,0.24637,0.00015,22.32452]
[1779346545534,29.51,77516.71,0.0,0.24514,0.00015,22.26208]
[1779346545689,29.51,77516.71,0.0,0.24514,0.00015,22.26208]
[1779346545715,29.51,77516.71,0.0,0.24514,0.00015,22.26208]
[1779346547679,29.51,77513.36,0.0,0.24464,0.00015,22.23693]
[1779346548860,29.51,77511.9,0.0,0.24443,0.00015,22.22604]
[1779346549501,29.51,77511.3,0.0,0.24434,0.00015,22.22175]
[1779346554535,29.51,77514.44,0.0,0.24484,0.00015,22.24707]
[1779346559581,29.52,77513.43,0.0,0.24471,0.00015,22.24057]
[1779346562594,29.52,77502.29,0.0,0.24306,0.00015,22.15605]
[1779346567651,29.52,77501.55,0.0,0.24299,0.00015,22.15247]
[1779346572663,29.53,77501.09,0.0,0.24295,0.00015,22.15059]
[1779346577959,29.53,77500.52,0.0,0.2429,0.00015,22.14752]
[1779346584101,29.54,77507.03,0.0,0.24391,0.00015,22.19927]
[1779346588542,29.54,77507.39,0.0,0.24398,0.00015,22.20306]
[1779346588644,29.54,77508.18,0.0,0.24411,0.00015,22.20935]
[1779346594064,29.54,77515.53,0.0,0.24521,0.00015,22.26273]
[1779346600022,29.55,77521.99,0.0,0.2462,0.00015,22.31301]
[1779346605902,29.55,77527.49,0.0,0.24705,0.00015,22.35577]
[1779346610939,29.55,77526.99,0.0,0.24699,0.00015,22.35269]
[1779346615973,29.55,77528.94,0.0,0.2473,0.00015,22.3683]
[1779346621013,29.56,77529.93,0.0,0.24747,0.00015,22.37666]
[1779346627050,29.56,77531.88,0.0,0.24779,0.00015,22.39253]
[1779346632085,29.56,77528.34,0.0,0.24727,0.00015,22.36675]
[1779346637119,29.56,77532.16,0.0,0.24787,0.00015,22.39666]
[1779346642156,29.57,77530.8,0.0,0.24768,0.00015,22.38715]
[1779346647191,29.57,77534.27,0.0,0.24822,0.00015,22.41417]
[1779346652227,29.57,77538.18,0.0,0.2488,0.00015,22.44055]
[1779346657262,29.57,77539.34,0.0,0.24898,0.00015,22.44978]
[1779346662299,29.57,77537.34,0.0,0.24869,0.00015,22.43517]
[1779346667332,29.57,77538.5,0.0,0.24888,0.00015,22.44454]
[1779346672368,29.58,77543.78,0.0,0.2497,0.00015,22.48528]
[1779346673233,29.58,77543.78,0.0,0.2497,0.00015,22.48528]
[1779346673722,29.58,77547.85,0.0,0.25032,0.00015,22.51611]
[1779346674082,29.58,77547.85,0.0,0.25032,0.00015,22.51611]
[1779346674098,29.58,77547.85,0.0,0.25032,0.00015,22.51611]
[1779346676138,29.58,77548.29,0.0,0.2504,0.00015,22.51991]
[1779346676397,29.58,77547.78,0.0,0.25032,0.00015,22.5163]
[1779346681436,29.58,77548.47,0.0,0.25045,0.00015,22.52262]
[1779346684459,29.58,77557.48,0.0,0.25183,0.00015,22.59082]
[1779346689494,29.58,77554.9,0.0,0.25145,0.00015,22.57199]
[1779346694529,29.59,77552.28,0.0,0.25106,0.00015,22.55276]
[1779346697550,29.59,77541.31,0.0,0.2494,0.00015,22.47045]
[1779346702585,29.59,77541.4,0.0,0.24943,0.00015,22.47184]
[1779346707622,29.59,77545.37,0.0,0.25004,0.00015,22.50233]
[1779346712656,29.59,77544.36,0.0,0.24987,0.00015,22.4913]
[1779346717693,29.59,77545.09,0.0,0.24999,0.00015,22.49715]
[1779346722727,29.59,77546.15,0.0,0.25016,0.00015,22.50545]
[1779346727763,29.59,77546.46,0.0,0.25021,0.00015,22.50815]
[1779346732799,29.59,77551.15,0.0,0.25093,0.00015,22.54362]
[1779346738729,29.59,77556.55,0.0,0.25175,0.00015,22.58409]
[1779346743877,29.59,77554.34,0.0,0.25141,0.00015,22.56733]
[1779346748910,29.59,77553.04,0.0,0.25121,0.00015,22.55743]
[1779346753947,29.59,77553.6,0.0,0.25129,0.00015,22.56143]
[1779346758981,29.59,77550.79,0.0,0.25086,0.00015,22.54008]
[1779346764017,29.59,77550.6,0.0,0.25082,0.00015,22.53842]
[1779346770060,29.59,77550.9,0.0,0.25086,0.00015,22.54032]
[1779346775462,29.59,77547.66,0.0,0.25034,0.00015,22.512]
[1779346781136,29.59,77547.13,0.0,0.25026,0.00015,22.50778]
[1779346786171,29.59,77549.9,0.0,0.25067,0.00015,22.5284]
[1779346791206,29.59,77550.02,0.0,0.25068,0.00015,22.52904]
[1779346796241,29.59,77549.22,0.0,0.25056,0.00015,22.52279]
[1779346801291,29.59,77549.56,0.0,0.2506,0.00015,22.5251]
[1779346803304,29.59,77535.72,0.0,0.2485,0.00015,22.42059]
[1779346808338,29.59,77535.68,0.0,0.24849,0.00015,22.42014]
[1779346810578,29.59,77535.72,0.0,0.2485,0.00015,22.42037]
[1779346810595,29.59,77535.72,0.0,0.2485,0.00015,22.42037]
[1779346811580,29.59,77536.7,0.0,0.24865,0.00015,22.42772]
[1779346811605,29.59,77533.17,0.0,0.24811,0.00015,22.40095]
[1779346813856,29.59,77533.17,0.0,0.24811,0.00015,22.40089]
[1779346813860,29.59,77533.17,0.0,0.24811,0.00015,22.40089]
[1779346813876,29.59,77533.17,0.0,0.24811,0.00015,22.40089]
[1779346813881,29.59,77529.97,0.0,0.24763,0.00015,22.37662]
[1779346814360,29.59,77529.97,0.0,0.24763,0.00015,22.37662]
[1779346815683,29.59,77521.29,0.0,0.24632,0.00015,22.31074]
[1779346815716,29.59,77521.29,0.0,0.24632,0.00015,22.31074]
[1779346815719,29.59,77521.29,0.0,0.24632,0.00015,22.31074]
[1779346815725,29.59,77521.29,0.0,0.24632,0.00015,22.31074]
[1779346815813,29.58,77517.39,0.0,0.24573,0.00015,22.28093]
[1779346817909,29.58,77513.85,0.0,0.24519,0.00015,22.25384]
[1779346817930,29.58,77513.85,0.0,0.24519,0.00015,22.25384]
[1779346819806,29.58,77510.01,0.0,0.24461,0.00015,22.22453]
[1779346820427,29.58,77512.59,0.0,0.245,0.00015,22.24418]
[1779346825458,29.58,77509.72,0.0,0.24457,0.00015,22.22222]
[1779346830494,29.58,77503.89,0.0,0.2437,0.00015,22.17791]
[1779346835755,29.59,77507.87,0.0,0.24428,0.00015,22.20516]
[1779346839564,29.59,77507.47,0.0,0.24424,0.00015,22.20287]
[1779346839598,29.59,77507.47,0.0,0.24424,0.00015,22.20287]
[1779346841563,29.59,77508.34,0.0,0.24438,0.00015,22.2099]
[1779346841596,29.59,77508.34,0.0,0.24438,0.00015,22.2099]
[1779346841611,29.59,77507.74,0.0,0.24429,0.00015,22.20551]
[1779346847998,29.59,77507.25,0.0,0.24423,0.00015,22.20254]
[1779346853309,29.6,77509.88,0.0,0.24465,0.00015,22.22394]
[1779346860704,29.6,77516.98,0.0,0.24575,0.00015,22.27922]
[1779346865741,29.6,77519.67,0.0,0.24616,0.00015,22.30035]
[1779346870775,29.6,77522.74,0.0,0.24664,0.00015,22.32429]
[1779346876753,29.6,77524.57,0.0,0.24692,0.00015,22.33857]
[1779346881106,29.6,77531.33,0.0,0.24795,0.00015,22.39015]
[1779346881851,29.6,77532.1,0.0,0.24807,0.00015,22.396]
[1779346886888,29.6,77535.33,0.0,0.24856,0.00015,22.42045]
[1779346891922,29.6,77536.99,0.0,0.24878,0.00015,22.42915]
[1779346894943,29.6,77548.54,0.0,0.25053,0.00015,22.51612]
[1779346898803,29.6,77556.43,0.0,0.25172,0.00015,22.57509]
[1779346898818,29.6,77556.43,0.0,0.25172,0.00015,22.57509]
[1779346898971,29.6,77558.24,0.0,0.252,0.00015,22.58853]
[1779346899878,29.6,77558.24,0.0,0.252,0.00015,22.58853]
[1779346899890,29.6,77558.24,0.0,0.252,0.00015,22.58853]
[1779346899889,29.6,77561.08,0.0,0.25243,0.00015,22.60978]
[1779346900907,29.6,77562.73,0.0,0.25268,0.00015,22.62197]
[1779346902198,29.6,77566.51,0.0,0.25325,0.00015,22.64988]
[1779346902224,29.6,77566.51,0.0,0.25325,0.00015,22.64988]
[1779346903442,29.6,77567.94,0.0,0.25346,0.00015,22.66057]
[1779346903977,29.6,77567.94,0.0,0.25346,0.00015,22.66057]
[1779346904968,29.6,77570.14,0.0,0.2538,0.00015,22.67682]
[1779346909979,29.6,77571.88,0.0,0.25404,0.00015,22.68892]
[1779346910133,29.6,77571.7,0.0,0.25401,0.00015,22.68749]
[1779346910255,29.6,77573.66,0.0,0.25431,0.00015,22.70201]
[1779346912174,29.6,77573.66,0.0,0.25431,0.00015,22.70191]
[1779346912272,29.6,77576.09,0.0,0.25468,0.00015,22.71991]
[1779346914153,29.6,77576.09,0.0,0.25468,0.00015,22.7198]
[1779346914299,29.6,77578.82,0.0,0.25509,0.00015,22.73999]
[1779346915457,29.6,77578.82,0.0,0.25509,0.00015,22.73999]
[1779346915487,29.6,77580.36,0.0,0.25533,0.00015,22.75131]
[1779346919397,29.6,77567.06,0.0,0.25328,0.00015,22.65179]
[1779346924490,29.59,77564.92,0.0,0.25294,0.00015,22.63523]
[1779346928789,29.59,77566.08,0.0,0.25311,0.00015,22.64339]
[1779346930653,29.59,77564.31,0.0,0.25283,0.00015,22.62987]
[1779346930751,29.59,77566.2,0.0,0.25312,0.00015,22.64388]
[1779346936230,29.59,77567.35,0.0,0.25328,0.00015,22.65167]
[1779346941266,29.59,77570.82,0.0,0.2538,0.00015,22.67692]
[1779346946826,29.59,77570.31,0.0,0.25371,0.00015,22.67257]
[1779346946931,29.59,77570.31,0.0,0.25371,0.00015,22.67257]
[1779346946964,29.58,77571.88,0.0,0.25394,0.00015,22.68416]
[1779346948847,29.58,77571.88,0.0,0.25394,0.00015,22.68402]
[1779346948881,29.58,77571.88,0.0,0.25394,0.00015,22.68402]
[1779346952837,29.58,77578.23,0.0,0.25488,0.00015,22.72705]
[1779346953245,29.58,77576.81,0.0,0.25466,0.00015,22.71645]
[1779346953350,29.58,77576.81,0.0,0.25466,0.00015,22.71644]
[1779346958385,29.58,77583.78,0.0,0.25571,0.00015,22.76756]
[1779346963397,29.58,77578.25,0.0,0.25484,0.00015,22.72561]
[1779346966217,29.58,77571.34,0.0,0.25377,0.00015,22.67349]
[1779346966444,29.58,77571.34,0.0,0.25377,0.00015,22.67331]
[1779346969002,29.58,77560.43,0.0,0.2521,0.00015,22.59139]
[1779346973766,29.57,77558.64,0.0,0.25182,0.00015,22.5776]
[1779346973867,29.57,77557.56,0.0,0.25165,0.00015,22.56941]
[1779346979536,29.57,77555.48,0.0,0.25132,0.00015,22.55323]
[1779346981939,29.57,77554.64,0.0,0.25119,0.00015,22.54682]
[1779346981965,29.57,77554.64,0.0,0.25119,0.00015,22.54682]
[1779346981988,29.57,77554.64,0.0,0.25119,0.00015,22.54682]
[1779346982040,29.57,77552.22,0.0,0.25082,0.00015,22.52853]
[1779346987430,29.57,77546.89,0.0,0.25,0.00015,22.48794]
[1779346990539,29.57,77533.7,0.0,0.248,0.00015,22.38807]
[1779346990634,29.57,77529.9,0.0,0.24743,0.00015,22.35927]
[1779346995648,29.57,77532.44,0.0,0.24781,0.00015,22.37864]
[1779347000787,29.57,77530.58,0.0,0.24753,0.00015,22.36435]
[1779347007732,29.57,77532.7,0.0,0.24783,0.00015,22.37959]
[1779347011038,29.57,77545.71,0.0,0.24977,0.00015,22.47387]
[1779347016794,29.56,77537.11,0.0,0.24844,0.00015,22.40791]
[1779347021829,29.56,77537.11,0.0,0.24844,0.00015,22.40749]
[1779347026865,29.56,77546.25,0.0,0.24982,0.00015,22.47645]
[1779347031900,29.56,77551.56,0.0,0.25061,0.00015,22.51587]
[1779347036937,29.56,77551.89,0.0,0.25065,0.00015,22.51766]
[1779347037911,29.56,77551.89,0.0,0.25065,0.00015,22.51766]
[1779347038105,29.56,77552.08,0.0,0.25068,0.00015,22.51895]
[1779347040634,29.56,77552.64,0.0,0.25075,0.00015,22.52274]
[1779347040963,29.56,77552.64,0.0,0.25075,0.00015,22.52248]
[1779347045998,29.55,77560.51,0.0,0.25192,0.00015,22.58037]
[1779347051034,29.55,77554.66,0.0,0.251,0.00015,22.53496]
[1779347051369,29.55,77554.66,0.0,0.251,0.00015,22.53496]
[1779347051731,29.55,77554.66,0.0,0.251,0.00015,22.53496]
[1779347052041,29.55,77553.81,0.0,0.25086,0.00015,22.52831]
[1779347057076,29.55,77551.44,0.0,0.25048,0.00015,22.50923]
[1779347062110,29.54,77550.16,0.0,0.25026,0.00015,22.49836]
[1779347067146,29.54,77549.22,0.0,0.25009,0.00015,22.49006]
[1779347072064,29.54,77542.05,0.0,0.24895,0.00015,22.4309]
[1779347077217,29.53,77542.55,0.0,0.249,0.00015,22.43352]
[1779347082252,29.53,77541.69,0.0,0.24885,0.00015,22.42608]
[1779347088094,29.53,77538.29,0.0,0.24832,0.00015,22.39966]
[1779347088912,29.53,77538.15,0.0,0.2483,0.00015,22.39845]
[1779347088945,29.53,77538.15,0.0,0.2483,0.00015,22.39845]
[1779347094280,29.52,77526.2,0.0,0.24645,0.00015,22.30612]
[1779347099696,29.52,77528.6,0.0,0.24679,0.00015,22.3232]
[1779347104092,29.52,77538.74,0.0,0.24831,0.00015,22.39914]
[1779347111544,29.51,77540.97,0.0,0.24859,0.00015,22.4133]
[1779347116685,29.51,77542.41,0.0,0.24878,0.00015,22.42287]
[1779347125320,29.5,77540.25,0.0,0.24841,0.00015,22.40447]
[1779347130333,29.49,77540.52,0.0,0.24839,0.00015,22.40388]
[1779347130677,29.49,77540.52,0.0,0.24839,0.00015,22.40388]
[1779347131101,29.49,77546.17,0.0,0.24922,0.00015,22.44257]
[1779347132167,29.49,77555.27,0.0,0.2506,0.00015,22.51101]
[1779347137179,29.49,77560.24,0.0,0.25132,0.00015,22.54672]
[1779347138434,29.48,77560.78,0.0,0.25138,0.00015,22.54986]
[1779347138804,29.48,77563.7,0.0,0.25182,0.00015,22.57138]
[1779347144422,29.48,77571.01,0.0,0.25289,0.00015,22.62389]
[1779347149809,29.47,77572.08,0.0,0.25299,0.00015,22.62926]
[1779347154846,29.46,77573.41,0.0,0.25315,0.00015,22.63709]
[1779347155686,29.46,77573.41,0.0,0.25315,0.00015,22.63709]
[1779347156369,29.46,77575.38,0.0,0.25344,0.00015,22.65145]
[1779347156379,29.46,77575.38,0.0,0.25344,0.00015,22.65145]
[1779347160265,29.46,77586.36,0.0,0.2551,0.00015,22.73221]
[1779347160455,29.46,77586.36,0.0,0.2551,0.00015,22.73221]
[1779347160461,29.46,77586.36,0.0,0.2551,0.00015,22.73221]
[1779347160466,29.46,77586.36,0.0,0.2551,0.00015,22.73221]
[1779347162509,29.45,77586.89,0.0,0.25517,0.00015,22.73541]
[1779347162511,29.45,77586.89,0.0,0.25517,0.00015,22.73541]
[1779347162519,29.45,77586.89,0.0,0.25517,0.00015,22.73541]
[1779347164559,29.45,77590.47,0.0,0.25569,0.00015,22.76099]
[1779347164569,29.45,77590.47,0.0,0.25569,0.00015,22.76099]
[1779347165236,29.45,77593.04,0.0,0.25609,0.00015,22.78016]
[1779347170251,29.45,77593.27,0.0,0.25609,0.00015,22.7802]
[1779347175280,29.44,77591.62,0.0,0.25578,0.00015,22.76548]
[1779347180283,29.43,77593.26,0.0,0.25599,0.00015,22.77573]
[1779347185305,29.38,77590.02,0.0,0.25509,0.00015,22.73273]
[1779347186533,29.38,77590.23,0.0,0.25511,0.00015,22.73386]
[1779347187074,29.38,77590.23,0.0,0.2551,0.00015,22.73341]
[1779347192222,29.37,77591.43,0.0,0.25523,0.00015,22.73687]
[1779347202178,29.36,77594.87,0.0,0.25565,0.00015,22.75771]
[1779347208130,29.35,77596.06,0.0,0.25579,0.00015,22.76439]
[1779347213254,29.33,77598.35,0.0,0.256,0.00015,22.77481]
[1779347218290,29.33,77598.58,0.0,0.25599,0.00016,22.77428]
[1779347223325,29.32,77598.67,0.0,0.25595,0.00016,22.77274]
[1779347224588,29.32,77598.67,0.0,0.25595,0.00016,22.77274]
[1779347225173,29.32,77600.18,0.0,0.25617,0.00016,22.78316]
[1779347226678,29.32,77600.18,0.0,0.25617,0.00016,22.78316]
[1779347226774,29.3,77609.58,0.0,0.25751,0.00016,22.84818]
[1779347232474,29.26,77612.09,0.0,0.25758,0.00016,22.85222]
[1779347238430,29.21,77609.97,0.0,0.2569,0.00016,22.81987]
[1779347244148,29.19,77608.39,0.0,0.25652,0.00016,22.8019]
[1779347246434,29.18,77612.14,0.0,0.25698,0.00016,22.82433]
[1779347246521,29.16,77614.24,0.0,0.2572,0.00016,22.83532]
[1779347249824,29.13,77616.8,0.0,0.25739,0.00016,22.84471]
[1779347252772,29.1,77616.66,0.0,0.25712,0.00016,22.82972]
[1779347258570,29.06,77618.47,0.0,0.25706,0.00016,22.82733]
[1779347263606,29.02,77626.47,0.0,0.25802,0.00016,22.87368]
[1779347268640,29.0,77623.81,0.0,0.25746,0.00016,22.84736]
[1779347273676,28.99,77622.7,0.0,0.25724,0.00016,22.83672]
[1779347278855,28.99,77620.78,0.0,0.2569,0.00016,22.82049]
[1779347280528,28.99,77620.45,0.0,0.25683,0.00016,22.81714]
[1779347280880,28.99,77617.31,0.0,0.25633,0.00016,22.79297]
[1779347282565,28.98,77617.31,0.0,0.25632,0.00016,22.79255]
[1779347282737,28.98,77611.92,0.0,0.25546,0.00016,22.75128]
[1779347288101,28.98,77607.38,0.0,0.25472,0.00016,22.71533]
[1779347290816,28.98,77609.06,0.0,0.25496,0.00016,22.72702]
[1779347290825,28.97,77612.97,0.0,0.25556,0.00016,22.75634]
[1779347295828,28.94,77619.35,0.0,0.2563,0.00016,22.79238]
[1779347300864,28.91,77617.54,0.0,0.25576,0.00016,22.76681]
[1779347305899,28.9,77615.16,0.0,0.25535,0.00016,22.74694]
[1779347310925,28.9,77608.15,0.0,0.25422,0.00016,22.6923]
[1779347312201,28.9,77602.92,0.0,0.2534,0.00016,22.652]
[1779347312387,28.9,77602.01,0.0,0.25322,0.00016,22.64085]
[1779347314288,28.89,77601.83,0.0,0.25318,0.00016,22.63897]
[1779347318390,28.89,77600.32,0.0,0.2529,0.00016,22.62549]
[1779347318395,28.89,77600.32,0.0,0.2529,0.00016,22.62549]
[1779347319441,28.89,77596.41,0.0,0.25227,0.00016,22.5946]
[1779347320440,28.89,77596.87,0.0,0.25234,0.00016,22.59771]
[1779347321005,28.88,77596.87,0.0,0.25233,0.00016,22.59742]
[1779347322360,28.88,77596.87,0.0,0.25233,0.00016,22.59742]
[1779347322401,28.88,77597.85,0.0,0.25248,0.00016,22.60464]
[1779347325891,28.88,77596.13,0.0,0.25219,0.00016,22.5906]
[1779347331384,28.86,77595.86,0.0,0.25196,0.00016,22.57962]
[1779347336035,28.81,77600.19,0.0,0.2523,0.00016,22.59724]
[1779347336047,28.81,77600.19,0.0,0.2523,0.00016,22.59724]
[1779347336217,28.81,77585.43,0.0,0.24999,0.00016,22.48308]
[1779347341541,28.81,77580.72,0.0,0.24923,0.00016,22.44535]
[1779347346182,28.8,77563.82,0.0,0.24657,0.00015,22.31239]
[1779347352229,28.8,77558.88,0.0,0.24578,0.00015,22.27246]
[1779347357238,28.8,77560.53,0.0,0.24602,0.00015,22.2845]
[1779347363302,28.8,77556.03,0.0,0.2453,0.00015,22.24819]
[1779347368338,28.79,77553.18,0.0,0.24484,0.00015,22.22504]
[1779347373373,28.79,77552.31,0.0,0.24465,0.00015,22.21323]
[1779347378407,28.79,77550.56,0.0,0.24436,0.00015,22.19824]
[1779347383442,28.78,77548.66,0.0,0.24404,0.00015,22.1821]
[1779347388477,28.78,77548.17,0.0,0.24394,0.00015,22.17704]
[1779347393512,28.78,77547.71,0.0,0.24384,0.00015,22.1722]
[1779347398546,28.77,77544.36,0.0,0.2433,0.00015,22.1447]
[1779347403581,28.77,77539.62,0.0,0.24255,0.00015,22.10645]
[1779347407749,28.77,77538.37,0.0,0.24235,0.00015,22.09606]
[1779347407784,28.77,77538.37,0.0,0.24235,0.00015,22.09606]
[1779347407813,28.77,77537.76,0.0,0.24225,0.00015,22.09089]
[1779347408698,28.77,77537.76,0.0,0.24225,0.00015,22.09089]
[1779347408708,28.77,77537.76,0.0,0.24225,0.00015,22.09089]
[1779347408753,28.77,77538.23,0.0,0.24232,0.00015,22.09442]
[1779347414659,28.77,77540.45,0.0,0.24264,0.00015,22.11082]
[1779347422237,28.76,77541.54,0.0,0.24279,0.00015,22.11884]
[1779347425196,28.76,77542.16,0.0,0.24287,0.00015,22.12262]
[1779347425559,28.76,77542.47,0.0,0.24291,0.00015,22.12488]
[1779347426488,28.76,77532.98,0.0,0.24145,0.00015,22.04991]
[1779347427142,28.76,77532.98,0.0,0.24145,0.00015,22.04991]
[1779347427153,28.76,77532.98,0.0,0.24145,0.00015,22.04991]
[1779347427157,28.76,77532.98,0.0,0.24145,0.00015,22.04991]
[1779347429181,28.76,77524.99,0.0,0.24022,0.00015,21.98628]
[1779347429430,28.76,77523.47,0.0,0.23998,0.00015,21.97407]
[1779347430290,28.76,77523.47,0.0,0.23998,0.00015,21.97407]
[1779347430317,28.76,77523.47,0.0,0.23998,0.00015,21.97407]
[1779347430880,28.76,77522.6,0.0,0.23984,0.00015,21.967]
[1779347431422,28.76,77521.99,0.0,0.23972,0.00015,21.95818]
[1779347436448,28.76,77520.53,0.0,0.23949,0.00015,21.94602]
[1779347441464,28.75,77522.82,0.0,0.23982,0.00015,21.96345]
[1779347446465,28.75,77527.54,0.0,0.24053,0.00015,21.99998]
[1779347451480,28.75,77531.04,0.0,0.24104,0.00015,22.0267]
[1779347456484,28.75,77525.63,0.0,0.24019,0.00015,21.98284]
[1779347458467,28.75,77535.71,0.0,0.24173,0.00015,22.06198]
[1779347459535,28.75,77535.71,0.0,0.24173,0.00015,22.06198]
[1779347459512,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347459561,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347459977,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347461014,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347461222,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347461247,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347461266,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347461410,28.75,77545.91,0.0,0.2433,0.00015,22.14221]
[1779347461483,28.75,77547.85,0.0,0.24359,0.00015,22.15739]
[1779347461660,28.75,77547.85,0.0,0.24359,0.00015,22.15739]
[1779347461676,28.75,77547.85,0.0,0.24359,0.00015,22.15739]
[1779347462088,28.75,77547.85,0.0,0.24359,0.00015,22.15739]
[1779347462273,28.75,77543.51,0.0,0.24292,0.00015,22.12317]
[1779347468035,28.74,77546.3,0.0,0.24332,0.00015,22.14372]
[1779347473068,28.74,77536.83,0.0,0.24185,0.00015,22.06848]
[1779347478105,28.74,77533.7,0.0,0.24137,0.00015,22.04373]
[1779347481569,28.74,77524.21,0.0,0.23991,0.00015,21.96843]
[1779347482302,28.74,77524.21,0.0,0.23991,0.00015,21.96843]
[1779347482313,28.74,77524.21,0.0,0.23991,0.00015,21.96843]
[1779347482396,28.74,77524.81,0.0,0.24,0.00015,21.97298]
[1779347487611,28.74,77524.44,0.0,0.23993,0.00015,21.96911]
[1779347494219,28.73,77524.3,0.0,0.23985,0.00015,21.9628]
[1779347499253,28.73,77523.72,0.0,0.23974,0.00015,21.95722]
[1779347505298,28.73,77524.12,0.0,0.23978,0.00015,21.95918]
[1779347510332,28.73,77524.18,0.0,0.23977,0.00015,21.95861]
[1779347515367,28.72,77523.6,0.0,0.23966,0.00015,21.95298]
[1779347519347,28.72,77524.05,0.0,0.23972,0.00015,21.95593]
[1779347519399,28.72,77524.05,0.0,0.23972,0.00015,21.95593]
[1779347519737,28.72,77523.14,0.0,0.23957,0.00015,21.9485]
[1779347519743,28.72,77523.14,0.0,0.23957,0.00015,21.9485]
[1779347520403,28.72,77523.14,0.0,0.23957,0.00015,21.9483]
[1779347522431,28.72,77511.35,0.0,0.23776,0.00015,21.85409]
[1779347527453,28.72,77511.03,0.0,0.2377,0.00015,21.85103]
[1779347532487,28.72,77509.82,0.0,0.23751,0.00015,21.84092]
[1779347537522,28.72,77511.7,0.0,0.23778,0.00015,21.85549]
[1779347542562,28.71,77519.66,0.0,0.23899,0.00015,21.9183]
[1779347544990,28.71,77523.35,0.0,0.23955,0.00015,21.94728]
[1779347545618,28.71,77524.58,0.0,0.23973,0.00015,21.95672]
[1779347550647,28.71,77524.57,0.0,0.2397,0.00015,21.95537]
[1779347555660,28.7,77524.57,0.0,0.23964,0.00015,21.94964]
[1779347557068,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557077,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557152,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557197,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557350,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557405,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557441,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557472,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557662,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557678,28.7,77524.46,0.0,0.23961,0.00015,21.94845]
[1779347557669,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347557946,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347557969,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558149,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558181,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558448,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558479,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558651,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558687,28.7,77533.67,0.0,0.24102,0.00015,22.02117]
[1779347558678,28.7,77546.39,0.0,0.24297,0.00015,22.12144]
[1779347558850,28.7,77546.39,0.0,0.24297,0.00015,22.12144]
[1779347558892,28.7,77546.39,0.0,0.24297,0.00015,22.12144]
[1779347559064,28.7,77546.39,0.0,0.24297,0.00015,22.12144]
[1779347559095,28.7,77546.39,0.0,0.24297,0.00015,22.12144]
[1779347559116,28.7,77546.39,0.0,0.24297,0.00015,22.12144]
[1779347559685,28.7,77553.64,0.0,0.24409,0.00015,22.17835]
[1779347560258,28.7,77553.64,0.0,0.24409,0.00015,22.17835]
[1779347560282,28.7,77553.64,0.0,0.24409,0.00015,22.17835]
[1779347560545,28.7,77553.64,0.0,0.24409,0.00015,22.17835]
[1779347560574,28.7,77553.64,0.0,0.24409,0.00015,22.17835]
[1779347560690,28.7,77554.44,0.0,0.24421,0.00015,22.18452]
[1779347563679,28.7,77550.12,0.0,0.24354,0.00015,22.15031]
[1779347563696,28.7,77550.12,0.0,0.24354,0.00015,22.15031]
[1779347569577,28.7,77549.89,0.0,0.24349,0.00015,22.14798]
[1779347569605,28.7,77550.1,0.0,0.24352,0.00015,22.14955]
[1779347574606,28.7,77549.4,0.0,0.24341,0.00015,22.14369]
[1779347579610,28.7,77546.69,0.0,0.24298,0.00015,22.122]
[1779347584612,28.7,77546.55,0.0,0.24296,0.00015,22.12059]
[1779347589616,28.7,77547.87,0.0,0.24315,0.00015,22.13068]
[1779347591319,28.7,77547.73,0.0,0.24313,0.00015,22.12945]
[1779347591351,28.7,77547.73,0.0,0.24313,0.00015,22.12945]
[1779347591446,28.7,77547.87,0.0,0.24315,0.00015,22.1305]
[1779347596083,28.69,77552.54,0.0,0.24386,0.00015,22.16699]
[1779347596095,28.69,77552.54,0.0,0.24386,0.00015,22.16699]
[1779347596135,28.69,77552.04,0.0,0.24379,0.00015,22.16299]
[1779347602821,28.69,77554.57,0.0,0.24417,0.00015,22.18251]
[1779347603392,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604104,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604346,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604518,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604548,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604713,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604748,28.69,77541.35,0.0,0.24213,0.00015,22.07823]
[1779347604724,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347604931,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347604959,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347605134,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347605168,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347605178,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347605195,28.69,77525.67,0.0,0.23972,0.00015,21.95394]
[1779347605703,28.69,77529.18,0.0,0.24025,0.00015,21.98169]
[1779347607686,28.69,77529.18,0.0,0.24025,0.00015,21.98155]
[1779347607706,28.69,77529.18,0.0,0.24025,0.00015,21.98155]
[1779347607725,28.69,77530.14,0.0,0.24039,0.00015,21.98899]
[1779347613063,28.69,77534.17,0.0,0.24097,0.00015,22.01613]
[1779347617806,28.69,77535.15,0.0,0.2411,0.00015,22.02319]
[1779347618707,28.69,77536.29,0.0,0.24127,0.00015,22.03203]
[1779347619905,28.69,77539.89,0.0,0.24182,0.00015,22.06033]
[1779347620703,28.69,77540.67,0.0,0.24194,0.00015,22.06631]
[1779347625730,28.68,77541.48,0.0,0.24205,0.00015,22.07184]
[1779347630735,28.68,77538.18,0.0,0.24152,0.00015,22.04468]
[1779347635790,28.68,77538.49,0.0,0.24155,0.00015,22.04616]
[1779347640811,28.68,77538.87,0.0,0.24158,0.00015,22.04802]
[1779347645822,28.67,77539.37,0.0,0.24164,0.00015,22.05101]
[1779347650824,28.67,77536.58,0.0,0.24119,0.00015,22.028]
[1779347653554,28.67,77537.78,0.0,0.24137,0.00015,22.03717]
[1779347653754,28.67,77538.44,0.0,0.24147,0.00015,22.04223]
[1779347655553,28.67,77538.62,0.0,0.24149,0.00015,22.04348]
[1779347655755,28.67,77538.62,0.0,0.24149,0.00015,22.0433]
[1779347660773,28.67,77537.9,0.0,0.24136,0.00015,22.03688]
[1779347665776,28.67,77537.87,0.0,0.24134,0.00015,22.03577]
[1779347669907,28.66,77538.45,0.0,0.24141,0.00015,22.03951]
[1779347670813,28.66,77538.45,0.0,0.24141,0.00015,22.03933]
[1779347671909,28.66,77538.58,0.0,0.2414,0.00015,22.03637]
[1779347671989,28.66,77538.58,0.0,0.2414,0.00015,22.0362]
[1779347677516,28.66,77539.52,0.0,0.24152,0.00015,22.04276]
[1779347682553,28.66,77540.09,0.0,0.24159,0.00015,22.04637]
[1779347683623,28.66,77540.09,0.0,0.24159,0.00015,22.04637]
[1779347683740,28.66,77540.09,0.0,0.24159,0.00015,22.04637]
[1779347683755,28.66,77553.93,0.0,0.24373,0.00015,22.15555]
[1779347688173,28.65,77552.8,0.0,0.24353,0.00015,22.14572]
[1779347688220,28.65,77552.8,0.0,0.24353,0.00015,22.14572]
[1779347689904,28.65,77552.2,0.0,0.24343,0.00015,22.14046]
[1779347690811,28.65,77551.56,0.0,0.24333,0.00015,22.13515]
[1779347695826,28.65,77549.98,0.0,0.24306,0.00015,22.12168]
[1779347700853,28.65,77544.37,0.0,0.24217,0.00015,22.07609]
[1779347705858,28.64,77542.47,0.0,0.24185,0.00015,22.06]
[1779347710871,28.64,77541.79,0.0,0.24173,0.00015,22.05367]
[1779347715891,28.64,77541.69,0.0,0.24169,0.00015,22.05177]
[1779347720906,28.64,77541.76,0.0,0.24169,0.00015,22.05143]
[1779347725943,28.63,77542.31,0.0,0.24175,0.00015,22.0549]
[1779347730966,28.63,77541.8,0.0,0.24166,0.00015,22.04996]
[1779347735973,28.63,77542.16,0.0,0.24167,0.00015,22.04813]
[1779347740993,28.63,77539.97,0.0,0.24131,0.00015,22.02992]
[1779347746009,28.63,77540.19,0.0,0.24133,0.00015,22.03089]
[1779347751479,28.62,77540.41,0.0,0.24135,0.00015,22.03186]
[1779347756490,28.62,77541.72,0.0,0.24154,0.00015,22.04145]
[1779347761506,28.62,77542.0,0.0,0.24156,0.00015,22.04285]
[1779347766518,28.62,77540.41,0.0,0.2413,0.00015,22.02946]
[1779347771557,28.62,77540.79,0.0,0.24134,0.00015,22.03174]
[1779347776577,28.61,77540.65,0.0,0.24131,0.00015,22.02987]
[1779347781601,28.61,77540.26,0.0,0.24123,0.00015,22.02606]
[1779347786606,28.61,77540.98,0.0,0.24133,0.00015,22.03107]
[1779347791612,28.61,77535.54,0.0,0.24048,0.00015,21.98715]
[1779347791948,28.61,77525.0,0.0,0.23883,0.00015,21.89925]
[1779347792877,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793033,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793068,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793270,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793305,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793467,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793511,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793691,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793731,28.61,77515.6,0.0,0.23739,0.00015,21.82405]
[1779347793788,28.61,77513.81,0.0,0.23711,0.00015,21.80943]
[1779347794064,28.61,77513.81,0.0,0.23711,0.00015,21.80943]
[1779347794150,28.61,77513.81,0.0,0.23711,0.00015,21.80943]
[1779347794279,28.61,77513.81,0.0,0.23711,0.00015,21.80943]
[1779347794570,28.61,77498.18,0.0,0.23472,0.00015,21.68398]
[1779347796129,28.61,77497.61,0.0,0.23463,0.00015,21.67896]
[1779347796183,28.61,77497.61,0.0,0.23463,0.00015,21.67896]
[1779347796386,28.61,77489.3,0.0,0.23336,0.00015,21.61177]
[1779347801419,28.6,77486.81,0.0,0.23298,0.00015,21.5915]
[1779347806455,28.6,77485.96,0.0,0.23284,0.00015,21.58387]
[1779347811489,28.6,77488.05,0.0,0.23314,0.00015,21.60008]
[1779347816525,28.6,77486.71,0.0,0.23293,0.00015,21.58897]
[1779347821560,28.6,77487.94,0.0,0.23311,0.00015,21.59845]
[1779347827393,28.6,77479.58,0.0,0.23184,0.00015,21.53062]
[1779347832637,28.6,77474.1,0.0,0.23101,0.00015,21.48606]
[1779347835727,28.6,77468.12,0.0,0.23011,0.00015,21.43733]
[1779347835960,28.6,77467.61,0.0,0.23003,0.00015,21.43311]
[1779347840965,28.6,77460.89,0.0,0.229,0.00015,21.37773]
[1779347843790,28.59,77462.9,0.0,0.2293,0.00015,21.39364]
[1779347843927,28.6,77467.61,0.0,0.23001,0.00015,21.43201]
[1779347848937,28.59,77467.2,0.0,0.22994,0.00015,21.4286]
[1779347851385,28.6,77469.0,0.0,0.23019,0.00015,21.43953]
[1779347851394,28.6,77469.0,0.0,0.23019,0.00015,21.43953]
[1779347851769,28.6,77469.0,0.0,0.23019,0.00015,21.43961]
[1779347856805,28.6,77467.44,0.0,0.22997,0.00015,21.42736]
[1779347861868,28.6,77463.76,0.0,0.22942,0.00015,21.39789]
[1779347861960,28.6,77474.3,0.0,0.23101,0.00015,21.48358]
[1779347864803,28.6,77478.31,0.0,0.23162,0.00015,21.51618]
[1779347864839,28.6,77478.31,0.0,0.23162,0.00015,21.51618]
[1779347865075,28.6,77478.99,0.0,0.23172,0.00015,21.52168]
[1779347865099,28.6,77478.99,0.0,0.23172,0.00015,21.52168]
[1779347865883,28.6,77479.47,0.0,0.23179,0.00015,21.52565]
[1779347870919,28.6,77478.89,0.0,0.23171,0.00015,21.52125]
[1779347875954,28.6,77481.27,0.0,0.23208,0.00015,21.54085]
[1779347880989,28.6,77478.97,0.0,0.23173,0.00015,21.52237]
[1779347886030,28.6,77475.75,0.0,0.23126,0.00015,21.49673]
[1779347892072,28.6,77476.3,0.0,0.23135,0.00015,21.5017]
[1779347897109,28.6,77475.82,0.0,0.23129,0.00015,21.49829]
[1779347902142,28.6,77481.08,0.0,0.23209,0.00015,21.54137]
[1779347907902,28.61,77483.43,0.0,0.23245,0.00015,21.56056]
[1779347909834,28.61,77495.3,0.0,0.23425,0.00015,21.65639]
[1779347915240,28.61,77486.75,0.0,0.23293,0.00015,21.58395]
[1779347920273,28.61,77489.89,0.0,0.23341,0.00015,21.60948]
[1779347925312,28.61,77485.9,0.0,0.2328,0.00015,21.57674]
[1779347930637,28.6,77481.64,0.0,0.23215,0.00015,21.542]
[1779347936388,28.6,77476.75,0.0,0.23139,0.00015,21.50149]
[1779347942077,28.6,77475.02,0.0,0.23112,0.00015,21.48705]
[1779347947464,28.6,77474.9,0.0,0.2311,0.00015,21.48593]
[1779347952500,28.6,77478.14,0.0,0.23159,0.00015,21.51211]
[1779347958082,28.6,77483.4,0.0,0.23238,0.00015,21.5546]
[1779347964584,28.6,77496.1,0.0,0.23431,0.00015,21.65742]
[1779347969619,28.6,77493.43,0.0,0.23391,0.00015,21.63592]
[1779347974654,28.6,77494.02,0.0,0.23397,0.00015,21.63686]
[1779347980110,28.6,77492.95,0.0,0.23381,0.00015,21.62818]
[1779347985760,28.6,77484.33,0.0,0.23249,0.00015,21.55818]
[1779347994796,28.6,77486.22,0.0,0.23277,0.00015,21.57287]
[1779347997863,28.6,77488.76,0.0,0.23315,0.00015,21.59327]
[1779347998146,28.6,77489.75,0.0,0.2333,0.00015,21.60118]
[1779348003169,28.6,77489.05,0.0,0.23319,0.00015,21.59525]
[1779348008082,28.6,77489.42,0.0,0.23324,0.00015,21.5981]
[1779348008114,28.6,77489.42,0.0,0.23324,0.00015,21.5981]
[1779348008301,28.6,77489.26,0.0,0.23322,0.00015,21.5969]
[1779348009236,28.6,77483.7,0.0,0.23238,0.00015,21.55204]
[1779348014253,28.6,77480.24,0.0,0.23186,0.00015,21.52415]
[1779348019268,28.6,77482.0,0.0,0.23213,0.00015,21.53869]
[1779348024284,28.6,77487.21,0.0,0.23292,0.00015,21.58114]
[1779348029287,28.6,77489.12,0.0,0.23323,0.00015,21.59729]
[1779348034290,28.6,77489.84,0.0,0.23332,0.00015,21.59996]
[1779348037310,28.6,77499.06,0.0,0.23473,0.00015,21.67462]
[1779348039491,28.6,77498.27,0.0,0.23461,0.00015,21.66838]
[1779348039506,28.6,77498.27,0.0,0.23461,0.00015,21.66838]
[1779348045147,28.61,77495.96,0.0,0.23427,0.00015,21.65009]
[1779348050180,28.61,77493.43,0.0,0.23389,0.00015,21.63004]
[1779348055216,28.61,77494.2,0.0,0.23401,0.00015,21.63656]
[1779348057229,28.61,77484.94,0.0,0.23261,0.00015,21.56166]
[1779348062265,28.61,77485.1,0.0,0.23263,0.00015,21.56289]
[1779348067302,28.61,77488.22,0.0,0.2331,0.00015,21.58805]
[1779348072991,28.61,77498.88,0.0,0.23473,0.00015,21.67429]
[1779348078893,28.61,77499.38,0.0,0.2348,0.00015,21.67836]
[1779348084420,28.61,77500.2,0.0,0.23493,0.00015,21.68504]
[1779348089457,28.61,77499.55,0.0,0.23483,0.00015,21.67982]
[1779348094494,28.61,77495.24,0.0,0.23415,0.00015,21.64156]
[1779348099527,28.61,77495.36,0.0,0.23418,0.00015,21.64281]
[1779348104561,28.61,77500.96,0.0,0.23504,0.00015,21.68834]
[1779348109600,28.61,77496.67,0.0,0.2344,0.00015,21.65449]
[1779348114635,28.61,77491.34,0.0,0.23359,0.00015,21.61173]
[1779348119672,28.61,77490.06,0.0,0.2334,0.00015,21.60169]
[1779348121829,28.61,77490.06,0.0,0.2334,0.00015,21.60169]
[1779348122351,28.61,77492.12,0.0,0.23372,0.00015,21.61848]
[1779348123343,28.61,77503.14,0.0,0.2354,0.00015,21.70721]
[1779348124765,28.61,77507.17,0.0,0.23601,0.00015,21.73974]
[1779348124776,28.61,77507.17,0.0,0.23601,0.00015,21.73974]
[1779348124788,28.61,77507.17,0.0,0.23601,0.00015,21.73974]
[1779348124983,28.61,77507.17,0.0,0.23601,0.00015,21.73974]
[1779348124988,28.61,77507.17,0.0,0.23601,0.00015,21.73974]
[1779348125345,28.61,77510.19,0.0,0.23648,0.00015,21.76404]
[1779348130345,28.61,77507.16,0.0,0.23601,0.00015,21.73956]
[1779348131280,28.61,77506.94,0.0,0.23598,0.00015,21.73769]
[1779348131289,28.61,77506.94,0.0,0.23598,0.00015,21.73769]
[1779348131293,28.61,77506.94,0.0,0.23598,0.00015,21.73769]
[1779348131307,28.61,77506.72,0.0,0.23594,0.00015,21.73582]
[1779348136526,28.61,77502.27,0.0,0.23525,0.00015,21.69964]
[1779348141838,28.61,77498.44,0.0,0.23466,0.00015,21.66851]
[1779348146874,28.61,77497.82,0.0,0.23456,0.00015,21.66326]
[1779348151909,28.61,77497.52,0.0,0.23449,0.00015,21.65672]
[1779348156944,28.61,77496.36,0.0,0.2343,0.00015,21.64709]
[1779348161979,28.61,77497.05,0.0,0.2344,0.00015,21.65236]
[1779348164135,28.61,77496.73,0.0,0.23435,0.00015,21.64972]
[1779348164147,28.61,77496.73,0.0,0.23435,0.00015,21.64972]
[1779348164392,28.61,77487.58,0.0,0.23296,0.00015,21.57588]
[1779348170040,28.61,77480.29,0.0,0.23185,0.00015,21.51658]
[1779348175071,28.61,77481.95,0.0,0.2321,0.00015,21.52979]
[1779348180107,28.61,77481.56,0.0,0.23204,0.00015,21.52637]
[1779348185142,28.6,77473.89,0.0,0.23087,0.00015,21.46397]
[1779348190176,28.6,77474.58,0.0,0.23097,0.00015,21.46914]
[1779348195212,28.6,77476.3,0.0,0.23122,0.00015,21.48265]
[1779348200247,28.6,77476.62,0.0,0.23127,0.00015,21.48541]
[1779348205283,28.6,77485.47,0.0,0.23261,0.00015,21.55724]
[1779348210317,28.6,77487.58,0.0,0.23293,0.00015,21.57435]
[1779348215353,28.6,77489.22,0.0,0.23316,0.00015,21.58382]
[1779348218446,28.6,77501.89,0.0,0.23509,0.00015,21.68614]
[1779348224415,28.61,77502.27,0.0,0.23515,0.00015,21.68941]
[1779348225516,28.61,77500.85,0.0,0.23493,0.00015,21.67802]
[1779348225633,28.61,77500.85,0.0,0.23493,0.00015,21.67802]
[1779348225734,28.61,77500.85,0.0,0.23493,0.00015,21.67802]
[1779348225770,28.61,77500.85,0.0,0.23493,0.00015,21.67802]
[1779348226438,28.61,77500.85,0.0,0.23494,0.00015,21.67821]
[1779348228172,28.61,77509.66,0.0,0.23628,0.00015,21.74897]
[1779348228452,28.61,77513.01,0.0,0.23679,0.00015,21.77591]
[1779348233486,28.61,77510.83,0.0,0.23646,0.00015,21.75854]
[1779348237938,28.61,77509.06,0.0,0.23619,0.00015,21.74407]
[1779348237954,28.61,77508.91,0.0,0.23616,0.00015,21.74273]
[1779348244170,28.6,77506.73,0.0,0.23583,0.00015,21.72503]
[1779348249687,28.6,77495.72,0.0,0.23415,0.00015,21.6363]
[1779348255641,28.6,77493.24,0.0,0.23376,0.00015,21.6161]
[1779348262062,28.6,77493.64,0.0,0.23383,0.00015,21.61951]
[1779348267726,28.61,77493.92,0.0,0.23389,0.00015,21.62262]
[1779348272761,28.61,77494.51,0.0,0.23396,0.00015,21.62402]
[1779348278803,28.61,77494.4,0.0,0.23395,0.00015,21.62369]
[1779348283837,28.61,77494.71,0.0,0.234,0.00015,21.62607]
[1779348288873,28.61,77495.3,0.0,0.23408,0.00015,21.63049]
[1779348293907,28.61,77495.35,0.0,0.23408,0.00015,21.6306]
[1779348295409,28.61,77495.35,0.0,0.23408,0.00015,21.6306]
[1779348295510,28.61,77495.16,0.0,0.23405,0.00015,21.62901]
[1779348300957,28.61,77495.67,0.0,0.23412,0.00015,21.63276]
[1779348305992,28.61,77494.64,0.0,0.23396,0.00015,21.62415]
[1779348311286,28.61,77494.13,0.0,0.23389,0.00015,21.62019]
[1779348317069,28.61,77493.06,0.0,0.23372,0.00015,21.61143]
[1779348322088,28.6,77499.16,0.0,0.23465,0.00015,21.66048]
[1779348327140,28.61,77509.03,0.0,0.23616,0.00015,21.74009]
[1779348328237,28.61,77509.03,0.0,0.23616,0.00015,21.74009]
[1779348328261,28.61,77509.03,0.0,0.23616,0.00015,21.74009]
[1779348328578,28.61,77512.91,0.0,0.23675,0.00015,21.77118]
[1779348332031,28.6,77511.78,0.0,0.23655,0.00015,21.758]
[1779348332076,28.6,77511.78,0.0,0.23655,0.00015,21.758]
[1779348332485,28.6,77512.84,0.0,0.2367,0.00015,21.7663]
[1779348333977,28.6,77516.02,0.0,0.23719,0.00015,21.79159]
[1779348334131,28.6,77516.02,0.0,0.23719,0.00015,21.79159]
[1779348335530,28.6,77525.83,0.0,0.23869,0.00015,21.8698]
[1779348338562,28.6,77528.11,0.0,0.23903,0.00015,21.88762]
[1779348338581,28.6,77528.11,0.0,0.23903,0.00015,21.88762]
[1779348338581,28.6,77531.77,0.0,0.23959,0.00015,21.91657]
[1779348338619,28.6,77531.77,0.0,0.23959,0.00015,21.91657]
[1779348340626,28.6,77529.11,0.0,0.23917,0.00015,21.89504]
[1779348340875,28.6,77529.11,0.0,0.23917,0.00015,21.89504]
[1779348341238,28.6,77529.11,0.0,0.23917,0.00015,21.89493]
[1779348342710,28.6,77529.18,0.0,0.23918,0.00015,21.8954]
[1779348343494,28.6,77529.18,0.0,0.23918,0.00015,21.8954]
[1779348343593,28.6,77526.78,0.0,0.23881,0.00015,21.87617]
[1779348348807,28.6,77517.98,0.0,0.23745,0.00015,21.80564]
[1779348354120,28.6,77517.74,0.0,0.23741,0.00015,21.80317]
[1779348359365,28.6,77521.46,0.0,0.23797,0.00015,21.83249]
[1779348362093,28.6,77523.64,0.0,0.2383,0.00015,21.84987]
[1779348362387,28.6,77530.39,0.0,0.23934,0.00015,21.9037]
[1779348367422,28.6,77531.78,0.0,0.23954,0.00015,21.9142]
[1779348372456,28.59,77534.16,0.0,0.23989,0.00015,21.93242]
[1779348377492,28.59,77531.01,0.0,0.23939,0.00015,21.90636]
[1779348382527,28.59,77527.89,0.0,0.23889,0.00015,21.88063]
[1779348384850,28.59,77527.95,0.0,0.23889,0.00015,21.88081]
[1779348385601,28.59,77527.92,0.0,0.23889,0.00015,21.88042]
[1779348386851,28.59,77527.92,0.0,0.23888,0.00015,21.88013]
[1779348387606,28.59,77527.23,0.0,0.23877,0.00015,21.87441]
[1779348392621,28.59,77524.85,0.0,0.23836,0.00015,21.85072]
[1779348397647,28.58,77522.45,0.0,0.23797,0.00015,21.83045]
[1779348402647,28.58,77526.78,0.0,0.23862,0.00015,21.86404]
[1779348407647,28.58,77530.67,0.0,0.23919,0.00015,21.89401]
[1779348412670,28.57,77529.37,0.0,0.23897,0.00015,21.8824]
[1779348417686,28.57,77530.06,0.0,0.23904,0.00015,21.88634]
[1779348422689,28.57,77528.15,0.0,0.23872,0.00015,21.86975]
[1779348427710,28.56,77534.07,0.0,0.2396,0.00015,21.91554]
[1779348432712,28.56,77534.97,0.0,0.23971,0.00015,21.92095]
[1779348437731,28.55,77536.79,0.0,0.23996,0.00015,21.93383]
[1779348442745,28.55,77537.58,0.0,0.24005,0.00015,21.93877]
[1779348447773,28.55,77542.77,0.0,0.24082,0.00015,21.97873]
[1779348452823,28.54,77543.25,0.0,0.24084,0.00015,21.97731]
[1779348457835,28.54,77544.3,0.0,0.24098,0.00015,21.98433]
[1779348462842,28.54,77544.93,0.0,0.24105,0.00015,21.98803]
[1779348467860,28.53,77545.85,0.0,0.24117,0.00015,21.99412]
[1779348472866,28.53,77546.1,0.0,0.24118,0.00015,21.99491]
[1779348477891,28.53,77547.16,0.0,0.24132,0.00015,22.00193]
[1779348482911,28.52,77548.06,0.0,0.24143,0.00015,22.00793]
[1779348487938,28.52,77548.73,0.0,0.24152,0.00015,22.01233]
[1779348492951,28.52,77546.88,0.0,0.24121,0.00015,21.99644]
[1779348497941,28.52,77547.4,0.0,0.24127,0.00015,21.99941]
[1779348498714,28.52,77547.2,0.0,0.24123,0.00015,21.99758]
[1779348500293,28.52,77546.86,0.0,0.24118,0.00015,21.99477]
[1779348500687,28.52,77546.05,0.0,0.24105,0.00015,21.98822]
[1779348505690,28.51,77544.6,0.0,0.24082,0.00015,21.9763]
[1779348510707,28.51,77543.85,0.0,0.24069,0.00015,21.96992]
[1779348515712,28.51,77543.24,0.0,0.24056,0.00015,21.96085]
[1779348520740,28.51,77542.53,0.0,0.24045,0.00015,21.95482]
[1779348525747,28.51,77541.23,0.0,0.24024,0.00015,21.94409]
[1779348530761,28.51,77541.07,0.0,0.24021,0.00015,21.94248]
[1779348535764,28.51,77540.64,0.0,0.24013,0.00015,21.93872]
[1779348540778,28.51,77540.44,0.0,0.2401,0.00015,21.9368]
[1779348545784,28.51,77540.03,0.0,0.24003,0.00015,21.93322]
[1779348550792,28.51,77539.67,0.0,0.23996,0.00015,21.93004]
[1779348555798,28.51,77537.4,0.0,0.23961,0.00015,21.91163]
[1779348560821,28.51,77538.15,0.0,0.23972,0.00015,21.91741]
[1779348565846,28.5,77538.03,0.0,0.2397,0.00015,21.91616]
[1779348570861,28.5,77538.24,0.0,0.23972,0.00015,21.91759]
[1779348575869,28.5,77537.88,0.0,0.23964,0.00015,21.91063]
[1779348580889,28.5,77537.98,0.0,0.23965,0.00015,21.9112]
[1779348585915,28.5,77538.2,0.0,0.23968,0.00015,21.91272]
[1779348590943,28.5,77538.12,0.0,0.23966,0.00015,21.91184]
[1779348595970,28.5,77533.89,0.0,0.239,0.00015,21.87785]
[1779348600989,28.5,77534.26,0.0,0.23906,0.00015,21.88074]
[1779348605851,28.5,77545.71,0.0,0.24083,0.00015,21.97219]
[1779348610874,28.5,77547.08,0.0,0.24103,0.00015,21.9827]
[1779348615625,28.5,77551.93,0.0,0.24177,0.00016,22.02069]
[1779348615648,28.5,77551.93,0.0,0.24177,0.00016,22.02069]
[1779348621047,28.5,77551.12,0.0,0.24164,0.00016,22.01411]
[1779348627265,28.5,77550.27,0.0,0.24151,0.00016,22.00712]
[1779348630097,28.5,77549.98,0.0,0.24146,0.00016,22.00476]
[1779348630470,28.5,77554.87,0.0,0.24222,0.00016,22.04364]
[1779348636085,28.5,77555.65,0.0,0.24231,0.00016,22.04568]
[1779348636328,28.5,77556.08,0.0,0.24237,0.00016,22.04902]
[1779348644385,28.49,77556.05,0.0,0.24236,0.00016,22.04823]
[1779348649420,28.49,77554.28,0.0,0.24208,0.00016,22.03407]
[1779348654455,28.49,77553.69,0.0,0.24199,0.00016,22.02948]
[1779348659491,28.49,77555.96,0.0,0.24234,0.00016,22.04721]
[1779348664528,28.49,77554.53,0.0,0.24211,0.00016,22.03547]
[1779348669565,28.49,77554.14,0.0,0.24204,0.00016,22.03203]
[1779348670429,28.49,77554.14,0.0,0.24204,0.00016,22.03203]
[1779348670570,28.49,77553.99,0.0,0.24202,0.00016,22.03077]
[1779348673682,28.49,77544.79,0.0,0.24059,0.00015,21.95731]
[1779348679629,28.49,77546.83,0.0,0.2409,0.00015,21.97367]
[1779348688692,28.49,77546.89,0.0,0.24091,0.00016,21.97407]
[1779348693727,28.49,77546.73,0.0,0.24086,0.00016,21.96883]
[1779348698763,28.49,77547.95,0.0,0.24104,0.00016,21.97844]
[1779348703799,28.49,77546.98,0.0,0.24089,0.00016,21.97057]
[1779348708835,28.49,77547.5,0.0,0.24097,0.00016,21.97464]
[1779348713867,28.49,77548.07,0.0,0.24106,0.00016,21.97912]
[1779348718903,28.49,77548.69,0.0,0.24115,0.00016,21.98404]
[1779348723938,28.49,77548.55,0.0,0.24113,0.00016,21.9829]
[1779348728973,28.49,77548.78,0.0,0.24117,0.00016,21.98474]
[1779348734008,28.49,77549.22,0.0,0.24123,0.00016,21.98827]
[1779348739046,28.49,77548.95,0.0,0.24119,0.00016,21.98611]
[1779348744079,28.49,77549.0,0.0,0.2412,0.00016,21.98653]
[1779348750774,28.49,77549.54,0.0,0.24128,0.00016,21.99083]
[1779348756163,28.49,77548.85,0.0,0.24115,0.00016,21.98154]
[1779348761600,28.49,77549.05,0.0,0.24118,0.00016,21.98316]
[1779348767651,28.49,77549.82,0.0,0.2413,0.00016,21.98932]
[1779348771550,28.49,77552.65,0.0,0.24174,0.00016,22.01172]
[1779348771645,28.49,77553.79,0.0,0.24192,0.00016,22.02074]
[1779348777312,28.49,77560.71,0.0,0.24299,0.00016,22.07559]
[1779348782353,28.49,77557.61,0.0,0.24249,0.00016,22.05]
[1779348787382,28.49,77556.98,0.0,0.24238,0.00016,22.04437]
[1779348792418,28.48,77560.64,0.0,0.24294,0.00016,22.07314]
[1779348793635,28.48,77560.64,0.0,0.24294,0.00016,22.07314]
[1779348794000,28.48,77558.85,0.0,0.24266,0.00016,22.05873]
[1779348799012,28.48,77558.85,0.0,0.24264,0.00016,22.05806]
[1779348804039,28.48,77560.09,0.0,0.24282,0.00016,22.06707]
[1779348808097,28.48,77547.68,0.0,0.24088,0.00016,21.96753]
[1779348813107,28.48,77546.32,0.0,0.24063,0.00016,21.95253]
[1779348818136,28.48,77545.95,0.0,0.24057,0.00016,21.9493]
[1779348823162,28.48,77546.83,0.0,0.2407,0.00016,21.95607]
[1779348828162,28.48,77548.57,0.0,0.24097,0.00016,21.96977]
[1779348833189,28.48,77548.49,0.0,0.24095,0.00016,21.96892]
[1779348838192,28.47,77550.55,0.0,0.24127,0.00016,21.9852]
[1779348841760,28.47,77551.65,0.0,0.24144,0.00016,21.99387]
[1779348841790,28.47,77551.65,0.0,0.24144,0.00016,21.99387]
[1779348841944,28.47,77553.34,0.0,0.2417,0.00016,22.0073]
[1779348845110,28.47,77559.35,0.0,0.24263,0.00016,22.05504]
[1779348845790,28.47,77558.6,0.0,0.24251,0.00016,22.04875]
[1779348850829,28.47,77558.66,0.0,0.24249,0.00016,22.04803]
[1779348855860,28.47,77557.56,0.0,0.2423,0.00016,22.03816]
[1779348858562,28.47,77557.6,0.0,0.2423,0.00016,22.03825]
[1779348858568,28.47,77557.6,0.0,0.2423,0.00016,22.03825]
[1779348858883,28.47,77557.02,0.0,0.2422,0.00016,22.03318]
[1779348862028,28.47,77560.3,0.0,0.24271,0.00016,22.05901]
[1779348862040,28.46,77564.64,0.0,0.24338,0.00016,22.09333]
[1779348864083,28.46,77564.64,0.0,0.24338,0.00016,22.09314]
[1779348864121,28.46,77564.89,0.0,0.24341,0.00016,22.09492]
[1779348869960,28.46,77565.06,0.0,0.24341,0.00016,22.09515]
[1779348874995,28.46,77561.06,0.0,0.24276,0.00016,22.05917]
[1779348880030,28.46,77558.69,0.0,0.24238,0.00016,22.04012]
[1779348885068,28.46,77558.14,0.0,0.24228,0.00016,22.03508]
[1779348891110,28.46,77559.32,0.0,0.24245,0.00016,22.0436]
[1779348896148,28.45,77561.1,0.0,0.24271,0.00016,22.05697]
[1779348896974,28.45,77561.1,0.0,0.24271,0.00016,22.05697]
[1779348896993,28.45,77561.1,0.0,0.24271,0.00016,22.05697]
[1779348897151,28.45,77565.69,0.0,0.24342,0.00016,22.09328]
[1779348899012,28.45,77569.11,0.0,0.24396,0.00016,22.12032]
[1779348899080,28.45,77569.11,0.0,0.24396,0.00016,22.12032]
[1779348899091,28.45,77569.11,0.0,0.24396,0.00016,22.12032]
[1779348899068,28.45,77569.46,0.0,0.24401,0.00016,22.12297]
[1779348899180,28.45,77569.46,0.0,0.24401,0.00016,22.12297]
[1779348904206,28.45,77572.1,0.0,0.2444,0.00016,22.14303]
[1779348909271,28.45,77573.0,0.0,0.24452,0.00016,22.14886]
[1779348914276,28.44,77574.94,0.0,0.2448,0.00016,22.16295]
[1779348920042,28.44,77570.98,0.0,0.24415,0.00016,22.13054]
[1779348925430,28.44,77572.79,0.0,0.24441,0.00016,22.14357]
[1779348933416,28.43,77575.87,0.0,0.24481,0.00016,22.16154]
[1779348939457,28.43,77578.18,0.0,0.24514,0.00016,22.17784]
[1779348946728,28.42,77578.48,0.0,0.24515,0.00016,22.17882]
[1779348953561,28.41,77577.17,0.0,0.24488,0.00016,22.16521]
[1779348958609,28.41,77577.45,0.0,0.2449,0.00016,22.16609]
[1779348960526,28.41,77577.45,0.0,0.2449,0.00016,22.16609]
[1779348960531,28.41,77577.45,0.0,0.2449,0.00016,22.16609]
[1779348961184,28.41,77577.45,0.0,0.24489,0.00016,22.16568]
[1779348961922,28.41,77577.45,0.0,0.24489,0.00016,22.16568]
[1779348961942,28.41,77577.45,0.0,0.24489,0.00016,22.16568]
[1779348962577,28.41,77574.27,0.0,0.24439,0.00016,22.14032]
[1779348963194,28.41,77573.65,0.0,0.24429,0.00016,22.13518]
[1779348968215,28.41,77574.46,0.0,0.2444,0.00016,22.14083]
[1779348970781,28.4,77574.96,0.0,0.24446,0.00016,22.14419]
[1779348970883,28.4,77574.0,0.0,0.24431,0.00016,22.13637]
[1779348976722,28.4,77575.28,0.0,0.24449,0.00016,22.1455]
[1779348981758,28.4,77575.76,0.0,0.24455,0.00016,22.14872]
[1779348987799,28.4,77578.17,0.0,0.24491,0.00016,22.1671]
[1779348992473,28.4,77578.22,0.0,0.24491,0.00016,22.1671]
[1779348992502,28.4,77578.22,0.0,0.24491,0.00016,22.1671]
[1779348992835,28.4,77578.99,0.0,0.245,0.00016,22.16913]
[1779348993374,28.4,77578.99,0.0,0.245,0.00016,22.16913]
[1779348994269,28.4,77580.47,0.0,0.24523,0.00016,22.18072]
[1779348999291,28.39,77583.24,0.0,0.24565,0.00016,22.20163]
[1779349004316,28.39,77582.53,0.0,0.24551,0.00016,22.19476]
[1779349009325,28.39,77581.89,0.0,0.24538,0.00016,22.18845]
[1779349014334,28.38,77586.12,0.0,0.24603,0.00016,22.22095]
[1779349019357,28.38,77588.21,0.0,0.24634,0.00016,22.23661]
[1779349024381,28.38,77590.43,0.0,0.24667,0.00016,22.25327]
[1779349029392,28.38,77587.69,0.0,0.24622,0.00016,22.23069]
[1779349034405,28.37,77588.65,0.0,0.24635,0.00016,22.23744]
[1779349039405,28.37,77589.78,0.0,0.24651,0.00016,22.2455]
[1779349044419,28.37,77590.73,0.0,0.24664,0.00016,22.25207]
[1779349049438,28.37,77591.9,0.0,0.24681,0.00016,22.26034]
[1779349054471,28.36,77592.12,0.0,0.2468,0.00016,22.25727]
[1779349059493,28.36,77592.45,0.0,0.24683,0.00016,22.25886]
[1779349064511,28.36,77592.37,0.0,0.24679,0.00016,22.2572]
[1779349069535,28.36,77592.21,0.0,0.24675,0.00016,22.25494]
[1779349074541,28.35,77593.02,0.0,0.24686,0.00016,22.26045]
[1779349079542,28.35,77593.2,0.0,0.24687,0.00016,22.26111]
[1779349084570,28.35,77593.17,0.0,0.24685,0.00016,22.26022]
[1779349089588,28.35,77592.81,0.0,0.24678,0.00016,22.25671]
[1779349094588,28.35,77593.65,0.0,0.24689,0.00016,22.26238]
[1779349099599,28.34,77593.59,0.0,0.24686,0.00016,22.26093]
[1779349104609,28.34,77594.31,0.0,0.24696,0.00016,22.26567]
[1779349109623,28.34,77594.58,0.0,0.24698,0.00016,22.26679]
[1779349114635,28.34,77595.76,0.0,0.24712,0.00016,22.27126]
[1779349119663,28.33,77595.51,0.0,0.24706,0.00016,22.2683]
[1779349122274,28.33,77595.45,0.0,0.24704,0.00016,22.26744]
[1779349122293,28.33,77595.45,0.0,0.24704,0.00016,22.26744]
[1779349122333,28.33,77595.45,0.0,0.24704,0.00016,22.26726]
[1779349127784,28.33,77597.66,0.0,0.24737,0.00016,22.28411]
[1779349132820,28.33,77597.02,0.0,0.24726,0.00016,22.2786]
[1779349137854,28.33,77596.67,0.0,0.2472,0.00016,22.27537]
[1779349142891,28.33,77595.46,0.0,0.247,0.00016,22.26533]
[1779349147926,28.33,77594.95,0.0,0.24691,0.00016,22.26086]
[1779349152962,28.32,77596.08,0.0,0.24708,0.00016,22.26934]
[1779349159003,28.32,77596.02,0.0,0.24705,0.00016,22.26824]
[1779349165049,28.32,77599.26,0.0,0.24755,0.00016,22.29291]
[1779349170084,28.32,77597.68,0.0,0.24728,0.00016,22.27962]
[1779349175119,28.32,77597.97,0.0,0.24729,0.00016,22.2775]
[1779349176236,28.32,77597.97,0.0,0.24729,0.00016,22.2775]
[1779349176365,28.32,77599.92,0.0,0.24759,0.00016,22.2928]
[1779349181731,28.31,77600.02,0.0,0.2476,0.00016,22.29293]
[1779349187206,28.31,77598.54,0.0,0.24735,0.00016,22.28042]
[1779349192268,28.31,77600.21,0.0,0.2476,0.00016,22.29294]
[1779349193428,28.31,77600.21,0.0,0.2476,0.00016,22.29294]
[1779349194251,28.31,77601.07,0.0,0.24773,0.00016,22.29944]
[1779349194513,28.31,77601.07,0.0,0.24773,0.00016,22.29944]
[1779349195258,28.31,77602.52,0.0,0.24795,0.00016,22.31075]
[1779349200296,28.31,77604.35,0.0,0.24823,0.00016,22.32445]
[1779349205330,28.31,77607.3,0.0,0.24868,0.00016,22.34698]
[1779349211371,28.3,77608.45,0.0,0.24884,0.00016,22.35518]
[1779349216410,28.3,77610.45,0.0,0.24915,0.00016,22.37024]
[1779349220098,28.3,77611.38,0.0,0.24929,0.00016,22.37715]
[1779349220435,28.3,77611.38,0.0,0.24928,0.00016,22.37701]
[1779349225470,28.3,77613.05,0.0,0.24953,0.00016,22.38945]
[1779349230598,28.3,77614.8,0.0,0.2498,0.00016,22.40263]
[1779349236550,28.29,77615.03,0.0,0.24979,0.00016,22.39965]
[1779349241584,28.29,77614.25,0.0,0.24965,0.00016,22.39288]
[1779349247005,28.29,77615.75,0.0,0.24988,0.00016,22.40419]
[1779349252167,28.29,77617.6,0.0,0.25016,0.00016,22.41805]
[1779349257702,28.29,77618.04,0.0,0.25021,0.00016,22.42051]
[1779349263368,28.28,77619.08,0.0,0.25036,0.00016,22.42811]
[1779349269413,28.28,77624.0,0.0,0.25112,0.00016,22.46539]
[1779349274815,28.28,77623.79,0.0,0.25107,0.00016,22.46277]
[1779349279850,28.28,77622.57,0.0,0.25085,0.00016,22.45228]
[1779349284884,28.27,77622.79,0.0,0.25086,0.00016,22.45294]
[1779349292941,28.27,77622.85,0.0,0.25082,0.00016,22.44818]
[1779349298983,28.27,77622.52,0.0,0.25074,0.00016,22.44453]
[1779349305025,28.26,77622.17,0.0,0.25067,0.00016,22.44076]
[1779349310062,28.26,77622.13,0.0,0.25064,0.00016,22.43959]
[1779349315096,28.26,77621.82,0.0,0.25057,0.00016,22.43627]
[1779349320132,28.26,77621.94,0.0,0.25057,0.00016,22.43634]
[1779349325167,28.25,77623.32,0.0,0.25078,0.00016,22.44627]
[1779349330201,28.25,77624.75,0.0,0.25098,0.00016,22.45659]
[1779349332027,28.25,77624.61,0.0,0.25096,0.00016,22.45531]
[1779349332054,28.25,77624.38,0.0,0.25092,0.00016,22.45331]
[1779349335991,28.25,77625.72,0.0,0.25113,0.00016,22.46353]
[1779349336563,28.25,77626.3,0.0,0.25122,0.00016,22.46802]
[1779349341578,28.25,77628.19,0.0,0.25151,0.00016,22.48258]
[1779349346603,28.25,77630.52,0.0,0.25188,0.00016,22.5005]
[1779349351624,28.25,77633.25,0.0,0.25231,0.00016,22.52149]
[1779349354880,28.25,77634.06,0.0,0.2524,0.00016,22.52368]
[1779349355377,28.25,77634.2,0.0,0.25242,0.00016,22.5247]
[1779349357395,28.25,77643.44,0.0,0.2539,0.00016,22.5967]
[1779349362429,28.24,77639.3,0.0,0.25321,0.00016,22.56318]
[1779349367464,28.24,77635.22,0.0,0.25252,0.00016,22.52967]
[1779349372501,28.23,77632.2,0.0,0.25201,0.00016,22.50447]
[1779349377534,28.23,77634.69,0.0,0.25238,0.00016,22.52256]
[1779349382569,28.23,77638.42,0.0,0.25294,0.00016,22.55031]
[1779349387604,28.22,77638.23,0.0,0.25288,0.00016,22.54727]
[1779349392639,28.22,77633.0,0.0,0.25201,0.00016,22.50482]
[1779349397678,28.21,77630.62,0.0,0.2516,0.00016,22.48467]
[1779349403715,28.21,77631.94,0.0,0.25177,0.00016,22.4933]
[1779349408751,28.2,77635.44,0.0,0.2523,0.00016,22.51933]
[1779349413785,28.2,77636.64,0.0,0.25244,0.00016,22.52348]
[1779349418881,28.2,77637.45,0.0,0.25254,0.00016,22.52838]
[1779349424905,28.19,77634.94,0.0,0.2521,0.00016,22.50724]
[1779349430909,28.19,77631.43,0.0,0.2515,0.00016,22.47759]
[1779349437095,28.18,77628.73,0.0,0.25103,0.00016,22.45486]
[1779349442994,28.18,77626.73,0.0,0.25067,0.00016,22.43721]
[1779349448672,28.17,77633.0,0.0,0.25165,0.00016,22.48505]
[1779349454070,28.17,77629.42,0.0,0.25104,0.00016,22.4552]
[1779349459106,28.17,77627.35,0.0,0.25067,0.00016,22.43747]
[1779349467162,28.16,77625.84,0.0,0.25039,0.00016,22.42333]
[1779349473203,28.16,77623.27,0.0,0.24991,0.00016,22.39756]
[1779349478238,28.15,77622.33,0.0,0.24973,0.00016,22.38876]
[1779349483274,28.15,77622.81,0.0,0.24978,0.00016,22.39113]
[1779349485289,28.15,77635.15,0.0,0.25175,0.00016,22.48802]
[1779349491330,28.14,77638.31,0.0,0.25222,0.00016,22.51112]
[1779349496365,28.14,77640.72,0.0,0.25257,0.00016,22.52843]
[1779349501400,28.13,77644.59,0.0,0.25316,0.00016,22.55717]
[1779349506435,28.13,77647.88,0.0,0.25367,0.00016,22.58162]
[1779349507521,28.13,77647.88,0.0,0.25367,0.00016,22.58162]
[1779349507746,28.13,77648.94,0.0,0.25383,0.00016,22.58968]
[1779349512747,28.13,77644.66,0.0,0.25312,0.00016,22.55501]
[1779349517754,28.12,77648.82,0.0,0.25375,0.00016,22.58603]
[1779349522756,28.12,77649.68,0.0,0.25387,0.00016,22.59154]
[1779349527771,28.11,77655.44,0.0,0.25477,0.00016,22.63543]
[1779349532774,28.11,77658.8,0.0,0.25526,0.00016,22.65651]
[1779349537790,28.11,77663.59,0.0,0.256,0.00016,22.6921]
[1779349542810,28.1,77670.34,0.0,0.25706,0.00016,22.74311]
[1779349547814,28.1,77669.68,0.0,0.25692,0.00016,22.73637]
[1779349552814,28.09,77670.98,0.0,0.2571,0.00016,22.74495]
[1779349557838,28.09,77673.3,0.0,0.25744,0.00016,22.76149]
[1779349558983,28.09,77673.99,0.0,0.25754,0.00016,22.76623]
[1779349559807,28.09,77675.08,0.0,0.25771,0.00016,22.77438]
[1779349560299,28.09,77675.08,0.0,0.25771,0.00016,22.77438]
[1779349560323,28.09,77675.08,0.0,0.25771,0.00016,22.77438]
[1779349561985,28.07,77686.03,0.0,0.25941,0.00016,22.85528]
[1779349562095,28.07,77686.03,0.0,0.25941,0.00016,22.85528]
[1779349562831,28.06,77686.05,0.0,0.25933,0.00016,22.85145]
[1779349567866,28.03,77678.9,0.0,0.25789,0.00016,22.78381]
[1779349572904,28.02,77674.82,0.0,0.25719,0.00016,22.75046]
[1779349578502,28.02,77673.96,0.0,0.25703,0.00016,22.74251]
[1779349583951,28.02,77673.15,0.0,0.25685,0.00016,22.73434]
[1779349589021,28.01,77666.73,0.0,0.25577,0.00016,22.68249]
[1779349590715,28.01,77666.73,0.0,0.25577,0.00016,22.68249]
[1779349590873,28.01,77667.91,0.0,0.25595,0.00016,22.69121]
[1779349594824,28.01,77667.06,0.0,0.25577,0.00016,22.67996]
[1779349594830,28.01,77667.06,0.0,0.25577,0.00016,22.67996]
[1779349594857,28.01,77667.06,0.0,0.25577,0.00016,22.67996]
[1779349595064,28.01,77667.06,0.0,0.25577,0.00016,22.67971]
[1779349600100,28.0,77667.26,0.0,0.25577,0.00016,22.67996]
[1779349605133,28.0,77669.44,0.0,0.2561,0.00016,22.69567]
[1779349610169,28.0,77671.83,0.0,0.25645,0.00016,22.7129]
[1779349615204,27.99,77671.51,0.0,0.25636,0.00016,22.70859]
[1779349620240,27.99,77672.91,0.0,0.25656,0.00016,22.71805]
[1779349625764,27.98,77672.86,0.0,0.25652,0.00016,22.71642]
[1779349631315,27.98,77672.79,0.0,0.25646,0.00016,22.71371]
[1779349636352,27.97,77670.63,0.0,0.25608,0.00016,22.69533]
[1779349641385,27.97,77671.27,0.0,0.25615,0.00016,22.69888]
[1779349646420,27.97,77671.41,0.0,0.25614,0.00016,22.69851]
[1779349651461,27.96,77671.8,0.0,0.25615,0.00016,22.69631]
[1779349656495,27.96,77676.54,0.0,0.25689,0.00016,22.73181]
[1779349661531,27.95,77674.21,0.0,0.25647,0.00016,22.71194]
[1779349666568,27.95,77676.8,0.0,0.25686,0.00016,22.73063]
[1779349671603,27.94,77675.43,0.0,0.2566,0.00016,22.71827]
[1779349676638,27.94,77674.41,0.0,0.2564,0.00016,22.70871]
[1779349681673,27.93,77674.34,0.0,0.25636,0.00016,22.70662]
[1779349686708,27.93,77676.34,0.0,0.25665,0.00016,22.72072]
[1779349691200,27.93,77675.63,0.0,0.25651,0.00016,22.71388]
[1779349691211,27.93,77675.63,0.0,0.25651,0.00016,22.71388]
[1779349691743,27.93,77675.55,0.0,0.25649,0.00016,22.71306]
[1779349696067,27.92,77676.16,0.0,0.25657,0.00016,22.71704]
[1779349696778,27.92,77676.09,0.0,0.25656,0.00016,22.71629]
[1779349697519,27.92,77676.09,0.0,0.25656,0.00016,22.71629]
[1779349697520,27.92,77676.09,0.0,0.25656,0.00016,22.71629]
[1779349697550,27.92,77676.09,0.0,0.25656,0.00016,22.71629]
[1779349703827,27.92,77678.73,0.0,0.25696,0.00016,22.73548]
[1779349709100,27.92,77680.42,0.0,0.25721,0.00016,22.74778]
[1779349714904,27.91,77681.56,0.0,0.25734,0.00016,22.75118]
[1779349719940,27.91,77682.32,0.0,0.25743,0.00016,22.75586]
[1779349724976,27.9,77683.53,0.0,0.2576,0.00016,22.76399]
[1779349730015,27.9,77685.47,0.0,0.25789,0.00016,22.77778]
[1779349735050,27.9,77685.82,0.0,0.25792,0.00016,22.7791]
[1779349740786,27.89,77685.31,0.0,0.2578,0.00016,22.77374]
[1779349746318,27.89,77687.31,0.0,0.2581,0.00016,22.78797]
[1779349752640,27.87,77695.09,0.0,0.25923,0.00016,22.84158]
[1779349757343,27.86,77699.54,0.0,0.25989,0.00017,22.87316]
[1779349758073,27.86,77700.59,0.0,0.26006,0.00017,22.88092]
[1779349763081,27.86,77702.84,0.0,0.26041,0.00017,22.89759]
[1779349768091,27.85,77702.91,0.0,0.2604,0.00017,22.89714]
[1779349773099,27.84,77712.19,0.0,0.26184,0.00017,22.96218]
[1779349778116,27.82,77713.24,0.0,0.26185,0.00017,22.96282]
[1779349783132,27.81,77715.44,0.0,0.26209,0.00017,22.97439]
[1779349788136,27.8,77715.78,0.0,0.26212,0.00017,22.97582]
[1779349793137,27.8,77718.43,0.0,0.26254,0.00017,22.99562]
[1779349797198,27.8,77718.95,0.0,0.26261,0.00017,22.99906]
[1779349797205,27.8,77718.95,0.0,0.26261,0.00017,22.99906]
[1779349797492,27.8,77718.95,0.0,0.26261,0.00017,22.99891]
[1779349798170,27.8,77718.95,0.0,0.26261,0.00017,22.99891]
[1779349798631,27.8,77718.68,0.0,0.26256,0.00017,22.99667]
[1779349803898,27.8,77719.03,0.0,0.26261,0.00017,22.99878]
[1779349809432,27.79,77724.52,0.0,0.2635,0.00017,23.04031]
[1779349809604,27.79,77724.52,0.0,0.2635,0.00017,23.04031]
[1779349814604,27.79,77727.49,0.0,0.26397,0.00017,23.06229]
[1779349819615,27.79,77726.97,0.0,0.26386,0.00017,23.05728]
[1779349824615,27.79,77726.36,0.0,0.26374,0.00017,23.05168]
[1779349829617,27.78,77727.01,0.0,0.26383,0.00017,23.0559]
[1779349834619,27.78,77727.21,0.0,0.26383,0.00017,23.05298]
[1779349839646,27.78,77728.08,0.0,0.26396,0.00017,23.05911]
[1779349844654,27.78,77732.53,0.0,0.26469,0.00017,23.09286]
[1779349849683,27.78,77732.66,0.0,0.26469,0.00017,23.09316]
[1779349854687,27.77,77729.25,0.0,0.26411,0.00017,23.06623]
[1779349857671,27.77,77730.19,0.0,0.26426,0.00017,23.07317]
[1779349858172,27.77,77731.04,0.0,0.2644,0.00017,23.07962]
[1779349863184,27.77,77729.67,0.0,0.26416,0.00017,23.06861]
[1779349868190,27.77,77731.1,0.0,0.26439,0.00017,23.07903]
[1779349873208,27.77,77730.55,0.0,0.26428,0.00017,23.07425]
[1779349878218,27.77,77730.77,0.0,0.26431,0.00017,23.07543]
[1779349883219,27.77,77734.01,0.0,0.26484,0.00017,23.09988]
[1779349888242,27.76,77732.92,0.0,0.26464,0.00017,23.09083]
[1779349893261,27.76,77732.48,0.0,0.26453,0.00017,23.08306]
[1779349898267,27.76,77730.18,0.0,0.26413,0.00017,23.06476]
[1779349902240,27.76,77718.49,0.0,0.26217,0.00017,22.97384]
[1779349905248,27.76,77720.32,0.0,0.26248,0.00017,22.988]
[1779349905285,27.76,77720.32,0.0,0.26248,0.00017,22.988]
[1779349906029,27.76,77720.63,0.0,0.26253,0.00017,22.99038]
[1779349908958,27.76,77716.69,0.0,0.26187,0.00017,22.95976]
[1779349908964,27.76,77716.69,0.0,0.26187,0.00017,22.95976]
[1779349909165,27.76,77716.97,0.0,0.26192,0.00017,22.96206]
[1779349909476,27.76,77716.97,0.0,0.26192,0.00017,22.96206]
[1779349910200,27.76,77718.07,0.0,0.26211,0.00017,22.97073]
[1779349911924,27.76,77708.33,0.0,0.26049,0.00017,22.89513]
[1779349917331,27.76,77711.29,0.0,0.261,0.00017,22.91875]
[1779349922367,27.76,77716.66,0.0,0.2619,0.00017,22.9609]
[1779349927400,27.76,77718.04,0.0,0.26213,0.00017,22.97182]
[1779349932435,27.76,77719.49,0.0,0.26238,0.00017,22.98324]
[1779349938136,27.76,77720.41,0.0,0.26254,0.00017,22.9906]
[1779349943512,27.77,77727.14,0.0,0.26366,0.00017,23.04297]
[1779349944564,27.77,77727.14,0.0,0.26366,0.00017,23.04297]
[1779349945182,27.77,77726.95,0.0,0.26363,0.00017,23.04154]
[1779349950561,27.77,77734.23,0.0,0.26485,0.00017,23.09795]
[1779349955786,27.77,77733.45,0.0,0.26469,0.00017,23.08807]
[1779349959635,27.77,77734.75,0.0,0.26491,0.00017,23.09806]
[1779349959703,27.77,77735.83,0.0,0.26509,0.00017,23.10637]
[1779349965668,27.77,77736.48,0.0,0.2652,0.00017,23.11122]
[1779349970703,27.76,77735.52,0.0,0.26503,0.00017,23.10366]
[1779349975738,27.76,77734.23,0.0,0.26481,0.00017,23.09354]
[1779349980773,27.76,77734.28,0.0,0.26482,0.00017,23.09376]
[1779349982679,27.76,77734.16,0.0,0.2648,0.00017,23.0928]
[1779349983043,27.76,77734.85,0.0,0.26491,0.00017,23.09808]
[1779349988830,27.76,77738.27,0.0,0.26548,0.00017,23.12432]
[1779349995319,27.76,77738.13,0.0,0.26546,0.00017,23.12318]
[1779350000916,27.76,77736.38,0.0,0.26517,0.00017,23.10981]
[1779350005952,27.76,77735.41,0.0,0.265,0.00017,23.10244]
[1779350011993,27.76,77734.87,0.0,0.26489,0.00017,23.09464]
[1779350017028,27.76,77734.24,0.0,0.26479,0.00017,23.0899]
[1779350022063,27.76,77734.48,0.0,0.26483,0.00017,23.09182]
[1779350027098,27.76,77733.68,0.0,0.2647,0.00017,23.08568]
[1779350031982,27.76,77734.1,0.0,0.26477,0.00017,23.08891]
[1779350032341,27.76,77737.09,0.0,0.26527,0.00017,23.11195]
[1779350037358,27.76,77742.65,0.0,0.2662,0.00017,23.15454]
[1779350042375,27.76,77742.1,0.0,0.2661,0.00017,23.14993]
[1779350047376,27.76,77741.17,0.0,0.26593,0.00017,23.14237]
[1779350052402,27.76,77738.79,0.0,0.26552,0.00017,23.12359]
[1779350056068,27.76,77738.98,0.0,0.26555,0.00017,23.12482]
[1779350056311,27.76,77739.59,0.0,0.26565,0.00017,23.12944]
[1779350060161,27.76,77740.5,0.0,0.26579,0.00017,23.13618]
[1779350060347,27.76,77740.29,0.0,0.26576,0.00017,23.13447]
[1779350065363,27.76,77739.84,0.0,0.26567,0.00017,23.13064]
[1779350070371,27.76,77739.23,0.0,0.26556,0.00017,23.12553]
[1779350075386,27.76,77738.76,0.0,0.26545,0.00017,23.11777]
[1779350080393,27.75,77738.44,0.0,0.26539,0.00017,23.11496]
[1779350085417,27.75,77737.45,0.0,0.26522,0.00017,23.107]
[1779350090432,27.75,77737.76,0.0,0.26526,0.00017,23.10911]
[1779350095434,27.75,77735.62,0.0,0.2649,0.00017,23.09235]
[1779350100442,27.75,77736.44,0.0,0.26503,0.00017,23.09846]
[1779350102199,27.75,77736.06,0.0,0.26496,0.00017,23.09544]
[1779350102429,27.75,77735.55,0.0,0.26488,0.00017,23.09147]
[1779350103290,27.75,77735.55,0.0,0.26488,0.00017,23.09147]
[1779350103350,27.75,77735.25,0.0,0.26483,0.00017,23.08912]
[1779350107384,27.75,77735.78,0.0,0.26491,0.00017,23.09321]
[1779350107390,27.75,77735.78,0.0,0.26491,0.00017,23.09321]
[1779350107394,27.75,77735.78,0.0,0.26491,0.00017,23.09321]
[1779350109432,27.75,77736.44,0.0,0.26502,0.00017,23.09827]
[1779350109446,27.75,77736.69,0.0,0.26506,0.00017,23.10012]
[1779350115716,27.75,77737.71,0.0,0.26523,0.00017,23.10776]
[1779350120751,27.75,77739.08,0.0,0.26545,0.00017,23.11804]
[1779350125786,27.75,77736.16,0.0,0.26496,0.00017,23.09526]
[1779350130821,27.75,77735.09,0.0,0.26477,0.00017,23.08673]
[1779350135856,27.75,77734.22,0.0,0.2646,0.00017,23.07596]
[1779350140892,27.75,77739.42,0.0,0.26546,0.00017,23.11588]
[1779350145483,27.75,77740.17,0.0,0.26559,0.00017,23.12176]
[1779350145503,27.75,77740.62,0.0,0.26567,0.00017,23.12526]
[1779350146438,27.75,77740.62,0.0,0.26567,0.00017,23.12526]
[1779350146451,27.75,77742.47,0.0,0.26598,0.00017,23.13952]
[1779350151968,27.75,77746.59,0.0,0.26666,0.00017,23.17093]
[1779350157003,27.74,77746.52,0.0,0.26664,0.00017,23.16989]
[1779350162038,27.74,77746.53,0.0,0.26663,0.00017,23.16959]
[1779350167073,27.74,77746.44,0.0,0.26661,0.00017,23.16872]
[1779350167667,27.74,77746.44,0.0,0.26661,0.00017,23.16872]
[1779350167678,27.74,77746.44,0.0,0.26661,0.00017,23.16872]
[1779350168453,27.74,77747.45,0.0,0.26678,0.00017,23.17644]
[1779350171069,27.74,77746.98,0.0,0.2667,0.00017,23.17275]
[1779350171075,27.74,77746.98,0.0,0.2667,0.00017,23.17275]
[1779350171104,27.74,77746.98,0.0,0.2667,0.00017,23.17275]
[1779350171410,27.74,77746.98,0.0,0.2667,0.00017,23.17272]
[1779350175431,27.74,77759.85,0.0,0.26886,0.00017,23.27104]
[1779350177514,27.74,77770.47,0.0,0.27066,0.00017,23.35183]
[1779350182569,27.74,77772.63,0.0,0.27102,0.00017,23.36798]
[1779350183826,27.74,77777.77,0.0,0.27189,0.00017,23.40686]
[1779350184383,27.74,77790.05,0.0,0.27397,0.00017,23.49938]
[1779350185782,27.74,77790.05,0.0,0.27397,0.00017,23.49939]
[1779350185795,27.74,77790.05,0.0,0.27397,0.00017,23.49939]
[1779350186533,27.74,77795.87,0.0,0.27496,0.00017,23.54306]
[1779350189157,27.74,77797.79,0.0,0.27529,0.00017,23.55742]
[1779350190805,27.74,77798.54,0.0,0.27542,0.00017,23.56301]
[1779350191455,27.74,77798.54,0.0,0.27542,0.00017,23.56301]
[1779350191516,27.74,77798.54,0.0,0.27542,0.00017,23.56301]
[1779350191497,27.74,77805.23,0.0,0.27654,0.00017,23.60924]
[1779350197626,27.74,77810.69,0.0,0.27746,0.00017,23.64955]
[1779350203329,27.74,77809.73,0.0,0.27728,0.00017,23.64182]
[1779350204602,27.74,77809.52,0.0,0.27724,0.00017,23.64017]
[1779350204612,27.74,77809.52,0.0,0.27724,0.00017,23.64017]
[1779350204950,27.74,77809.52,0.0,0.27724,0.00017,23.64017]
[1779350204967,27.74,77809.52,0.0,0.27724,0.00017,23.64017]
[1779350205343,27.74,77811.91,0.0,0.27765,0.00017,23.65785]
[1779350210378,27.74,77813.85,0.0,0.27797,0.00017,23.67188]
[1779350210899,27.74,77813.85,0.0,0.27797,0.00017,23.67188]
[1779350210940,27.74,77813.85,0.0,0.27797,0.00017,23.67188]
[1779350216273,27.73,77814.13,0.0,0.27801,0.00017,23.67329]
[1779350216559,27.73,77813.75,0.0,0.27794,0.00017,23.67033]
[1779350217572,27.73,77823.96,0.0,0.27969,0.00017,23.74582]
[1779350218391,27.73,77823.96,0.0,0.27969,0.00017,23.74582]
[1779350218394,27.73,77823.96,0.0,0.27969,0.00017,23.74582]
[1779350218428,27.73,77823.96,0.0,0.27969,0.00017,23.74582]
[1779350218524,27.73,77826.86,0.0,0.28019,0.00017,23.76719]
[1779350219781,27.73,77826.86,0.0,0.28018,0.00017,23.76715]
[1779350219795,27.73,77826.86,0.0,0.28018,0.00017,23.76715]
[1779350219798,27.73,77826.86,0.0,0.28018,0.00017,23.76715]
[1779350220412,27.73,77826.86,0.0,0.28018,0.00017,23.76715]
[1779350220492,27.73,77825.87,0.0,0.28001,0.00017,23.75979]
[1779350228503,27.73,77824.74,0.0,0.27981,0.00017,23.75094]
[1779350229751,27.73,77823.92,0.0,0.27966,0.00017,23.74482]
[1779350230519,27.73,77823.34,0.0,0.27956,0.00017,23.74047]
[1779350235522,27.73,77829.07,0.0,0.28054,0.00017,23.7824]
[1779350238363,27.73,77827.71,0.0,0.2803,0.00017,23.77204]
[1779350238575,27.73,77827.71,0.0,0.28029,0.00017,23.77192]
[1779350240589,27.73,77817.36,0.0,0.27851,0.00017,23.69519]
[1779350245433,27.72,77806.79,0.0,0.27669,0.00017,23.61597]
[1779350249527,27.72,77802.81,0.0,0.276,0.00017,23.58595]
[1779350249611,27.72,77803.11,0.0,0.27604,0.00017,23.58791]
[1779350254685,27.72,77804.49,0.0,0.27624,0.00017,23.59375]
[1779350259730,27.72,77803.04,0.0,0.27597,0.00017,23.58219]
[1779350265651,27.72,77800.23,0.0,0.27548,0.00017,23.56053]
[1779350271267,27.71,77797.4,0.0,0.27498,0.00017,23.53889]
[1779350276586,27.71,77805.16,0.0,0.2763,0.00017,23.59672]
[1779350282396,27.71,77813.66,0.0,0.27776,0.00017,23.65998]
[1779350282647,27.71,77813.66,0.0,0.27776,0.00017,23.65998]
[1779350282882,27.71,77814.16,0.0,0.27784,0.00017,23.66367]
[1779350287918,27.71,77811.32,0.0,0.27735,0.00017,23.6422]
[1779350292952,27.71,77815.36,0.0,0.27803,0.00017,23.6719]
[1779350297988,27.71,77820.28,0.0,0.27886,0.00017,23.70796]
[1779350303024,27.71,77822.89,0.0,0.2793,0.00017,23.72677]
[1779350306661,27.71,77823.14,0.0,0.27934,0.00017,23.7284]
[1779350307051,27.71,77824.69,0.0,0.2796,0.00017,23.73964]
[1779350309806,27.71,77821.89,0.0,0.27911,0.00017,23.71867]
[1779350315189,27.7,77818.41,0.0,0.27848,0.00017,23.68867]
[1779350321097,27.7,77822.43,0.0,0.27916,0.00017,23.71802]
[1779350321149,27.7,77822.43,0.0,0.27916,0.00017,23.71795]
[1779350326184,27.7,77826.07,0.0,0.27977,0.00017,23.74446]
[1779350329324,27.7,77827.25,0.0,0.27997,0.00017,23.753]
[1779350329425,27.7,77828.32,0.0,0.28015,0.00017,23.76081]
[1779350334691,27.7,77828.13,0.0,0.28011,0.00017,23.75905]
[1779350341288,27.7,77826.03,0.0,0.27974,0.00017,23.74303]
[1779350345740,27.7,77828.05,0.0,0.28008,0.00017,23.75775]
[1779350345757,27.7,77828.05,0.0,0.28008,0.00017,23.75767]
[1779350349840,27.7,77827.47,0.0,0.27997,0.00017,23.75305]
[1779350349851,27.7,77827.47,0.0,0.27997,0.00017,23.75305]
[1779350349861,27.7,77827.47,0.0,0.27997,0.00017,23.75305]
[1779350350107,27.7,77827.47,0.0,0.27997,0.00017,23.75305]
[1779350350352,27.69,77823.11,0.0,0.27922,0.00017,23.7207]
[1779350351775,27.69,77820.27,0.0,0.27873,0.00017,23.69958]
[1779350351785,27.69,77820.27,0.0,0.27873,0.00017,23.69958]
[1779350351877,27.69,77820.85,0.0,0.27883,0.00017,23.70388]
[1779350358409,27.69,77818.57,0.0,0.27843,0.00017,23.68664]
[1779350363443,27.69,77817.29,0.0,0.2782,0.00017,23.67696]
[1779350368478,27.69,77819.28,0.0,0.27854,0.00017,23.69142]
[1779350373512,27.69,77817.1,0.0,0.27813,0.00017,23.67114]
[1779350378547,27.69,77816.64,0.0,0.27804,0.00017,23.6674]
[1779350383584,27.69,77816.49,0.0,0.27801,0.00017,23.66594]
[1779350388619,27.69,77815.76,0.0,0.27788,0.00017,23.66024]
[1779350392883,27.69,77814.15,0.0,0.2776,0.00017,23.64804]
[1779350392938,27.69,77814.15,0.0,0.2776,0.00017,23.64804]
[1779350393041,27.69,77814.15,0.0,0.2776,0.00017,23.64804]
[1779350393131,27.69,77813.74,0.0,0.27752,0.00017,23.64472]
[1779350397422,27.68,77812.02,0.0,0.27721,0.00017,23.63141]
[1779350397684,27.68,77813.2,0.0,0.27741,0.00017,23.64005]
[1779350399019,27.68,77814.31,0.0,0.2776,0.00017,23.64815]
[1779350399699,27.68,77814.57,0.0,0.27764,0.00017,23.64985]
[1779350401399,27.68,77812.42,0.0,0.27726,0.00017,23.6336]
[1779350402727,27.68,77819.87,0.0,0.27854,0.00017,23.68904]
[1779350400142,27.68,77819.87,0.0,0.27854,0.00017,23.68904]
[1779350408053,27.68,77819.87,0.0,0.27854,0.00017,23.68904]
[1779350412516,27.68,77824.83,0.0,0.2794,0.00017,23.72582]
[1779350413253,27.68,77820.04,0.0,0.27857,0.00017,23.6903]
[1779350413802,27.68,77821.6,0.0,0.27884,0.00017,23.70188]
[1779350416210,27.68,77820.31,0.0,0.27862,0.00017,23.6923]
[1779350416312,27.68,77816.86,0.0,0.27803,0.00017,23.66666]
[1779350421890,27.68,77816.21,0.0,0.27791,0.00017,23.66183]
[1779350426935,27.68,77815.87,0.0,0.27786,0.00017,23.6593]
[1779350431965,27.68,77818.49,0.0,0.27828,0.00017,23.67506]
[1779350433661,27.68,77818.49,0.0,0.27828,0.00017,23.67506]
[1779350433759,27.68,77818.36,0.0,0.27826,0.00017,23.67409]
[1779350439013,27.68,77824.64,0.0,0.27934,0.00017,23.72069]
[1779350443931,27.68,77823.83,0.0,0.2792,0.00017,23.71469]
[1779350444096,27.68,77824.11,0.0,0.27925,0.00017,23.71676]
[1779350445249,27.68,77824.11,0.0,0.27925,0.00017,23.71676]
[1779350445269,27.68,77824.26,0.0,0.27927,0.00017,23.71787]
[1779350448019,27.68,77829.38,0.0,0.28016,0.00017,23.75576]
[1779350448095,27.68,77831.43,0.0,0.28051,0.00017,23.77093]
[1779350452164,27.69,77832.29,0.0,0.28068,0.00017,23.77818]
[1779350452210,27.69,77834.39,0.0,0.28105,0.00017,23.79395]
[1779350458148,27.69,77836.09,0.0,0.28139,0.00017,23.80818]
[1779350463816,27.7,77838.72,0.0,0.28187,0.00017,23.82862]
[1779350464193,27.7,77839.14,0.0,0.28195,0.00017,23.83224]
[1779350467263,27.7,77840.42,0.0,0.28219,0.00017,23.84218]
[1779350468553,27.7,77841.4,0.0,0.28236,0.00017,23.84963]
[1779350468576,27.7,77847.39,0.0,0.28341,0.00017,23.89374]
[1779350468910,27.7,77847.39,0.0,0.28341,0.00017,23.89374]
[1779350469227,27.7,77847.39,0.0,0.28341,0.00017,23.89396]
[1779350472560,27.7,77848.49,0.0,0.28361,0.00017,23.90243]
[1779350472637,27.7,77850.16,0.0,0.28391,0.00017,23.91482]
[1779350477901,27.71,77850.11,0.0,0.28392,0.00017,23.91548]
[1779350483325,27.71,77849.73,0.0,0.28389,0.00017,23.91394]
[1779350485865,27.71,77849.53,0.0,0.28386,0.00017,23.91269]
[1779350486039,27.71,77849.91,0.0,0.28393,0.00017,23.91567]
[1779350486347,27.71,77849.53,0.0,0.28386,0.00017,23.91282]
[1779350489027,27.71,77844.5,0.0,0.28299,0.00017,23.87597]
[1779350489367,27.71,77844.15,0.0,0.28293,0.00017,23.87338]
[1779350494401,27.71,77851.84,0.0,0.28423,0.00017,23.92555]
[1779350499437,27.71,77850.47,0.0,0.28398,0.00017,23.91521]
[1779350499933,27.71,77850.47,0.0,0.28398,0.00017,23.91521]
[1779350500060,27.71,77850.47,0.0,0.28398,0.00017,23.91521]
[1779350500845,27.71,77850.47,0.0,0.28398,0.00017,23.91521]
[1779350500445,27.71,77850.05,0.0,0.28391,0.00017,23.91209]
[1779350501452,27.71,77841.24,0.0,0.28239,0.00017,23.84777]
[1779350503880,27.71,77836.85,0.0,0.28163,0.00017,23.81568]
[1779350504483,27.71,77837.97,0.0,0.28183,0.00017,23.82415]
[1779350510186,27.71,77839.07,0.0,0.28203,0.00017,23.83265]
[1779350512297,27.71,77837.05,0.0,0.28169,0.00017,23.81814]
[1779350517573,27.72,77829.87,0.0,0.28047,0.00017,23.76619]
[1779350522609,27.72,77830.12,0.0,0.28054,0.00017,23.76888]
[1779350527643,27.72,77832.12,0.0,0.28089,0.00017,23.78411]
[1779350532678,27.72,77832.3,0.0,0.28094,0.00017,23.78602]
[1779350536047,27.72,77835.95,0.0,0.28158,0.00017,23.8132]
[1779350536268,27.72,77835.95,0.0,0.28158,0.00017,23.8132]
[1779350536616,27.72,77835.95,0.0,0.28158,0.00017,23.8132]
[1779350536714,27.72,77840.57,0.0,0.28238,0.00017,23.84718]
[1779350541183,27.72,77844.54,0.0,0.28305,0.00017,23.87581]
[1779350542069,27.72,77847.27,0.0,0.28353,0.00017,23.89575]
[1779350547785,27.72,77851.95,0.0,0.28433,0.00017,23.92966]
[1779350552819,27.72,77851.8,0.0,0.28429,0.00017,23.92511]
[1779350557853,27.73,77852.35,0.0,0.2844,0.00017,23.92961]
[1779350559323,27.73,77852.36,0.0,0.2844,0.00017,23.92978]
[1779350559867,27.73,77852.89,0.0,0.28449,0.00017,23.93374]
[1779350563683,27.73,77854.19,0.0,0.28472,0.00017,23.9432]
[1779350565738,27.73,77854.62,0.0,0.28479,0.00017,23.94631]
[1779350565910,27.73,77854.62,0.0,0.28479,0.00017,23.94631]
[1779350565920,27.73,77858.04,0.0,0.28539,0.00017,23.97113]
[1779350568922,27.73,77865.63,0.0,0.28671,0.00017,24.02609]
[1779350568940,27.73,77864.98,0.0,0.28659,0.00017,24.02141]
[1779350572853,27.73,77863.46,0.0,0.28633,0.00017,24.01048]
[1779350578006,27.73,77868.18,0.0,0.28716,0.00017,24.04465]
[1779350583829,27.73,77867.96,0.0,0.28712,0.00017,24.04301]
[1779350589091,27.73,77864.07,0.0,0.28644,0.00017,24.01492]
[1779350590600,27.73,77864.07,0.0,0.28644,0.00017,24.01492]
[1779350590696,27.73,77879.03,0.0,0.28905,0.00017,24.12264]
[1779350598152,27.72,77883.64,0.0,0.28984,0.00017,24.15519]
[1779350602130,27.72,77888.78,0.0,0.29074,0.00018,24.19171]
[1779350602135,27.72,77888.78,0.0,0.29074,0.00018,24.19171]
[1779350606393,27.72,77893.63,0.0,0.29159,0.00018,24.22614]
[1779350606488,27.72,77892.94,0.0,0.29146,0.00018,24.22123]
[1779350611885,27.72,77893.96,0.0,0.29162,0.00018,24.22471]
[1779350612332,27.72,77893.96,0.0,0.29162,0.00018,24.22471]
[1779350612338,27.72,77893.96,0.0,0.29162,0.00018,24.22471]
[1779350612533,27.72,77893.96,0.0,0.29162,0.00018,24.22471]
[1779350612634,27.72,77893.37,0.0,0.29151,0.00018,24.2205]
[1779350616929,27.72,77899.85,0.0,0.29265,0.00018,24.26657]
[1779350617030,27.72,77903.97,0.0,0.29338,0.00018,24.29569]
[1779350622127,27.72,77907.38,0.0,0.29398,0.00018,24.31972]
[1779350624713,27.72,77907.64,0.0,0.29402,0.00018,24.32153]
[1779350626685,27.72,77902.52,0.0,0.29312,0.00018,24.28535]
[1779350627171,27.72,77897.12,0.0,0.29217,0.00018,24.24712]
[1779350627230,27.72,77897.12,0.0,0.29217,0.00018,24.24712]
[1779350627732,27.72,77908.77,0.0,0.29422,0.00018,24.32948]
[1779350628184,27.72,77908.77,0.0,0.29422,0.00018,24.32948]
[1779350628973,27.72,77913.06,0.0,0.29498,0.00018,24.35963]
[1779350629772,27.72,77913.06,0.0,0.29498,0.00018,24.35963]
[1779350629849,27.72,77913.06,0.0,0.29498,0.00018,24.35963]
[1779350629950,27.72,77912.53,0.0,0.29488,0.00018,24.35591]
[1779350630175,27.72,77912.53,0.0,0.29488,0.00018,24.35591]
[1779350635286,27.72,77912.83,0.0,0.29494,0.00018,24.35803]
[1779350640447,27.72,77911.72,0.0,0.29474,0.00018,24.35021]
[1779350642259,27.72,77910.6,0.0,0.29454,0.00018,24.34235]
[1779350644734,27.72,77910.74,0.0,0.29457,0.00018,24.34339]
[1779350644819,27.72,77912.72,0.0,0.29492,0.00018,24.35732]
[1779350647247,27.72,77916.76,0.0,0.29563,0.00018,24.38549]
[1779350647451,27.72,77916.76,0.0,0.29563,0.00018,24.38549]
[1779350647550,27.72,77917.68,0.0,0.29579,0.00018,24.39183]
[1779350653538,27.72,77922.2,0.0,0.29657,0.00018,24.42301]
[1779350655428,27.72,77922.06,0.0,0.29655,0.00018,24.42197]
[1779350660588,27.72,77926.1,0.0,0.29726,0.00018,24.45001]
[1779350665623,27.72,77923.97,0.0,0.29688,0.00018,24.43519]
[1779350668793,27.72,77921.66,0.0,0.29648,0.00018,24.41912]
[1779350668857,27.72,77921.66,0.0,0.29648,0.00018,24.41912]
[1779350668893,27.72,77921.83,0.0,0.29651,0.00018,24.42033]
[1779350674685,27.72,77926.02,0.0,0.29722,0.00018,24.44582]
[1779350675492,27.72,77926.02,0.0,0.29722,0.00018,24.44582]
[1779350675981,27.72,77926.02,0.0,0.29722,0.00018,24.44582]
[1779350676059,27.72,77926.02,0.0,0.29722,0.00018,24.44582]
[1779350676112,27.72,77925.63,0.0,0.29715,0.00018,24.44304]
[1779350676251,27.72,77925.63,0.0,0.29715,0.00018,24.44304]
[1779350676259,27.72,77925.63,0.0,0.29715,0.00018,24.44304]
[1779350676886,27.72,77932.92,0.0,0.29844,0.00018,24.49363]
[1779350678991,27.72,77932.92,0.0,0.29844,0.00018,24.4936]
[1779350679065,27.72,77943.23,0.0,0.30027,0.00018,24.56478]
[1779350679355,27.72,77943.23,0.0,0.30027,0.00018,24.56478]
[1779350680539,27.72,77943.23,0.0,0.30027,0.00018,24.56479]
[1779350681052,27.72,77943.23,0.0,0.30027,0.00018,24.56479]
[1779350680729,27.72,77945.24,0.0,0.30063,0.00018,24.57861]
[1779350681735,27.72,77946.16,0.0,0.30079,0.00018,24.58493]
[1779350686775,27.72,77948.33,0.0,0.30117,0.00018,24.59977]
[1779350692446,27.72,77946.27,0.0,0.3008,0.00018,24.58538]
[1779350697849,27.7,77949.85,0.0,0.30133,0.00018,24.60592]
[1779350702106,27.7,77964.4,0.0,0.30392,0.00018,24.70519]
[1779350707922,27.7,77962.94,0.0,0.30364,0.00018,24.69468]
[1779350716987,27.7,77958.77,0.0,0.30288,0.00018,24.66556]
[1779350717995,27.7,77958.81,0.0,0.30289,0.00018,24.66577]
[1779350723031,27.7,77955.05,0.0,0.30221,0.00018,24.63985]
[1779350728065,27.69,77948.09,0.0,0.3009,0.00018,24.58955]
[1779350733122,27.68,77948.4,0.0,0.30091,0.00018,24.58712]
[1779350734540,27.68,77948.81,0.0,0.30098,0.00018,24.58991]
[1779350734611,27.68,77948.81,0.0,0.30098,0.00018,24.58991]
[1779350735147,27.68,77945.47,0.0,0.30038,0.00018,24.56689]
[1779350737580,27.68,77942.83,0.0,0.29991,0.00018,24.54852]
[1779350737589,27.68,77942.83,0.0,0.29991,0.00018,24.54852]
[1779350738158,27.68,77944.04,0.0,0.30012,0.00018,24.5568]
[1779350741240,27.68,77944.14,0.0,0.30013,0.00018,24.55724]
[1779350741283,27.68,77946.98,0.0,0.30064,0.00018,24.57673]
[1779350742773,27.68,77946.98,0.0,0.30064,0.00018,24.57673]
[1779350742778,27.68,77946.98,0.0,0.30064,0.00018,24.57673]
[1779350742799,27.68,77951.83,0.0,0.3015,0.00018,24.61005]
[1779350748074,27.68,77958.6,0.0,0.30271,0.00018,24.6564]
[1779350753262,27.68,77958.93,0.0,0.30275,0.00018,24.65814]
[1779350759309,27.67,77959.26,0.0,0.30277,0.00018,24.6589]
[1779350764376,27.67,77959.1,0.0,0.30273,0.00018,24.6574]
[1779350764483,27.67,77959.1,0.0,0.30273,0.00018,24.6574]
[1779350764903,27.67,77957.93,0.0,0.30252,0.00018,24.64929]
[1779350766562,27.67,77969.81,0.0,0.30462,0.00018,24.72943]
[1779350769819,27.66,77971.28,0.0,0.30486,0.00018,24.73828]
[1779350770009,27.66,77971.99,0.0,0.30495,0.00018,24.74208]
[1779350770912,27.66,77981.28,0.0,0.30662,0.00018,24.80482]
[1779350778113,27.64,77983.61,0.0,0.30695,0.00018,24.81713]
[1779350778783,27.64,77977.16,0.0,0.30578,0.00018,24.77333]
[1779350779104,27.64,77974.6,0.0,0.30532,0.00018,24.75593]
[1779350783093,27.64,77966.28,0.0,0.30382,0.00018,24.69915]
[1779350788510,27.64,77962.16,0.0,0.30306,0.00018,24.67049]
[1779350793545,27.63,77964.97,0.0,0.3035,0.00018,24.68445]
[1779350798580,27.63,77955.63,0.0,0.30182,0.00018,24.62017]
[1779350800367,27.63,77952.43,0.0,0.30125,0.00018,24.59808]
[1779350800698,27.63,77951.09,0.0,0.30101,0.00018,24.58877]
[1779350801624,27.63,77951.09,0.0,0.30101,0.00018,24.58877]
[1779350801706,27.63,77948.7,0.0,0.30058,0.00018,24.57223]
[1779350803688,27.63,77948.89,0.0,0.30061,0.00018,24.57341]
[1779350803719,27.63,77948.52,0.0,0.30054,0.00018,24.57073]
[1779350807090,27.63,77949.03,0.0,0.30063,0.00018,24.57417]
[1779350807229,27.63,77949.76,0.0,0.30076,0.00018,24.57918]
[1779350809658,27.63,77959.56,0.0,0.3025,0.00018,24.64635]
[1779350814693,27.63,77961.52,0.0,0.30284,0.00018,24.65932]
[1779350819729,27.62,77963.1,0.0,0.30311,0.00018,24.66967]
[1779350824768,27.62,77965.79,0.0,0.30358,0.00018,24.68754]
[1779350825782,27.62,77965.79,0.0,0.30358,0.00018,24.68754]
[1779350825949,27.62,77965.79,0.0,0.30358,0.00018,24.68754]
[1779350826205,27.62,77964.96,0.0,0.30343,0.00018,24.68176]
[1779350831817,27.62,77969.21,0.0,0.30417,0.00018,24.70998]
[1779350832388,27.62,77969.21,0.0,0.30417,0.00018,24.70998]
[1779350832823,27.62,77963.32,0.0,0.30311,0.00018,24.66971]
[1779350833506,27.62,77963.32,0.0,0.30311,0.00018,24.66971]
[1779350833831,27.62,77957.17,0.0,0.30201,0.00018,24.62753]
[1779350838867,27.62,77960.57,0.0,0.30261,0.00018,24.65049]
[1779350843899,27.62,77958.2,0.0,0.30217,0.00018,24.63388]
[1779350848935,27.62,77955.51,0.0,0.30169,0.00018,24.6153]
[1779350853970,27.61,77955.67,0.0,0.3017,0.00018,24.61267]
[1779350858283,27.61,77960.95,0.0,0.30264,0.00018,24.64877]
[1779350859005,27.61,77964.29,0.0,0.30323,0.00018,24.67143]
[1779350865051,27.61,77958.69,0.0,0.30221,0.00018,24.63264]
[1779350870084,27.61,77958.3,0.0,0.30214,0.00018,24.62969]
[1779350872443,27.61,77952.13,0.0,0.30103,0.00018,24.58715]
[1779350873105,27.61,77952.13,0.0,0.30103,0.00018,24.58713]
[1779350876811,27.61,77946.74,0.0,0.30007,0.00018,24.54993]
[1779350882168,27.61,77948.71,0.0,0.30042,0.00018,24.56358]
[1779350886199,27.61,77957.61,0.0,0.30201,0.00018,24.62498]
[1779350887910,27.61,77958.19,0.0,0.30212,0.00018,24.62893]
[1779350888305,27.61,77965.74,0.0,0.30347,0.00018,24.68057]
[1779350888467,27.61,77965.74,0.0,0.30347,0.00018,24.68057]
[1779350889227,27.61,77985.1,0.0,0.30695,0.00018,24.81192]
[1779350890133,27.61,77985.1,0.0,0.30695,0.00018,24.81192]
[1779350890172,27.61,77985.1,0.0,0.30695,0.00018,24.81192]
[1779350890229,27.61,77994.91,0.0,0.30873,0.00018,24.87821]
[1779350891230,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350891420,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350891428,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350891618,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350891644,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350891800,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350892026,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350892145,27.61,77994.91,0.0,0.30873,0.00018,24.87815]
[1779350892238,27.61,78001.52,0.0,0.30992,0.00018,24.92215]
[1779350892495,27.61,78001.52,0.0,0.30992,0.00018,24.92215]
[1779350892895,27.61,78001.52,0.0,0.30992,0.00018,24.92215]
[1779350893207,27.61,78001.52,0.0,0.30992,0.00018,24.92215]
[1779350893285,27.61,78021.76,0.0,0.3136,0.00018,25.05617]
[1779350893532,27.61,78021.76,0.0,0.3136,0.00018,25.05617]
[1779350894130,27.61,78021.76,0.0,0.3136,0.00018,25.05617]
[1779350894251,27.61,78021.76,0.0,0.3136,0.00018,25.05638]
[1779350897365,27.63,78024.17,0.0,0.31415,0.00018,25.07594]
[1779350898217,27.63,78024.17,0.0,0.31415,0.00018,25.07594]
[1779350898286,27.63,78023.13,0.0,0.31396,0.00018,25.06926]
[1779350900602,27.63,78017.58,0.0,0.31296,0.00018,25.03315]
[1779350901304,27.63,78016.28,0.0,0.31273,0.00018,25.02476]
[1779350902317,27.63,78031.65,0.0,0.31553,0.00018,25.12549]
[1779350903219,27.63,78031.65,0.0,0.31553,0.00018,25.12549]
[1779350903256,27.63,78031.65,0.0,0.31553,0.00018,25.12549]
[1779350903292,27.63,78031.65,0.0,0.31553,0.00018,25.12549]
[1779350903319,27.64,78031.65,0.0,0.31554,0.00018,25.12569]
[1779350904285,27.64,78031.65,0.0,0.31554,0.00018,25.12569]
[1779350904327,27.64,78042.3,0.0,0.31749,0.00018,25.19482]
[1779350904365,27.64,78042.3,0.0,0.31749,0.00018,25.19482]
[1779350904494,27.64,78042.3,0.0,0.31749,0.00018,25.19482]
[1779350904800,27.64,78042.3,0.0,0.31749,0.00018,25.19482]
[1779350904814,27.64,78042.3,0.0,0.31749,0.00018,25.19482]
[1779350905336,27.64,78045.18,0.0,0.31802,0.00018,25.21351]
[1779350905640,27.64,78045.18,0.0,0.31802,0.00018,25.21351]
[1779350906097,27.64,78045.18,0.0,0.31802,0.00018,25.21351]
[1779350906235,27.64,78045.18,0.0,0.31802,0.00018,25.21351]
[1779350906289,27.64,78045.18,0.0,0.31802,0.00018,25.21351]
[1779350906341,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350906378,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350906424,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350906501,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350906549,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350906829,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350906867,27.64,78048.29,0.0,0.31859,0.00018,25.23361]
[1779350907348,27.64,78057.83,0.0,0.32034,0.00018,25.29468]
[1779350907786,27.64,78057.83,0.0,0.32034,0.00018,25.29468]
[1779350907868,27.64,78057.83,0.0,0.32034,0.00018,25.29468]
[1779350908345,27.64,78057.83,0.0,0.32034,0.00018,25.29468]
[1779350908354,27.64,78060.85,0.0,0.32089,0.00018,25.31393]
[1779350908383,27.64,78060.85,0.0,0.32089,0.00018,25.31393]
[1779350909241,27.64,78061.51,0.0,0.32101,0.00018,25.31815]
[1779350912776,27.64,78066.19,0.0,0.32185,0.00018,25.34431]
[1779350912805,27.64,78066.19,0.0,0.32185,0.00018,25.34431]
[1779350912874,27.64,78074.46,0.0,0.32337,0.00018,25.39648]
[1779350914405,27.64,78075.35,0.0,0.32354,0.00018,25.40208]
[1779350914434,27.64,78075.35,0.0,0.32354,0.00018,25.40208]
[1779350915985,27.64,78079.66,0.0,0.32433,0.00018,25.42908]
[1779350915999,27.64,78079.66,0.0,0.32433,0.00018,25.42908]
[1779350916027,27.64,78082.62,0.0,0.32486,0.00018,25.44726]
[1779350921033,27.63,78079.71,0.0,0.32427,0.00018,25.42717]
[1779350921108,27.63,78079.71,0.0,0.32427,0.00018,25.42717]
[1779350921182,27.63,78079.71,0.0,0.32427,0.00018,25.42717]
[1779350921326,27.63,78078.75,0.0,0.32408,0.00018,25.42075]
[1779350921991,27.63,78078.75,0.0,0.32408,0.00018,25.42075]
[1779350922320,27.63,78093.87,0.0,0.32687,0.00018,25.51486]
[1779350923335,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350923452,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350923493,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350923520,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350924081,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350924127,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350924156,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350924162,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350924266,27.63,78114.32,0.0,0.33065,0.00019,25.64022]
[1779350924360,27.63,78118.71,0.0,0.33147,0.00019,25.66685]
[1779350924580,27.63,78118.71,0.0,0.33147,0.00019,25.66685]
[1779350924603,27.63,78118.71,0.0,0.33147,0.00019,25.66685]
[1779350925239,27.63,78114.98,0.0,0.33077,0.00019,25.64423]
[1779350925777,27.63,78114.98,0.0,0.33077,0.00019,25.64423]
[1779350925835,27.63,78114.98,0.0,0.33077,0.00019,25.64423]
[1779350925897,27.63,78104.3,0.0,0.3288,0.00019,25.5791]
[1779350926897,27.63,78104.3,0.0,0.3288,0.00019,25.5791]
[1779350926968,27.63,78104.3,0.0,0.3288,0.00019,25.5791]
[1779350926994,27.63,78104.3,0.0,0.3288,0.00019,25.5791]
[1779350927355,27.63,78104.3,0.0,0.3288,0.00019,25.5791]
[1779350927380,27.63,78104.3,0.0,0.3288,0.00019,25.5791]
[1779350927331,27.63,78087.76,0.0,0.32574,0.00018,25.477]
[1779350928377,27.63,78087.76,0.0,0.32574,0.00018,25.477]
[1779350928486,27.63,78091.51,0.0,0.32643,0.00018,25.50028]
[1779350928565,27.62,78092.74,0.0,0.32659,0.00018,25.50572]
[1779350930710,27.61,78092.74,0.0,0.32659,0.00018,25.50563]
[1779350930719,27.61,78092.74,0.0,0.32659,0.00018,25.50563]
[1779350931392,27.61,78093.99,0.0,0.32681,0.00018,25.5132]
[1779350933290,27.61,78083.33,0.0,0.32485,0.00018,25.44702]
[1779350934160,27.61,78083.33,0.0,0.32485,0.00018,25.44702]
[1779350934187,27.61,78083.33,0.0,0.32485,0.00018,25.44702]
[1779350934226,27.61,78074.49,0.0,0.32322,0.00018,25.39158]
[1779350934803,27.61,78074.49,0.0,0.32322,0.00018,25.39158]
[1779350934831,27.61,78066.99,0.0,0.32184,0.00018,25.34426]
[1779350936600,27.61,78061.27,0.0,0.32079,0.00018,25.30793]
[1779350937582,27.61,78061.27,0.0,0.32079,0.00018,25.30793]
[1779350937612,27.61,78061.27,0.0,0.32079,0.00018,25.30793]
[1779350937726,27.61,78061.27,0.0,0.32079,0.00018,25.30793]
[1779350937815,27.61,78066.73,0.0,0.3218,0.00018,25.34259]
[1779350938559,27.61,78066.73,0.0,0.3218,0.00018,25.34259]
[1779350939090,27.61,78072.66,0.0,0.32289,0.00018,25.3802]
[1779350940354,27.61,78072.66,0.0,0.32289,0.00018,25.3802]
[1779350940664,27.61,78085.41,0.0,0.32524,0.00018,25.46013]
[1779350942946,27.62,78089.97,0.0,0.32608,0.00018,25.48852]
[1779350943306,27.61,78091.98,0.0,0.32645,0.00018,25.50093]
[1779350944923,27.61,78091.44,0.0,0.32635,0.00018,25.49754]
[1779350944938,27.61,78091.44,0.0,0.32635,0.00018,25.49754]
[1779350944949,27.61,78091.44,0.0,0.32635,0.00018,25.49754]
[1779350945331,27.61,78091.17,0.0,0.3263,0.00018,25.49582]
[1779350946990,27.61,78091.17,0.0,0.3263,0.00018,25.49582]
[1779350947001,27.61,78091.17,0.0,0.3263,0.00018,25.49582]
[1779350947299,27.61,78091.75,0.0,0.3264,0.00018,25.49933]
[1779350948076,27.61,78091.75,0.0,0.3264,0.00018,25.49933]
[1779350948170,27.61,78091.75,0.0,0.3264,0.00018,25.49933]
[1779350948201,27.61,78091.75,0.0,0.3264,0.00018,25.49933]
[1779350948327,27.61,78092.14,0.0,0.32647,0.00018,25.5017]
[1779350948461,27.61,78092.14,0.0,0.32647,0.00018,25.5017]
[1779350948528,27.61,78092.14,0.0,0.32647,0.00018,25.5017]
[1779350949992,27.61,78092.14,0.0,0.32647,0.00018,25.5017]
[1779350950009,27.61,78080.49,0.0,0.32432,0.00018,25.42908]
[1779350951812,27.61,78080.49,0.0,0.32432,0.00018,25.42908]
[1779350951903,27.61,78077.23,0.0,0.32372,0.00018,25.40864]
[1779350953071,27.61,78077.23,0.0,0.32372,0.00018,25.40864]
[1779350953143,27.61,78073.89,0.0,0.32311,0.00018,25.38766]
[1779350957751,27.61,78083.59,0.0,0.3249,0.00018,25.44861]
[1779350963125,27.61,78085.06,0.0,0.32517,0.00018,25.45783]
[1779350963205,27.61,78085.15,0.0,0.32519,0.00018,25.45842]
[1779350964699,27.61,78085.15,0.0,0.32519,0.00018,25.45843]
[1779350964717,27.61,78085.15,0.0,0.32519,0.00018,25.45843]
[1779350964816,27.61,78083.08,0.0,0.32481,0.00018,25.44553]
[1779350969033,27.62,78079.72,0.0,0.32419,0.00018,25.42462]
[1779350969039,27.62,78079.72,0.0,0.32419,0.00018,25.42462]
[1779350969407,27.62,78078.12,0.0,0.3239,0.00018,25.41462]
[1779350969448,27.62,78078.12,0.0,0.3239,0.00018,25.41462]
[1779350970381,27.62,78073.83,0.0,0.32311,0.00018,25.38771]
[1779350975877,27.62,78067.51,0.0,0.32194,0.00018,25.34477]
[1779350979386,27.62,78054.66,0.0,0.3196,0.00018,25.26339]
[1779350983399,27.62,78060.94,0.0,0.32076,0.00018,25.30386]
[1779350983937,27.62,78059.91,0.0,0.32058,0.00018,25.29754]
[1779350988969,27.63,78062.2,0.0,0.32101,0.00018,25.31256]
[1779350990198,27.63,78062.2,0.0,0.32101,0.00018,25.31256]
[1779350990204,27.63,78062.2,0.0,0.32101,0.00018,25.31256]
[1779350990297,27.63,78060.1,0.0,0.32063,0.00018,25.29932]
[1779350996258,27.63,78065.9,0.0,0.32171,0.00018,25.33659]
[1779350996348,27.63,78061.45,0.0,0.3209,0.00018,25.30844]
[1779350997525,27.63,78061.65,0.0,0.32093,0.00018,25.30972]
[1779350998034,27.63,78057.46,0.0,0.32017,0.00018,25.28309]
[1779351003103,27.63,78053.93,0.0,0.31952,0.00018,25.26069]
[1779351003109,27.63,78053.93,0.0,0.31952,0.00018,25.26069]
[1779351003461,27.63,78044.92,0.0,0.31788,0.00018,25.20294]
[1779351004118,27.63,78044.92,0.0,0.31788,0.00018,25.20294]
[1779351004155,27.63,78044.92,0.0,0.31788,0.00018,25.20294]
[1779351004250,27.63,78031.2,0.0,0.31538,0.00018,25.1142]
[1779351005546,27.63,78031.2,0.0,0.31538,0.00018,25.11431]
[1779351006440,27.63,78022.64,0.0,0.31383,0.00018,25.05859]
[1779351009355,27.63,78007.46,0.0,0.31109,0.00018,24.95909]
[1779351010582,27.63,78003.57,0.0,0.31039,0.00018,24.93348]
[1779351010602,27.63,78003.57,0.0,0.31039,0.00018,24.93348]
[1779351011025,27.63,78003.57,0.0,0.31039,0.00018,24.93348]
[1779351011035,27.63,78003.57,0.0,0.31039,0.00018,24.93348]
[1779351011144,27.63,78003.57,0.0,0.31039,0.00018,24.93369]
[1779351013831,27.64,77997.21,0.0,0.30926,0.00018,24.89182]
[1779351014437,27.64,77998.42,0.0,0.30948,0.00018,24.90014]
[1779351018600,27.64,78002.42,0.0,0.31023,0.00018,24.9277]
[1779351019200,27.64,78002.42,0.0,0.31024,0.00018,24.92792]
[1779351021068,27.64,78004.11,0.0,0.31055,0.00018,24.93933]
[1779351021202,27.64,78004.11,0.0,0.31055,0.00018,24.93933]
[1779351021270,27.64,78010.21,0.0,0.31166,0.00018,24.9799]
[1779351021742,27.64,78010.21,0.0,0.31166,0.00018,24.9799]
[1779351022426,27.64,78012.95,0.0,0.31216,0.00018,24.99813]
[1779351027429,27.65,78006.13,0.0,0.31095,0.00018,24.95375]
[1779351028404,27.65,78007.5,0.0,0.3112,0.00018,24.96301]
[1779351028427,27.65,78007.5,0.0,0.3112,0.00018,24.96301]
[1779351028483,27.65,78007.5,0.0,0.3112,0.00018,24.96301]
[1779351028411,27.65,78010.08,0.0,0.31167,0.00018,24.98024]
[1779351028516,27.65,78010.08,0.0,0.31167,0.00018,24.98024]
[1779351032886,27.65,78021.74,0.0,0.31378,0.00018,25.05387]
[1779351034100,27.65,78021.74,0.0,0.31379,0.00018,25.05399]
[1779351034133,27.65,78021.74,0.0,0.31379,0.00018,25.05399]
[1779351034307,27.65,78022.26,0.0,0.31388,0.00018,25.05752]
[1779351038323,27.65,78015.93,0.0,0.31275,0.00018,25.01646]
[1779351040632,27.66,78008.33,0.0,0.31139,0.00018,24.9669]
[1779351040651,27.66,78008.33,0.0,0.31139,0.00018,24.9669]
[1779351046392,27.66,78008.43,0.0,0.31144,0.00018,24.96864]
[1779351047624,27.66,78009.87,0.0,0.3117,0.00018,24.97831]
[1779351047640,27.66,78009.87,0.0,0.3117,0.00018,24.97831]
[1779351047812,27.66,78009.87,0.0,0.3117,0.00018,24.97831]
[1779351048520,27.66,78016.45,0.0,0.3129,0.00018,25.02178]
[1779351051505,27.66,78016.11,0.0,0.31285,0.00018,25.01987]
[1779351051674,27.67,78014.15,0.0,0.3125,0.00018,25.00715]
[1779351051690,27.67,78014.15,0.0,0.3125,0.00018,25.00715]
[1779351051869,27.67,78014.15,0.0,0.3125,0.00018,25.00715]
[1779351052435,27.67,78014.15,0.0,0.3125,0.00018,25.00733]
[1779351053759,27.67,78013.64,0.0,0.31241,0.00018,25.00416]
[1779351053775,27.67,78013.64,0.0,0.31241,0.00018,25.00416]
[1779351054511,27.67,78009.57,0.0,0.31168,0.00018,24.97755]
[1779351060491,27.67,78006.87,0.0,0.31123,0.00018,24.96104]
[1779351065531,27.68,78009.16,0.0,0.31168,0.00018,24.9772]
[1779351068547,27.68,78001.03,0.0,0.31023,0.00018,24.92415]
[1779351073582,27.69,78001.38,0.0,0.31033,0.00018,24.92769]
[1779351074747,27.69,78001.38,0.0,0.31033,0.00018,24.92769]
[1779351075219,27.69,78000.81,0.0,0.31024,0.00018,24.92442]
[1779351075913,27.69,78000.81,0.0,0.31024,0.00018,24.92442]
[1779351075953,27.69,78000.81,0.0,0.31024,0.00018,24.92442]
[1779351076015,27.69,78003.56,0.0,0.31074,0.00018,24.94285]
[1779351077743,27.69,78002.79,0.0,0.31061,0.00018,24.93796]
[1779351077761,27.69,78002.79,0.0,0.31061,0.00018,24.93796]
[1779351077953,27.69,78002.79,0.0,0.31061,0.00018,24.93796]
[1779351078469,27.69,78002.77,0.0,0.31061,0.00018,24.93804]
[1779351079402,27.69,78002.77,0.0,0.31061,0.00018,24.93804]
[1779351079501,27.69,78006.24,0.0,0.31124,0.00018,24.96119]
[1779351085289,27.7,78007.99,0.0,0.31159,0.00018,24.97391]
[1779351088756,27.7,78009.2,0.0,0.31182,0.00018,24.98228]
[1779351088802,27.7,78009.2,0.0,0.31182,0.00018,24.98228]
[1779351089052,27.7,78009.2,0.0,0.31182,0.00018,24.98228]
[1779351089544,27.7,78009.2,0.0,0.31182,0.00018,24.98228]
[1779351089537,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351089861,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351089924,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351089974,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351090037,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351090181,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351090212,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351090391,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351090444,27.7,78012.91,0.0,0.3125,0.00018,25.00705]
[1779351090495,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351090621,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351090647,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351090814,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351090853,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091026,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091051,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091225,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091255,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091430,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091454,27.7,78026.6,0.0,0.31499,0.00018,25.09666]
[1779351091525,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351091648,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351091684,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351091847,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351091887,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092112,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092142,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092335,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092373,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092551,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092570,27.7,78029.83,0.0,0.31556,0.00018,25.11408]
[1779351092389,27.7,78027.09,0.0,0.31506,0.00018,25.09637]
[1779351092606,27.7,78027.09,0.0,0.31506,0.00018,25.09637]
[1779351092664,27.7,78027.09,0.0,0.31506,0.00018,25.09637]
[1779351092931,27.7,78025.05,0.0,0.31469,0.00018,25.0831]
[1779351098758,27.71,78029.94,0.0,0.31561,0.00018,25.11574]
[1779351100432,27.71,78029.94,0.0,0.31561,0.00018,25.11574]
[1779351100488,27.71,78030.08,0.0,0.31564,0.00018,25.11684]
[1779351102921,27.71,78030.21,0.0,0.31566,0.00018,25.11774]
[1779351102940,27.71,78030.21,0.0,0.31566,0.00018,25.11774]
[1779351104976,27.71,78028.89,0.0,0.31543,0.00018,25.1093]
[1779351105550,27.71,78019.75,0.0,0.31377,0.00018,25.04999]
[1779351108144,27.71,78017.36,0.0,0.31335,0.00018,25.03463]
[1779351108173,27.71,78017.36,0.0,0.31335,0.00018,25.03463]
[1779351111012,27.71,78030.67,0.0,0.31577,0.00018,25.12149]
[1779351118692,27.71,78020.54,0.0,0.31395,0.00018,25.05616]
[1779351125583,27.72,78024.33,0.0,0.31465,0.00018,25.08156]
[1779351130984,27.72,78021.67,0.0,0.31418,0.00018,25.06468]
[1779351136022,27.72,78021.59,0.0,0.31418,0.00018,25.06463]
[1779351141054,27.72,78020.66,0.0,0.31403,0.00018,25.05911]
[1779351146089,27.73,78023.07,0.0,0.31448,0.00018,25.07527]
[1779351148270,27.73,78032.65,0.0,0.31622,0.00018,25.13755]
[1779351152567,27.73,78034.78,0.0,0.31659,0.00018,25.14777]
[1779351152614,27.73,78039.22,0.0,0.3174,0.00018,25.17637]
[1779351157629,27.73,78035.17,0.0,0.31666,0.00018,25.15031]
[1779351162654,27.73,78043.95,0.0,0.31827,0.00018,25.20691]
[1779351163186,27.73,78043.95,0.0,0.31827,0.00018,25.20691]
[1779351163208,27.73,78043.95,0.0,0.31827,0.00018,25.20691]
[1779351163255,27.73,78044.7,0.0,0.31841,0.00018,25.21176]
[1779351168690,27.73,78044.89,0.0,0.31845,0.00018,25.21319]
[1779351174017,27.73,78042.87,0.0,0.31809,0.00018,25.20052]
[1779351179657,27.73,78046.32,0.0,0.31872,0.00018,25.22277]
[1779351180603,27.73,78041.97,0.0,0.31793,0.00018,25.195]
[1779351182108,27.73,78037.75,0.0,0.31716,0.00018,25.16795]
[1779351182666,27.73,78038.15,0.0,0.31724,0.00018,25.17061]
[1779351186108,27.73,78034.91,0.0,0.31666,0.00018,25.14998]
[1779351186129,27.73,78034.91,0.0,0.31666,0.00018,25.14998]
[1779351191406,27.73,78029.6,0.0,0.3157,0.00018,25.11599]
[1779351192526,27.73,78029.6,0.0,0.3157,0.00018,25.11599]
[1779351195234,27.74,78021.94,0.0,0.31432,0.00018,25.06652]
[1779351195570,27.74,78022.97,0.0,0.31451,0.00018,25.07333]
[1779351200588,27.74,78029.47,0.0,0.3157,0.00018,25.11585]
[1779351205599,27.74,78030.89,0.0,0.31596,0.00018,25.12528]
[1779351210600,27.74,78031.0,0.0,0.31599,0.00018,25.12626]
[1779351215618,27.74,78027.72,0.0,0.31538,0.00018,25.10163]
[1779351219711,27.74,78041.17,0.0,0.31783,0.00018,25.18859]
[1779351224718,27.74,78033.95,0.0,0.31653,0.00018,25.14236]
[1779351229741,27.74,78028.44,0.0,0.31554,0.00018,25.1072]
[1779351234760,27.75,78035.04,0.0,0.31674,0.00018,25.15003]
[1779351239783,27.75,78028.03,0.0,0.31548,0.00018,25.10493]
[1779351244783,27.75,78025.42,0.0,0.31501,0.00018,25.08831]
[1779351247479,27.75,78024.66,0.0,0.31488,0.00018,25.08349]
[1779351247730,27.75,78022.31,0.0,0.31445,0.00018,25.06828]
[1779351250727,27.75,78014.19,0.0,0.31299,0.00018,25.01555]
[1779351255735,27.75,78015.77,0.0,0.31329,0.00018,25.02633]
[1779351257728,27.75,78017.77,0.0,0.31366,0.00018,25.0396]
[1779351257765,27.75,78023.08,0.0,0.31462,0.00018,25.07429]
[1779351262646,27.75,78046.0,0.0,0.3188,0.00018,25.22227]
[1779351262794,27.75,78046.0,0.0,0.3188,0.00018,25.22227]
[1779351262835,27.75,78046.0,0.0,0.3188,0.00018,25.22227]
[1779351262961,27.75,78046.0,0.0,0.3188,0.00018,25.22227]
[1779351263084,27.75,78054.05,0.0,0.32026,0.00018,25.27349]
[1779351264899,27.75,78054.05,0.0,0.32026,0.00018,25.2735]
[1779351264933,27.75,78054.05,0.0,0.32026,0.00018,25.2735]
[1779351264989,27.75,78062.1,0.0,0.32173,0.00018,25.32436]
[1779351265845,27.75,78062.1,0.0,0.32173,0.00018,25.32436]
[1779351266583,27.75,78067.53,0.0,0.32272,0.00018,25.35845]
[1779351272687,27.75,78065.86,0.0,0.32239,0.00018,25.34405]
[1779351272998,27.75,78062.28,0.0,0.32173,0.00018,25.32139]
[1779351273028,27.75,78062.28,0.0,0.32173,0.00018,25.32139]
[1779351275092,27.75,78054.86,0.0,0.32037,0.00018,25.27441]
[1779351277116,27.75,78060.72,0.0,0.32144,0.00018,25.31146]
[1779351281768,27.75,78068.96,0.0,0.32295,0.00018,25.36322]
[1779351288089,27.75,78068.4,0.0,0.32283,0.00018,25.35935]
[1779351290365,27.75,78066.5,0.0,0.32249,0.00018,25.34739]
[1779351290873,27.75,78062.62,0.0,0.32177,0.00018,25.32291]
[1779351296078,27.75,78063.14,0.0,0.32186,0.00018,25.32604]
[1779351296177,27.75,78071.25,0.0,0.32335,0.00018,25.37695]
[1779351301481,27.75,78073.99,0.0,0.32384,0.00018,25.39388]
[1779351302414,27.75,78076.25,0.0,0.32426,0.00018,25.40791]
[1779351302441,27.75,78076.25,0.0,0.32426,0.00018,25.40791]
[1779351302707,27.75,78076.25,0.0,0.32426,0.00018,25.40791]
[1779351302737,27.75,78076.25,0.0,0.32426,0.00018,25.40791]
[1779351302752,27.75,78087.01,0.0,0.32623,0.00018,25.47467]
[1779351304154,27.75,78091.88,0.0,0.32713,0.00018,25.50463]
[1779351304268,27.75,78091.97,0.0,0.32714,0.00018,25.50518]
[1779351306256,27.75,78104.14,0.0,0.32937,0.00018,25.57934]
[1779351307560,27.75,78104.14,0.0,0.32937,0.00018,25.57934]
[1779351307765,27.74,78109.95,0.0,0.33044,0.00018,25.61447]
[1779351312785,27.74,78112.94,0.0,0.33098,0.00018,25.63212]
[1779351317823,27.74,78107.48,0.0,0.32996,0.00018,25.59857]
[1779351318235,27.74,78107.48,0.0,0.32996,0.00018,25.59857]
[1779351319827,27.74,78097.56,0.0,0.32812,0.00018,25.53792]
[1779351324845,27.74,78101.21,0.0,0.32878,0.00018,25.55978]
[1779351326804,27.73,78093.21,0.0,0.32729,0.00018,25.5104]
[1779351328832,27.73,78090.27,0.0,0.32675,0.00018,25.49212]
[1779351329149,27.73,78090.27,0.0,0.32675,0.00018,25.49212]
[1779351329216,27.73,78090.27,0.0,0.32675,0.00018,25.49212]
[1779351329653,27.73,78084.38,0.0,0.32566,0.00018,25.45572]
[1779351332684,27.73,78078.02,0.0,0.32447,0.00018,25.41247]
[1779351332759,27.73,78077.93,0.0,0.32445,0.00018,25.41187]
[1779351335787,27.73,78066.65,0.0,0.32238,0.00018,25.34115]
[1779351336061,27.73,78066.65,0.0,0.32238,0.00018,25.34115]
[1779351336094,27.73,78066.65,0.0,0.32238,0.00018,25.34115]
[1779351342512,27.73,78070.64,0.0,0.32312,0.00018,25.36625]
[1779351347546,27.73,78062.39,0.0,0.32161,0.00018,25.31441]
[1779351352581,27.73,78061.26,0.0,0.3214,0.00018,25.3072]
[1779351353765,27.73,78061.26,0.0,0.3214,0.00018,25.3072]
[1779351355287,27.73,78056.1,0.0,0.32045,0.00018,25.27451]
[1779351355602,27.73,78054.74,0.0,0.3202,0.00018,25.26589]
[1779351360636,27.73,78055.6,0.0,0.32036,0.00018,25.27142]
[1779351361131,27.73,78055.6,0.0,0.32036,0.00018,25.27142]
[1779351361181,27.73,78055.6,0.0,0.32036,0.00018,25.27142]
[1779351361698,27.73,78055.6,0.0,0.32036,0.00018,25.27142]
[1779351361723,27.73,78055.6,0.0,0.32036,0.00018,25.27142]
[1779351361820,27.73,78064.66,0.0,0.32202,0.00018,25.32871]
[1779351364782,27.73,78073.6,0.0,0.32366,0.00018,25.38485]
[1779351370733,27.73,78073.7,0.0,0.32367,0.00018,25.38534]
[1779351373518,27.73,78074.27,0.0,0.32378,0.00018,25.38887]
[1779351373664,27.73,78074.27,0.0,0.32378,0.00018,25.38887]
[1779351373791,27.73,78074.27,0.0,0.32378,0.00018,25.38887]
[1779351373786,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374222,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374272,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374313,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374327,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374356,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374414,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374437,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374486,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374643,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374683,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374845,27.73,78095.62,0.0,0.3277,0.00018,25.52111]
[1779351374849,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351374886,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375069,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375091,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375279,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375317,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375604,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375612,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375635,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375670,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375788,27.73,78101.97,0.0,0.32887,0.00018,25.55988]
[1779351375857,27.73,78098.56,0.0,0.32824,0.00018,25.53903]
[1779351377790,27.73,78098.56,0.0,0.32824,0.00018,25.53891]
[1779351377860,27.73,78096.71,0.0,0.32789,0.00018,25.52735]
[1779351382999,27.73,78093.25,0.0,0.32724,0.00018,25.50563]
[1779351383152,27.73,78093.25,0.0,0.32724,0.00018,25.50563]
[1779351383200,27.73,78093.25,0.0,0.32724,0.00018,25.50563]
[1779351383246,27.73,78093.25,0.0,0.32724,0.00018,25.50563]
[1779351383822,27.73,78088.56,0.0,0.32637,0.00018,25.47672]
[1779351384829,27.73,78072.79,0.0,0.32347,0.00018,25.3786]
[1779351386843,27.72,78072.72,0.0,0.32344,0.00018,25.37746]
[1779351388123,27.72,78070.51,0.0,0.32303,0.00018,25.36357]
[1779351388858,27.72,78069.79,0.0,0.3229,0.00018,25.35903]
[1779351390794,27.72,78069.24,0.0,0.3228,0.00018,25.35554]
[1779351392385,27.72,78072.04,0.0,0.32329,0.00018,25.36942]
[1779351392885,27.72,78065.67,0.0,0.32212,0.00018,25.32938]
[1779351393160,27.72,78065.67,0.0,0.32212,0.00018,25.32938]
[1779351394295,27.72,78061.25,0.0,0.32131,0.00018,25.30149]
[1779351395625,27.72,78057.67,0.0,0.32066,0.00018,25.27888]
[1779351395722,27.72,78063.85,0.0,0.32179,0.00018,25.31801]
[1779351397629,27.72,78067.84,0.0,0.32252,0.00018,25.34316]
[1779351402992,27.72,78064.1,0.0,0.32184,0.00018,25.31964]
[1779351407191,27.72,78072.77,0.0,0.32343,0.00018,25.37413]
[1779351413027,27.72,78065.17,0.0,0.32203,0.00018,25.32637]
[1779351417691,27.72,78073.38,0.0,0.32354,0.00018,25.37797]
[1779351421271,27.72,78049.27,0.0,0.31913,0.00018,25.22555]
[1779351422328,27.72,78043.6,0.0,0.31809,0.00018,25.18927]
[1779351427760,27.72,78035.56,0.0,0.31663,0.00018,25.13774]
[1779351431352,27.72,78034.74,0.0,0.31649,0.00018,25.13266]
[1779351431359,27.72,78034.74,0.0,0.31649,0.00018,25.13266]
[1779351431382,27.72,78034.74,0.0,0.31649,0.00018,25.13266]
[1779351431821,27.72,78034.74,0.0,0.31649,0.00018,25.13266]
[1779351431852,27.72,78034.74,0.0,0.31649,0.00018,25.13266]
[1779351431861,27.72,78038.34,0.0,0.31715,0.00018,25.15596]
[1779351433753,27.72,78038.34,0.0,0.31715,0.00018,25.15596]
[1779351433843,27.73,78045.23,0.0,0.31841,0.00018,25.2002]
[1779351435755,27.73,78045.52,0.0,0.31846,0.00018,25.20206]
[1779351435793,27.73,78044.47,0.0,0.31827,0.00018,25.19534]
[1779351438346,27.73,78048.78,0.0,0.31905,0.00018,25.22292]
[1779351438368,27.73,78048.78,0.0,0.31905,0.00018,25.22292]
[1779351443503,27.73,78047.13,0.0,0.31875,0.00018,25.21244]
[1779351446985,27.73,78054.58,0.0,0.32014,0.00018,25.2607]
[1779351447017,27.73,78054.58,0.0,0.32014,0.00018,25.2607]
[1779351447901,27.73,78056.47,0.0,0.32049,0.00018,25.27283]
[1779351448985,27.73,78056.47,0.0,0.32049,0.00018,25.27283]
[1779351449845,27.73,78061.83,0.0,0.32148,0.00018,25.30727]
[1779351454861,27.73,78063.92,0.0,0.32184,0.00018,25.31657]
[1779351458860,27.73,78054.75,0.0,0.32012,0.00018,25.25738]
[1779351463885,27.73,78057.97,0.0,0.32071,0.00018,25.27788]
[1779351464708,27.73,78059.29,0.0,0.32096,0.00018,25.28626]
[1779351464738,27.73,78059.29,0.0,0.32096,0.00018,25.28626]
[1779351465394,27.73,78059.29,0.0,0.32096,0.00018,25.28626]
[1779351466706,27.73,78059.29,0.0,0.32096,0.00018,25.28626]
[1779351472442,27.73,78054.0,0.0,0.32,0.00018,25.2529]
[1779351476898,27.73,78043.12,0.0,0.31802,0.00018,25.18361]
[1779351482511,27.73,78038.49,0.0,0.31719,0.00018,25.15442]
[1779351487547,27.73,78040.24,0.0,0.31752,0.00018,25.1661]
[1779351492588,27.73,78041.51,0.0,0.31776,0.00018,25.17465]
[1779351495608,27.74,78031.94,0.0,0.31603,0.00018,25.11328]
[1779351496300,27.74,78031.94,0.0,0.31603,0.00018,25.11328]
[1779351496313,27.74,78031.94,0.0,0.31603,0.00018,25.11328]
[1779351496347,27.74,78031.94,0.0,0.31603,0.00018,25.11328]
[1779351499480,27.74,78021.66,0.0,0.31418,0.00018,25.04701]
[1779351499483,27.74,78021.66,0.0,0.31418,0.00018,25.04701]
[1779351499513,27.74,78021.66,0.0,0.31418,0.00018,25.04701]
[1779351499643,27.74,78014.19,0.0,0.31283,0.00018,24.99833]
[1779351500302,27.74,78014.19,0.0,0.31283,0.00018,24.99833]
[1779351500326,27.74,78014.19,0.0,0.31283,0.00018,24.99833]
[1779351501483,27.74,78014.53,0.0,0.31289,0.00018,25.00071]
[1779351501619,27.74,78014.53,0.0,0.31289,0.00018,25.00071]
[1779351501927,27.74,78015.9,0.0,0.31315,0.00018,25.00984]
[1779351504186,27.74,78016.64,0.0,0.31329,0.00018,25.01499]
[1779351504695,27.74,78017.33,0.0,0.31342,0.00018,25.01966]
[1779351506258,27.74,78015.67,0.0,0.31312,0.00018,25.00898]
[1779351506687,27.74,78015.47,0.0,0.31309,0.00018,25.00785]
[1779351511721,27.75,78011.45,0.0,0.31237,0.00018,24.97884]
[1779351512781,27.75,78000.16,0.0,0.31034,0.00018,24.90469]
[1779351513603,27.75,78000.16,0.0,0.31034,0.00018,24.90469]
[1779351513644,27.75,78000.16,0.0,0.31034,0.00018,24.90469]
[1779351513909,27.75,77994.72,0.0,0.30937,0.00018,24.86886]
[1779351515969,27.75,77986.41,0.0,0.30787,0.00018,24.81326]
[1779351519789,27.75,77982.7,0.0,0.30719,0.00018,24.78823]
[1779351519822,27.75,77982.7,0.0,0.30719,0.00018,24.78823]
[1779351520012,27.75,77979.82,0.0,0.30667,0.00018,24.76879]
[1779351525022,27.75,77980.0,0.0,0.30673,0.00018,24.77105]
[1779351527988,27.75,77978.93,0.0,0.30655,0.00018,24.76426]
[1779351528378,27.75,77978.25,0.0,0.30643,0.00018,24.7597]
[1779351528401,27.75,77978.25,0.0,0.30643,0.00018,24.7597]
[1779351528841,27.75,77978.25,0.0,0.30643,0.00018,24.75964]
[1779351531433,27.75,77977.06,0.0,0.30621,0.00018,24.75154]
[1779351531454,27.75,77977.06,0.0,0.30621,0.00018,24.75154]
[1779351531860,27.75,77980.84,0.0,0.30689,0.00018,24.77689]
[1779351536905,27.75,77977.03,0.0,0.3062,0.00018,24.75113]
[1779351537933,27.75,77969.26,0.0,0.30481,0.00018,24.69867]
[1779351540918,27.75,77967.29,0.0,0.30445,0.00018,24.68518]
[1779351546971,27.75,77973.02,0.0,0.30545,0.00018,24.72283]
[1779351548866,27.74,77973.77,0.0,0.30558,0.00018,24.72771]
[1779351553347,27.74,77976.74,0.0,0.30609,0.00018,24.74715]
[1779351554744,27.74,77977.12,0.0,0.30616,0.00018,24.74945]
[1779351555873,27.74,77977.06,0.0,0.30614,0.00018,24.74905]
[1779351561068,27.74,77977.57,0.0,0.30621,0.00018,24.7516]
[1779351566103,27.74,77971.48,0.0,0.30511,0.00018,24.71012]
[1779351571138,27.73,77973.72,0.0,0.30548,0.00018,24.72116]
[1779351576173,27.73,77974.72,0.0,0.30564,0.00018,24.72748]
[1779351581635,27.73,77967.76,0.0,0.30439,0.00018,24.6801]
[1779351587304,27.73,77965.83,0.0,0.30403,0.00018,24.66665]
[1779351587451,27.73,77965.83,0.0,0.30403,0.00018,24.66665]
[1779351587461,27.73,77965.83,0.0,0.30403,0.00018,24.66665]
[1779351588976,27.73,77968.54,0.0,0.30451,0.00018,24.68488]
[1779351589007,27.73,77968.54,0.0,0.30451,0.00018,24.68488]
[1779351589061,27.73,77968.54,0.0,0.30451,0.00018,24.68488]
[1779351589076,27.73,77975.88,0.0,0.30583,0.00018,24.73446]
[1779351589127,27.73,77975.88,0.0,0.30583,0.00018,24.73446]
[1779351589150,27.73,77975.88,0.0,0.30583,0.00018,24.73446]
[1779351589426,27.73,77985.59,0.0,0.30757,0.00018,24.79961]
[1779351592613,27.73,77990.85,0.0,0.30853,0.00018,24.83522]
[1779351592674,27.73,77979.06,0.0,0.30641,0.00018,24.75618]
[1779351596075,27.73,77979.26,0.0,0.30644,0.00018,24.75739]
[1779351596982,27.73,77974.64,0.0,0.30561,0.00018,24.72617]
[1779351598075,27.73,77974.64,0.0,0.30561,0.00018,24.72617]
[1779351598984,27.73,77971.11,0.0,0.30497,0.00018,24.70212]
[1779351600549,27.73,77961.42,0.0,0.30323,0.00018,24.63614]
[1779351602040,27.73,77961.42,0.0,0.30323,0.00018,24.63614]
[1779351602065,27.73,77961.42,0.0,0.30323,0.00018,24.63614]
[1779351605516,27.73,77953.35,0.0,0.30178,0.00018,24.5806]
[1779351606008,27.73,77953.35,0.0,0.30178,0.00018,24.5806]
[1779351606049,27.73,77944.02,0.0,0.30011,0.00018,24.51646]
[1779351608995,27.72,77942.35,0.0,0.29981,0.00018,24.50464]
[1779351609124,27.72,77942.7,0.0,0.29986,0.00018,24.50688]
[1779351610686,27.72,77943.43,0.0,0.29999,0.00018,24.51184]
[1779351615823,27.72,77943.9,0.0,0.30006,0.00018,24.51468]
[1779351621724,27.72,77943.59,0.0,0.3,0.00018,24.51209]
[1779351627712,27.72,77951.32,0.0,0.30135,0.00018,24.56425]
[1779351633574,27.71,77951.28,0.0,0.30128,0.00018,24.55897]
[1779351638609,27.71,77954.26,0.0,0.30179,0.00018,24.5785]
[1779351643644,27.7,77950.4,0.0,0.30108,0.00018,24.55115]
[1779351648992,27.7,77951.26,0.0,0.30121,0.00018,24.55645]
[1779351654721,27.7,77945.23,0.0,0.30012,0.00018,24.51422]
[1779351659770,27.7,77948.85,0.0,0.30075,0.00018,24.53862]
[1779351664802,27.69,77945.5,0.0,0.30014,0.00018,24.51508]
[1779351670839,27.69,77945.71,0.0,0.30016,0.00018,24.51605]
[1779351673140,27.69,77946.53,0.0,0.30031,0.00018,24.52162]
[1779351673860,27.69,77939.42,0.0,0.29904,0.00018,24.47231]
[1779351678898,27.69,77933.62,0.0,0.29799,0.00018,24.43171]
[1779351683934,27.69,77930.62,0.0,0.29745,0.00018,24.41049]
[1779351688969,27.69,77927.98,0.0,0.29697,0.00018,24.39169]
[1779351691991,27.69,77920.94,0.0,0.2957,0.00018,24.33855]
[1779351695017,27.69,77930.2,0.0,0.29733,0.00018,24.40304]
[1779351700983,27.68,77930.8,0.0,0.29743,0.00018,24.40672]
[1779351704542,27.68,77936.42,0.0,0.29841,0.00018,24.44536]
[1779351704567,27.68,77936.42,0.0,0.29841,0.00018,24.44536]
[1779351704571,27.68,77936.42,0.0,0.29841,0.00018,24.44536]
[1779351705082,27.68,77936.18,0.0,0.29837,0.00018,24.44357]
[1779351707314,27.68,77942.23,0.0,0.29944,0.00018,24.48524]
[1779351708103,27.68,77941.16,0.0,0.29924,0.00018,24.47759]
[1779351710313,27.68,77940.43,0.0,0.2991,0.00018,24.47207]
[1779351711124,27.68,77941.61,0.0,0.2993,0.00018,24.48001]
[1779351712335,27.68,77938.5,0.0,0.29874,0.00018,24.4583]
[1779351713095,27.68,77936.19,0.0,0.29833,0.00018,24.44213]
[1779351718175,27.67,77938.14,0.0,0.29865,0.00018,24.45485]
[1779351723207,27.67,77933.59,0.0,0.29782,0.00018,24.4225]
[1779351728242,27.67,77932.56,0.0,0.29762,0.00018,24.41468]
[1779351733156,27.67,77932.48,0.0,0.2976,0.00018,24.41373]
[1779351733249,27.66,77932.55,0.0,0.29761,0.00018,24.41394]
[1779351734809,27.66,77944.72,0.0,0.29977,0.00018,24.49824]
[1779351738092,27.66,77949.2,0.0,0.30056,0.00018,24.52877]
[1779351738113,27.66,77949.2,0.0,0.30056,0.00018,24.52877]
[1779351743347,27.66,77948.62,0.0,0.30042,0.00018,24.52348]
[1779351747178,27.66,77950.3,0.0,0.3007,0.00018,24.53462]
[1779351752411,27.65,77951.17,0.0,0.3008,0.00018,24.5354]
[1779351757446,27.65,77948.22,0.0,0.30024,0.00018,24.51402]
[1779351762481,27.64,77952.37,0.0,0.30095,0.00018,24.54162]
[1779351767516,27.64,77957.98,0.0,0.30194,0.00018,24.57946]
[1779351772359,27.64,77960.53,0.0,0.30238,0.00018,24.59649]
[1779351773720,27.64,77960.8,0.0,0.30243,0.00018,24.59822]
[1779351774287,27.64,77960.94,0.0,0.30245,0.00018,24.59894]
[1779351779296,27.63,77961.3,0.0,0.3025,0.00018,24.60095]
[1779351784314,27.63,77954.67,0.0,0.30129,0.00018,24.55475]
[1779351788192,27.63,77963.83,0.0,0.30293,0.00018,24.61728]
[1779351793199,27.63,77968.5,0.0,0.30375,0.00018,24.64862]
[1779351794385,27.63,77969.86,0.0,0.30399,0.00018,24.65776]
[1779351795269,27.63,77974.82,0.0,0.30488,0.00018,24.69135]
[1779351797979,27.62,77975.78,0.0,0.30504,0.00018,24.69758]
[1779351798037,27.62,77975.78,0.0,0.30504,0.00018,24.69758]
[1779351799813,27.62,77981.98,0.0,0.30615,0.00018,24.7392]
[1779351799849,27.62,77981.98,0.0,0.30615,0.00018,24.7392]
[1779351800759,27.62,77982.44,0.0,0.30622,0.00018,24.74211]
[1779351806791,27.62,77989.15,0.0,0.3074,0.00018,24.7862]
[1779351811826,27.61,77987.67,0.0,0.30709,0.00018,24.77168]
[1779351817295,27.61,77979.85,0.0,0.30566,0.00018,24.71807]
[1779351822366,27.61,77974.14,0.0,0.30461,0.00018,24.6787]
[1779351828179,27.61,77976.25,0.0,0.30497,0.00018,24.69232]
[1779351837004,27.6,77975.53,0.0,0.30481,0.00018,24.68639]
[1779351844256,27.6,77974.82,0.0,0.30467,0.00018,24.68107]
[1779351844311,27.6,77974.82,0.0,0.30467,0.00018,24.68107]
[1779351848083,27.59,77963.46,0.0,0.3026,0.00018,24.60248]
[1779351850405,27.59,77962.78,0.0,0.30247,0.00018,24.5976]
[1779351856139,27.59,77961.68,0.0,0.30226,0.00018,24.58945]
[1779351861174,27.59,77968.92,0.0,0.30354,0.00018,24.63851]
[1779351866210,27.59,77975.01,0.0,0.30463,0.00018,24.67964]
[1779351871247,27.59,77969.99,0.0,0.30369,0.00018,24.64129]
[1779351872253,27.59,77959.89,0.0,0.30187,0.00018,24.57188]
[1779351877288,27.58,77959.96,0.0,0.30186,0.00018,24.5716]
[1779351882313,27.58,77957.19,0.0,0.30135,0.00018,24.55205]
[1779351887648,27.58,77951.92,0.0,0.30039,0.00018,24.51499]
[1779351888366,27.58,77941.0,0.0,0.29843,0.00018,24.43891]
[1779351888803,27.58,77941.0,0.0,0.29843,0.00018,24.43891]
[1779351889372,27.58,77938.75,0.0,0.29803,0.00018,24.42313]
[1779351889616,27.58,77938.75,0.0,0.29803,0.00018,24.42313]
[1779351889631,27.58,77938.75,0.0,0.29803,0.00018,24.42313]
[1779351890380,27.58,77939.37,0.0,0.29814,0.00018,24.42746]
[1779351892961,27.58,77936.98,0.0,0.2977,0.00018,24.41051]
[1779351892994,27.58,77936.98,0.0,0.2977,0.00018,24.41051]
[1779351893402,27.57,77936.52,0.0,0.29762,0.00018,24.40721]
[1779351898438,27.57,77932.47,0.0,0.29688,0.00018,24.37838]
[1779351903471,27.57,77923.58,0.0,0.29528,0.00018,24.31521]
[1779351907975,27.57,77914.29,0.0,0.29362,0.00018,24.24901]
[1779351912711,27.57,77908.6,0.0,0.2926,0.00018,24.20796]
[1779351916186,27.56,77921.46,0.0,0.29486,0.00018,24.29839]
[1779351921222,27.56,77919.09,0.0,0.29441,0.00018,24.28049]
[1779351925093,27.56,77919.93,0.0,0.29454,0.00018,24.28578]
[1779351931293,27.55,77912.7,0.0,0.2932,0.00018,24.22941]
[1779351935217,27.55,77908.58,0.0,0.29245,0.00018,24.19965]
[1779351935420,27.55,77908.58,0.0,0.29245,0.00018,24.19941]
[1779351940435,27.55,77912.23,0.0,0.29308,0.00018,24.22492]
[1779351945459,27.54,77910.21,0.0,0.29271,0.00018,24.20991]
[1779351950475,27.54,77910.91,0.0,0.29281,0.00018,24.21421]
[1779351955485,27.54,77910.5,0.0,0.29273,0.00018,24.21074]
[1779351960504,27.54,77910.72,0.0,0.29275,0.00018,24.21156]
[1779351965003,27.53,77906.23,0.0,0.29193,0.00018,24.17881]
[1779351965043,27.53,77906.23,0.0,0.29193,0.00018,24.17881]
[1779351970320,27.53,77902.32,0.0,0.29122,0.00018,24.1502]
[1779351975983,27.53,77907.07,0.0,0.29204,0.00018,24.18318]
[1779351981017,27.53,77908.51,0.0,0.29228,0.00018,24.19289]
[1779351981868,27.53,77908.51,0.0,0.29228,0.00018,24.19289]
[1779351981912,27.53,77908.51,0.0,0.29228,0.00018,24.19289]
[1779351982395,27.53,77906.97,0.0,0.292,0.00018,24.18176]
[1779351983386,27.53,77906.97,0.0,0.292,0.00018,24.18176]
[1779351983409,27.53,77906.97,0.0,0.292,0.00018,24.18176]
[1779351983395,27.53,77895.09,0.0,0.2899,0.00018,24.09647]
[1779351984040,27.52,77895.09,0.0,0.28989,0.00018,24.09621]
[1779351986292,27.52,77895.51,0.0,0.28996,0.00018,24.09903]
[1779351986323,27.52,77895.51,0.0,0.28996,0.00018,24.09903]
[1779351986384,27.52,77897.18,0.0,0.29025,0.00018,24.11082]
[1779351990500,27.52,77907.62,0.0,0.29207,0.00018,24.18457]
[1779351990671,27.52,77907.62,0.0,0.29207,0.00018,24.18457]
[1779351990692,27.52,77907.62,0.0,0.29207,0.00018,24.18457]
[1779351996126,27.52,77908.79,0.0,0.29222,0.00018,24.18806]
[1779352001162,27.51,77914.0,0.0,0.29313,0.00018,24.22436]
[1779352006196,27.51,77910.86,0.0,0.29255,0.00018,24.20111]
[1779352009534,27.51,77909.86,0.0,0.29235,0.00018,24.19315]
[1779352009777,27.51,77909.86,0.0,0.29235,0.00018,24.19315]
[1779352010074,27.51,77909.86,0.0,0.29235,0.00018,24.19315]
[1779352013647,27.5,77920.65,0.0,0.29424,0.00018,24.26908]
[1779352020298,27.5,77925.7,0.0,0.2951,0.00018,24.30313]
[1779352025333,27.49,77924.14,0.0,0.29479,0.00018,24.29078]
[1779352030368,27.49,77926.02,0.0,0.29509,0.00018,24.3028]
[1779352035403,27.48,77929.19,0.0,0.29562,0.00018,24.32402]
[1779352037502,27.48,77928.67,0.0,0.29552,0.00018,24.32013]
[1779352037543,27.48,77929.32,0.0,0.29562,0.00018,24.32423]
[1779352042560,27.48,77923.81,0.0,0.29462,0.00018,24.28429]
[1779352047582,27.47,77922.67,0.0,0.29437,0.00018,24.27467]
[1779352052606,27.47,77922.92,0.0,0.29437,0.00018,24.27168]
[1779352057606,27.46,77923.03,0.0,0.29434,0.00018,24.27087]
[1779352062616,27.46,77924.02,0.0,0.29449,0.00018,24.27658]
[1779352067624,27.45,77923.19,0.0,0.29431,0.00018,24.2694]
[1779352072628,27.45,77923.13,0.0,0.29426,0.00018,24.26771]
[1779352073189,27.45,77923.13,0.0,0.29426,0.00018,24.26771]
[1779352073504,27.45,77923.78,0.0,0.29438,0.00018,24.27232]
[1779352074524,27.45,77923.78,0.0,0.29438,0.00018,24.27232]
[1779352074557,27.45,77932.66,0.0,0.29596,0.00018,24.33496]
[1779352074767,27.45,77932.66,0.0,0.29596,0.00018,24.33496]
[1779352074906,27.45,77932.66,0.0,0.29596,0.00018,24.33496]
[1779352075316,27.45,77932.66,0.0,0.29596,0.00018,24.33496]
[1779352075543,27.45,77932.66,0.0,0.29596,0.00018,24.33496]
[1779352075554,27.45,77932.66,0.0,0.29596,0.00018,24.33496]
[1779352075541,27.44,77950.38,0.0,0.29912,0.00018,24.45911]
[1779352075736,27.44,77950.38,0.0,0.29912,0.00018,24.45911]
[1779352076565,27.44,77950.38,0.0,0.29912,0.00018,24.45911]
[1779352076597,27.44,77955.79,0.0,0.30009,0.00018,24.49657]
[1779352078174,27.44,77963.95,0.0,0.30154,0.00018,24.5526]
[1779352078631,27.44,77963.95,0.0,0.30154,0.00018,24.5526]
[1779352078694,27.44,77963.95,0.0,0.30154,0.00018,24.5526]
[1779352078935,27.44,77963.11,0.0,0.30138,0.00018,24.54647]
[1779352081518,27.44,77963.11,0.0,0.30138,0.00018,24.54617]
[1779352082356,27.44,77958.79,0.0,0.30058,0.00018,24.51565]
[1779352087118,27.43,77957.3,0.0,0.30028,0.00018,24.50419]
[1779352087426,27.43,77956.25,0.0,0.30009,0.00018,24.49662]
[1779352089201,27.43,77957.6,0.0,0.30032,0.00018,24.50574]
[1779352089372,27.43,77963.89,0.0,0.30145,0.00018,24.54914]
[1779352094978,27.42,77968.74,0.0,0.30229,0.00018,24.58127]
[1779352100868,27.42,77975.06,0.0,0.30337,0.00018,24.62267]
[1779352105903,27.41,77977.98,0.0,0.30387,0.00018,24.64153]
[1779352110549,27.41,77978.0,0.0,0.30385,0.00018,24.64095]
[1779352110606,27.41,77976.54,0.0,0.30357,0.00018,24.63045]
[1779352112566,27.4,77986.76,0.0,0.30539,0.00018,24.69637]
[1779352117987,27.4,77985.73,0.0,0.30517,0.00018,24.68826]
[1779352123695,27.4,77985.3,0.0,0.30507,0.00018,24.6843]
[1779352129064,27.39,77983.7,0.0,0.30474,0.00018,24.67216]
[1779352134099,27.39,77982.68,0.0,0.30453,0.00018,24.6642]
[1779352139135,27.38,77982.83,0.0,0.30453,0.00018,24.66428]
[1779352144168,27.38,77982.36,0.0,0.30442,0.00018,24.66011]
[1779352149204,27.38,77983.76,0.0,0.30465,0.00018,24.66877]
[1779352154389,27.37,77983.77,0.0,0.30463,0.00018,24.66805]
[1779352158110,27.37,77970.41,0.0,0.30219,0.00018,24.57536]
[1779352158575,27.37,77970.94,0.0,0.30228,0.00018,24.5789]
[1779352159589,27.37,77981.14,0.0,0.30413,0.00018,24.64909]
[1779352160573,27.37,77981.14,0.0,0.30413,0.00018,24.64909]
[1779352160590,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352160780,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352160849,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352160885,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352161085,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352161192,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352161306,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352161638,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352161661,27.37,77998.67,0.0,0.30731,0.00018,24.76863]
[1779352161344,27.37,78007.6,0.0,0.30893,0.00018,24.82875]
[1779352162313,27.37,78007.6,0.0,0.30893,0.00018,24.82875]
[1779352163882,27.37,78008.74,0.0,0.30913,0.00018,24.83621]
[1779352163910,27.37,78008.74,0.0,0.30913,0.00018,24.83621]
[1779352164449,27.37,78007.43,0.0,0.30889,0.00018,24.82721]
[1779352167326,27.36,78005.89,0.0,0.3086,0.00018,24.81647]
[1779352167632,27.36,78005.89,0.0,0.3086,0.00018,24.81647]
[1779352168620,27.36,77995.14,0.0,0.30663,0.00018,24.74329]
[1779352169438,27.36,77995.14,0.0,0.30663,0.00018,24.74329]
[1779352169444,27.36,77995.14,0.0,0.30663,0.00018,24.74329]
[1779352169490,27.36,77989.96,0.0,0.30568,0.00018,24.70778]
[1779352175408,27.36,77987.73,0.0,0.30523,0.00018,24.6879]
[1779352180685,27.35,77987.44,0.0,0.30516,0.00018,24.6853]
[1779352181686,27.35,78003.63,0.0,0.3081,0.00018,24.79513]
[1779352187493,27.35,77998.44,0.0,0.30712,0.00018,24.75893]
[1779352192528,27.35,77996.74,0.0,0.30679,0.00018,24.7466]
[1779352197672,27.34,77991.74,0.0,0.30586,0.00018,24.71183]
[1779352203605,27.34,77991.81,0.0,0.30583,0.00018,24.71094]
[1779352207633,27.33,77981.47,0.0,0.30393,0.00018,24.63931]
[1779352211665,27.33,77993.47,0.0,0.3061,0.00018,24.72086]
[1779352215806,27.33,77988.87,0.0,0.30524,0.00018,24.68866]
[1779352216697,27.33,77983.42,0.0,0.30424,0.00018,24.6511]
[1779352219331,27.33,77977.94,0.0,0.30324,0.00018,24.61306]
[1779352219718,27.33,77977.95,0.0,0.30324,0.00018,24.61297]
[1779352224122,27.32,77978.33,0.0,0.30329,0.00018,24.61511]
[1779352224753,27.32,77978.32,0.0,0.30329,0.00018,24.61494]
[1779352229789,27.32,77979.73,0.0,0.30352,0.00018,24.62393]
[1779352234856,27.32,77981.05,0.0,0.30372,0.00018,24.62851]
[1779352240872,27.31,77970.45,0.0,0.30175,0.00018,24.5537]
[1779352245903,27.31,77971.82,0.0,0.30196,0.00018,24.56185]
[1779352251373,27.3,77968.95,0.0,0.30142,0.00018,24.54112]
[1779352251387,27.3,77968.95,0.0,0.30142,0.00018,24.54112]
[1779352251717,27.3,77964.56,0.0,0.30062,0.00018,24.51034]
[1779352257688,27.3,77972.59,0.0,0.30205,0.00018,24.56534]
[1779352262964,27.3,77977.23,0.0,0.30287,0.00018,24.59662]
[1779352269066,27.29,77979.29,0.0,0.30321,0.00018,24.60969]
[1779352274102,27.29,77974.23,0.0,0.30228,0.00018,24.57403]
[1779352279141,27.29,77971.13,0.0,0.3017,0.00018,24.55199]
[1779352284171,27.28,77970.89,0.0,0.30164,0.00018,24.54979]
[1779352289206,27.28,77977.0,0.0,0.30273,0.00018,24.59155]
[1779352294241,27.28,77978.88,0.0,0.30303,0.00018,24.60019]
[1779352299276,27.28,77978.92,0.0,0.30302,0.00018,24.59975]
[1779352304311,27.27,77980.07,0.0,0.30321,0.00018,24.60697]
[1779352309349,27.27,77981.9,0.0,0.30352,0.00018,24.61892]
[1779352314369,27.27,77981.01,0.0,0.30335,0.00018,24.61225]
[1779352319679,27.27,77972.72,0.0,0.30183,0.00018,24.55424]
[1779352325791,27.26,77975.88,0.0,0.30238,0.00018,24.57542]
[1779352331500,27.26,77979.66,0.0,0.30304,0.00018,24.60073]
[1779352336539,27.26,77981.36,0.0,0.30333,0.00018,24.6119]
[1779352341623,27.25,77975.27,0.0,0.30221,0.00018,24.56896]
[1779352341902,27.25,77974.25,0.0,0.30202,0.00018,24.5617]
[1779352341960,27.25,77974.25,0.0,0.30202,0.00018,24.5617]
[1779352341996,27.25,77974.25,0.0,0.30202,0.00018,24.5617]
[1779352342025,27.25,77974.25,0.0,0.30202,0.00018,24.5617]
[1779352344591,27.25,77963.66,0.0,0.30008,0.00018,24.48736]
[1779352349625,27.25,77965.0,0.0,0.30031,0.00018,24.49615]
[1779352354661,27.25,77964.58,0.0,0.30019,0.00018,24.48887]
[1779352359696,27.24,77962.56,0.0,0.29981,0.00018,24.47405]
[1779352364732,27.24,77958.38,0.0,0.29903,0.00018,24.44403]
[1779352369768,27.24,77954.95,0.0,0.2984,0.00018,24.41933]
[1779352374802,27.24,77950.04,0.0,0.2975,0.00018,24.38421]
[1779352379837,27.24,77952.34,0.0,0.2979,0.00018,24.39981]
[1779352384877,27.23,77953.71,0.0,0.29812,0.00018,24.40865]
[1779352389910,27.23,77953.24,0.0,0.29802,0.00018,24.40454]
[1779352391140,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391145,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391656,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391684,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391707,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391852,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391925,27.23,77953.08,0.0,0.29798,0.00018,24.40326]
[1779352391925,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392068,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392097,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392219,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392291,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392335,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392561,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392596,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392777,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392802,27.23,77951.31,0.0,0.29766,0.00018,24.39059]
[1779352392931,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352392996,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393033,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393216,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393238,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393415,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393446,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393620,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393654,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393837,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393863,27.23,77940.39,0.0,0.29568,0.00018,24.31291]
[1779352393939,27.23,77934.6,0.0,0.29464,0.00018,24.27139]
[1779352394050,27.23,77934.6,0.0,0.29464,0.00018,24.27139]
[1779352394074,27.23,77934.6,0.0,0.29464,0.00018,24.27139]
[1779352394082,27.23,77934.6,0.0,0.29464,0.00018,24.27139]
[1779352394096,27.23,77934.6,0.0,0.29464,0.00018,24.27139]
[1779352394352,27.23,77931.41,0.0,0.29406,0.00018,24.2484]
[1779352395699,27.23,77931.41,0.0,0.29406,0.00018,24.2484]
[1779352395756,27.23,77931.41,0.0,0.29406,0.00018,24.2484]
[1779352395849,27.23,77929.82,0.0,0.29377,0.00018,24.23676]
[1779352395989,27.23,77929.82,0.0,0.29377,0.00018,24.23676]
[1779352396224,27.23,77929.82,0.0,0.29377,0.00018,24.23676]
[1779352396764,27.22,77928.93,0.0,0.2936,0.00018,24.23015]
[1779352398683,27.22,77928.93,0.0,0.2936,0.00018,24.23015]
[1779352398931,27.22,77918.66,0.0,0.29175,0.00018,24.1558]
[1779352400439,27.22,77914.99,0.0,0.29109,0.00018,24.1291]
[1779352400711,27.22,77914.99,0.0,0.29109,0.00018,24.1291]
[1779352400856,27.22,77914.89,0.0,0.29106,0.00018,24.12824]
[1779352402590,27.22,77905.21,0.0,0.28933,0.00018,24.05769]
[1779352403775,27.22,77905.21,0.0,0.28933,0.00018,24.05769]
[1779352405599,27.22,77906.59,0.0,0.28957,0.00018,24.0675]
[1779352405608,27.22,77906.59,0.0,0.28957,0.00018,24.0675]
[1779352405645,27.22,77906.59,0.0,0.28957,0.00018,24.0675]
[1779352405743,27.22,77906.79,0.0,0.2896,0.00018,24.06888]
[1779352406557,27.22,77906.79,0.0,0.2896,0.00018,24.06888]
[1779352406871,27.22,77902.69,0.0,0.28887,0.00018,24.03892]
[1779352409409,27.2,77896.67,0.0,0.28765,0.00018,23.98933]
[1779352409424,27.2,77896.67,0.0,0.28765,0.00018,23.98933]
[1779352409934,27.2,77894.39,0.0,0.28724,0.00018,23.97234]
[1779352414961,27.2,77894.01,0.0,0.28712,0.00018,23.96481]
[1779352419976,27.19,77893.56,0.0,0.28702,0.00018,23.96055]
[1779352425003,27.19,77895.48,0.0,0.28733,0.00018,23.97364]
[1779352430031,27.19,77898.54,0.0,0.28785,0.00018,23.99497]
[1779352435059,27.18,77903.74,0.0,0.28875,0.00018,24.03188]
[1779352440076,27.18,77905.0,0.0,0.28895,0.00018,24.04008]
[1779352445091,27.17,77906.66,0.0,0.28922,0.00018,24.05121]
[1779352447758,27.17,77907.39,0.0,0.28934,0.00018,24.05613]
[1779352447799,27.17,77907.39,0.0,0.28934,0.00018,24.05613]
[1779352447808,27.17,77907.39,0.0,0.28934,0.00018,24.05613]
[1779352447845,27.17,77907.39,0.0,0.28934,0.00018,24.05613]
[1779352447926,27.17,77907.39,0.0,0.28934,0.00018,24.05613]
[1779352447993,27.17,77908.3,0.0,0.2895,0.00018,24.06255]
[1779352448055,27.17,77908.3,0.0,0.2895,0.00018,24.06255]
[1779352448081,27.17,77908.3,0.0,0.2895,0.00018,24.06255]
[1779352448295,27.17,77908.3,0.0,0.2895,0.00018,24.06255]
[1779352448326,27.17,77908.3,0.0,0.2895,0.00018,24.06255]
[1779352448493,27.17,77908.3,0.0,0.2895,0.00018,24.06255]
[1779352448572,27.17,77908.76,0.0,0.28958,0.00018,24.0657]
[1779352451545,27.17,77909.22,0.0,0.28965,0.00018,24.06885]
[1779352451578,27.17,77909.22,0.0,0.28965,0.00018,24.06885]
[1779352451583,27.17,77909.22,0.0,0.28965,0.00018,24.06885]
[1779352451948,27.17,77909.92,0.0,0.28977,0.00018,24.07353]
[1779352457962,27.17,77908.29,0.0,0.28945,0.00018,24.06059]
[1779352463433,27.16,77909.14,0.0,0.28957,0.00018,24.06549]
[1779352468438,27.16,77908.92,0.0,0.28951,0.00018,24.06314]
[1779352473459,27.15,77906.91,0.0,0.28909,0.00018,24.04349]
[1779352478468,27.15,77907.09,0.0,0.2891,0.00018,24.04364]
[1779352483495,27.15,77910.55,0.0,0.28969,0.00018,24.06783]
[1779352488502,27.14,77911.04,0.0,0.28975,0.00018,24.07031]
[1779352493522,27.14,77914.65,0.0,0.29037,0.00018,24.09547]
[1779352498523,27.13,77915.79,0.0,0.29054,0.00018,24.10255]
[1779352503548,27.13,77920.47,0.0,0.29136,0.00018,24.13563]
[1779352508562,27.13,77919.05,0.0,0.29107,0.00018,24.12423]
[1779352513591,27.12,77914.21,0.0,0.29018,0.00018,24.08793]
[1779352518627,27.12,77912.86,0.0,0.28991,0.00018,24.07703]
[1779352524650,27.11,77912.6,0.0,0.28982,0.00018,24.07376]
[1779352530579,27.11,77909.98,0.0,0.28932,0.00018,24.0534]
[1779352534173,27.11,77910.34,0.0,0.28934,0.00018,24.05132]
[1779352534935,27.11,77913.45,0.0,0.28989,0.00018,24.07386]
[1779352539970,27.1,77915.13,0.0,0.29017,0.00018,24.0852]
[1779352545012,27.1,77910.78,0.0,0.28937,0.00018,24.05259]
[1779352550041,27.1,77904.77,0.0,0.28826,0.00018,24.00754]
[1779352555076,27.09,77898.74,0.0,0.28716,0.00018,23.96229]
[1779352560110,27.09,77894.99,0.0,0.28648,0.00018,23.93403]
[1779352565749,27.09,77895.9,0.0,0.28663,0.00018,23.94023]
[1779352570333,27.09,77899.73,0.0,0.28731,0.00018,23.96826]
[1779352571032,27.09,77900.79,0.0,0.28749,0.00018,23.97593]
[1779352573048,27.09,77890.95,0.0,0.28573,0.00018,23.90298]
[1779352578075,27.09,77891.85,0.0,0.28587,0.00018,23.90905]
[1779352583079,27.08,77891.87,0.0,0.28586,0.00018,23.9085]
[1779352588084,27.08,77891.64,0.0,0.2858,0.00018,23.90614]
[1779352593103,27.08,77891.85,0.0,0.2858,0.00018,23.90336]
[1779352598106,27.08,77891.4,0.0,0.28571,0.00018,23.89947]
[1779352603119,27.07,77896.05,0.0,0.28652,0.00018,23.93336]
[1779352608147,27.07,77890.93,0.0,0.28559,0.00018,23.89478]
[1779352608313,27.07,77890.83,0.0,0.28557,0.00018,23.89394]
[1779352609070,27.07,77883.83,0.0,0.28432,0.00018,23.84184]
[1779352614080,27.07,77884.21,0.0,0.28439,0.00018,23.84451]
[1779352619098,27.07,77887.82,0.0,0.28502,0.00018,23.87121]
[1779352624117,27.07,77883.15,0.0,0.28419,0.00018,23.83622]
[1779352626018,27.07,77876.57,0.0,0.28301,0.00018,23.7867]
[1779352626029,27.07,77876.57,0.0,0.28301,0.00018,23.7867]
[1779352626192,27.07,77879.68,0.0,0.28355,0.00018,23.80972]
[1779352631208,27.07,77879.19,0.0,0.28345,0.00018,23.80528]
[1779352636233,27.06,77885.42,0.0,0.28454,0.00018,23.85125]
[1779352637802,27.06,77885.89,0.0,0.28463,0.00018,23.85466]
[1779352637832,27.06,77885.89,0.0,0.28463,0.00018,23.85466]
[1779352638166,27.06,77885.56,0.0,0.28456,0.00018,23.85213]
[1779352639052,27.06,77885.56,0.0,0.28456,0.00018,23.85213]
[1779352639062,27.06,77885.56,0.0,0.28456,0.00018,23.85213]
[1779352639124,27.06,77885.56,0.0,0.28456,0.00018,23.85213]
[1779352639207,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352639808,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352639947,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352639978,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352640152,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352640183,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352640193,27.06,77886.08,0.0,0.28466,0.00018,23.85592]
[1779352639987,27.06,77885.91,0.0,0.28462,0.00018,23.85457]
[1779352640818,27.06,77885.91,0.0,0.28462,0.00018,23.85457]
[1779352640858,27.06,77885.91,0.0,0.28462,0.00018,23.85457]
[1779352641049,27.06,77885.91,0.0,0.28462,0.00018,23.85457]
[1779352641130,27.06,77887.43,0.0,0.28489,0.00018,23.8657]
[1779352646025,27.06,77879.84,0.0,0.28352,0.00018,23.80843]
[1779352646041,27.06,77879.84,0.0,0.28352,0.00018,23.80843]
[1779352646112,27.06,77876.37,0.0,0.2829,0.00018,23.78225]
[1779352650854,27.06,77878.8,0.0,0.28332,0.00018,23.79998]
[1779352650866,27.06,77878.8,0.0,0.28332,0.00018,23.79998]
[1779352650868,27.06,77878.8,0.0,0.28332,0.00018,23.79998]
[1779352650976,27.06,77878.74,0.0,0.2833,0.00018,23.79941]
[1779352654008,27.06,77884.27,0.0,0.28426,0.00018,23.83681]
[1779352654010,27.06,77887.54,0.0,0.28484,0.00018,23.861]
[1779352659030,27.05,77885.21,0.0,0.28441,0.00018,23.84299]
[1779352659208,27.05,77872.91,0.0,0.28221,0.00018,23.75084]
[1779352659381,27.05,77872.91,0.0,0.28221,0.00018,23.75084]
[1779352659391,27.05,77872.91,0.0,0.28221,0.00018,23.75084]
[1779352660133,27.05,77871.66,0.0,0.28199,0.00018,23.74124]
[1779352665143,27.05,77874.42,0.0,0.28246,0.00018,23.76143]
[1779352670153,27.05,77872.22,0.0,0.28206,0.00018,23.74447]
[1779352673670,27.05,77866.98,0.0,0.28112,0.00018,23.70468]
[1779352674232,27.05,77866.29,0.0,0.281,0.00018,23.6994]
[1779352679255,27.05,77864.55,0.0,0.28068,0.00018,23.68578]
[1779352684261,27.04,77863.02,0.0,0.28038,0.00018,23.6733]
[1779352689286,27.04,77861.1,0.0,0.28002,0.00018,23.65784]
[1779352692559,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352692690,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352692748,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352692788,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352692946,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352692968,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352693166,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352693199,27.04,77864.08,0.0,0.28053,0.00018,23.67978]
[1779352693240,27.04,77866.53,0.0,0.28096,0.00018,23.69807]
[1779352693353,27.04,77866.53,0.0,0.28096,0.00018,23.69807]
[1779352693380,27.04,77866.53,0.0,0.28096,0.00018,23.69807]
[1779352693565,27.04,77866.53,0.0,0.28096,0.00018,23.69807]
[1779352694068,27.04,77866.53,0.0,0.28096,0.00018,23.69795]
[1779352694571,27.04,77866.53,0.0,0.28096,0.00018,23.69795]
[1779352694576,27.04,77866.53,0.0,0.28096,0.00018,23.69795]
[1779352694581,27.04,77866.53,0.0,0.28096,0.00018,23.69795]
[1779352694624,27.04,77866.53,0.0,0.28096,0.00018,23.69795]
[1779352695077,27.04,77865.98,0.0,0.28086,0.00018,23.69366]
[1779352696661,27.04,77863.82,0.0,0.28047,0.00018,23.67723]
[1779352697090,27.04,77863.82,0.0,0.28047,0.00018,23.67711]
[1779352702241,27.03,77860.62,0.0,0.27989,0.00018,23.6525]
[1779352709654,27.03,77854.41,0.0,0.27877,0.00018,23.60462]
[1779352715191,27.03,77853.26,0.0,0.27852,0.00018,23.59126]
[1779352716991,27.03,77846.89,0.0,0.27739,0.00018,23.54243]
[1779352717278,27.03,77844.53,0.0,0.27697,0.00018,23.52428]
[1779352722285,27.03,77842.78,0.0,0.27665,0.00018,23.51021]
[1779352722592,27.02,77842.78,0.0,0.27664,0.00018,23.51]
[1779352723279,27.02,77845.09,0.0,0.27704,0.00018,23.52744]
[1779352728288,27.02,77847.3,0.0,0.27741,0.00018,23.54335]
[1779352733317,27.02,77843.79,0.0,0.27677,0.00018,23.51557]
[1779352738322,27.02,77842.48,0.0,0.27652,0.00018,23.50471]
[1779352740624,27.01,77842.13,0.0,0.27645,0.00018,23.50184]
[1779352740725,27.01,77842.34,0.0,0.27648,0.00018,23.50335]
[1779352746737,27.01,77845.35,0.0,0.277,0.00018,23.52585]
[1779352746869,27.01,77845.35,0.0,0.277,0.00018,23.52585]
[1779352747254,27.01,77845.81,0.0,0.27708,0.00018,23.52924]
[1779352748089,27.01,77845.81,0.0,0.27708,0.00018,23.52924]
[1779352748100,27.01,77845.81,0.0,0.27708,0.00018,23.52924]
[1779352748118,27.01,77845.81,0.0,0.27708,0.00018,23.52924]
[1779352748125,27.01,77845.81,0.0,0.27708,0.00018,23.52924]
[1779352748201,27.01,77845.81,0.0,0.27708,0.00018,23.52913]
[1779352750143,27.01,77845.81,0.0,0.27708,0.00018,23.52902]
[1779352750163,27.01,77845.81,0.0,0.27708,0.00018,23.52902]
[1779352750169,27.01,77845.81,0.0,0.27708,0.00018,23.52902]
[1779352750177,27.01,77846.69,0.0,0.27723,0.00018,23.53562]
[1779352750436,27.01,77846.69,0.0,0.27723,0.00018,23.53562]
[1779352750520,27.01,77847.35,0.0,0.27734,0.00018,23.54054]
[1779352754529,27.01,77849.17,0.0,0.27766,0.00018,23.55424]
[1779352754563,27.01,77849.17,0.0,0.27766,0.00018,23.55424]
[1779352756275,27.01,77848.47,0.0,0.27754,0.00018,23.54887]
[1779352756302,27.01,77846.78,0.0,0.27724,0.00018,23.53596]
[1779352762552,27.01,77843.91,0.0,0.27673,0.00018,23.51404]
[1779352764424,27.01,77843.98,0.0,0.27674,0.00018,23.51458]
[1779352764831,27.01,77843.98,0.0,0.27674,0.00018,23.51458]
[1779352765213,27.01,77840.14,0.0,0.27607,0.00018,23.48519]
[1779352765454,27.01,77840.14,0.0,0.27607,0.00018,23.48519]
[1779352765518,27.01,77840.14,0.0,0.27607,0.00018,23.48519]
[1779352765647,27.01,77840.14,0.0,0.27607,0.00018,23.48519]
[1779352765651,27.01,77825.35,0.0,0.27346,0.00018,23.37131]
[1779352767586,27.01,77821.87,0.0,0.27285,0.00018,23.34412]
[1779352770608,27.01,77831.71,0.0,0.27457,0.00018,23.41982]
[1779352772754,27.01,77834.29,0.0,0.27499,0.00018,23.4358]
[1779352772852,27.01,77837.92,0.0,0.27563,0.00018,23.46355]
[1779352775243,27.01,77837.92,0.0,0.27563,0.00018,23.46341]
[1779352775333,27.01,77841.05,0.0,0.27617,0.00018,23.48726]
[1779352780678,27.0,77847.6,0.0,0.27731,0.00018,23.53661]
[1779352785757,27.0,77848.56,0.0,0.27747,0.00018,23.54352]
[1779352786301,27.0,77848.74,0.0,0.2775,0.00018,23.54489]
[1779352791356,27.0,77847.54,0.0,0.27729,0.00018,23.53565]
[1779352796387,27.0,77848.6,0.0,0.27747,0.00018,23.54365]
[1779352801322,27.0,77857.07,0.0,0.27897,0.00018,23.60799]
[1779352806333,27.0,77857.78,0.0,0.2791,0.00018,23.61341]
[1779352811348,27.0,77859.18,0.0,0.27935,0.00018,23.62423]
[1779352816373,27.0,77861.68,0.0,0.2798,0.00018,23.64336]
[1779352820377,27.0,77850.33,0.0,0.27779,0.00018,23.55735]
[1779352825393,27.01,77848.81,0.0,0.27754,0.00018,23.54627]
[1779352830413,27.01,77847.59,0.0,0.27733,0.00018,23.5375]
[1779352833434,27.01,77857.8,0.0,0.27912,0.00018,23.61156]
[1779352838452,27.01,77861.57,0.0,0.27979,0.00018,23.64029]
[1779352843468,27.01,77864.14,0.0,0.28025,0.00018,23.65982]
[1779352848471,27.01,77865.32,0.0,0.28045,0.00018,23.66857]
[1779352853472,27.01,77862.75,0.0,0.27999,0.00018,23.64872]
[1779352858491,27.01,77868.41,0.0,0.28098,0.00018,23.69116]
[1779352863495,27.0,77871.82,0.0,0.28159,0.00018,23.7167]
[1779352868503,27.0,77875.54,0.0,0.28224,0.00018,23.74441]
[1779352871521,27.0,77879.29,0.0,0.28291,0.00018,23.77241]
[1779352872343,27.0,77880.84,0.0,0.28318,0.00018,23.78397]
[1779352873576,27.0,77881.81,0.0,0.28335,0.00018,23.79116]
[1779352873587,27.0,77881.81,0.0,0.28335,0.00018,23.79116]
[1779352876845,27.0,77884.71,0.0,0.28386,0.00018,23.81262]
[1779352876883,27.0,77884.71,0.0,0.28386,0.00018,23.81262]
[1779352881889,27.0,77887.97,0.0,0.28443,0.00018,23.83625]
[1779352883859,27.0,77888.93,0.0,0.28459,0.00018,23.84314]
[1779352883869,27.0,77888.93,0.0,0.28459,0.00018,23.84314]
[1779352885922,27.0,77889.0,0.0,0.2846,0.00018,23.8435]
[1779352886432,27.0,77887.22,0.0,0.28428,0.00018,23.83014]
[1779352891466,27.0,77888.91,0.0,0.28455,0.00018,23.83864]
[1779352896502,27.0,77881.97,0.0,0.2833,0.00018,23.78625]
[1779352901536,26.99,77881.22,0.0,0.28315,0.00018,23.78007]
[1779352906573,26.99,77877.49,0.0,0.28247,0.00018,23.75132]
[1779352911608,26.99,77874.88,0.0,0.28198,0.00018,23.73077]
[1779352916643,26.99,77873.47,0.0,0.28171,0.00018,23.71934]
[1779352921622,26.98,77871.07,0.0,0.28127,0.00018,23.70068]
[1779352921635,26.98,77871.07,0.0,0.28127,0.00018,23.70068]
[1779352922162,26.98,77871.55,0.0,0.28135,0.00018,23.70418]
[1779352928319,26.98,77870.0,0.0,0.28105,0.00018,23.69174]
[1779352933763,26.98,77868.64,0.0,0.2808,0.00018,23.6808]
[1779352938801,26.98,77867.78,0.0,0.28063,0.00018,23.67376]
[1779352943834,26.97,77865.79,0.0,0.28026,0.00018,23.65825]
[1779352949117,26.97,77865.45,0.0,0.2802,0.00018,23.65533]
[1779352949929,26.97,77862.58,0.0,0.27968,0.00018,23.63349]
[1779352949965,26.97,77862.58,0.0,0.27968,0.00018,23.63349]
[1779352955918,26.97,77857.67,0.0,0.27878,0.00018,23.59223]
[1779352961036,26.97,77863.91,0.0,0.27989,0.00018,23.63953]
[1779352967029,26.97,77862.91,0.0,0.27971,0.00018,23.63174]
[1779352972234,26.97,77865.04,0.0,0.28007,0.00018,23.64748]
[1779352976510,26.97,77866.0,0.0,0.28024,0.00018,23.65442]
[1779352977065,26.97,77867.0,0.0,0.28042,0.00018,23.66202]
[1779352982100,26.97,77874.34,0.0,0.28172,0.00018,23.71749]
[1779352987135,26.97,77876.64,0.0,0.28214,0.00018,23.73507]
[1779352992170,26.97,77877.57,0.0,0.28231,0.00018,23.74226]
[1779352997206,26.97,77879.42,0.0,0.28264,0.00018,23.75632]
[1779353002484,26.97,77881.09,0.0,0.28294,0.00018,23.76889]
[1779353007275,26.97,77891.61,0.0,0.28482,0.00018,23.84747]
[1779353008205,26.97,77891.61,0.0,0.28482,0.00018,23.84747]
[1779353008229,26.97,77891.61,0.0,0.28482,0.00018,23.84747]
[1779353011573,26.97,77900.06,0.0,0.28633,0.00018,23.91001]
[1779353019212,26.97,77898.64,0.0,0.28602,0.00018,23.89467]
[1779353019275,26.97,77898.64,0.0,0.28602,0.00018,23.89467]
[1779353019291,26.97,77898.64,0.0,0.28602,0.00018,23.89467]
[1779353019374,26.97,77899.42,0.0,0.28616,0.00018,23.90034]
[1779353024398,26.96,77901.04,0.0,0.28643,0.00018,23.91173]
[1779353030438,26.96,77903.17,0.0,0.28678,0.00018,23.92616]
[1779353035473,26.96,77905.41,0.0,0.28715,0.00018,23.94158]
[1779353040509,26.95,77904.64,0.0,0.28699,0.00018,23.93468]
[1779353044537,26.95,77893.66,0.0,0.28499,0.00018,23.85223]
[1779353049572,26.95,77891.16,0.0,0.28452,0.00018,23.83254]
[1779353054607,26.94,77892.29,0.0,0.2847,0.00018,23.83998]
[1779353059641,26.94,77891.57,0.0,0.28454,0.00018,23.8335]
[1779353065537,26.93,77890.33,0.0,0.2843,0.00018,23.82332]
[1779353066428,26.93,77890.33,0.0,0.28429,0.00018,23.82319]
[1779353066505,26.93,77890.33,0.0,0.28429,0.00018,23.82319]
[1779353066544,26.93,77890.33,0.0,0.28429,0.00018,23.82319]
[1779353066641,26.93,77890.33,0.0,0.28429,0.00018,23.82306]
[1779353066720,26.93,77890.33,0.0,0.28429,0.00018,23.82306]
[1779353066749,26.93,77890.33,0.0,0.28429,0.00018,23.82306]
[1779353066938,26.93,77890.33,0.0,0.28429,0.00018,23.82306]
[1779353066955,26.93,77890.33,0.0,0.28429,0.00018,23.82306]
[1779353067137,26.93,77890.33,0.0,0.28429,0.00018,23.82306]
[1779353067652,26.93,77890.33,0.0,0.28429,0.00018,23.82293]
[1779353073653,26.93,77885.97,0.0,0.28347,0.00018,23.78604]
[1779353082804,26.93,77883.22,0.0,0.28295,0.00018,23.76421]
[1779353087844,26.93,77881.83,0.0,0.28269,0.00018,23.75342]
[1779353092901,26.93,77880.68,0.0,0.28248,0.00018,23.74445]
[1779353099536,26.92,77878.69,0.0,0.28211,0.00018,23.72891]
[1779353105103,26.92,77876.0,0.0,0.28162,0.00018,23.70829]
[1779353105127,26.92,77876.0,0.0,0.28162,0.00018,23.70829]
[1779353105411,26.92,77873.45,0.0,0.28116,0.00018,23.68896]
[1779353110529,26.92,77872.02,0.0,0.2809,0.00018,23.67791]
[1779353110865,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111225,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111255,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111271,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111283,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111315,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111342,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111372,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111525,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111558,26.92,77868.3,0.0,0.28024,0.00018,23.64966]
[1779353111616,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353111850,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353111883,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353112146,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353112178,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353112398,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353112440,26.92,77846.19,0.0,0.27631,0.00018,23.48084]
[1779353112485,26.92,77845.54,0.0,0.27619,0.00018,23.47568]
[1779353112890,26.92,77845.54,0.0,0.27619,0.00018,23.47568]
[1779353112936,26.92,77845.54,0.0,0.27619,0.00018,23.47568]
[1779353113105,26.92,77845.54,0.0,0.27619,0.00018,23.47568]
[1779353113120,26.92,77846.22,0.0,0.27631,0.00018,23.48089]
[1779353119679,26.92,77849.64,0.0,0.27692,0.00018,23.50704]
[1779353125100,26.92,77851.64,0.0,0.27725,0.00018,23.52165]
[1779353126515,26.92,77851.64,0.0,0.27725,0.00018,23.52165]
[1779353126551,26.92,77851.64,0.0,0.27725,0.00018,23.52165]
[1779353126654,26.92,77851.64,0.0,0.27725,0.00018,23.52165]
[1779353126617,26.92,77847.05,0.0,0.27644,0.00018,23.48628]
[1779353132149,26.92,77843.52,0.0,0.27577,0.00018,23.45452]
[1779353137187,26.91,77844.22,0.0,0.27587,0.00018,23.45924]
[1779353142219,26.91,77843.06,0.0,0.27565,0.00018,23.44959]
[1779353144040,26.91,77843.06,0.0,0.27565,0.00018,23.44959]
[1779353144076,26.91,77843.06,0.0,0.27565,0.00018,23.44959]
[1779353144232,26.91,77842.92,0.0,0.27562,0.00018,23.44821]
[1779353149268,26.91,77844.69,0.0,0.27591,0.00018,23.46103]
[1779353151598,26.91,77842.13,0.0,0.27546,0.00018,23.44115]
[1779353151617,26.91,77842.13,0.0,0.27546,0.00018,23.44115]
[1779353152508,26.91,77838.87,0.0,0.27488,0.00018,23.41586]
[1779353152623,26.91,77838.87,0.0,0.27488,0.00018,23.41586]
[1779353152717,26.91,77838.87,0.0,0.27488,0.00018,23.41586]
[1779353152736,26.91,77838.87,0.0,0.27488,0.00018,23.41586]
[1779353152692,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353152919,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353152965,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153156,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153180,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153353,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153387,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153559,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153591,26.91,77838.17,0.0,0.27475,0.00018,23.41042]
[1779353153653,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353153764,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353153799,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353153961,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154009,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154166,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154189,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154421,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154462,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154696,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154724,26.91,77837.99,0.0,0.27472,0.00018,23.4089]
[1779353154702,26.91,77840.32,0.0,0.27512,0.00018,23.42664]
[1779353154908,26.91,77840.32,0.0,0.27512,0.00018,23.42664]
[1779353154929,26.91,77840.32,0.0,0.27512,0.00018,23.42664]
[1779353155223,26.91,77840.32,0.0,0.27512,0.00018,23.42664]
[1779353155251,26.91,77840.32,0.0,0.27512,0.00018,23.42664]
[1779353155488,26.91,77840.32,0.0,0.27512,0.00018,23.42664]
[1779353155586,26.9,77841.53,0.0,0.27533,0.00018,23.43574]
[1779353156281,26.9,77841.53,0.0,0.27533,0.00018,23.43574]
[1779353156339,26.9,77841.53,0.0,0.27533,0.00018,23.43574]
[1779353156357,26.9,77841.82,0.0,0.27538,0.00018,23.43772]
[1779353162362,26.9,77839.69,0.0,0.27497,0.00018,23.41985]
[1779353169411,26.89,77843.46,0.0,0.27559,0.00018,23.44714]
[1779353174444,26.89,77842.7,0.0,0.27543,0.00018,23.44001]
[1779353179481,26.89,77841.7,0.0,0.27522,0.00018,23.43107]
[1779353181497,26.89,77840.6,0.0,0.27502,0.00018,23.42234]
[1779353181823,26.88,77835.28,0.0,0.27407,0.00018,23.38099]
[1779353184143,26.88,77834.03,0.0,0.27384,0.00018,23.37094]
[1779353189218,26.88,77835.94,0.0,0.27416,0.00018,23.38485]
[1779353192279,26.88,77835.53,0.0,0.27405,0.00018,23.37739]
[1779353192571,26.88,77834.63,0.0,0.27389,0.00018,23.37024]
[1779353195772,26.88,77832.8,0.0,0.27356,0.00018,23.35573]
[1779353196419,26.88,77838.73,0.0,0.2746,0.00018,23.4015]
[1779353196516,26.88,77838.73,0.0,0.2746,0.00018,23.4015]
[1779353196629,26.88,77838.73,0.0,0.2746,0.00018,23.4015]
[1779353196659,26.88,77838.73,0.0,0.2746,0.00018,23.4015]
[1779353196781,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353196842,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353196883,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197027,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197064,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197259,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197295,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197475,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197517,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197682,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197723,26.88,77848.8,0.0,0.27638,0.00018,23.47899]
[1779353197711,26.88,77854.03,0.0,0.27731,0.00018,23.51908]
[1779353197882,26.88,77854.03,0.0,0.27731,0.00018,23.51908]
[1779353197926,26.88,77854.03,0.0,0.27731,0.00018,23.51908]
[1779353198104,26.88,77854.03,0.0,0.27731,0.00018,23.51908]
[1779353198111,26.88,77854.03,0.0,0.27731,0.00018,23.51908]
[1779353198185,26.88,77854.03,0.0,0.27731,0.00018,23.51908]
[1779353198618,26.88,77854.03,0.0,0.27731,0.00018,23.51902]
[1779353203725,26.87,77852.27,0.0,0.27698,0.00018,23.50485]
[1779353209691,26.87,77852.2,0.0,0.27693,0.00018,23.50306]
[1779353214727,26.87,77848.39,0.0,0.27624,0.00018,23.47289]
[1779353219763,26.87,77853.83,0.0,0.27718,0.00018,23.51393]
[1779353220305,26.87,77853.83,0.0,0.27718,0.00018,23.51393]
[1779353224495,26.86,77860.59,0.0,0.27837,0.00018,23.56497]
[1779353230622,26.86,77858.42,0.0,0.27797,0.00018,23.54774]
[1779353230642,26.86,77849.94,0.0,0.27645,0.00018,23.48204]
[1779353235875,26.85,77845.06,0.0,0.27555,0.00018,23.44312]
[1779353241592,26.85,77844.45,0.0,0.27541,0.00018,23.43723]
[1779353247428,26.85,77836.71,0.0,0.27402,0.00018,23.37622]
[1779353252402,26.85,77839.63,0.0,0.27451,0.00018,23.39807]
[1779353252638,26.85,77839.63,0.0,0.27451,0.00018,23.39807]
[1779353255349,26.84,77839.76,0.0,0.2745,0.00018,23.3947]
[1779353257514,26.84,77839.79,0.0,0.27449,0.00018,23.39454]
[1779353257608,26.84,77841.16,0.0,0.27473,0.00018,23.40475]
[1779353263041,26.84,77838.38,0.0,0.27421,0.00018,23.38199]
[1779353269106,26.83,77845.63,0.0,0.27544,0.00018,23.43621]
[1779353274140,26.83,77845.42,0.0,0.27538,0.00018,23.43335]
[1779353279177,26.82,77846.24,0.0,0.27549,0.00018,23.43826]
[1779353284720,26.82,77848.25,0.0,0.27582,0.00018,23.45248]
[1779353290879,26.81,77844.96,0.0,0.27518,0.00018,23.42498]
[1779353296295,26.81,77845.15,0.0,0.27518,0.00018,23.42479]
[1779353301330,26.8,77844.67,0.0,0.27505,0.00018,23.41952]
[1779353306364,26.8,77846.22,0.0,0.27529,0.00018,23.42999]
[1779353308810,26.8,77847.67,0.0,0.27554,0.00018,23.44089]
[1779353314421,26.79,77846.39,0.0,0.27525,0.00018,23.42551]
[1779353319456,26.79,77847.17,0.0,0.27536,0.00018,23.43035]
[1779353321825,26.79,77847.18,0.0,0.27536,0.00018,23.43017]
[1779353323325,26.79,77848.21,0.0,0.27553,0.00018,23.43764]
[1779353328518,26.78,77848.58,0.0,0.27555,0.00018,23.43893]
[1779353333560,26.78,77847.2,0.0,0.27528,0.00018,23.42697]
[1779353336641,26.78,77847.08,0.0,0.27525,0.00018,23.42554]
[1779353336797,26.78,77847.08,0.0,0.27525,0.00018,23.42554]
[1779353338806,26.77,77844.77,0.0,0.27482,0.00018,23.40713]
[1779353339767,26.77,77842.13,0.0,0.27435,0.00018,23.38641]
[1779353345644,26.77,77845.25,0.0,0.27487,0.00018,23.40905]
[1779353346345,26.77,77845.25,0.0,0.27487,0.00018,23.40905]
[1779353346886,26.77,77845.86,0.0,0.27497,0.00018,23.41355]
[1779353350945,26.76,77856.59,0.0,0.27685,0.00018,23.49552]
[1779353355961,26.76,77851.86,0.0,0.27599,0.00018,23.45801]
[1779353360975,26.76,77847.77,0.0,0.27524,0.00018,23.4256]
[1779353365975,26.76,77854.61,0.0,0.27644,0.00018,23.47787]
[1779353370989,26.75,77854.24,0.0,0.27635,0.00018,23.47403]
[1779353375996,26.75,77853.59,0.0,0.2762,0.00018,23.46467]
[1779353381022,26.75,77849.02,0.0,0.27537,0.00018,23.4286]
[1779353386027,26.75,77851.08,0.0,0.27572,0.00018,23.44399]
[1779353391042,26.75,77855.65,0.0,0.27652,0.00018,23.47856]
[1779353396054,26.74,77859.38,0.0,0.27716,0.00018,23.5065]
[1779353401056,26.74,77858.45,0.0,0.27698,0.00018,23.4985]
[1779353406083,26.74,77854.9,0.0,0.27633,0.00018,23.47041]
[1779353411102,26.74,77856.65,0.0,0.27662,0.00018,23.48327]
[1779353416124,26.73,77853.28,0.0,0.27601,0.00018,23.4566]
[1779353421134,26.73,77853.29,0.0,0.276,0.00018,23.45613]
[1779353426144,26.73,77853.49,0.0,0.27602,0.00018,23.45712]
[1779353431164,26.73,77857.84,0.0,0.27678,0.00018,23.49008]
[1779353436183,26.73,77852.48,0.0,0.27579,0.00018,23.44433]
[1779353441203,26.73,77851.47,0.0,0.27559,0.00018,23.43583]
[1779353446227,26.72,77851.99,0.0,0.27566,0.00018,23.4391]
[1779353451238,26.72,77855.33,0.0,0.27625,0.00018,23.46445]
[1779353453584,26.72,77856.19,0.0,0.2764,0.00018,23.47089]
[1779353453672,26.72,77856.19,0.0,0.2764,0.00018,23.47089]
[1779353453706,26.72,77865.54,0.0,0.27806,0.00018,23.54289]
[1779353455425,26.72,77877.12,0.0,0.28013,0.00018,23.63143]
[1779353460459,26.72,77874.13,0.0,0.27957,0.00018,23.60732]
[1779353462694,26.72,77874.13,0.0,0.27957,0.00018,23.60732]
[1779353462737,26.71,77873.81,0.0,0.2795,0.00018,23.60428]
[1779353464484,26.71,77861.74,0.0,0.27732,0.00018,23.51101]
[1779353468524,26.71,77853.01,0.0,0.27575,0.00018,23.44316]
[1779353473527,26.71,77851.5,0.0,0.27548,0.00018,23.43118]
[1779353478540,26.71,77850.24,0.0,0.27525,0.00018,23.42107]
[1779353483557,26.71,77850.24,0.0,0.27524,0.00018,23.42072]
[1779353488572,26.71,77848.02,0.0,0.27483,0.00018,23.40312]
[1779353493591,26.71,77847.17,0.0,0.27464,0.00018,23.39216]
[1779353498612,26.7,77846.84,0.0,0.27456,0.00018,23.38869]
[1779353503627,26.7,77844.39,0.0,0.27411,0.00018,23.36883]
[1779353508641,26.7,77843.36,0.0,0.27391,0.00018,23.36009]
[1779353513657,26.7,77844.09,0.0,0.27402,0.00018,23.36502]
[1779353518686,26.69,77844.19,0.0,0.27402,0.00018,23.36501]
[1779353523689,26.69,77843.86,0.0,0.27394,0.00018,23.36162]
[1779353528702,26.69,77845.08,0.0,0.27414,0.00018,23.37029]
[1779353533724,26.69,77844.7,0.0,0.27405,0.00018,23.36647]
[1779353538751,26.68,77844.79,0.0,0.27405,0.00018,23.36632]
[1779353543780,26.68,77844.14,0.0,0.27391,0.00018,23.36041]
[1779353548794,26.68,77842.1,0.0,0.27353,0.00018,23.34371]
[1779353553796,26.68,77842.53,0.0,0.27357,0.00018,23.34255]
[1779353558806,26.67,77843.26,0.0,0.27368,0.00018,23.34757]
[1779353562915,26.67,77843.76,0.0,0.27375,0.00018,23.35086]
[1779353563198,26.67,77840.55,0.0,0.27318,0.00018,23.32562]
[1779353568217,26.67,77840.82,0.0,0.27321,0.00018,23.32717]
[1779353573218,26.67,77841.65,0.0,0.27334,0.00018,23.33299]
[1779353578233,26.67,77848.39,0.0,0.27453,0.00018,23.38488]
[1779353583256,26.66,77849.84,0.0,0.27476,0.00018,23.39498]
[1779353588269,26.66,77850.84,0.0,0.27491,0.00018,23.40181]
[1779353593274,26.66,77855.06,0.0,0.27564,0.00018,23.4337]
[1779353593425,26.66,77855.06,0.0,0.27564,0.00018,23.4337]
[1779353594231,26.66,77856.84,0.0,0.27596,0.00018,23.44741]
[1779353599246,26.65,77857.56,0.0,0.27608,0.00018,23.45253]
[1779353604259,26.65,77855.87,0.0,0.27576,0.00018,23.43891]
[1779353609280,26.65,77857.01,0.0,0.27595,0.00018,23.44712]
[1779353614299,26.65,77857.31,0.0,0.27596,0.00018,23.4448]
[1779353616849,26.65,77857.51,0.0,0.27599,0.00018,23.446]
[1779353617241,26.65,77857.5,0.0,0.27598,0.00018,23.44574]
[1779353622271,26.64,77853.64,0.0,0.27527,0.00018,23.41495]
[1779353627282,26.64,77853.88,0.0,0.27529,0.00018,23.41557]
[1779353632304,26.64,77850.32,0.0,0.27462,0.00018,23.38642]
[1779353637306,26.63,77850.12,0.0,0.27456,0.00018,23.3839]
[1779353642324,26.63,77852.26,0.0,0.27492,0.00018,23.39989]
[1779353642700,26.63,77852.26,0.0,0.27492,0.00018,23.39989]
[1779353642752,26.63,77853.64,0.0,0.27517,0.00018,23.41048]
[1779353647762,26.63,77854.98,0.0,0.27538,0.00018,23.42004]
[1779353652797,26.63,77853.72,0.0,0.27514,0.00018,23.40933]
[1779353654757,26.62,77853.8,0.0,0.27515,0.00018,23.40988]
[1779353654811,26.62,77857.66,0.0,0.27584,0.00018,23.43983]
[1779353659846,26.62,77854.41,0.0,0.27524,0.00018,23.41368]
[1779353664881,26.62,77852.85,0.0,0.27494,0.00018,23.40064]
[1779353669916,26.62,77853.9,0.0,0.2751,0.00018,23.40776]
[1779353674951,26.61,77853.89,0.0,0.27504,0.00018,23.40253]
[1779353679989,26.61,77856.36,0.0,0.27545,0.00018,23.42035]
[1779353685020,26.6,77852.69,0.0,0.27476,0.00018,23.3904]
[1779353691063,26.6,77852.9,0.0,0.27476,0.00018,23.39054]
[1779353696098,26.59,77854.21,0.0,0.27497,0.00018,23.39955]
[1779353702140,26.59,77855.04,0.0,0.27508,0.00018,23.40457]
[1779353707176,26.59,77854.57,0.0,0.27497,0.00018,23.39971]
[1779353712209,26.58,77854.43,0.0,0.27493,0.00018,23.39789]
[1779353717246,26.58,77855.56,0.0,0.2751,0.00018,23.40574]
[1779353722280,26.58,77855.54,0.0,0.27509,0.00018,23.405]
[1779353727315,26.58,77858.31,0.0,0.27557,0.00018,23.42599]
[1779353732350,26.58,77859.65,0.0,0.27577,0.00018,23.43196]
[1779353737385,26.57,77860.28,0.0,0.27587,0.00018,23.43635]
[1779353742422,26.57,77860.73,0.0,0.27594,0.00018,23.43945]
[1779353747460,26.57,77864.31,0.0,0.27657,0.00018,23.46678]
[1779353752493,26.57,77863.95,0.0,0.27649,0.00018,23.4634]
[1779353757528,26.57,77866.15,0.0,0.27687,0.00018,23.47988]
[1779353762562,26.57,77866.28,0.0,0.27688,0.00018,23.48028]
[1779353765415,26.56,77880.72,0.0,0.27947,0.00018,23.59151]
[1779353766873,26.56,77880.72,0.0,0.27947,0.00018,23.59151]
[1779353767395,26.56,77883.73,0.0,0.28001,0.00018,23.61462]
[1779353767651,26.56,77883.73,0.0,0.28001,0.00018,23.61462]
[1779353767724,26.56,77884.76,0.0,0.2802,0.00018,23.6225]
[1779353771455,26.56,77885.52,0.0,0.28033,0.00018,23.62823]
[1779353771475,26.56,77885.52,0.0,0.28033,0.00018,23.62823]
[1779353772620,26.56,77886.31,0.0,0.28047,0.00018,23.63416]
[1779353772634,26.56,77886.31,0.0,0.28047,0.00018,23.63416]
[1779353778299,26.56,77882.11,0.0,0.2797,0.00018,23.60142]
[1779353784362,26.56,77886.23,0.0,0.28042,0.00018,23.63201]
[1779353789756,26.56,77889.5,0.0,0.28099,0.00018,23.65646]
[1779353792464,26.56,77891.17,0.0,0.28127,0.00018,23.66526]
[1779353792476,26.56,77891.17,0.0,0.28127,0.00018,23.66526]
[1779353792555,26.56,77891.17,0.0,0.28127,0.00018,23.66526]
[1779353792600,26.56,77891.17,0.0,0.28127,0.00018,23.66526]
[1779353794367,26.56,77891.17,0.0,0.28126,0.00018,23.66514]
[1779353794432,26.55,77893.64,0.0,0.28171,0.00018,23.68391]
[1779353796439,26.55,77893.64,0.0,0.28171,0.00018,23.68378]
[1779353796454,26.55,77889.11,0.0,0.28088,0.00018,23.64895]
[1779353801989,26.55,77884.11,0.0,0.27996,0.00018,23.60967]
[1779353802021,26.55,77884.11,0.0,0.27996,0.00018,23.60967]
[1779353808183,26.55,77884.2,0.0,0.27995,0.00018,23.60932]
[1779353808801,26.55,77884.13,0.0,0.27993,0.00018,23.6086]
[1779353811986,26.55,77885.11,0.0,0.28009,0.00018,23.61563]
[1779353811996,26.55,77885.11,0.0,0.28009,0.00018,23.61563]
[1779353812006,26.55,77892.58,0.0,0.28144,0.00018,23.6728]
[1779353817103,26.54,77891.62,0.0,0.28126,0.00018,23.66509]
[1779353822284,26.54,77891.68,0.0,0.28126,0.00018,23.66511]
[1779353829030,26.54,77892.21,0.0,0.28132,0.00018,23.66771]
[1779353834070,26.53,77889.09,0.0,0.28073,0.00018,23.6428]
[1779353839139,26.53,77889.77,0.0,0.28083,0.00018,23.64707]
[1779353845149,26.53,77890.05,0.0,0.28084,0.00018,23.64756]
[1779353849136,26.52,77890.81,0.0,0.28096,0.00018,23.65267]
[1779353849172,26.52,77890.81,0.0,0.28096,0.00018,23.65267]
[1779353849217,26.52,77891.07,0.0,0.281,0.00018,23.65441]
[1779353855105,26.52,77889.43,0.0,0.28065,0.00018,23.63678]
[1779353857584,26.52,77888.01,0.0,0.28038,0.00018,23.62538]
[1779353857616,26.52,77888.01,0.0,0.28038,0.00018,23.62538]
[1779353859193,26.52,77888.01,0.0,0.28037,0.00018,23.62515]
[1779353859261,26.52,77888.01,0.0,0.28037,0.00018,23.62515]
[1779353859316,26.52,77889.76,0.0,0.28068,0.00018,23.63814]
[1779353860232,26.52,77889.76,0.0,0.28068,0.00018,23.63814]
[1779353860259,26.51,77889.76,0.0,0.28067,0.00018,23.63791]
[1779353865295,26.51,77887.46,0.0,0.28023,0.00018,23.61908]
[1779353870329,26.51,77886.38,0.0,0.28,0.00018,23.60958]
[1779353876371,26.5,77887.96,0.0,0.28025,0.00018,23.62024]
[1779353881406,26.5,77888.14,0.0,0.28025,0.00018,23.62028]
[1779353888109,26.49,77889.01,0.0,0.28038,0.00018,23.62589]
[1779353893213,26.49,77888.89,0.0,0.28032,0.00018,23.62313]
[1779353896411,26.49,77889.36,0.0,0.28039,0.00018,23.62622]
[1779353896541,26.49,77889.34,0.0,0.28038,0.00018,23.62588]
[1779353899560,26.48,77880.93,0.0,0.27884,0.00018,23.5603]
[1779353904572,26.48,77888.59,0.0,0.2802,0.00018,23.6182]
[1779353907976,26.48,77890.38,0.0,0.2805,0.00018,23.63116]
[1779353908541,26.48,77890.97,0.0,0.2806,0.00018,23.63542]
[1779353910383,26.48,77890.97,0.0,0.2806,0.00018,23.63514]
[1779353910485,26.48,77890.97,0.0,0.2806,0.00018,23.63514]
[1779353911529,26.48,77891.62,0.0,0.28068,0.00018,23.63605]
[1779353916536,26.47,77893.31,0.0,0.28097,0.00018,23.64837]
[1779353921537,26.47,77895.01,0.0,0.28126,0.00018,23.6606]
[1779353926552,26.47,77892.49,0.0,0.28078,0.00018,23.64038]
[1779353931576,26.46,77888.59,0.0,0.28005,0.00018,23.60949]
[1779353936588,26.46,77883.75,0.0,0.27916,0.00018,23.57137]
[1779353941607,26.46,77883.92,0.0,0.27917,0.00018,23.57205]
[1779353946613,26.46,77882.64,0.0,0.27893,0.00018,23.56151]
[1779353951642,26.46,77880.95,0.0,0.2786,0.00018,23.54764]
[1779353956654,26.45,77881.99,0.0,0.27877,0.00018,23.55504]
[1779353961673,26.45,77881.19,0.0,0.27861,0.00018,23.54814]
[1779353966692,26.45,77878.65,0.0,0.27814,0.00018,23.52772]
[1779353971699,26.45,77874.45,0.0,0.27734,0.00018,23.49076]
[1779353976720,26.45,77873.21,0.0,0.27711,0.00018,23.48084]
[1779353981736,26.45,77871.3,0.0,0.27676,0.00018,23.46582]
[1779353986751,26.45,77870.08,0.0,0.27654,0.00018,23.45631]
[1779353991756,26.45,77867.78,0.0,0.27613,0.00018,23.43843]
[1779353994528,26.45,77867.56,0.0,0.27609,0.00018,23.43678]
[1779353994537,26.45,77867.56,0.0,0.27609,0.00018,23.43678]
[1779353994574,26.45,77867.33,0.0,0.27605,0.00018,23.43502]
[1779353999593,26.45,77866.79,0.0,0.27595,0.00018,23.43065]
[1779354000873,26.45,77863.5,0.0,0.27535,0.00018,23.40479]
[1779354001681,26.45,77856.3,0.0,0.27406,0.00018,23.34818]
[1779354007309,26.45,77855.91,0.0,0.27398,0.00018,23.34499]
[1779354012866,26.45,77861.18,0.0,0.27493,0.00018,23.3865]
[1779354018386,26.45,77862.25,0.0,0.27513,0.00018,23.39498]
[1779354023423,26.45,77862.47,0.0,0.27517,0.00018,23.3968]
[1779354028457,26.45,77863.42,0.0,0.27534,0.00018,23.40436]
[1779354033493,26.45,77863.01,0.0,0.27525,0.00018,23.39749]
[1779354038529,26.45,77863.65,0.0,0.27537,0.00018,23.40263]
[1779354043561,26.45,77862.35,0.0,0.27513,0.00018,23.39258]
[1779354048598,26.45,77863.33,0.0,0.27532,0.00018,23.40044]
[1779354053636,26.45,77859.16,0.0,0.27457,0.00018,23.36795]
[1779354058672,26.45,77859.88,0.0,0.27471,0.00018,23.37394]
[1779354063707,26.45,77857.04,0.0,0.2742,0.00018,23.35179]
[1779354068013,26.45,77858.1,0.0,0.2744,0.00018,23.36048]
[1779354068743,26.45,77857.68,0.0,0.27433,0.00018,23.35727]
[1779354073417,26.45,77856.99,0.0,0.2742,0.00018,23.35194]
[1779354073439,26.45,77856.99,0.0,0.2742,0.00018,23.35194]
[1779354073722,26.45,77855.77,0.0,0.27399,0.00018,23.34237]
[1779354078724,26.45,77854.05,0.0,0.27368,0.00018,23.32901]
[1779354083731,26.45,77855.58,0.0,0.27396,0.00018,23.34117]
[1779354088719,26.45,77856.69,0.0,0.27416,0.00018,23.35012]
[1779354088726,26.45,77857.27,0.0,0.27427,0.00018,23.35472]
[1779354089165,26.45,77857.27,0.0,0.27427,0.00018,23.35472]
[1779354089406,26.45,77858.64,0.0,0.27452,0.00018,23.36552]
[1779354094924,26.45,77858.55,0.0,0.27448,0.00018,23.36116]
[1779354098769,26.46,77858.72,0.0,0.27451,0.00018,23.36255]
[1779354099170,26.46,77858.91,0.0,0.27455,0.00018,23.36407]
[1779354104800,26.46,77856.17,0.0,0.27406,0.00018,23.34273]
[1779354104886,26.46,77856.27,0.0,0.27408,0.00018,23.34357]
[1779354113052,26.46,77857.11,0.0,0.27424,0.00018,23.3506]
[1779354118087,26.46,77857.54,0.0,0.27432,0.00018,23.35415]
[1779354123139,26.46,77858.47,0.0,0.27449,0.00018,23.36166]
[1779354129113,26.46,77858.92,0.0,0.27458,0.00018,23.36537]
[1779354129214,26.46,77858.63,0.0,0.27453,0.00018,23.36323]
[1779354132531,26.46,77857.51,0.0,0.27433,0.00018,23.35465]
[1779354132620,26.46,77856.12,0.0,0.27408,0.00018,23.34384]
[1779354140241,26.46,77854.78,0.0,0.27385,0.00018,23.33373]
[1779354147292,26.46,77852.51,0.0,0.27347,0.00018,23.31696]
[1779354154341,26.47,77852.42,0.0,0.27345,0.00018,23.31309]
[1779354159376,26.47,77851.2,0.0,0.27324,0.00018,23.30387]
[1779354161784,26.47,77851.2,0.0,0.27324,0.00018,23.30387]
[1779354166847,26.47,77851.78,0.0,0.27335,0.00018,23.30888]
[1779354172205,26.47,77851.11,0.0,0.27324,0.00018,23.30398]
[1779354177057,26.47,77850.79,0.0,0.27319,0.00018,23.30174]
[1779354185558,26.47,77850.24,0.0,0.2731,0.00018,23.29793]
[1779354190594,26.47,77849.51,0.0,0.27298,0.00018,23.29248]
[1779354195629,26.47,77848.69,0.0,0.27284,0.00018,23.28632]
[1779354200664,26.48,77847.66,0.0,0.27266,0.00018,23.27864]
[1779354201752,26.48,77847.66,0.0,0.27266,0.00018,23.27864]
[1779354201845,26.48,77848.35,0.0,0.27279,0.00018,23.28421]
[1779354207713,26.48,77849.34,0.0,0.27298,0.00018,23.29272]
[1779354212749,26.48,77846.75,0.0,0.27251,0.00018,23.26912]
[1779354217491,26.48,77847.91,0.0,0.27273,0.00018,23.27876]
[1779354217782,26.48,77847.95,0.0,0.27274,0.00018,23.27919]
[1779354222818,26.48,77850.92,0.0,0.27328,0.00018,23.30307]
[1779354227826,26.48,77844.04,0.0,0.27206,0.00018,23.24926]
[1779354232838,26.49,77844.37,0.0,0.27214,0.00018,23.25254]
[1779354237840,26.49,77844.5,0.0,0.27218,0.00018,23.25422]
[1779354242847,26.49,77844.6,0.0,0.27221,0.00018,23.25563]
[1779354247855,26.49,77844.63,0.0,0.27223,0.00018,23.25648]
[1779354248408,26.49,77845.03,0.0,0.2723,0.00018,23.25975]
[1779354248453,26.49,77845.03,0.0,0.2723,0.00018,23.25987]
[1779354254225,26.49,77843.33,0.0,0.27201,0.00018,23.24694]
[1779354255137,26.5,77843.82,0.0,0.27211,0.00018,23.25107]
[1779354261088,26.5,77844.42,0.0,0.27223,0.00018,23.25653]
[1779354266122,26.5,77845.55,0.0,0.27245,0.00018,23.26602]
[1779354271156,26.5,77844.76,0.0,0.27229,0.00018,23.25657]
[1779354277819,26.5,77843.64,0.0,0.27211,0.00018,23.24852]
[1779354283241,26.51,77842.84,0.0,0.27198,0.00018,23.2429]
[1779354288277,26.51,77843.1,0.0,0.27205,0.00018,23.24555]
[1779354295326,26.51,77843.17,0.0,0.27208,0.00018,23.24691]
[1779354300365,26.51,77843.04,0.0,0.27207,0.00018,23.24644]
[1779354305399,26.51,77841.89,0.0,0.27187,0.00018,23.23793]
[1779354310436,26.51,77842.41,0.0,0.27198,0.00018,23.24261]
[1779354312170,26.51,77842.38,0.0,0.27198,0.00018,23.24249]
[1779354312205,26.51,77842.38,0.0,0.27198,0.00018,23.24249]
[1779354312640,26.51,77842.38,0.0,0.27198,0.00018,23.24249]
[1779354312951,26.51,77842.38,0.0,0.27198,0.00018,23.24249]
[1779354318799,26.52,77838.57,0.0,0.27132,0.00018,23.2132]
[1779354320933,26.52,77838.28,0.0,0.27127,0.00018,23.21122]
[1779354320986,26.52,77838.32,0.0,0.27128,0.00018,23.21169]
[1779354321378,26.52,77838.32,0.0,0.27128,0.00018,23.21169]
[1779354322922,26.52,77838.32,0.0,0.27129,0.00018,23.21186]
[1779354323651,26.52,77835.17,0.0,0.27073,0.00018,23.18704]
[1779354324943,26.52,77835.65,0.0,0.27082,0.00018,23.19097]
[1779354325267,26.52,77835.75,0.0,0.27084,0.00018,23.19189]
[1779354326766,26.52,77835.75,0.0,0.27084,0.00018,23.19203]
[1779354329029,26.52,77836.37,0.0,0.27096,0.00018,23.1972]
[1779354329568,26.52,77836.82,0.0,0.27104,0.00018,23.20104]
[1779354334581,26.52,77836.97,0.0,0.27105,0.00018,23.19879]
[1779354339993,26.53,77838.66,0.0,0.27137,0.00018,23.21291]
[1779354344766,26.53,77841.8,0.0,0.27195,0.00018,23.23841]
[1779354345575,26.53,77843.36,0.0,0.27223,0.00018,23.25084]
[1779354345956,26.53,77843.36,0.0,0.27223,0.00018,23.25084]
[1779354345961,26.53,77848.79,0.0,0.27321,0.00018,23.29371]
[1779354346434,26.53,77848.79,0.0,0.27321,0.00018,23.29371]
[1779354346530,26.53,77848.79,0.0,0.27321,0.00018,23.29371]
[1779354346711,26.53,77859.45,0.0,0.27512,0.00018,23.37738]
[1779354347535,26.53,77859.45,0.0,0.27512,0.00018,23.37738]
[1779354347982,26.53,77865.66,0.0,0.27624,0.00018,23.42601]
[1779354349085,26.53,77865.66,0.0,0.27624,0.00018,23.42611]
[1779354349522,26.53,77865.66,0.0,0.27624,0.00018,23.42611]
[1779354349715,26.53,77865.15,0.0,0.27615,0.00018,23.42219]
[1779354354426,26.53,77863.81,0.0,0.27592,0.00018,23.41195]
[1779354354749,26.53,77863.44,0.0,0.27585,0.00018,23.40913]
[1779354355690,26.53,77863.44,0.0,0.27585,0.00018,23.40913]
[1779354361047,26.53,77866.14,0.0,0.27634,0.00018,23.43045]
[1779354362390,26.53,77869.25,0.0,0.27691,0.00018,23.45471]
[1779354362966,26.53,77870.84,0.0,0.27719,0.00018,23.46708]
[1779354368847,26.53,77876.91,0.0,0.27828,0.00018,23.51401]
[1779354373710,26.53,77877.82,0.0,0.27844,0.00018,23.52083]
[1779354373755,26.53,77877.82,0.0,0.27844,0.00018,23.52083]
[1779354373884,26.53,77877.82,0.0,0.27844,0.00018,23.52077]
[1779354378918,26.53,77880.61,0.0,0.27895,0.00018,23.54249]
[1779354383965,26.53,77879.98,0.0,0.27884,0.00018,23.53767]
[1779354388990,26.53,77879.15,0.0,0.27869,0.00018,23.53131]
[1779354393636,26.53,77878.94,0.0,0.27863,0.00018,23.52597]
[1779354393681,26.53,77878.94,0.0,0.27863,0.00018,23.52597]
[1779354394027,26.53,77879.87,0.0,0.2788,0.00018,23.53317]
[1779354399062,26.53,77884.14,0.0,0.27958,0.00018,23.56648]
[1779354404096,26.53,77892.9,0.0,0.28117,0.00018,23.63402]
[1779354407822,26.53,77895.78,0.0,0.28169,0.00018,23.6561]
[1779354407828,26.53,77895.78,0.0,0.28169,0.00018,23.6561]
[1779354407848,26.53,77895.78,0.0,0.28169,0.00018,23.6561]
[1779354407896,26.53,77895.78,0.0,0.28169,0.00018,23.6561]
[1779354407983,26.53,77895.78,0.0,0.28169,0.00018,23.6561]
[1779354408403,26.53,77896.04,0.0,0.28174,0.00018,23.65809]
[1779354408485,26.53,77896.04,0.0,0.28174,0.00018,23.65809]
[1779354409081,26.53,77901.34,0.0,0.2827,0.00018,23.69859]
[1779354409220,26.53,77901.34,0.0,0.2827,0.00018,23.69859]
[1779354409308,26.53,77904.83,0.0,0.28334,0.00018,23.72519]
[1779354410480,26.53,77904.83,0.0,0.28334,0.00018,23.72519]
[1779354410572,26.53,77905.54,0.0,0.28347,0.00018,23.73079]
[1779354412304,26.53,77905.54,0.0,0.28347,0.00018,23.73079]
[1779354413100,26.53,77912.52,0.0,0.28475,0.00018,23.78395]
[1779354414317,26.53,77912.0,0.0,0.28466,0.00018,23.78014]
[1779354415081,26.53,77912.33,0.0,0.28472,0.00018,23.78264]
[1779354416124,26.53,77912.33,0.0,0.28472,0.00018,23.78264]
[1779354416195,26.53,77913.62,0.0,0.28495,0.00018,23.79241]
[1779354421078,26.53,77914.46,0.0,0.28511,0.00018,23.79884]
[1779354423299,26.54,77921.0,0.0,0.28631,0.00018,23.84854]
[1779354423400,26.54,77923.06,0.0,0.28669,0.00018,23.86416]
[1779354428785,26.54,77927.3,0.0,0.28747,0.00018,23.89627]
[1779354428853,26.54,77925.9,0.0,0.28722,0.00018,23.88579]
[1779354434306,26.54,77924.02,0.0,0.28688,0.00018,23.87193]
[1779354439342,26.54,77923.48,0.0,0.28679,0.00018,23.86817]
[1779354441380,26.54,77924.0,0.0,0.28688,0.00018,23.87214]
[1779354441386,26.54,77917.86,0.0,0.28576,0.00018,23.82592]
[1779354442240,26.54,77917.86,0.0,0.28576,0.00018,23.82592]
[1779354442488,26.54,77917.86,0.0,0.28576,0.00018,23.82592]
[1779354443230,26.54,77909.98,0.0,0.28433,0.00018,23.76639]
[1779354443238,26.54,77909.98,0.0,0.28433,0.00018,23.76639]
[1779354443438,26.54,77903.02,0.0,0.28306,0.00018,23.71347]
[1779354448491,26.54,77899.58,0.0,0.28244,0.00018,23.6875]
[1779354453845,26.54,77899.59,0.0,0.28243,0.00018,23.68419]
[1779354454135,26.54,77899.96,0.0,0.2825,0.00018,23.6871]
[1779354454299,26.54,77899.96,0.0,0.2825,0.00018,23.6871]
[1779354458297,26.54,77895.03,0.0,0.28161,0.00018,23.64988]
[1779354463105,26.55,77899.75,0.0,0.28248,0.00018,23.68649]
[1779354463206,26.55,77899.88,0.0,0.28251,0.00018,23.68761]
[1779354469161,26.55,77903.69,0.0,0.28322,0.00018,23.7174]
[1779354474587,26.55,77906.73,0.0,0.28379,0.00018,23.74115]
[1779354477318,26.55,77902.87,0.0,0.28309,0.00018,23.71199]
[1779354477602,26.55,77902.87,0.0,0.28309,0.00018,23.71199]
[1779354477856,26.55,77902.87,0.0,0.28309,0.00018,23.71199]
[1779354478017,26.55,77902.87,0.0,0.28309,0.00018,23.71199]
[1779354478073,26.55,77902.87,0.0,0.28309,0.00018,23.71199]
[1779354478146,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354478668,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354478705,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354478709,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354478819,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354478862,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354479021,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354479071,26.55,77883.65,0.0,0.27961,0.00018,23.56489]
[1779354479122,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354479251,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354479312,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354479332,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354479339,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354480097,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354480105,26.55,77875.38,0.0,0.27812,0.00018,23.50108]
[1779354480138,26.55,77873.43,0.0,0.27777,0.00018,23.48606]
[1779354480939,26.55,77873.43,0.0,0.27777,0.00018,23.48606]
[1779354483363,26.55,77875.01,0.0,0.27805,0.00018,23.49841]
[1779354483801,26.55,77872.32,0.0,0.27757,0.00018,23.4776]
[1779354484868,26.55,77872.32,0.0,0.27757,0.00018,23.4776]
[1779354484907,26.55,77872.32,0.0,0.27757,0.00018,23.4776]
[1779354485009,26.55,77872.32,0.0,0.27757,0.00018,23.4776]
[1779354485187,26.55,77872.78,0.0,0.27765,0.00018,23.4812]
[1779354490699,26.55,77876.16,0.0,0.27828,0.00018,23.50789]
[1779354495735,26.56,77878.67,0.0,0.27874,0.00018,23.52769]
[1779354500771,26.56,77878.49,0.0,0.27871,0.00018,23.52659]
[1779354505806,26.56,77872.02,0.0,0.27755,0.00018,23.47689]
[1779354510841,26.56,77871.62,0.0,0.27749,0.00018,23.47426]
[1779354515082,26.56,77874.71,0.0,0.27803,0.00018,23.49469]
[1779354515403,26.56,77880.05,0.0,0.279,0.00018,23.53601]
[1779354515876,26.56,77880.05,0.0,0.279,0.00018,23.53604]
[1779354520911,26.56,77882.05,0.0,0.27937,0.00018,23.55192]
[1779354525211,26.56,77882.59,0.0,0.27948,0.00018,23.55636]
[1779354525414,26.56,77882.67,0.0,0.27949,0.00018,23.55706]
[1779354525953,26.56,77882.67,0.0,0.27949,0.00018,23.55713]
[1779354529741,26.56,77889.05,0.0,0.28065,0.00018,23.60627]
[1779354529779,26.56,77889.05,0.0,0.28065,0.00018,23.60627]
[1779354529794,26.56,77889.05,0.0,0.28065,0.00018,23.60627]
[1779354529824,26.56,77889.05,0.0,0.28065,0.00018,23.60627]
[1779354530101,26.56,77889.05,0.0,0.28065,0.00018,23.60627]
[1779354530106,26.56,77889.05,0.0,0.28065,0.00018,23.60627]
[1779354530187,26.56,77897.13,0.0,0.28212,0.00018,23.66816]
[1779354530442,26.56,77897.13,0.0,0.28212,0.00018,23.66816]
[1779354530656,26.56,77897.13,0.0,0.28212,0.00018,23.66816]
[1779354530676,26.56,77897.13,0.0,0.28212,0.00018,23.66816]
[1779354530889,26.56,77897.13,0.0,0.28212,0.00018,23.66816]
[1779354530987,26.56,77897.13,0.0,0.28212,0.00018,23.66818]
[1779354532492,26.56,77897.74,0.0,0.28223,0.00018,23.67302]
[1779354533001,26.56,77897.62,0.0,0.28222,0.00018,23.67227]
[1779354538037,26.57,77899.29,0.0,0.28254,0.00018,23.68587]
[1779354543238,26.57,77899.17,0.0,0.28254,0.00018,23.68586]
[1779354545307,26.57,77899.09,0.0,0.28254,0.00018,23.68591]
[1779354545314,26.57,77899.09,0.0,0.28254,0.00018,23.68591]
[1779354546093,26.57,77899.46,0.0,0.28262,0.00018,23.68895]
[1779354551131,26.58,77898.27,0.0,0.28243,0.00018,23.68093]
[1779354556164,26.58,77900.53,0.0,0.28286,0.00018,23.69911]
[1779354559405,26.58,77899.26,0.0,0.28264,0.00018,23.68995]
[1779354559475,26.58,77899.26,0.0,0.28264,0.00018,23.68995]
[1779354560194,26.58,77897.24,0.0,0.28228,0.00018,23.67473]
[1779354565207,26.58,77897.01,0.0,0.28226,0.00018,23.67371]
[1779354570213,26.59,77895.7,0.0,0.28204,0.00018,23.66459]
[1779354571467,26.59,77892.63,0.0,0.28147,0.00018,23.63773]
[1779354571479,26.59,77892.63,0.0,0.28147,0.00018,23.63773]
[1779354571482,26.59,77892.63,0.0,0.28147,0.00018,23.63773]
[1779354572278,26.59,77891.91,0.0,0.28134,0.00018,23.63241]
[1779354576694,26.59,77891.43,0.0,0.28127,0.00018,23.62932]
[1779354576765,26.59,77891.43,0.0,0.28127,0.00018,23.62932]
[1779354577020,26.59,77891.43,0.0,0.28127,0.00018,23.62932]
[1779354577201,26.59,77889.33,0.0,0.2809,0.00018,23.61376]
[1779354577638,26.59,77889.33,0.0,0.2809,0.00018,23.61376]
[1779354577752,26.59,77889.33,0.0,0.2809,0.00018,23.61376]
[1779354577758,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354578757,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354578817,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354578930,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354578994,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354579061,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354579121,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354579261,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354579304,26.59,77870.87,0.0,0.27757,0.00018,23.47163]
[1779354579147,26.59,77861.09,0.0,0.27581,0.00018,23.39581]
[1779354579352,26.59,77861.09,0.0,0.27581,0.00018,23.39581]
[1779354579940,26.59,77859.73,0.0,0.27557,0.00018,23.38527]
[1779354581314,26.59,77859.73,0.0,0.27557,0.00018,23.38527]
[1779354581341,26.59,77859.73,0.0,0.27557,0.00018,23.38527]
[1779354582275,26.59,77859.43,0.0,0.27552,0.00018,23.38325]
[1779354585246,26.59,77858.82,0.0,0.27542,0.00018,23.37881]
[1779354585268,26.59,77858.82,0.0,0.27542,0.00018,23.37881]
[1779354585253,26.59,77858.91,0.0,0.27544,0.00018,23.37967]
[1779354585366,26.59,77858.91,0.0,0.27544,0.00018,23.37967]
[1779354585410,26.59,77858.91,0.0,0.27544,0.00018,23.37967]
[1779354590444,26.6,77859.79,0.0,0.27562,0.00018,23.38731]
[1779354595479,26.6,77860.26,0.0,0.27572,0.00018,23.39165]
[1779354600416,26.6,77862.62,0.0,0.27616,0.00018,23.41052]
[1779354601267,26.6,77862.62,0.0,0.27616,0.00018,23.41052]
[1779354601277,26.6,77863.21,0.0,0.27626,0.00018,23.41507]
[1779354601619,26.6,77863.21,0.0,0.27626,0.00018,23.41507]
[1779354608110,26.6,77867.03,0.0,0.27696,0.00018,23.44529]
[1779354613606,26.61,77864.85,0.0,0.2766,0.00018,23.42961]
[1779354618625,26.61,77866.75,0.0,0.27696,0.00018,23.44503]
[1779354618679,26.61,77866.96,0.0,0.277,0.00018,23.44683]
[1779354622151,26.61,77867.61,0.0,0.27712,0.00018,23.45221]
[1779354622182,26.61,77867.49,0.0,0.27711,0.00018,23.45146]
[1779354627705,26.61,77866.89,0.0,0.27703,0.00018,23.44795]
[1779354632742,26.62,77869.04,0.0,0.27741,0.00018,23.46174]
[1779354637776,26.62,77869.22,0.0,0.27746,0.00018,23.46404]
[1779354642811,26.62,77867.7,0.0,0.27721,0.00018,23.45314]
[1779354647849,26.63,77870.09,0.0,0.27767,0.00018,23.47259]
[1779354652883,26.63,77872.13,0.0,0.27805,0.00018,23.48904]
[1779354657178,26.63,77872.65,0.0,0.27815,0.00018,23.49348]
[1779354657264,26.63,77876.98,0.0,0.27894,0.00018,23.527]
[1779354659765,26.63,77884.12,0.0,0.28023,0.00018,23.58204]
[1779354659932,26.63,77884.12,0.0,0.28023,0.00018,23.58214]
[1779354661624,26.63,77883.52,0.0,0.28013,0.00018,23.57764]
[1779354661713,26.63,77883.52,0.0,0.28013,0.00018,23.57764]
[1779354662054,26.63,77883.94,0.0,0.2802,0.00018,23.58096]
[1779354665774,26.63,77883.61,0.0,0.28015,0.00018,23.57873]
[1779354665974,26.63,77880.73,0.0,0.27964,0.00018,23.55674]
[1779354671009,26.64,77877.69,0.0,0.27911,0.00018,23.53415]
[1779354676044,26.64,77878.17,0.0,0.27921,0.00018,23.5387]
[1779354681081,26.64,77879.34,0.0,0.27945,0.00018,23.54855]
[1779354686123,26.64,77880.34,0.0,0.27965,0.00018,23.55708]
[1779354692163,26.65,77881.43,0.0,0.27984,0.00018,23.56272]
[1779354697198,26.65,77881.72,0.0,0.27992,0.00018,23.56581]
[1779354704248,26.65,77882.43,0.0,0.28008,0.00018,23.57247]
[1779354709283,26.66,77884.63,0.0,0.28049,0.00018,23.59018]
[1779354714319,26.66,77884.05,0.0,0.28041,0.00018,23.58657]
[1779354719355,26.66,77885.59,0.0,0.28071,0.00018,23.59914]
[1779354720947,26.66,77885.4,0.0,0.28068,0.00018,23.59784]
[1779354721029,26.66,77885.4,0.0,0.28068,0.00018,23.59784]
[1779354721373,26.66,77885.38,0.0,0.28068,0.00018,23.59785]
[1779354723382,26.66,77894.98,0.0,0.28242,0.00018,23.67138]
[1779354723974,26.66,77894.98,0.0,0.28242,0.00018,23.67138]
[1779354724039,26.66,77894.98,0.0,0.28242,0.00018,23.67138]
[1779354724390,26.66,77894.5,0.0,0.28234,0.00018,23.66788]
[1779354729428,26.67,77894.57,0.0,0.28236,0.00018,23.66888]
[1779354734460,26.67,77894.61,0.0,0.28238,0.00018,23.66958]
[1779354739495,26.67,77893.97,0.0,0.28227,0.00018,23.66504]
[1779354745144,26.67,77893.1,0.0,0.28212,0.00018,23.65867]
[1779354745188,26.67,77893.1,0.0,0.28212,0.00018,23.65867]
[1779354745246,26.67,77893.82,0.0,0.28225,0.00018,23.66427]
[1779354751150,26.67,77897.13,0.0,0.28284,0.00018,23.68598]
[1779354756616,26.67,77898.91,0.0,0.28317,0.00018,23.69993]
[1779354761650,26.67,77899.93,0.0,0.28337,0.00018,23.7084]
[1779354766686,26.68,77900.2,0.0,0.28344,0.00018,23.71124]
[1779354772168,26.68,77901.66,0.0,0.28373,0.00018,23.72304]
[1779354778770,26.68,77902.4,0.0,0.28389,0.00018,23.72975]
[1779354783805,26.68,77907.54,0.0,0.28484,0.00018,23.76921]
[1779354788839,26.69,77908.41,0.0,0.28501,0.00018,23.77626]
[1779354793876,26.69,77906.95,0.0,0.28475,0.00018,23.76573]
[1779354798910,26.69,77906.11,0.0,0.28461,0.00018,23.75985]
[1779354803946,26.69,77903.43,0.0,0.28414,0.00018,23.74009]
[1779354808981,26.69,77901.57,0.0,0.28381,0.00018,23.7265]
[1779354814018,26.69,77899.82,0.0,0.28348,0.00018,23.70999]
[1779354820061,26.7,77900.96,0.0,0.2837,0.00018,23.71912]
[1779354822111,26.7,77891.01,0.0,0.28191,0.00018,23.64382]
[1779354827111,26.7,77890.28,0.0,0.28178,0.00018,23.63857]
[1779354832146,26.7,77890.5,0.0,0.28183,0.00018,23.64058]
[1779354837181,26.7,77891.61,0.0,0.28204,0.00018,23.64935]
[1779354842218,26.7,77892.05,0.0,0.28213,0.00018,23.65313]
[1779354847251,26.7,77890.35,0.0,0.28184,0.00018,23.64088]
[1779354852286,26.71,77890.29,0.0,0.28185,0.00018,23.64129]
[1779354856218,26.71,77890.33,0.0,0.28187,0.00018,23.64214]
[1779354856330,26.71,77888.44,0.0,0.28153,0.00018,23.62784]
[1779354856714,26.71,77888.44,0.0,0.28153,0.00018,23.62784]
[1779354856718,26.71,77888.44,0.0,0.28153,0.00018,23.62784]
[1779354856755,26.71,77888.44,0.0,0.28153,0.00018,23.62784]
[1779354857142,26.71,77888.44,0.0,0.28153,0.00018,23.62784]
[1779354857154,26.71,77888.44,0.0,0.28153,0.00018,23.62784]
[1779354861287,26.71,77884.55,0.0,0.28083,0.00018,23.59845]
[1779354861301,26.71,77884.55,0.0,0.28083,0.00018,23.59845]
[1779354861510,26.71,77884.04,0.0,0.28074,0.00018,23.59462]
[1779354867393,26.71,77887.76,0.0,0.28142,0.00018,23.6233]
[1779354875453,26.71,77887.97,0.0,0.28145,0.00018,23.62151]
[1779354880509,26.71,77886.76,0.0,0.28124,0.00018,23.6126]
[1779354885520,26.71,77886.53,0.0,0.2812,0.00018,23.61121]
[1779354890556,26.71,77884.79,0.0,0.2809,0.00018,23.59836]
[1779354895591,26.72,77883.45,0.0,0.28067,0.00018,23.58862]
[1779354900280,26.72,77883.63,0.0,0.28071,0.00018,23.59035]
[1779354900628,26.72,77883.49,0.0,0.28069,0.00018,23.58937]
[1779354905664,26.72,77883.04,0.0,0.28062,0.00018,23.58641]
[1779354907951,26.72,77884.18,0.0,0.28083,0.00018,23.59528]
[1779354907994,26.72,77887.73,0.0,0.28147,0.00018,23.62241]
[1779354913072,26.72,77887.24,0.0,0.28139,0.00018,23.61901]
[1779354918496,26.72,77884.15,0.0,0.28084,0.00018,23.59566]
[1779354923791,26.72,77883.9,0.0,0.28081,0.00018,23.59442]
[1779354928826,26.73,77886.34,0.0,0.28126,0.00018,23.61348]
[1779354934373,26.73,77887.79,0.0,0.28151,0.00018,23.62124]
[1779354940450,26.73,77888.07,0.0,0.28157,0.00018,23.62379]
[1779354945944,26.73,77890.76,0.0,0.28208,0.00018,23.64522]
[1779354950980,26.73,77897.67,0.0,0.28334,0.00018,23.69792]
[1779354956057,26.73,77896.46,0.0,0.28312,0.00018,23.68898]
[1779354962656,26.74,77895.38,0.0,0.28295,0.00018,23.68167]
[1779354963493,26.74,77895.38,0.0,0.28295,0.00018,23.68167]
[1779354963620,26.74,77895.38,0.0,0.28295,0.00018,23.68167]
[1779354964073,26.74,77895.3,0.0,0.28294,0.00018,23.68137]
[1779354969108,26.74,77903.39,0.0,0.28443,0.00018,23.74334]
[1779354974143,26.74,77902.83,0.0,0.28435,0.00018,23.74]
[1779354980188,26.75,77902.24,0.0,0.28427,0.00018,23.73661]
[1779354985300,26.75,77902.68,0.0,0.28437,0.00018,23.74062]
[1779354992272,26.75,77900.94,0.0,0.28406,0.00018,23.7252]
[1779354997304,26.76,77898.74,0.0,0.28369,0.00018,23.70956]
[1779355002340,26.76,77902.1,0.0,0.28432,0.00018,23.73581]
[1779355008383,26.76,77902.75,0.0,0.28446,0.00018,23.74162]
[1779355017446,26.77,77902.77,0.0,0.2845,0.00018,23.7431]
[1779355022482,26.77,77902.6,0.0,0.28449,0.00018,23.74254]
[1779355027517,26.77,77901.92,0.0,0.28438,0.00018,23.73811]
[1779355033559,26.77,77902.41,0.0,0.28449,0.00018,23.74254]
[1779355038594,26.78,77902.32,0.0,0.28449,0.00018,23.74242]
[1779355043630,26.78,77902.77,0.0,0.28458,0.00018,23.7463]
[1779355048665,26.78,77902.12,0.0,0.28447,0.00018,23.74187]
[1779355053700,26.78,77899.24,0.0,0.28394,0.00018,23.71687]
[1779355058108,26.78,77896.37,0.0,0.28343,0.00018,23.69561]
[1779355058738,26.78,77894.55,0.0,0.2831,0.00018,23.68199]
[1779355063779,26.78,77886.65,0.0,0.28168,0.00018,23.62225]
[1779355068812,26.78,77884.58,0.0,0.28131,0.00018,23.60665]
[1779355073847,26.78,77883.48,0.0,0.28112,0.00018,23.59851]
[1779355081905,26.79,77882.53,0.0,0.28096,0.00018,23.59175]
[1779355088048,26.79,77882.45,0.0,0.28095,0.00018,23.59139]
[1779355093571,26.79,77878.39,0.0,0.28023,0.00018,23.56092]
[1779355095972,26.79,77878.25,0.0,0.28021,0.00018,23.55993]
[1779355096065,26.79,77877.16,0.0,0.28002,0.00018,23.55179]
[1779355102046,26.79,77876.47,0.0,0.2799,0.00018,23.54676]
[1779355104944,26.79,77876.06,0.0,0.27982,0.00018,23.54363]
[1779355105185,26.79,77867.61,0.0,0.27831,0.00018,23.479]
[1779355107949,26.79,77861.1,0.0,0.27714,0.00018,23.42868]
[1779355107963,26.79,77861.1,0.0,0.27714,0.00018,23.42868]
[1779355108088,26.79,77860.96,0.0,0.27711,0.00018,23.4275]
[1779355112159,26.79,77860.82,0.0,0.27706,0.00018,23.42266]
[1779355112219,26.79,77864.57,0.0,0.27773,0.00018,23.45151]
[1779355118604,26.79,77866.43,0.0,0.27806,0.00018,23.46571]
[1779355123645,26.79,77868.24,0.0,0.27838,0.00018,23.47951]
[1779355129784,26.79,77870.09,0.0,0.27871,0.00018,23.49361]
[1779355137291,26.79,77874.06,0.0,0.27942,0.00018,23.52394]
[1779355142325,26.79,77874.14,0.0,0.27945,0.00018,23.52485]
[1779355147463,26.79,77874.33,0.0,0.27948,0.00018,23.52646]
[1779355147575,26.79,77874.33,0.0,0.27948,0.00018,23.52646]
[1779355147676,26.79,77873.41,0.0,0.27932,0.00018,23.51945]
[1779355154409,26.79,77874.38,0.0,0.2795,0.00018,23.52717]
[1779355157731,26.79,77873.87,0.0,0.27941,0.00018,23.52343]
[1779355157833,26.79,77873.89,0.0,0.27942,0.00018,23.52367]
[1779355161842,26.79,77874.22,0.0,0.27948,0.00018,23.52645]
[1779355161937,26.79,77874.22,0.0,0.27949,0.00018,23.52653]
[1779355162465,26.79,77874.31,0.0,0.2795,0.00018,23.52725]
[1779355167500,26.79,77874.95,0.0,0.27962,0.00018,23.53227]
[1779355172536,26.79,77875.15,0.0,0.27964,0.00018,23.53018]
[1779355177570,26.79,77875.04,0.0,0.27963,0.00018,23.52977]
[1779355183614,26.8,77875.33,0.0,0.27969,0.00018,23.53251]
[1779355188649,26.8,77875.21,0.0,0.27968,0.00018,23.53176]
[1779355193683,26.8,77875.26,0.0,0.27969,0.00018,23.53232]
[1779355199726,26.8,77873.36,0.0,0.27935,0.00018,23.51809]
[1779355204762,26.8,77872.77,0.0,0.27926,0.00018,23.51384]
[1779355211815,26.8,77873.64,0.0,0.27942,0.00018,23.52083]
[1779355214350,26.8,77876.72,0.0,0.27997,0.00018,23.54441]
[1779355214362,26.8,77876.72,0.0,0.27997,0.00018,23.54441]
[1779355214464,26.8,77876.72,0.0,0.27997,0.00018,23.54441]
[1779355214858,26.8,77878.48,0.0,0.28029,0.00018,23.55784]
[1779355215238,26.8,77878.48,0.0,0.28029,0.00018,23.55784]
[1779355220874,26.8,77880.45,0.0,0.28067,0.00018,23.57371]
[1779355222520,26.8,77879.83,0.0,0.28056,0.00018,23.56911]
[1779355222887,26.8,77880.82,0.0,0.28074,0.00018,23.57675]
[1779355227925,26.8,77885.37,0.0,0.28157,0.00018,23.61164]
[1779355232956,26.81,77887.18,0.0,0.28187,0.00018,23.62185]
[1779355237992,26.81,77882.01,0.0,0.28094,0.00018,23.58265]
[1779355243028,26.81,77880.17,0.0,0.28062,0.00018,23.56882]
[1779355248062,26.81,77882.54,0.0,0.28105,0.00018,23.58701]
[1779355253097,26.81,77884.28,0.0,0.28136,0.00018,23.6003]
[1779355258952,26.81,77887.77,0.0,0.28199,0.00018,23.62675]
[1779355264766,26.81,77894.29,0.0,0.28317,0.00018,23.67601]
[1779355270216,26.81,77894.82,0.0,0.28326,0.00018,23.67992]
[1779355275254,26.81,77895.4,0.0,0.28336,0.00018,23.68425]
[1779355280287,26.81,77896.83,0.0,0.28362,0.00018,23.69497]
[1779355281427,26.81,77896.83,0.0,0.28362,0.00018,23.69497]
[1779355281512,26.81,77896.89,0.0,0.28363,0.00018,23.69541]
[1779355287336,26.81,77897.5,0.0,0.28374,0.00018,23.7]
[1779355292373,26.81,77897.07,0.0,0.28364,0.00018,23.69303]
[1779355297405,26.81,77898.08,0.0,0.28382,0.00018,23.70069]
[1779355302441,26.81,77898.09,0.0,0.28383,0.00018,23.70081]
[1779355307476,26.81,77899.25,0.0,0.28404,0.00018,23.70956]
[1779355313206,26.81,77898.91,0.0,0.28397,0.00018,23.70701]
[1779355318552,26.81,77898.52,0.0,0.2839,0.00018,23.7041]
[1779355319869,26.81,77898.52,0.0,0.2839,0.00018,23.7041]
[1779355319970,26.81,77897.64,0.0,0.28375,0.00018,23.69748]
[1779355324667,26.81,77898.07,0.0,0.28382,0.00018,23.70077]
[1779355324752,26.81,77899.14,0.0,0.28402,0.00018,23.70884]
[1779355333658,26.81,77899.93,0.0,0.28417,0.00018,23.71499]
[1779355338693,26.81,77901.69,0.0,0.28449,0.00018,23.72841]
[1779355341310,26.81,77902.02,0.0,0.28455,0.00018,23.73098]
[1779355341695,26.81,77902.02,0.0,0.28455,0.00018,23.73098]
[1779355341797,26.81,77902.81,0.0,0.2847,0.00018,23.73696]
[1779355347756,26.81,77906.25,0.0,0.28533,0.00018,23.76302]
[1779355352791,26.81,77908.7,0.0,0.28575,0.00018,23.77785]
[1779355357826,26.81,77912.17,0.0,0.28639,0.00018,23.80399]
[1779355362861,26.81,77907.89,0.0,0.28561,0.00018,23.77206]
[1779355366352,26.81,77908.86,0.0,0.28579,0.00018,23.77941]
[1779355366889,26.81,77908.93,0.0,0.2858,0.00018,23.77997]
[1779355371923,26.81,77910.67,0.0,0.28612,0.00018,23.79318]
[1779355376999,26.81,77912.01,0.0,0.28637,0.00018,23.80338]
[1779355377109,26.81,77912.01,0.0,0.28637,0.00018,23.80338]
[1779355377967,26.81,77914.59,0.0,0.28684,0.00018,23.82272]
[1779355381136,26.81,77915.86,0.0,0.28707,0.00018,23.83224]
[1779355381996,26.81,77912.46,0.0,0.28646,0.00018,23.80697]
[1779355389049,26.81,77912.13,0.0,0.28641,0.00018,23.80484]
[1779355394084,26.82,77911.4,0.0,0.28628,0.00018,23.79966]
[1779355396835,26.82,77909.65,0.0,0.28597,0.00018,23.7867]
[1779355397106,26.82,77909.76,0.0,0.28599,0.00018,23.78759]
[1779355399086,26.82,77909.74,0.0,0.28599,0.00018,23.7875]
[1779355399118,26.82,77911.28,0.0,0.28627,0.00018,23.79907]
[1779355404153,26.82,77911.96,0.0,0.2864,0.00018,23.80445]
[1779355409189,26.82,77915.2,0.0,0.28699,0.00018,23.82888]
[1779355414781,26.82,77915.91,0.0,0.28711,0.00018,23.83072]
[1779355414802,26.82,77915.91,0.0,0.28711,0.00018,23.83072]
[1779355414876,26.82,77913.84,0.0,0.28673,0.00018,23.81537]
[1779355416807,26.82,77913.5,0.0,0.28667,0.00018,23.81291]
[1779355416816,26.82,77913.5,0.0,0.28667,0.00018,23.81291]
[1779355416826,26.82,77912.94,0.0,0.28657,0.00018,23.80874]
[1779355419745,26.82,77914.01,0.0,0.28677,0.00018,23.81672]
[1779355419752,26.82,77914.01,0.0,0.28677,0.00018,23.81672]
[1779355419805,26.82,77915.97,0.0,0.28712,0.00018,23.8313]
[1779355425889,26.82,77920.92,0.0,0.28802,0.00018,23.86821]
[1779355429104,26.82,77920.25,0.0,0.2879,0.00018,23.86321]
[1779355429167,26.82,77917.97,0.0,0.28749,0.00018,23.84625]
[1779355435981,26.82,77917.13,0.0,0.28733,0.00018,23.83978]
[1779355441491,26.82,77916.7,0.0,0.28724,0.00018,23.83635]
[1779355441519,26.82,77915.53,0.0,0.28703,0.00018,23.8275]
[1779355449401,26.82,77909.39,0.0,0.2859,0.00018,23.78115]
[1779355454505,26.81,77907.34,0.0,0.2855,0.00018,23.76484]
[1779355459539,26.81,77902.55,0.0,0.28462,0.00018,23.72814]
[1779355464575,26.81,77900.89,0.0,0.2843,0.00018,23.71499]
[1779355469610,26.81,77894.76,0.0,0.28318,0.00018,23.6682]
[1779355475156,26.8,77890.25,0.0,0.28233,0.00018,23.62999]
[1779355476711,26.8,77886.28,0.0,0.28161,0.00018,23.59974]
[1779355476764,26.8,77883.34,0.0,0.28108,0.00018,23.57735]
[1779355483709,26.8,77881.92,0.0,0.28079,0.00018,23.56546]
[1779355489258,26.8,77877.6,0.0,0.28001,0.00018,23.53223]
[1779355495793,26.8,77876.35,0.0,0.27976,0.00018,23.52161]
[1779355500832,26.79,77879.39,0.0,0.28029,0.00018,23.5442]
[1779355506703,26.79,77882.51,0.0,0.28084,0.00018,23.56762]
[1779355507292,26.79,77882.19,0.0,0.28078,0.00018,23.56479]
[1779355507388,26.79,77879.97,0.0,0.28038,0.00018,23.5479]
[1779355512707,26.79,77879.72,0.0,0.28031,0.00018,23.54527]
[1779355513458,26.79,77881.13,0.0,0.28057,0.00018,23.55591]
[1779355518833,26.79,77888.26,0.0,0.28183,0.00018,23.60938]
[1779355526610,26.78,77890.19,0.0,0.28215,0.00018,23.62294]
[1779355531988,26.78,77884.56,0.0,0.28111,0.00018,23.57616]
[1779355533190,26.78,77879.3,0.0,0.28016,0.00018,23.53608]
[1779355539809,26.78,77875.95,0.0,0.27956,0.00018,23.51049]
[1779355545251,26.78,77876.52,0.0,0.27966,0.00018,23.51488]
[1779355555217,26.78,77877.34,0.0,0.2798,0.00018,23.52083]
[1779355560251,26.78,77877.46,0.0,0.27982,0.00018,23.52162]
[1779355565292,26.78,77878.15,0.0,0.27994,0.00018,23.52672]
[1779355571333,26.78,77878.36,0.0,0.27997,0.00018,23.52808]
[1779355576962,26.78,77878.51,0.0,0.27999,0.00018,23.52895]
[1779355582195,26.78,77878.53,0.0,0.27999,0.00018,23.52896]
[1779355591473,26.78,77878.45,0.0,0.27994,0.00018,23.52404]
[1779355597103,26.78,77878.85,0.0,0.28,0.00018,23.52678]
[1779355602550,26.77,77879.19,0.0,0.28006,0.00018,23.52909]
[1779355607593,26.77,77879.19,0.0,0.28005,0.00018,23.52874]
[1779355612629,26.77,77879.83,0.0,0.28016,0.00018,23.53332]
[1779355618187,26.77,77880.41,0.0,0.28025,0.00018,23.53747]
[1779355623707,26.77,77880.14,0.0,0.28019,0.00018,23.53494]
[1779355629142,26.77,77879.68,0.0,0.2801,0.00018,23.53116]
[1779355634784,26.77,77875.78,0.0,0.27939,0.00018,23.50103]
[1779355638453,26.77,77875.58,0.0,0.27936,0.00018,23.49945]
[1779355639032,26.77,77875.44,0.0,0.27933,0.00018,23.49836]
[1779355645007,26.77,77876.49,0.0,0.27951,0.00018,23.50596]
[1779355650896,26.76,77877.18,0.0,0.27962,0.00018,23.51063]
[1779355655931,26.76,77881.11,0.0,0.2803,0.00018,23.53671]
[1779355660966,26.76,77881.19,0.0,0.28031,0.00018,23.53712]
[1779355666001,26.76,77882.5,0.0,0.28054,0.00018,23.54693]
[1779355669087,26.76,77882.32,0.0,0.28051,0.00018,23.54551]
[1779355669128,26.76,77882.46,0.0,0.28053,0.00018,23.54655]
[1779355677079,26.76,77885.95,0.0,0.28115,0.00018,23.57286]
[1779355682116,26.76,77885.58,0.0,0.28108,0.00018,23.56991]
[1779355687149,26.76,77884.34,0.0,0.28086,0.00018,23.5604]
[1779355689846,26.76,77883.6,0.0,0.28072,0.00018,23.55476]
[1779355690053,26.76,77883.6,0.0,0.28072,0.00018,23.55476]
[1779355695205,26.76,77881.85,0.0,0.28041,0.00018,23.54141]
[1779355696314,26.76,77881.85,0.0,0.28041,0.00018,23.54141]
[1779355696315,26.76,77882.06,0.0,0.28045,0.00018,23.54302]
[1779355702398,26.76,77879.96,0.0,0.28007,0.00018,23.52695]
[1779355703262,26.76,77877.5,0.0,0.27962,0.00018,23.50812]
[1779355709104,26.76,77874.43,0.0,0.27907,0.00018,23.4845]
[1779355714338,26.76,77867.13,0.0,0.27773,0.00018,23.42453]
[1779355719377,26.76,77862.82,0.0,0.27695,0.00018,23.3913]
[1779355724412,26.76,77864.67,0.0,0.27729,0.00018,23.4055]
[1779355727053,26.76,77864.38,0.0,0.27723,0.00018,23.40328]
[1779355727339,26.76,77864.38,0.0,0.27723,0.00018,23.40328]
[1779355733475,26.76,77864.56,0.0,0.27727,0.00018,23.40477]
[1779355738513,26.76,77866.5,0.0,0.27762,0.00018,23.41975]
[1779355743550,26.76,77872.52,0.0,0.2787,0.00018,23.46592]
[1779355748588,26.76,77873.4,0.0,0.27885,0.00018,23.47238]
[1779355753624,26.76,77869.35,0.0,0.27811,0.00018,23.44103]
[1779355755798,26.76,77868.74,0.0,0.278,0.00018,23.4363]
[1779355755900,26.76,77867.1,0.0,0.27771,0.00018,23.42365]
[1779355762129,26.76,77867.24,0.0,0.27773,0.00018,23.42469]
[1779355768302,26.76,77865.17,0.0,0.27737,0.00018,23.40901]
[1779355770149,26.76,77865.17,0.0,0.27737,0.00018,23.40901]
[1779355770250,26.76,77865.67,0.0,0.27746,0.00018,23.41296]
[1779355775776,26.76,77867.63,0.0,0.27779,0.00018,23.42464]
[1779355783833,26.76,77868.98,0.0,0.27805,0.00018,23.43549]
[1779355788867,26.76,77872.19,0.0,0.27863,0.00018,23.46046]
[1779355793903,26.76,77873.13,0.0,0.27881,0.00018,23.46804]
[1779355798939,26.76,77874.4,0.0,0.27905,0.00018,23.47818]
[1779355800508,26.76,77874.4,0.0,0.27905,0.00018,23.47818]
[1779355800516,26.76,77874.4,0.0,0.27905,0.00018,23.47818]
[1779355802965,26.77,77864.92,0.0,0.27736,0.00018,23.40579]
[1779355808583,26.77,77862.53,0.0,0.27695,0.00018,23.38814]
[1779355814083,26.77,77861.0,0.0,0.27669,0.00018,23.37716]
[1779355819114,26.77,77860.07,0.0,0.27654,0.00018,23.37061]
[1779355824148,26.77,77858.98,0.0,0.27636,0.00018,23.36277]
[1779355827137,26.78,77862.26,0.0,0.27695,0.00018,23.38829]
[1779355827627,26.78,77862.26,0.0,0.27695,0.00018,23.38829]
[1779355832704,26.78,77869.09,0.0,0.27816,0.00018,23.43731]
[1779355838247,26.78,77868.73,0.0,0.2781,0.00018,23.43475]
[1779355843281,26.78,77868.38,0.0,0.27804,0.00018,23.43223]
[1779355848317,26.78,77868.3,0.0,0.27803,0.00018,23.43178]
[1779355853352,26.78,77870.82,0.0,0.27848,0.00018,23.45112]
[1779355858387,26.78,77872.06,0.0,0.2787,0.00018,23.46054]
[1779355863423,26.78,77868.02,0.0,0.27798,0.00018,23.42947]
[1779355867459,26.78,77878.11,0.0,0.27979,0.00018,23.50679]
[1779355872499,26.78,77884.36,0.0,0.28091,0.00018,23.55415]
[1779355873068,26.78,77884.36,0.0,0.28091,0.00018,23.55415]
[1779355873231,26.78,77884.36,0.0,0.28091,0.00018,23.55415]
[1779355873499,26.78,77884.64,0.0,0.28096,0.00018,23.55624]
[1779355874853,26.78,77884.64,0.0,0.28096,0.00018,23.55619]
[1779355874939,26.78,77884.64,0.0,0.28096,0.00018,23.55619]
[1779355874954,26.78,77884.64,0.0,0.28096,0.00018,23.55619]
[1779355875042,26.78,77884.64,0.0,0.28096,0.00018,23.55619]
[1779355876894,26.78,77886.67,0.0,0.28133,0.00018,23.5717]
[1779355876948,26.78,77886.67,0.0,0.28133,0.00018,23.5717]
[1779355876957,26.78,77886.67,0.0,0.28133,0.00018,23.5717]
[1779355877054,26.78,77886.67,0.0,0.28133,0.00018,23.5717]
[1779355878977,26.78,77887.48,0.0,0.28147,0.00018,23.57793]
[1779355879140,26.78,77887.48,0.0,0.28147,0.00018,23.57793]
[1779355879145,26.78,77887.48,0.0,0.28147,0.00018,23.57793]
[1779355879260,26.78,77887.48,0.0,0.28147,0.00018,23.57793]
[1779355881007,26.78,77887.59,0.0,0.2815,0.00018,23.57885]
[1779355881069,26.78,77887.59,0.0,0.2815,0.00018,23.57885]
[1779355881077,26.78,77887.59,0.0,0.2815,0.00018,23.57885]
[1779355881170,26.78,77887.59,0.0,0.2815,0.00018,23.57885]
[1779355883058,26.78,77887.81,0.0,0.28154,0.00018,23.58057]
[1779355883180,26.78,77887.81,0.0,0.28154,0.00018,23.58057]
[1779355883190,26.78,77887.81,0.0,0.28154,0.00018,23.58057]
[1779355883281,26.78,77887.81,0.0,0.28154,0.00018,23.58057]
[1779355885126,26.78,77884.85,0.0,0.28101,0.00018,23.55823]
[1779355885138,26.78,77884.85,0.0,0.28101,0.00018,23.55823]
[1779355885146,26.78,77884.85,0.0,0.28101,0.00018,23.55823]
[1779355885290,26.78,77884.85,0.0,0.28101,0.00018,23.55823]
[1779355887192,26.78,77882.12,0.0,0.28052,0.00018,23.53757]
[1779355887199,26.78,77882.12,0.0,0.28052,0.00018,23.53757]
[1779355887211,26.78,77882.12,0.0,0.28052,0.00018,23.53757]
[1779355887299,26.78,77882.12,0.0,0.28052,0.00018,23.53757]
[1779355889217,26.78,77882.33,0.0,0.28056,0.00018,23.53933]
[1779355889309,26.78,77882.33,0.0,0.28056,0.00018,23.53933]
[1779355889325,26.78,77882.33,0.0,0.28056,0.00018,23.53933]
[1779355889412,26.78,77882.33,0.0,0.28056,0.00018,23.53933]
[1779355889794,26.78,77881.9,0.0,0.28048,0.00018,23.53613]
[1779355892233,26.78,77881.82,0.0,0.28045,0.00018,23.53192]
[1779355892635,26.78,77880.88,0.0,0.28028,0.00018,23.52483]
[1779355894334,26.78,77877.34,0.0,0.27965,0.00018,23.49791]
[1779355894344,26.78,77877.34,0.0,0.27965,0.00018,23.49791]
[1779355895200,26.78,77871.71,0.0,0.27864,0.00018,23.45487]
[1779355895665,26.78,77864.06,0.0,0.27726,0.00018,23.39617]
[1779355896009,26.78,77864.06,0.0,0.27726,0.00018,23.39617]
[1779355896341,26.78,77864.06,0.0,0.27726,0.00018,23.39617]
[1779355896464,26.78,77864.06,0.0,0.27726,0.00018,23.39617]
[1779355896667,26.78,77863.35,0.0,0.27714,0.00018,23.39079]
[1779355897673,26.78,77850.49,0.0,0.27484,0.00018,23.29154]
[1779355899751,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355899978,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900218,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900283,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900291,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900384,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900406,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900555,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900634,26.78,77847.99,0.0,0.2744,0.00018,23.2723]
[1779355900696,26.78,77841.47,0.0,0.27324,0.00018,23.22164]
[1779355901703,26.78,77828.31,0.0,0.2709,0.00018,23.11875]
[1779355901908,26.78,77828.31,0.0,0.2709,0.00018,23.11875]
[1779355902709,26.78,77821.5,0.0,0.2697,0.00018,23.06521]
[1779355902901,26.78,77821.5,0.0,0.2697,0.00018,23.06521]
[1779355902959,26.78,77821.5,0.0,0.2697,0.00018,23.06521]
[1779355903102,26.78,77821.5,0.0,0.2697,0.00018,23.06521]
[1779355903267,26.78,77820.71,0.0,0.26956,0.00018,23.059]
[1779355906416,26.78,77821.97,0.0,0.26978,0.00018,23.06892]
[1779355907707,26.78,77822.3,0.0,0.26984,0.00018,23.07152]
[1779355907713,26.78,77822.3,0.0,0.26984,0.00018,23.07152]
[1779355907974,26.78,77813.64,0.0,0.26831,0.00018,23.00335]
[1779355909349,26.78,77813.64,0.0,0.26831,0.00018,23.00335]
[1779355909440,26.78,77810.19,0.0,0.2677,0.00018,22.97601]
[1779355911942,26.78,77806.19,0.0,0.267,0.00018,22.94441]
[1779355911949,26.78,77806.19,0.0,0.267,0.00018,22.94441]
[1779355912008,26.78,77805.18,0.0,0.26682,0.00018,22.93652]
[1779355913859,26.78,77805.18,0.0,0.26682,0.00018,22.93652]
[1779355913889,26.78,77803.67,0.0,0.26656,0.00018,22.92466]
[1779355915924,26.78,77802.5,0.0,0.26636,0.00018,22.91562]
[1779355916119,26.78,77802.5,0.0,0.26636,0.00018,22.91562]
[1779355916228,26.78,77803.1,0.0,0.26647,0.00018,22.9204]
[1779355922608,26.78,77801.38,0.0,0.26617,0.00018,22.90697]
[1779355923136,26.78,77801.44,0.0,0.26618,0.00018,22.90756]
[1779355923216,26.78,77801.5,0.0,0.2662,0.00018,22.90812]
[1779355929432,26.79,77800.03,0.0,0.26595,0.00018,22.89699]
[1779355932332,26.79,77799.96,0.0,0.26594,0.00018,22.89663]
[1779355932336,26.79,77799.96,0.0,0.26594,0.00018,22.89663]
[1779355932398,26.79,77799.75,0.0,0.26591,0.00018,22.89506]
[1779355937694,26.79,77791.78,0.0,0.26452,0.00018,22.83196]
[1779355938497,26.79,77791.78,0.0,0.26452,0.00018,22.83196]
[1779355938590,26.79,77789.87,0.0,0.26419,0.00017,22.81684]
[1779355939211,26.79,77789.87,0.0,0.26419,0.00017,22.81684]
[1779355939221,26.79,77789.87,0.0,0.26419,0.00017,22.81684]
[1779355940544,26.79,77789.35,0.0,0.2641,0.00017,22.81282]
[1779355940715,26.79,77788.29,0.0,0.26392,0.00017,22.80446]
[1779355940891,26.79,77788.29,0.0,0.26392,0.00017,22.80446]
[1779355941545,26.79,77777.83,0.0,0.2621,0.00017,22.72073]
[1779355942996,26.79,77766.34,0.0,0.2601,0.00017,22.6282]
[1779355944668,26.79,77766.34,0.0,0.2601,0.00017,22.6282]
[1779355944749,26.79,77767.34,0.0,0.26027,0.00017,22.63643]
[1779355945327,26.79,77767.34,0.0,0.26027,0.00017,22.63643]
[1779355945540,26.79,77761.32,0.0,0.25923,0.00017,22.5879]
[1779355948760,26.79,77755.9,0.0,0.2583,0.00017,22.54434]
[1779355948775,26.79,77755.9,0.0,0.2583,0.00017,22.54434]
[1779355949595,26.79,77758.26,0.0,0.25872,0.00017,22.56364]
[1779355956605,26.8,77761.68,0.0,0.25933,0.00017,22.58946]
[1779355958435,26.8,77759.93,0.0,0.25903,0.00017,22.57564]
[1779355958706,26.8,77762.45,0.0,0.25947,0.00017,22.59616]
[1779355964141,26.8,77770.28,0.0,0.26088,0.00017,22.66167]
[1779355969740,26.81,77772.6,0.0,0.2613,0.00017,22.68091]
[1779355975219,26.81,77773.1,0.0,0.26139,0.00017,22.68518]
[1779355980254,26.81,77772.37,0.0,0.26127,0.00017,22.67955]
[1779355983655,26.81,77773.55,0.0,0.26147,0.00017,22.68917]
[1779355983748,26.81,77772.96,0.0,0.26137,0.00017,22.68448]
[1779355988761,26.81,77765.87,0.0,0.26017,0.00017,22.62869]
[1779355992782,26.81,77765.54,0.0,0.26013,0.00017,22.62651]
[1779355993451,26.81,77753.83,0.0,0.2581,0.00017,22.53199]
[1779355994892,26.81,77752.74,0.0,0.25792,0.00017,22.52334]
[1779355994906,26.81,77752.74,0.0,0.25792,0.00017,22.52334]
[1779355997214,26.82,77749.74,0.0,0.25741,0.00017,22.4994]
[1779355997375,26.82,77748.49,0.0,0.2572,0.00017,22.48935]
[1779356002413,26.82,77741.46,0.0,0.256,0.00017,22.43291]
[1779356007448,26.82,77745.89,0.0,0.25678,0.00017,22.4696]
[1779356008965,26.82,77746.08,0.0,0.25681,0.00017,22.47126]
[1779356009461,26.82,77746.02,0.0,0.25681,0.00017,22.47087]
[1779356014696,26.82,77748.57,0.0,0.25723,0.00017,22.48812]
[1779356018782,26.82,77743.38,0.0,0.25634,0.00017,22.44634]
[1779356018811,26.82,77743.38,0.0,0.25634,0.00017,22.44634]
[1779356019532,26.82,77743.73,0.0,0.25641,0.00017,22.44953]
[1779356025574,26.82,77741.69,0.0,0.25607,0.00017,22.43357]
[1779356030592,26.83,77742.61,0.0,0.25624,0.00017,22.44161]
[1779356037138,26.83,77742.66,0.0,0.25627,0.00017,22.44259]
[1779356037883,26.83,77743.29,0.0,0.25638,0.00017,22.4479]
[1779356038665,26.83,77738.9,0.0,0.25562,0.00017,22.41218]
[1779356043700,26.83,77741.18,0.0,0.25603,0.00017,22.43133]
[1779356048736,26.83,77742.28,0.0,0.25623,0.00017,22.44085]
[1779356053770,26.83,77742.5,0.0,0.25629,0.00017,22.44347]
[1779356058806,26.84,77743.35,0.0,0.25645,0.00017,22.45119]
[1779356063842,26.84,77739.42,0.0,0.25579,0.00017,22.41987]
[1779356068875,26.84,77738.98,0.0,0.25573,0.00017,22.4172]
[1779356071950,26.84,77738.54,0.0,0.25566,0.00017,22.4138]
[1779356071993,26.84,77739.88,0.0,0.25587,0.00017,22.42098]
[1779356077859,26.84,77741.86,0.0,0.25622,0.00017,22.43745]
[1779356082221,26.84,77742.13,0.0,0.25627,0.00017,22.43995]
[1779356082322,26.84,77742.17,0.0,0.25628,0.00017,22.4404]
[1779356087956,26.84,77744.36,0.0,0.25666,0.00017,22.45844]
[1779356093176,26.84,77744.93,0.0,0.25676,0.00017,22.46313]
[1779356099087,26.84,77746.1,0.0,0.25696,0.00017,22.4728]
[1779356101163,26.84,77746.11,0.0,0.25697,0.00017,22.47293]
[1779356101265,26.84,77745.26,0.0,0.25682,0.00017,22.46604]
[1779356107354,26.84,77737.82,0.0,0.25555,0.00017,22.40561]
[1779356113192,26.85,77739.31,0.0,0.25581,0.00017,22.41812]
[1779356118226,26.85,77740.77,0.0,0.25606,0.00017,22.43016]
[1779356123260,26.85,77739.34,0.0,0.25582,0.00017,22.41862]
[1779356128295,26.85,77738.89,0.0,0.25574,0.00017,22.41503]
[1779356132194,26.85,77739.94,0.0,0.2559,0.00017,22.4198]
[1779356132324,26.85,77740.54,0.0,0.256,0.00017,22.42469]
[1779356137356,26.85,77740.97,0.0,0.25608,0.00017,22.4282]
[1779356138159,26.85,77742.63,0.0,0.25636,0.00017,22.44171]
[1779356143403,26.85,77746.67,0.0,0.25705,0.00017,22.47436]
[1779356148437,26.85,77755.98,0.0,0.25866,0.00017,22.54982]
[1779356153473,26.85,77752.31,0.0,0.25803,0.00017,22.52012]
[1779356158519,26.85,77748.65,0.0,0.2574,0.00017,22.49048]
[1779356162967,26.85,77748.71,0.0,0.25741,0.00017,22.49097]
[1779356162983,26.85,77748.71,0.0,0.25741,0.00017,22.49097]
[1779356162985,26.85,77748.71,0.0,0.25741,0.00017,22.49097]
[1779356163544,26.85,77748.43,0.0,0.25736,0.00017,22.48871]
[1779356168578,26.85,77740.64,0.0,0.25601,0.00017,22.42516]
[1779356170452,26.85,77740.99,0.0,0.25607,0.00017,22.42807]
[1779356174873,26.85,77734.89,0.0,0.25503,0.00017,22.37857]
[1779356174943,26.85,77736.42,0.0,0.2553,0.00017,22.39117]
[1779356178223,26.85,77729.88,0.0,0.25417,0.00017,22.33767]
[1779356178827,26.85,77729.88,0.0,0.25417,0.00017,22.33767]
[1779356178917,26.85,77730.65,0.0,0.25431,0.00017,22.344]
[1779356184694,26.85,77733.68,0.0,0.25483,0.00017,22.36895]
[1779356189734,26.85,77735.88,0.0,0.25523,0.00017,22.38772]
[1779356191553,26.85,77737.02,0.0,0.25542,0.00017,22.39702]
[1779356191743,26.85,77738.61,0.0,0.25567,0.00017,22.40632]
[1779356196780,26.85,77742.94,0.0,0.25643,0.00017,22.44203]
[1779356201812,26.85,77744.78,0.0,0.25675,0.00017,22.45733]
[1779356206847,26.85,77742.75,0.0,0.25641,0.00017,22.44135]
[1779356212893,26.86,77740.92,0.0,0.25611,0.00017,22.42722]
[1779356213545,26.86,77740.92,0.0,0.25611,0.00017,22.42722]
[1779356213902,26.86,77741.09,0.0,0.25615,0.00017,22.42878]
[1779356215550,26.86,77740.5,0.0,0.25605,0.00017,22.42415]
[1779356215913,26.86,77740.47,0.0,0.25605,0.00017,22.42408]
[1779356220948,26.86,77737.5,0.0,0.25556,0.00017,22.40074]
[1779356225982,26.86,77737.53,0.0,0.25558,0.00017,22.40189]
[1779356231025,26.86,77736.64,0.0,0.25545,0.00017,22.39552]
[1779356237924,26.87,77736.65,0.0,0.25547,0.00017,22.39635]
[1779356243005,26.87,77740.32,0.0,0.25612,0.00017,22.42737]
[1779356248182,26.87,77738.06,0.0,0.25575,0.00017,22.40959]
[1779356254187,26.87,77734.35,0.0,0.25511,0.00017,22.3765]
[1779356259222,26.88,77732.09,0.0,0.25474,0.00017,22.35888]
[1779356264258,26.88,77731.42,0.0,0.25464,0.00017,22.3543]
[1779356269293,26.88,77731.22,0.0,0.25463,0.00017,22.35393]
[1779356274327,26.88,77731.89,0.0,0.25477,0.00017,22.36053]
[1779356279363,26.89,77724.55,0.0,0.25353,0.00017,22.30136]
[1779356280823,26.89,77724.55,0.0,0.25353,0.00017,22.30136]
[1779356280924,26.89,77723.63,0.0,0.25338,0.00017,22.29398]
[1779356281643,26.89,77723.63,0.0,0.25338,0.00017,22.29398]
[1779356281652,26.89,77722.51,0.0,0.25319,0.00017,22.28496]
[1779356286270,26.89,77716.71,0.0,0.25222,0.00017,22.23805]
[1779356286339,26.89,77716.71,0.0,0.25222,0.00017,22.23805]
[1779356288038,26.89,77716.71,0.0,0.25222,0.00017,22.23823]
[1779356290770,26.89,77715.21,0.0,0.25198,0.00017,22.2265]
[1779356292132,26.89,77715.23,0.0,0.25199,0.00017,22.22686]
[1779356292709,26.89,77715.64,0.0,0.25206,0.00017,22.23042]
[1779356293108,26.89,77715.64,0.0,0.25206,0.00017,22.23042]
[1779356295583,26.89,77712.81,0.0,0.25159,0.00017,22.20772]
[1779356296225,26.89,77710.76,0.0,0.25124,0.00017,22.19093]
[1779356296792,26.89,77710.76,0.0,0.25124,0.00017,22.19093]
[1779356298292,26.89,77711.12,0.0,0.25131,0.00017,22.19407]
[1779356299202,26.89,77710.96,0.0,0.25128,0.00017,22.19283]
[1779356300344,26.89,77710.27,0.0,0.25117,0.00017,22.18724]
[1779356300726,26.89,77710.27,0.0,0.25117,0.00017,22.18724]
[1779356302395,26.9,77706.67,0.0,0.25056,0.00017,22.15776]
[1779356307564,26.9,77708.78,0.0,0.25093,0.00017,22.17576]
[1779356312600,26.9,77708.81,0.0,0.25092,0.00017,22.17261]
[1779356317635,26.9,77712.96,0.0,0.25163,0.00017,22.20715]
[1779356324685,26.9,77713.17,0.0,0.25168,0.00017,22.20919]
[1779356329719,26.9,77708.92,0.0,0.25096,0.00017,22.17446]
[1779356335021,26.9,77707.49,0.0,0.25072,0.00017,22.16286]
[1779356340135,26.9,77704.83,0.0,0.25027,0.00017,22.14113]
[1779356343542,26.9,77704.26,0.0,0.25018,0.00017,22.13662]
[1779356344621,26.9,77704.26,0.0,0.25018,0.00017,22.13666]
[1779356344641,26.9,77704.26,0.0,0.25018,0.00017,22.13666]
[1779356344824,26.9,77701.21,0.0,0.24966,0.00017,22.11154]
[1779356347247,26.9,77700.16,0.0,0.24949,0.00017,22.1029]
[1779356347848,26.9,77699.64,0.0,0.2494,0.00017,22.09859]
[1779356351326,26.9,77692.85,0.0,0.24825,0.00017,22.0424]
[1779356352179,26.9,77682.05,0.0,0.24643,0.00017,21.95285]
[1779356356091,26.9,77678.65,0.0,0.24586,0.00017,21.92459]
[1779356358742,26.9,77676.17,0.0,0.24544,0.00017,21.90403]
[1779356358873,26.9,77676.17,0.0,0.24544,0.00017,21.90403]
[1779356359003,26.9,77676.17,0.0,0.24544,0.00017,21.90403]
[1779356359096,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356359233,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356359372,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356359893,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356359938,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356359947,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356360009,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356360086,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356360209,26.9,77668.2,0.0,0.24411,0.00017,21.83755]
[1779356360140,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360257,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360412,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360461,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360619,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360650,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360820,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356360851,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356361042,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356361087,26.9,77651.23,0.0,0.24128,0.00017,21.69527]
[1779356361136,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361266,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361295,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361481,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361520,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361711,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361728,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361766,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356361770,26.9,77650.26,0.0,0.24111,0.00017,21.6871]
[1779356362004,26.9,77649.6,0.0,0.24101,0.00017,21.68171]
[1779356363511,26.9,77649.6,0.0,0.24101,0.00017,21.68189]
[1779356363557,26.9,77649.6,0.0,0.24101,0.00017,21.68189]
[1779356364116,26.9,77649.6,0.0,0.24101,0.00017,21.68189]
[1779356364180,26.9,77648.11,0.0,0.24077,0.00017,21.66952]
[1779356366740,26.91,77647.85,0.0,0.24073,0.00017,21.6677]
[1779356368135,26.91,77646.08,0.0,0.24044,0.00017,21.65297]
[1779356369001,26.91,77643.08,0.0,0.23995,0.00017,21.62806]
[1779356374039,26.91,77639.99,0.0,0.23944,0.00017,21.59957]
[1779356379074,26.91,77638.11,0.0,0.23915,0.00017,21.58472]
[1779356384110,26.92,77637.21,0.0,0.23903,0.00017,21.57841]
[1779356389145,26.92,77635.41,0.0,0.23876,0.00017,21.56451]
[1779356394182,26.92,77635.31,0.0,0.23877,0.00017,21.56525]
[1779356397237,26.93,77633.51,0.0,0.23849,0.00017,21.55077]
[1779356397230,26.93,77623.95,0.0,0.23692,0.00016,21.47015]
[1779356398207,26.93,77623.95,0.0,0.23693,0.00016,21.47056]
[1779356401193,26.93,77618.97,0.0,0.23612,0.00016,21.42906]
[1779356401230,26.93,77618.97,0.0,0.23613,0.00016,21.42948]
[1779356403248,26.93,77630.5,0.0,0.23805,0.00017,21.52809]
[1779356409146,26.94,77638.36,0.0,0.23938,0.00017,21.59599]
[1779356409171,26.94,77638.36,0.0,0.23938,0.00017,21.59599]
[1779356409231,26.94,77638.36,0.0,0.23938,0.00017,21.59599]
[1779356409243,26.94,77639.83,0.0,0.23963,0.00017,21.60877]
[1779356410922,26.94,77639.83,0.0,0.23963,0.00017,21.60877]
[1779356411587,26.94,77641.16,0.0,0.23986,0.00017,21.62069]
[1779356415062,26.94,77633.43,0.0,0.2386,0.00017,21.55612]
[1779356418718,26.94,77636.72,0.0,0.23917,0.00017,21.58549]
[1779356418742,26.94,77636.72,0.0,0.23917,0.00017,21.58549]
[1779356418987,26.94,77635.78,0.0,0.23903,0.00017,21.57827]
[1779356424879,26.95,77636.46,0.0,0.23917,0.00017,21.58501]
[1779356430433,26.95,77635.9,0.0,0.23911,0.00017,21.58216]
[1779356435532,26.96,77642.38,0.0,0.24019,0.00017,21.63452]
[1779356436286,26.96,77642.32,0.0,0.24019,0.00017,21.63433]
[1779356437970,26.96,77641.98,0.0,0.24014,0.00017,21.63177]
[1779356438026,26.96,77641.98,0.0,0.24014,0.00017,21.63177]
[1779356440071,26.96,77642.74,0.0,0.24028,0.00017,21.63877]
[1779356440115,26.96,77642.74,0.0,0.24028,0.00017,21.63877]
[1779356445548,26.96,77638.36,0.0,0.23958,0.00017,21.60336]
[1779356450853,26.97,77639.24,0.0,0.23976,0.00017,21.61227]
[1779356455865,26.97,77633.94,0.0,0.23891,0.00017,21.56893]
[1779356460875,26.97,77634.36,0.0,0.23901,0.00017,21.57433]
[1779356465875,26.98,77640.06,0.0,0.23999,0.00017,21.62419]
[1779356470901,26.98,77634.99,0.0,0.23919,0.00017,21.58312]
[1779356475353,26.99,77624.84,0.0,0.23755,0.00016,21.49906]
[1779356480359,26.99,77626.19,0.0,0.2378,0.00016,21.51201]
[1779356482251,26.99,77636.57,0.0,0.23953,0.00017,21.60018]
[1779356487255,26.99,77633.17,0.0,0.23898,0.00017,21.57258]
[1779356492280,27.0,77631.94,0.0,0.23878,0.00017,21.55983]
[1779356497285,27.0,77633.54,0.0,0.23908,0.00017,21.57499]
[1779356501384,27.0,77642.95,0.0,0.24067,0.00017,21.65572]
[1779356506408,27.01,77646.59,0.0,0.2413,0.00017,21.68754]
[1779356511431,27.01,77644.88,0.0,0.24104,0.00017,21.67444]
[1779356515351,27.01,77634.87,0.0,0.2394,0.00017,21.59114]
[1779356520351,27.02,77635.09,0.0,0.23946,0.00017,21.59402]
[1779356525365,27.02,77638.38,0.0,0.24003,0.00017,21.62313]
[1779356530383,27.02,77646.15,0.0,0.24135,0.00017,21.68976]
[1779356535402,27.03,77652.53,0.0,0.24244,0.00017,21.74445]
[1779356540414,27.03,77658.11,0.0,0.24338,0.00017,21.79188]
[1779356542631,27.03,77659.43,0.0,0.24361,0.00017,21.80322]
[1779356542664,27.03,77659.43,0.0,0.24361,0.00017,21.80322]
[1779356547679,27.03,77664.23,0.0,0.24443,0.00017,21.84397]
[1779356552682,27.03,77666.42,0.0,0.24478,0.00017,21.85898]
[1779356557687,27.03,77668.64,0.0,0.24516,0.00017,21.87806]
[1779356558174,27.03,77668.64,0.0,0.24516,0.00017,21.87806]
[1779356558185,27.03,77668.64,0.0,0.24516,0.00017,21.87806]
[1779356558214,27.03,77668.64,0.0,0.24516,0.00017,21.87806]
[1779356558289,27.03,77668.64,0.0,0.24516,0.00017,21.87806]
[1779356558355,27.03,77668.64,0.0,0.24516,0.00017,21.87806]
[1779356558347,27.03,77669.48,0.0,0.24531,0.00017,21.8853]
[1779356559356,27.04,77669.0,0.0,0.24523,0.00017,21.88157]
[1779356559808,27.04,77669.0,0.0,0.24523,0.00017,21.88157]
[1779356559830,27.04,77669.0,0.0,0.24523,0.00017,21.88157]
[1779356563174,27.04,77659.3,0.0,0.24363,0.00017,21.80165]
[1779356563187,27.04,77659.3,0.0,0.24363,0.00017,21.80165]
[1779356563390,27.04,77660.1,0.0,0.24376,0.00017,21.80832]
[1779356568421,27.04,77659.46,0.0,0.24368,0.00017,21.80396]
[1779356569349,27.04,77659.46,0.0,0.24368,0.00017,21.80396]
[1779356569429,27.04,77659.87,0.0,0.24375,0.00017,21.80757]
[1779356574431,27.04,77658.51,0.0,0.24354,0.00017,21.79692]
[1779356579448,27.04,77663.0,0.0,0.24431,0.00017,21.8353]
[1779356584466,27.05,77670.02,0.0,0.24549,0.00017,21.89424]
[1779356585756,27.05,77671.08,0.0,0.24567,0.00017,21.90313]
[1779356586417,27.05,77671.75,0.0,0.24579,0.00017,21.90877]
[1779356591421,27.05,77668.03,0.0,0.24517,0.00017,21.87836]
[1779356592751,27.05,77668.64,0.0,0.24528,0.00017,21.88367]
[1779356592776,27.05,77668.64,0.0,0.24528,0.00017,21.88367]
[1779356593979,27.05,77669.45,0.0,0.24542,0.00017,21.89051]
[1779356594080,27.05,77669.72,0.0,0.24547,0.00017,21.89286]
[1779356599648,27.05,77671.03,0.0,0.2457,0.00017,21.90435]
[1779356604681,27.05,77671.36,0.0,0.24576,0.00017,21.90759]
[1779356609717,27.05,77671.76,0.0,0.24584,0.00017,21.91142]
[1779356615155,27.05,77672.31,0.0,0.24592,0.00017,21.91253]
[1779356615185,27.05,77672.31,0.0,0.24592,0.00017,21.91253]
[1779356615421,27.05,77672.31,0.0,0.24592,0.00017,21.91253]
[1779356615434,27.05,77672.31,0.0,0.24592,0.00017,21.91253]
[1779356615454,27.05,77672.31,0.0,0.24592,0.00017,21.91253]
[1779356615447,27.05,77672.46,0.0,0.24594,0.00017,21.91388]
[1779356619789,27.06,77663.47,0.0,0.24445,0.00017,21.83993]
[1779356624822,27.06,77662.71,0.0,0.24434,0.00017,21.83442]
[1779356629856,27.06,77660.51,0.0,0.24399,0.00017,21.81686]
[1779356634892,27.06,77658.76,0.0,0.24372,0.00017,21.80303]
[1779356637400,27.06,77658.46,0.0,0.24367,0.00017,21.80067]
[1779356637433,27.06,77658.46,0.0,0.24367,0.00017,21.80067]
[1779356641471,27.06,77664.76,0.0,0.24473,0.00017,21.8536]
[1779356641525,27.06,77663.84,0.0,0.24458,0.00017,21.84603]
[1779356643509,27.06,77646.77,0.0,0.24174,0.00017,21.70393]
[1779356648509,27.07,77643.65,0.0,0.24124,0.00017,21.67869]
[1779356650528,27.07,77630.43,0.0,0.23907,0.00016,21.56831]
[1779356655553,27.07,77627.3,0.0,0.23857,0.00016,21.54298]
[1779356658272,27.07,77627.69,0.0,0.23865,0.00016,21.54669]
[1779356658311,27.07,77627.69,0.0,0.23865,0.00016,21.54669]
[1779356658363,27.07,77626.53,0.0,0.23846,0.00016,21.53714]
[1779356665106,27.07,77625.57,0.0,0.23833,0.00016,21.53059]
[1779356670350,27.08,77626.92,0.0,0.23857,0.00016,21.54279]
[1779356676523,27.08,77628.7,0.0,0.23886,0.00016,21.55503]
[1779356681668,27.08,77633.98,0.0,0.23975,0.00017,21.60039]
[1779356684831,27.08,77638.7,0.0,0.24054,0.00017,21.64059]
[1779356685247,27.08,77639.24,0.0,0.24064,0.00017,21.64522]
[1779356690282,27.08,77643.53,0.0,0.24135,0.00017,21.6815]
[1779356695317,27.09,77642.12,0.0,0.24113,0.00017,21.67005]
[1779356699345,27.09,77633.0,0.0,0.23963,0.00016,21.59404]
[1779356704383,27.09,77632.87,0.0,0.23962,0.00016,21.59374]
[1779356710429,27.09,77635.97,0.0,0.24015,0.00017,21.62061]
[1779356715461,27.09,77636.87,0.0,0.24031,0.00017,21.62874]
[1779356720498,27.09,77635.69,0.0,0.24013,0.00017,21.61945]
[1779356725533,27.09,77636.47,0.0,0.24027,0.00017,21.62658]
[1779356733573,27.1,77634.12,0.0,0.2399,0.00016,21.60756]
[1779356739683,27.1,77634.28,0.0,0.23994,0.00016,21.60692]
[1779356744809,27.1,77634.28,0.0,0.23996,0.00016,21.60805]
[1779356753730,27.11,77633.24,0.0,0.23984,0.00016,21.60183]
[1779356758766,27.11,77634.14,0.0,0.24001,0.00016,21.61047]
[1779356763801,27.12,77634.44,0.0,0.24008,0.00016,21.61427]
[1779356768838,27.12,77633.93,0.0,0.24002,0.00016,21.61106]
[1779356773871,27.12,77629.28,0.0,0.23928,0.00016,21.57328]
[1779356779553,27.12,77630.83,0.0,0.23956,0.00016,21.58725]
[1779356780200,27.12,77642.05,0.0,0.24142,0.00017,21.68156]
[1779356785559,27.13,77643.03,0.0,0.24159,0.00017,21.69044]
[1779356790989,27.13,77643.59,0.0,0.2417,0.00017,21.69588]
[1779356796025,27.13,77640.32,0.0,0.24115,0.00017,21.66554]
[1779356801060,27.13,77646.0,0.0,0.24211,0.00017,21.71375]
[1779356803551,27.13,77647.63,0.0,0.24238,0.00017,21.72746]
[1779356803583,27.13,77647.63,0.0,0.24238,0.00017,21.72746]
[1779356804836,27.13,77648.97,0.0,0.24261,0.00017,21.73887]
[1779356804857,27.13,77648.97,0.0,0.24261,0.00017,21.73887]
[1779356810123,27.14,77642.18,0.0,0.2415,0.00017,21.68319]
[1779356815158,27.14,77640.65,0.0,0.24127,0.00017,21.67125]
[1779356820179,27.14,77639.23,0.0,0.24104,0.00017,21.65992]
[1779356822923,27.14,77640.55,0.0,0.24127,0.00017,21.67148]
[1779356822952,27.14,77640.55,0.0,0.24127,0.00017,21.67148]
[1779356825404,27.14,77641.35,0.0,0.24141,0.00017,21.67868]
[1779356825450,27.14,77641.3,0.0,0.24141,0.00017,21.67844]
[1779356828250,27.14,77642.58,0.0,0.24163,0.00017,21.68946]
[1779356828285,27.14,77642.58,0.0,0.24163,0.00017,21.68946]
[1779356829539,27.14,77642.9,0.0,0.24169,0.00017,21.69234]
[1779356829639,27.14,77642.73,0.0,0.24166,0.00017,21.69113]
[1779356834657,27.15,77640.97,0.0,0.24139,0.00017,21.67725]
[1779356839666,27.15,77642.34,0.0,0.24163,0.00017,21.68969]
[1779356842458,27.15,77641.59,0.0,0.24152,0.00017,21.68396]
[1779356847800,27.15,77646.77,0.0,0.24239,0.00017,21.72787]
[1779356849005,27.15,77649.7,0.0,0.24288,0.00017,21.75233]
[1779356849612,27.15,77652.28,0.0,0.24331,0.00017,21.77387]
[1779356850063,27.15,77652.28,0.0,0.24331,0.00017,21.77387]
[1779356850071,27.15,77652.28,0.0,0.24331,0.00017,21.77387]
[1779356850083,27.15,77652.28,0.0,0.24331,0.00017,21.77387]
[1779356850226,27.15,77652.28,0.0,0.24331,0.00017,21.77387]
[1779356850246,27.15,77652.28,0.0,0.24331,0.00017,21.77387]
[1779356852127,27.15,77653.47,0.0,0.24348,0.00017,21.78005]
[1779356852681,27.15,77654.99,0.0,0.24374,0.00017,21.79274]
[1779356857694,27.15,77655.11,0.0,0.24377,0.00017,21.79405]
[1779356862697,27.15,77649.63,0.0,0.24287,0.00017,21.74909]
[1779356867702,27.16,77649.16,0.0,0.2428,0.00017,21.74585]
[1779356872725,27.16,77656.32,0.0,0.244,0.00017,21.80584]
[1779356877750,27.16,77660.28,0.0,0.24467,0.00017,21.83914]
[1779356882761,27.16,77659.4,0.0,0.24454,0.00017,21.83243]
[1779356887769,27.16,77656.38,0.0,0.24405,0.00017,21.80799]
[1779356892777,27.16,77654.5,0.0,0.24375,0.00017,21.7929]
[1779356897803,27.16,77653.63,0.0,0.24361,0.00017,21.78619]
[1779356902814,27.17,77652.27,0.0,0.2434,0.00017,21.77539]
[1779356907834,27.17,77650.19,0.0,0.24306,0.00017,21.75864]
[1779356912838,27.17,77654.49,0.0,0.24376,0.00017,21.79095]
[1779356917853,27.17,77658.23,0.0,0.24439,0.00017,21.82231]
[1779356922878,27.17,77654.53,0.0,0.24378,0.00017,21.79203]
[1779356927300,27.17,77653.44,0.0,0.24361,0.00017,21.78331]
[1779356932325,27.17,77646.88,0.0,0.24253,0.00017,21.72925]
[1779356937341,27.17,77644.98,0.0,0.24222,0.00017,21.71394]
[1779356940451,27.17,77644.15,0.0,0.24209,0.00017,21.70731]
[1779356940479,27.17,77644.15,0.0,0.24209,0.00017,21.70731]
[1779356946684,27.17,77643.41,0.0,0.24198,0.00017,21.70167]
[1779356952117,27.18,77644.99,0.0,0.24225,0.00017,21.71517]
[1779356957151,27.18,77646.89,0.0,0.24257,0.00017,21.73117]
[1779356962187,27.18,77646.02,0.0,0.24243,0.00017,21.72411]
[1779356967222,27.18,77646.07,0.0,0.24244,0.00017,21.72479]
[1779356972256,27.18,77645.97,0.0,0.2424,0.00017,21.72037]
[1779356980129,27.18,77645.93,0.0,0.2424,0.00017,21.72035]
[1779356985189,27.18,77646.16,0.0,0.24245,0.00017,21.72275]
[1779356990382,27.18,77647.49,0.0,0.24268,0.00017,21.73422]
[1779356995417,27.18,77645.27,0.0,0.24232,0.00017,21.7162]
[1779357001459,27.18,77646.86,0.0,0.2426,0.00017,21.73003]
[1779357006495,27.18,77647.67,0.0,0.24274,0.00017,21.73727]
[1779357011537,27.19,77649.09,0.0,0.24299,0.00017,21.74947]
[1779357017574,27.19,77650.18,0.0,0.24318,0.00017,21.75917]
[1779357022610,27.19,77651.42,0.0,0.24339,0.00017,21.76991]
[1779357027858,27.19,77644.21,0.0,0.24221,0.00017,21.71038]
[1779357031971,27.19,77637.49,0.0,0.24109,0.00016,21.65166]
[1779357038721,27.2,77635.45,0.0,0.24079,0.00016,21.6362]
[1779357043757,27.2,77637.27,0.0,0.24111,0.00016,21.6522]
[1779357049800,27.2,77636.12,0.0,0.24093,0.00016,21.64355]
[1779357054835,27.2,77636.01,0.0,0.24093,0.00016,21.64341]
[1779357059870,27.2,77626.68,0.0,0.23941,0.00016,21.56618]
[1779357064905,27.21,77627.82,0.0,0.23961,0.00016,21.57632]
[1779357069940,27.21,77631.63,0.0,0.24024,0.00016,21.60825]
[1779357075851,27.21,77632.88,0.0,0.24044,0.00016,21.61859]
[1779357080853,27.21,77630.57,0.0,0.24007,0.00016,21.59942]
[1779357085917,27.21,77627.89,0.0,0.23963,0.00016,21.57712]
[1779357091002,27.21,77627.15,0.0,0.23951,0.00016,21.57118]
[1779357096126,27.21,77627.96,0.0,0.23963,0.00016,21.57486]
[1779357101176,27.21,77628.67,0.0,0.23976,0.00016,21.58141]
[1779357106200,27.21,77629.81,0.0,0.23996,0.00016,21.59129]
[1779357111231,27.21,77629.79,0.0,0.23996,0.00016,21.59131]
[1779357116267,27.21,77628.73,0.0,0.23978,0.00016,21.58226]
[1779357121302,27.21,77628.69,0.0,0.23978,0.00016,21.58222]
[1779357126337,27.21,77623.93,0.0,0.239,0.00016,21.54261]
[1779357131652,27.21,77615.68,0.0,0.23766,0.00016,21.47394]
[1779357137434,27.21,77620.27,0.0,0.23842,0.00016,21.51284]
[1779357142470,27.22,77621.21,0.0,0.23859,0.00016,21.52143]
[1779357147505,27.22,77618.89,0.0,0.23821,0.00016,21.50228]
[1779357152759,27.22,77620.23,0.0,0.23841,0.00016,21.50985]
[1779357158583,27.22,77631.86,0.0,0.24032,0.00016,21.60704]
[1779357164794,27.22,77630.94,0.0,0.24017,0.00016,21.5993]
[1779357170666,27.22,77630.7,0.0,0.24012,0.00016,21.59723]
[1779357175702,27.22,77630.81,0.0,0.24014,0.00016,21.59814]
[1779357180737,27.22,77629.66,0.0,0.23995,0.00016,21.58852]
[1779357185772,27.22,77628.22,0.0,0.23972,0.00016,21.57687]
[1779357190807,27.22,77627.7,0.0,0.23965,0.00016,21.5731]
[1779357195842,27.22,77626.37,0.0,0.23944,0.00016,21.56222]
[1779357201885,27.22,77626.03,0.0,0.23938,0.00016,21.55959]
[1779357206919,27.22,77622.86,0.0,0.23887,0.00016,21.5336]
[1779357209337,27.22,77622.44,0.0,0.23881,0.00016,21.5303]
[1779357209940,27.22,77623.13,0.0,0.23893,0.00016,21.53628]
[1779357214978,27.22,77618.4,0.0,0.23813,0.00016,21.49319]
[1779357220017,27.22,77616.08,0.0,0.23776,0.00016,21.47423]
[1779357225045,27.23,77619.83,0.0,0.23838,0.00016,21.506]
[1779357231086,27.23,77619.81,0.0,0.23839,0.00016,21.5063]
[1779357236354,27.23,77620.17,0.0,0.23846,0.00016,21.50963]
[1779357242164,27.23,77620.98,0.0,0.23861,0.00016,21.51771]
[1779357247199,27.23,77614.53,0.0,0.23758,0.00016,21.4648]
[1779357252234,27.23,77613.81,0.0,0.23748,0.00016,21.45962]
[1779357257269,27.24,77615.7,0.0,0.23781,0.00016,21.47649]
[1779357262304,27.24,77619.03,0.0,0.23838,0.00016,21.50542]
[1779357267340,27.24,77619.67,0.0,0.2385,0.00016,21.5119]
[1779357272378,27.24,77616.82,0.0,0.23803,0.00016,21.48505]
[1779357277867,27.25,77616.85,0.0,0.23805,0.00016,21.48602]
[1779357277890,27.25,77616.85,0.0,0.23805,0.00016,21.48602]
[1779357277991,27.25,77614.74,0.0,0.23771,0.00016,21.46854]
[1779357278558,27.25,77614.74,0.0,0.23771,0.00016,21.46854]
[1779357278572,27.25,77614.74,0.0,0.23771,0.00016,21.46854]
[1779357279031,27.25,77611.65,0.0,0.23721,0.00016,21.44284]
[1779357284458,27.25,77610.82,0.0,0.2371,0.00016,21.4372]
[1779357289507,27.25,77612.12,0.0,0.23733,0.00016,21.44897]
[1779357295537,27.26,77610.66,0.0,0.23712,0.00016,21.4383]
[1779357300572,27.26,77611.58,0.0,0.23729,0.00016,21.44717]
[1779357305606,27.26,77611.06,0.0,0.23723,0.00016,21.44397]
[1779357307227,27.26,77610.02,0.0,0.23707,0.00016,21.43549]
[1779357307234,27.26,77610.02,0.0,0.23707,0.00016,21.43549]
[1779357310120,27.26,77605.29,0.0,0.23631,0.00016,21.39633]
[1779357314260,27.27,77597.63,0.0,0.23509,0.00016,21.33345]
[1779357319709,27.27,77597.07,0.0,0.23504,0.00016,21.3305]
[1779357320413,27.27,77597.07,0.0,0.23504,0.00016,21.3305]
[1779357320788,27.27,77602.01,0.0,0.23584,0.00016,21.37231]
[1779357322466,27.27,77602.01,0.0,0.23585,0.00016,21.37255]
[1779357327762,27.28,77607.61,0.0,0.23678,0.00016,21.42076]
[1779357332797,27.28,77609.59,0.0,0.2371,0.00016,21.4344]
[1779357337832,27.28,77613.51,0.0,0.23776,0.00016,21.46816]
[1779357342866,27.28,77613.89,0.0,0.23783,0.00016,21.47206]
[1779357347050,27.28,77615.23,0.0,0.23806,0.00016,21.48364]
[1779357347100,27.28,77616.13,0.0,0.23821,0.00016,21.49126]
[1779357352940,27.28,77617.91,0.0,0.23851,0.00016,21.50669]
[1779357357975,27.29,77620.82,0.0,0.23899,0.00016,21.53124]
[1779357364019,27.29,77620.56,0.0,0.23895,0.00016,21.52913]
[1779357369055,27.29,77620.4,0.0,0.23893,0.00016,21.52778]
[1779357374090,27.29,77627.21,0.0,0.24004,0.00016,21.58448]
[1779357379129,27.29,77626.37,0.0,0.23991,0.00016,21.57787]
[1779357382805,27.29,77629.54,0.0,0.24044,0.00016,21.60456]
[1779357383158,27.29,77632.28,0.0,0.24089,0.00016,21.62748]
[1779357388192,27.29,77632.08,0.0,0.24087,0.00016,21.62641]
[1779357393235,27.29,77637.16,0.0,0.24169,0.00016,21.66528]
[1779357400277,27.29,77636.81,0.0,0.24165,0.00016,21.66315]
[1779357405310,27.29,77632.27,0.0,0.24092,0.00016,21.62617]
[1779357409020,27.3,77633.27,0.0,0.24109,0.00016,21.635]
[1779357409052,27.3,77633.27,0.0,0.24109,0.00016,21.635]
[1779357409152,27.3,77635.62,0.0,0.24148,0.00016,21.65468]
[1779357410699,27.3,77638.46,0.0,0.24195,0.00016,21.6784]
[1779357410730,27.3,77638.46,0.0,0.24195,0.00016,21.6784]
[1779357410758,27.3,77638.46,0.0,0.24195,0.00016,21.6784]
[1779357410765,27.3,77638.46,0.0,0.24195,0.00016,21.6784]
[1779357410769,27.3,77638.46,0.0,0.24195,0.00016,21.6784]
[1779357412773,27.3,77637.67,0.0,0.24183,0.00016,21.67213]
[1779357412814,27.3,77637.67,0.0,0.24183,0.00016,21.67213]
[1779357412827,27.3,77637.67,0.0,0.24183,0.00016,21.67213]
[1779357412875,27.3,77637.52,0.0,0.24181,0.00016,21.67103]
[1779357413898,27.3,77637.52,0.0,0.24181,0.00016,21.67103]
[1779357414282,27.3,77635.59,0.0,0.24149,0.00016,21.65503]
[1779357419283,27.3,77632.99,0.0,0.24106,0.00016,21.63359]
[1779357424295,27.3,77632.94,0.0,0.24106,0.00016,21.63336]
[1779357429315,27.3,77631.91,0.0,0.2409,0.00016,21.62505]
[1779357434339,27.3,77631.32,0.0,0.24081,0.00016,21.62045]
[1779357439362,27.3,77631.44,0.0,0.24083,0.00016,21.62171]
[1779357443012,27.3,77632.11,0.0,0.24094,0.00016,21.62743]
[1779357443028,27.3,77632.11,0.0,0.24094,0.00016,21.62743]
[1779357443113,27.3,77634.54,0.0,0.24134,0.00016,21.64765]
[1779357449031,27.3,77630.16,0.0,0.24062,0.00016,21.61099]
[1779357455340,27.3,77626.43,0.0,0.23997,0.00016,21.57556]
[1779357468046,27.3,77624.92,0.0,0.23971,0.00016,21.5626]
[1779357474812,27.3,77627.09,0.0,0.24005,0.00016,21.57985]
[1779357480440,27.29,77627.84,0.0,0.24017,0.00016,21.58569]
[1779357487903,27.29,77628.37,0.0,0.24024,0.00016,21.58943]
[1779357492938,27.29,77629.44,0.0,0.24041,0.00016,21.59789]
[1779357497973,27.29,77629.42,0.0,0.24039,0.00016,21.59726]
[1779357503014,27.29,77629.64,0.0,0.24042,0.00016,21.59862]
[1779357509051,27.29,77630.19,0.0,0.2405,0.00016,21.60262]
[1779357515094,27.29,77630.39,0.0,0.24049,0.00016,21.5998]
[1779357520135,27.29,77632.21,0.0,0.24078,0.00016,21.61443]
[1779357525170,27.28,77631.97,0.0,0.24073,0.00016,21.61188]
[1779357530782,27.28,77634.18,0.0,0.24108,0.00016,21.62974]
[1779357535811,27.28,77631.79,0.0,0.24068,0.00016,21.6091]
[1779357541282,27.28,77629.1,0.0,0.24022,0.00016,21.58613]
[1779357545183,27.28,77628.25,0.0,0.24008,0.00016,21.57881]
[1779357545304,27.28,77628.25,0.0,0.24008,0.00016,21.57881]
[1779357545391,27.28,77628.25,0.0,0.24008,0.00016,21.57881]
[1779357545398,27.28,77628.25,0.0,0.24008,0.00016,21.57881]
[1779357545385,27.28,77620.41,0.0,0.23879,0.00016,21.51337]
[1779357546319,27.28,77620.41,0.0,0.23879,0.00016,21.5133]
[1779357547325,27.28,77610.19,0.0,0.23712,0.00016,21.42782]
[1779357550267,27.28,77608.89,0.0,0.23691,0.00016,21.41712]
[1779357550346,27.28,77609.0,0.0,0.23693,0.00016,21.41815]
[1779357555381,27.28,77605.38,0.0,0.23635,0.00016,21.38842]
[1779357556355,27.28,77605.38,0.0,0.23635,0.00016,21.38842]
[1779357556430,27.28,77605.38,0.0,0.23635,0.00016,21.38842]
[1779357556468,27.28,77605.38,0.0,0.23635,0.00016,21.38842]
[1779357557399,27.28,77599.57,0.0,0.23541,0.00016,21.33994]
[1779357558725,27.28,77594.74,0.0,0.23463,0.00016,21.29937]
[1779357559443,27.28,77592.23,0.0,0.23422,0.00016,21.27817]
[1779357564451,27.28,77588.68,0.0,0.23365,0.00016,21.24838]
[1779357566209,27.28,77588.89,0.0,0.23369,0.00016,21.25037]
[1779357566251,27.28,77589.88,0.0,0.23385,0.00016,21.25882]
[1779357572448,27.28,77589.91,0.0,0.23384,0.00016,21.25569]
[1779357577538,27.28,77585.53,0.0,0.23313,0.00016,21.21903]
[1779357582575,27.28,77584.04,0.0,0.2329,0.00016,21.20664]
[1779357587979,27.29,77583.1,0.0,0.23275,0.00016,21.19891]
[1779357588782,27.29,77583.48,0.0,0.23281,0.00016,21.20224]
[1779357589464,27.29,77583.04,0.0,0.23274,0.00016,21.19858]
[1779357594476,27.29,77579.51,0.0,0.23218,0.00016,21.16901]
[1779357599477,27.29,77578.56,0.0,0.23204,0.00016,21.16142]
[1779357601311,27.29,77577.63,0.0,0.23189,0.00016,21.15374]
[1779357601398,27.29,77577.63,0.0,0.23189,0.00016,21.15374]
[1779357601413,27.29,77578.02,0.0,0.23195,0.00016,21.15713]
[1779357601540,27.29,77578.02,0.0,0.23195,0.00016,21.15713]
[1779357602169,27.29,77578.02,0.0,0.23195,0.00016,21.15713]
[1779357602470,27.29,77570.47,0.0,0.23074,0.00016,21.09336]
[1779357603126,27.29,77570.47,0.0,0.23074,0.00016,21.09336]
[1779357603178,27.29,77565.95,0.0,0.23002,0.00016,21.055]
[1779357609278,27.29,77565.38,0.0,0.22994,0.00016,21.05099]
[1779357609336,27.29,77565.38,0.0,0.22994,0.00016,21.05099]
[1779357609369,27.29,77565.38,0.0,0.22994,0.00016,21.05099]
[1779357609460,27.29,77564.95,0.0,0.22988,0.00016,21.04778]
[1779357609745,27.29,77564.95,0.0,0.22988,0.00016,21.04778]
[1779357611516,27.29,77574.45,0.0,0.23142,0.00016,21.12881]
[1779357611786,27.29,77574.45,0.0,0.23142,0.00016,21.12881]
[1779357612189,27.29,77574.45,0.0,0.23142,0.00016,21.12881]
[1779357612230,27.29,77573.7,0.0,0.2313,0.00016,21.12277]
[1779357618211,27.3,77576.41,0.0,0.23176,0.00016,21.14684]
[1779357624874,27.3,77576.71,0.0,0.23183,0.00016,21.15064]
[1779357629910,27.3,77585.78,0.0,0.23331,0.00016,21.22787]
[1779357634943,27.3,77598.21,0.0,0.23532,0.00016,21.3296]
[1779357639978,27.3,77601.28,0.0,0.23583,0.00016,21.35639]
[1779357644543,27.31,77597.03,0.0,0.23515,0.00016,21.32084]
[1779357644589,27.31,77597.03,0.0,0.23515,0.00016,21.32084]
[1779357650050,27.31,77599.15,0.0,0.2355,0.00016,21.33908]
[1779357655084,27.31,77600.86,0.0,0.23579,0.00016,21.3541]
[1779357660121,27.31,77599.03,0.0,0.2355,0.00016,21.33932]
[1779357664363,27.31,77599.02,0.0,0.23551,0.00016,21.33951]
[1779357664401,27.31,77599.02,0.0,0.23551,0.00016,21.33951]
[1779357665034,27.31,77598.99,0.0,0.23551,0.00016,21.33962]
[1779357665159,27.31,77598.99,0.0,0.23551,0.00016,21.33962]
[1779357665231,27.31,77598.99,0.0,0.23551,0.00016,21.33962]
[1779357665376,27.31,77598.99,0.0,0.23551,0.00016,21.33962]
[1779357665407,27.31,77598.99,0.0,0.23551,0.00016,21.33962]
[1779357665475,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357665617,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357665652,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357665895,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357665917,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357666097,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357666127,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357666414,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357666448,27.31,77599.03,0.0,0.23552,0.00016,21.34014]
[1779357666546,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357666640,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357666680,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357666849,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357666891,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357666899,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357667087,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357667165,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357667331,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357667370,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357667542,27.31,77599.04,0.0,0.23553,0.00016,21.34042]
[1779357667382,27.31,77598.65,0.0,0.23547,0.00016,21.33733]
[1779357667576,27.31,77598.65,0.0,0.23547,0.00016,21.33733]
[1779357673210,27.31,77599.1,0.0,0.23556,0.00016,21.34187]
[1779357679253,27.32,77601.09,0.0,0.2359,0.00016,21.35947]
[1779357684288,27.32,77602.64,0.0,0.23616,0.00016,21.37326]
[1779357688769,27.32,77594.25,0.0,0.23482,0.00016,21.30363]
[1779357688838,27.32,77594.25,0.0,0.23482,0.00016,21.30363]
[1779357689324,27.32,77593.71,0.0,0.23474,0.00016,21.29932]
[1779357689582,27.32,77593.71,0.0,0.23474,0.00016,21.29932]
[1779357689597,27.32,77593.71,0.0,0.23474,0.00016,21.29932]
[1779357689629,27.32,77593.71,0.0,0.23474,0.00016,21.29932]
[1779357690489,27.32,77592.9,0.0,0.23461,0.00016,21.29274]
[1779357695505,27.32,77597.42,0.0,0.23533,0.00016,21.32769]
[1779357700506,27.33,77598.25,0.0,0.23549,0.00016,21.33562]
[1779357705516,27.33,77592.27,0.0,0.23454,0.00016,21.28635]
[1779357710518,27.33,77589.39,0.0,0.23409,0.00016,21.26333]
[1779357713634,27.33,77580.24,0.0,0.23263,0.00016,21.18709]
[1779357718650,27.33,77579.39,0.0,0.23252,0.00016,21.181]
[1779357723664,27.34,77579.85,0.0,0.23261,0.00016,21.18591]
[1779357728693,27.34,77581.66,0.0,0.23292,0.00016,21.20215]
[1779357733709,27.34,77582.71,0.0,0.23311,0.00016,21.21184]
[1779357738737,27.34,77585.85,0.0,0.23363,0.00016,21.23902]
[1779357743764,27.34,77590.02,0.0,0.23431,0.00016,21.27466]
[1779357748774,27.35,77592.61,0.0,0.23474,0.00016,21.29691]
[1779357753799,27.35,77595.12,0.0,0.23514,0.00016,21.3149]
[1779357758820,27.35,77597.35,0.0,0.23552,0.00016,21.33443]
[1779357763842,27.35,77591.22,0.0,0.23454,0.00016,21.28378]
[1779357768873,27.35,77590.74,0.0,0.23448,0.00016,21.28081]
[1779357773901,27.36,77588.95,0.0,0.23421,0.00016,21.26679]
[1779357778914,27.36,77581.5,0.0,0.23302,0.00016,21.20479]
[1779357783915,27.36,77577.39,0.0,0.23238,0.00016,21.17114]
[1779357788922,27.36,77577.6,0.0,0.23244,0.00016,21.17397]
[1779357793952,27.37,77578.36,0.0,0.23258,0.00016,21.18139]
[1779357798955,27.37,77579.0,0.0,0.2327,0.00016,21.18772]
[1779357803955,27.37,77579.07,0.0,0.23273,0.00016,21.18918]
[1779357808974,27.37,77577.95,0.0,0.23257,0.00016,21.18057]
[1779357813985,27.37,77578.16,0.0,0.23259,0.00016,21.17926]
[1779357819006,27.38,77577.8,0.0,0.23255,0.00016,21.17704]
[1779357824008,27.38,77577.77,0.0,0.23256,0.00016,21.1776]
[1779357829008,27.38,77577.15,0.0,0.23247,0.00016,21.17316]
[1779357834016,27.38,77576.67,0.0,0.23241,0.00016,21.16988]
[1779357839035,27.38,77576.28,0.0,0.23236,0.00016,21.16734]
[1779357844036,27.38,77574.62,0.0,0.23211,0.00016,21.15409]
[1779357849051,27.39,77573.83,0.0,0.232,0.00016,21.14822]
[1779357854053,27.39,77573.53,0.0,0.23197,0.00016,21.14647]
[1779357857395,27.39,77572.59,0.0,0.23182,0.00016,21.139]
[1779357857658,27.39,77569.37,0.0,0.23131,0.00016,21.112]
[1779357862675,27.39,77568.96,0.0,0.23125,0.00016,21.10899]
[1779357867695,27.39,77569.78,0.0,0.23139,0.00016,21.11619]
[1779357872705,27.39,77571.26,0.0,0.2316,0.00016,21.12496]
[1779357877713,27.39,77575.71,0.0,0.23232,0.00016,21.16262]
[1779357882723,27.39,77576.35,0.0,0.23242,0.00016,21.16796]
[1779357887742,27.39,77576.54,0.0,0.23245,0.00016,21.16946]
[1779357892766,27.39,77577.3,0.0,0.23257,0.00016,21.17575]
[1779357897779,27.39,77584.69,0.0,0.23376,0.00016,21.23766]
[1779357902790,27.39,77590.11,0.0,0.23463,0.00016,21.28266]
[1779357907808,27.39,77583.67,0.0,0.23358,0.00016,21.22809]
[1779357912833,27.39,77582.65,0.0,0.23341,0.00016,21.21932]
[1779357917841,27.39,77583.7,0.0,0.23357,0.00016,21.22797]
[1779357922864,27.39,77588.17,0.0,0.23429,0.00016,21.26524]
[1779357927887,27.39,77588.3,0.0,0.2343,0.00016,21.26605]
[1779357932911,27.39,77586.62,0.0,0.234,0.00016,21.24788]
[1779357937932,27.39,77581.63,0.0,0.2332,0.00016,21.20587]
[1779357942948,27.39,77578.17,0.0,0.23264,0.00016,21.17684]
[1779357947966,27.39,77578.59,0.0,0.23271,0.00016,21.18063]
[1779357952988,27.39,77580.8,0.0,0.23307,0.00016,21.19945]
[1779357958007,27.39,77581.85,0.0,0.23324,0.00016,21.20838]
[1779357963025,27.39,77581.54,0.0,0.23319,0.00016,21.20579]
[1779357968038,27.39,77581.44,0.0,0.23318,0.00016,21.20496]
[1779357973039,27.39,77581.39,0.0,0.23317,0.00016,21.20454]
[1779357978043,27.39,77586.48,0.0,0.23399,0.00016,21.24731]
[1779357978808,27.39,77586.48,0.0,0.23399,0.00016,21.24731]
[1779357978843,27.39,77589.3,0.0,0.23445,0.00016,21.27097]
[1779357983871,27.39,77593.46,0.0,0.23513,0.00016,21.3065]
[1779357987819,27.39,77581.89,0.0,0.23328,0.00016,21.21017]
[1779357992825,27.39,77581.03,0.0,0.23312,0.00016,21.19925]
[1779357997851,27.39,77580.44,0.0,0.23303,0.00016,21.19474]
[1779358002855,27.39,77581.27,0.0,0.23317,0.00016,21.20217]
[1779358007866,27.39,77583.59,0.0,0.23356,0.00016,21.22201]
[1779358012869,27.39,77583.09,0.0,0.23348,0.00016,21.21805]
[1779358017875,27.4,77578.14,0.0,0.23269,0.00016,21.17669]
[1779358022889,27.4,77579.81,0.0,0.23296,0.00016,21.19115]
[1779358027909,27.4,77580.36,0.0,0.23306,0.00016,21.19613]
[1779358032937,27.4,77579.25,0.0,0.23289,0.00016,21.18717]
[1779358037957,27.4,77578.24,0.0,0.23273,0.00016,21.17901]
[1779358042974,27.4,77578.58,0.0,0.23279,0.00016,21.18222]
[1779358045606,27.4,77578.03,0.0,0.23271,0.00016,21.17772]
[1779358045849,27.4,77572.17,0.0,0.23177,0.00016,21.12844]
[1779358050867,27.4,77569.64,0.0,0.23137,0.00016,21.10755]
[1779358055903,27.4,77569.72,0.0,0.23136,0.00016,21.10462]
[1779358060937,27.4,77570.14,0.0,0.23144,0.00016,21.10854]
[1779358065975,27.4,77570.83,0.0,0.23155,0.00016,21.11473]
[1779358071008,27.4,77572.38,0.0,0.23181,0.00016,21.12816]
[1779358076042,27.41,77573.16,0.0,0.23194,0.00016,21.13507]
[1779358081080,27.41,77573.97,0.0,0.23208,0.00016,21.14221]
[1779358086112,27.41,77576.03,0.0,0.23241,0.00016,21.15977]
[1779358091147,27.41,77572.88,0.0,0.23191,0.00016,21.13352]
[1779358095950,27.41,77572.95,0.0,0.23193,0.00016,21.13439]
[1779358096937,27.41,77572.95,0.0,0.23193,0.00016,21.13439]
[1779358096943,27.41,77572.95,0.0,0.23193,0.00016,21.13439]
[1779358096975,27.41,77572.31,0.0,0.23183,0.00016,21.12914]
[1779358102226,27.41,77571.42,0.0,0.2317,0.00016,21.12218]
[1779358107260,27.41,77563.89,0.0,0.2305,0.00016,21.05931]
[1779358108639,27.41,77563.89,0.0,0.2305,0.00016,21.05931]
[1779358108927,27.41,77563.81,0.0,0.23049,0.00016,21.05879]
[1779358111288,27.41,77575.96,0.0,0.23242,0.00016,21.15776]
[1779358116322,27.41,77573.58,0.0,0.23205,0.00016,21.13811]
[1779358121357,27.41,77571.32,0.0,0.2317,0.00016,21.11957]
[1779358126326,27.42,77575.39,0.0,0.23236,0.00016,21.15418]
[1779358126331,27.42,77575.39,0.0,0.23236,0.00016,21.15418]
[1779358126397,27.42,77575.96,0.0,0.23245,0.00016,21.15903]
[1779358131507,27.42,77578.56,0.0,0.23287,0.00016,21.1811]
[1779358138480,27.42,77578.41,0.0,0.23285,0.00016,21.18002]
[1779358143532,27.42,77575.79,0.0,0.23243,0.00016,21.15814]
[1779358148567,27.42,77575.44,0.0,0.23238,0.00016,21.15547]
[1779358153601,27.42,77576.35,0.0,0.23253,0.00016,21.16342]
[1779358156450,27.42,77577.24,0.0,0.23268,0.00016,21.17101]
[1779358156965,27.42,77579.85,0.0,0.2331,0.00016,21.193]
[1779358161965,27.42,77579.79,0.0,0.23309,0.00016,21.19259]
[1779358166968,27.42,77580.4,0.0,0.23319,0.00016,21.19777]
[1779358171696,27.42,77579.64,0.0,0.23304,0.00016,21.18747]
[1779358171951,27.42,77577.05,0.0,0.23263,0.00016,21.1657]
[1779358173801,27.42,77574.81,0.0,0.23227,0.00016,21.14685]
[1779358174061,27.42,77573.75,0.0,0.2321,0.00016,21.13803]
[1779358175872,27.42,77574.34,0.0,0.23219,0.00016,21.14305]
[1779358175930,27.42,77574.22,0.0,0.23217,0.00016,21.14209]
[1779358181797,27.42,77575.33,0.0,0.23236,0.00016,21.15179]
[1779358186836,27.42,77591.73,0.0,0.23501,0.00016,21.28973]
[1779358191874,27.42,77595.06,0.0,0.23555,0.00016,21.31749]
[1779358196908,27.42,77595.11,0.0,0.23556,0.00016,21.31794]
[1779358201950,27.42,77596.83,0.0,0.23584,0.00016,21.33253]
[1779358202952,27.42,77605.81,0.0,0.2373,0.00016,21.40762]
[1779358204614,27.42,77610.05,0.0,0.23799,0.00016,21.44301]
[1779358204646,27.42,77610.05,0.0,0.23799,0.00016,21.44301]
[1779358209690,27.42,77610.59,0.0,0.23809,0.00016,21.44792]
[1779358214881,27.42,77613.98,0.0,0.23865,0.00016,21.47643]
[1779358221087,27.42,77616.31,0.0,0.23904,0.00016,21.49641]
[1779358227130,27.43,77616.48,0.0,0.23908,0.00016,21.49833]
[1779358232164,27.43,77617.58,0.0,0.23924,0.00016,21.50399]
[1779358238220,27.43,77617.46,0.0,0.23923,0.00016,21.50354]
[1779358245813,27.43,77621.4,0.0,0.23989,0.00016,21.53685]
[1779358253325,27.43,77621.85,0.0,0.23997,0.00016,21.54096]
[1779358254623,27.43,77621.85,0.0,0.23997,0.00016,21.54096]
[1779358255042,27.43,77623.81,0.0,0.24029,0.00016,21.55728]
[1779358260577,27.43,77621.62,0.0,0.23994,0.00016,21.5394]
[1779358262064,27.43,77622.55,0.0,0.24009,0.00016,21.54716]
[1779358262157,27.43,77622.55,0.0,0.24009,0.00016,21.54726]
[1779358267424,27.43,77621.97,0.0,0.23999,0.00016,21.54203]
[1779358272459,27.43,77618.91,0.0,0.23948,0.00016,21.51604]
[1779358277974,27.43,77617.75,0.0,0.23928,0.00016,21.50595]
[1779358283538,27.43,77616.03,0.0,0.23898,0.00016,21.49077]
[1779358288575,27.42,77615.76,0.0,0.23892,0.00016,21.48789]
[1779358294615,27.42,77616.44,0.0,0.23899,0.00016,21.48877]
[1779358298783,27.42,77614.89,0.0,0.23873,0.00016,21.47547]
[1779358298794,27.42,77614.89,0.0,0.23873,0.00016,21.47547]
[1779358304685,27.42,77614.62,0.0,0.23866,0.00016,21.4721]
[1779358309720,27.42,77614.99,0.0,0.23871,0.00016,21.47442]
[1779358314754,27.42,77615.42,0.0,0.23876,0.00016,21.47718]
[1779358319793,27.41,77613.92,0.0,0.2385,0.00016,21.4639]
[1779358324034,27.41,77603.41,0.0,0.23677,0.00016,21.37571]
[1779358329866,27.41,77605.21,0.0,0.23705,0.00016,21.38971]
[1779358331952,27.41,77605.69,0.0,0.23712,0.00016,21.39353]
[1779358331962,27.41,77605.69,0.0,0.23712,0.00016,21.39353]
[1779358331964,27.41,77605.69,0.0,0.23712,0.00016,21.39353]
[1779358332210,27.41,77606.04,0.0,0.23717,0.00016,21.39626]
[1779358337223,27.41,77604.67,0.0,0.23694,0.00016,21.38411]
[1779358342225,27.4,77599.19,0.0,0.23603,0.00016,21.33753]
[1779358347225,27.4,77596.2,0.0,0.23553,0.00016,21.31185]
[1779358348156,27.4,77584.99,0.0,0.23371,0.00016,21.21768]
[1779358353172,27.4,77580.33,0.0,0.23293,0.00016,21.17457]
[1779358358188,27.4,77579.88,0.0,0.23286,0.00016,21.17085]
[1779358361138,27.4,77579.52,0.0,0.2328,0.00016,21.16787]
[1779358361185,27.4,77579.52,0.0,0.2328,0.00016,21.16787]
[1779358362226,27.4,77579.23,0.0,0.23276,0.00016,21.16544]
[1779358362248,27.4,77579.23,0.0,0.23276,0.00016,21.16544]
[1779358363098,27.4,77578.13,0.0,0.23258,0.00016,21.15622]
[1779358368134,27.4,77577.68,0.0,0.23251,0.00016,21.15255]
[1779358373625,27.4,77576.71,0.0,0.23236,0.00016,21.14448]
[1779358379211,27.4,77577.22,0.0,0.23245,0.00016,21.14908]
[1779358386812,27.4,77577.45,0.0,0.23249,0.00016,21.15135]
[1779358392300,27.41,77578.77,0.0,0.23271,0.00016,21.16264]
[1779358397336,27.41,77579.28,0.0,0.23279,0.00016,21.16701]
[1779358402370,27.41,77578.57,0.0,0.23268,0.00016,21.16115]
[1779358407406,27.41,77577.13,0.0,0.23245,0.00016,21.14916]
[1779358415461,27.41,77577.02,0.0,0.23241,0.00016,21.14454]
[1779358420496,27.41,77577.45,0.0,0.23248,0.00016,21.14827]
[1779358425531,27.41,77580.31,0.0,0.23294,0.00016,21.17232]
[1779358430573,27.41,77586.9,0.0,0.234,0.00016,21.22749]
[1779358435614,27.41,77584.39,0.0,0.23359,0.00016,21.20606]
[1779358440654,27.4,77578.88,0.0,0.23269,0.00016,21.1595]
[1779358445686,27.4,77575.35,0.0,0.23213,0.00016,21.12987]
[1779358450721,27.41,77575.77,0.0,0.2322,0.00016,21.13353]
[1779358457306,27.41,77576.47,0.0,0.23231,0.00016,21.13955]
[1779358462808,27.41,77577.9,0.0,0.23254,0.00016,21.15165]
[1779358467844,27.41,77577.6,0.0,0.23249,0.00016,21.14913]
[1779358472879,27.41,77577.64,0.0,0.23247,0.00016,21.14555]
[1779358477913,27.41,77578.15,0.0,0.23256,0.00016,21.14986]
[1779358482949,27.41,77578.19,0.0,0.23256,0.00016,21.15019]
[1779358487984,27.41,77579.08,0.0,0.23271,0.00016,21.15767]
[1779358493020,27.41,77578.77,0.0,0.23265,0.00016,21.15501]
[1779358498054,27.41,77578.25,0.0,0.23257,0.00016,21.15061]
[1779358503091,27.41,77578.91,0.0,0.23268,0.00016,21.15613]
[1779358508295,27.41,77581.56,0.0,0.2331,0.00016,21.17831]
[1779358513728,27.4,77585.72,0.0,0.23376,0.00016,21.21284]
[1779358519200,27.4,77585.98,0.0,0.2338,0.00016,21.21456]
[1779358524236,27.4,77588.77,0.0,0.23424,0.00016,21.23746]
[1779358529271,27.4,77584.64,0.0,0.23356,0.00016,21.2024]
[1779358534306,27.4,77582.55,0.0,0.23319,0.00016,21.18063]
[1779358539342,27.4,77583.58,0.0,0.23335,0.00016,21.18902]
[1779358544376,27.4,77592.05,0.0,0.23472,0.00016,21.25996]
[1779358544694,27.4,77592.05,0.0,0.23472,0.00016,21.25996]
[1779358544713,27.4,77592.05,0.0,0.23472,0.00016,21.25996]
[1779358544996,27.4,77592.05,0.0,0.23472,0.00016,21.25996]
[1779358545382,27.4,77592.05,0.0,0.23472,0.00016,21.25999]
[1779358550418,27.4,77595.66,0.0,0.2353,0.00016,21.28995]
[1779358555453,27.4,77598.37,0.0,0.23574,0.00016,21.31286]
[1779358556210,27.4,77598.37,0.0,0.23574,0.00016,21.31286]
[1779358556242,27.4,77598.37,0.0,0.23574,0.00016,21.31286]
[1779358557306,27.4,77598.88,0.0,0.23583,0.00016,21.31717]
[1779358557326,27.4,77598.88,0.0,0.23583,0.00016,21.31717]
[1779358561399,27.4,77603.6,0.0,0.2366,0.00016,21.35671]
[1779358561423,27.4,77603.6,0.0,0.2366,0.00016,21.35671]
[1779358563458,27.4,77598.13,0.0,0.23571,0.00016,21.3112]
[1779358563479,27.4,77598.13,0.0,0.23571,0.00016,21.3112]
[1779358573582,27.4,77601.49,0.0,0.23628,0.00016,21.34028]
[1779358578618,27.4,77601.81,0.0,0.23633,0.00016,21.34296]
[1779358583718,27.4,77597.94,0.0,0.2357,0.00016,21.31082]
[1779358586320,27.4,77593.55,0.0,0.23499,0.00016,21.27398]
[1779358586422,27.4,77591.45,0.0,0.23465,0.00016,21.25633]
[1779358589079,27.4,77579.49,0.0,0.23271,0.00016,21.15571]
[1779358594729,27.4,77580.25,0.0,0.2328,0.00016,21.1575]
[1779358599766,27.4,77580.65,0.0,0.23286,0.00016,21.16069]
[1779358604800,27.4,77583.05,0.0,0.23324,0.00016,21.18073]
[1779358609838,27.4,77586.12,0.0,0.23373,0.00016,21.20608]
[1779358614870,27.4,77592.58,0.0,0.23476,0.00016,21.25971]
[1779358619905,27.4,77592.8,0.0,0.23478,0.00016,21.26068]
[1779358624939,27.39,77590.07,0.0,0.23432,0.00016,21.23694]
[1779358629978,27.39,77587.51,0.0,0.23389,0.00016,21.21451]
[1779358635012,27.39,77584.38,0.0,0.23336,0.00016,21.18728]
[1779358640046,27.39,77583.19,0.0,0.23316,0.00016,21.17648]
[1779358645057,27.39,77584.03,0.0,0.23328,0.00016,21.18293]
[1779358650116,27.38,77578.08,0.0,0.2323,0.00016,21.13203]
[1779358655152,27.38,77576.91,0.0,0.23208,0.00016,21.11781]
[1779358661194,27.38,77577.31,0.0,0.23213,0.00016,21.12068]
[1779358667235,27.38,77577.77,0.0,0.2322,0.00016,21.12404]
[1779358672272,27.38,77577.29,0.0,0.23211,0.00016,21.11955]
[1779358678603,27.38,77576.37,0.0,0.23195,0.00016,21.11133]
[1779358684355,27.38,77576.45,0.0,0.23195,0.00016,21.11121]
[1779358690287,27.38,77577.07,0.0,0.23204,0.00016,21.11606]
[1779358695433,27.37,77577.16,0.0,0.23205,0.00016,21.1162]
[1779358700468,27.37,77576.89,0.0,0.23199,0.00016,21.11347]
[1779358705503,27.37,77582.05,0.0,0.23281,0.00016,21.15633]
[1779358710539,27.37,77581.74,0.0,0.23275,0.00016,21.15302]
[1779358716581,27.37,77581.99,0.0,0.23275,0.00016,21.15043]
[1779358721617,27.37,77576.5,0.0,0.23185,0.00016,21.10365]
[1779358726651,27.37,77582.33,0.0,0.23278,0.00016,21.15213]
[1779358731685,27.36,77583.69,0.0,0.23299,0.00016,21.16312]
[1779358736720,27.36,77582.18,0.0,0.23274,0.00016,21.15006]
[1779358742045,27.36,77582.78,0.0,0.23283,0.00016,21.15489]
[1779358744751,27.36,77583.35,0.0,0.23292,0.00016,21.15949]
[1779358744773,27.36,77583.35,0.0,0.23292,0.00016,21.15949]
[1779358745939,27.36,77586.31,0.0,0.2334,0.00016,21.18441]
[1779358746405,27.36,77586.31,0.0,0.2334,0.00016,21.18441]
[1779358748710,27.36,77583.53,0.0,0.23294,0.00016,21.16069]
[1779358748762,27.36,77583.53,0.0,0.23294,0.00016,21.16069]
[1779358753845,27.36,77579.6,0.0,0.2323,0.00016,21.12707]
[1779358760889,27.36,77579.86,0.0,0.23232,0.00016,21.1282]
[1779358765923,27.36,77580.23,0.0,0.23237,0.00016,21.13068]
[1779358770959,27.35,77581.82,0.0,0.23261,0.00016,21.14342]
[1779358776001,27.35,77585.64,0.0,0.23318,0.00016,21.17099]
[1779358781037,27.35,77591.93,0.0,0.23419,0.00016,21.22308]
[1779358786071,27.35,77601.18,0.0,0.23567,0.00016,21.29997]
[1779358791106,27.35,77604.35,0.0,0.23617,0.00016,21.32554]
[1779358796141,27.35,77599.97,0.0,0.23544,0.00016,21.28814]
[1779358801178,27.34,77603.47,0.0,0.236,0.00016,21.31685]
[1779358806214,27.34,77608.57,0.0,0.23682,0.00016,21.35882]
[1779358810464,27.34,77609.78,0.0,0.237,0.00016,21.3685]
[1779358810488,27.34,77609.78,0.0,0.237,0.00016,21.3685]
[1779358811548,27.34,77611.92,0.0,0.23735,0.00016,21.38623]
[1779358811643,27.34,77613.06,0.0,0.23753,0.00016,21.39547]
[1779358818298,27.34,77615.6,0.0,0.23793,0.00016,21.41574]
[1779358823333,27.34,77617.02,0.0,0.23814,0.00016,21.42681]
[1779358828368,27.33,77620.34,0.0,0.23867,0.00016,21.4537]
[1779358833403,27.33,77622.48,0.0,0.23898,0.00016,21.46682]
[1779358838438,27.33,77625.43,0.0,0.23945,0.00016,21.49056]
[1779358843472,27.33,77626.76,0.0,0.23965,0.00016,21.50077]
[1779358848508,27.33,77632.69,0.0,0.2406,0.00016,21.54909]
[1779358851605,27.32,77635.81,0.0,0.24111,0.00016,21.57459]
[1779358851628,27.32,77635.81,0.0,0.24111,0.00016,21.57459]
[1779358857571,27.32,77626.88,0.0,0.23963,0.00016,21.49999]
[1779358862610,27.32,77625.06,0.0,0.23932,0.00016,21.48452]
[1779358867728,27.32,77622.56,0.0,0.2389,0.00016,21.4631]
[1779358873151,27.32,77617.67,0.0,0.23809,0.00016,21.42168]
[1779358873192,27.32,77617.67,0.0,0.23809,0.00016,21.42168]
[1779358878717,27.32,77615.09,0.0,0.23766,0.00016,21.39977]
[1779358883753,27.32,77612.63,0.0,0.23725,0.00016,21.37889]
[1779358888788,27.32,77609.93,0.0,0.2368,0.00016,21.356]
[1779358893823,27.32,77608.55,0.0,0.23654,0.00016,21.34025]
[1779358899530,27.32,77607.42,0.0,0.23636,0.00016,21.33066]
[1779358903832,27.32,77607.61,0.0,0.23639,0.00016,21.33243]
[1779358904802,27.32,77607.69,0.0,0.23641,0.00016,21.33319]
[1779358905940,27.32,77606.95,0.0,0.23629,0.00016,21.32705]
[1779358905982,27.32,77607.45,0.0,0.23637,0.00016,21.33123]
[1779358911034,27.32,77608.03,0.0,0.23647,0.00016,21.33641]
[1779358916984,27.32,77608.87,0.0,0.23662,0.00016,21.34387]
[1779358922018,27.32,77609.09,0.0,0.23666,0.00016,21.34618]
[1779358927095,27.32,77606.75,0.0,0.23629,0.00016,21.32701]
[1779358927131,27.32,77606.75,0.0,0.23629,0.00016,21.32701]
[1779358927196,27.32,77598.48,0.0,0.23494,0.00016,21.25774]
[1779358928431,27.32,77598.48,0.0,0.23494,0.00016,21.25774]
[1779358928456,27.32,77594.77,0.0,0.23435,0.00016,21.22675]
[1779358934103,27.32,77597.88,0.0,0.23486,0.00016,21.25332]
[1779358939138,27.32,77599.22,0.0,0.23508,0.00016,21.26485]
[1779358944172,27.32,77601.32,0.0,0.23543,0.00016,21.28258]
[1779358949207,27.32,77604.63,0.0,0.23596,0.00016,21.31027]
[1779358954493,27.32,77601.91,0.0,0.23549,0.00016,21.28348]
[1779358958828,27.32,77599.82,0.0,0.23515,0.00016,21.26582]
[1779358958919,27.32,77600.13,0.0,0.2352,0.00016,21.26835]
[1779358961166,27.32,77600.49,0.0,0.23526,0.00016,21.2713]
[1779358961291,27.32,77600.49,0.0,0.23526,0.00016,21.2713]
[1779358966326,27.32,77601.76,0.0,0.23546,0.00016,21.28183]
[1779358971362,27.32,77603.53,0.0,0.23574,0.00016,21.29649]
[1779358976396,27.32,77603.28,0.0,0.2357,0.00016,21.29421]
[1779358981828,27.32,77601.59,0.0,0.23542,0.00016,21.27994]
[1779358983858,27.32,77601.66,0.0,0.23543,0.00016,21.28048]
[1779358983866,27.32,77601.66,0.0,0.23543,0.00016,21.28048]
[1779358983913,27.32,77601.04,0.0,0.23533,0.00016,21.27525]
[1779358989001,27.32,77596.67,0.0,0.23462,0.00016,21.23849]
[1779358994523,27.32,77590.98,0.0,0.2337,0.00016,21.19079]
[1779359000565,27.32,77592.69,0.0,0.23398,0.00016,21.20538]
[1779359005602,27.32,77596.49,0.0,0.2346,0.00016,21.23744]
[1779359010636,27.32,77598.06,0.0,0.23486,0.00016,21.25069]
[1779359015670,27.32,77600.02,0.0,0.23515,0.00016,21.26325]
[1779359020704,27.32,77596.64,0.0,0.2346,0.00016,21.23486]
[1779359025740,27.32,77594.61,0.0,0.23427,0.00016,21.21774]
[1779359030774,27.32,77595.74,0.0,0.23445,0.00016,21.22704]
[1779359035811,27.32,77594.14,0.0,0.23418,0.00016,21.2132]
[1779359040849,27.32,77589.78,0.0,0.23347,0.00016,21.17619]
[1779359045879,27.32,77587.61,0.0,0.23311,0.00016,21.15772]
[1779359050916,27.32,77586.38,0.0,0.23291,0.00016,21.14721]
[1779359055950,27.32,77587.36,0.0,0.23306,0.00016,21.15528]
[1779359061566,27.32,77585.57,0.0,0.23277,0.00016,21.13995]
[1779359062274,27.32,77585.57,0.0,0.23277,0.00016,21.13995]
[1779359062280,27.32,77585.57,0.0,0.23277,0.00016,21.13995]
[1779359062999,27.32,77585.57,0.0,0.23277,0.00016,21.13986]
[1779359068033,27.32,77592.18,0.0,0.23383,0.00016,21.19498]
[1779359073071,27.32,77594.84,0.0,0.23422,0.00016,21.21283]
[1779359078808,27.31,77594.36,0.0,0.23413,0.00016,21.20824]
[1779359084146,27.31,77588.69,0.0,0.2332,0.00016,21.1598]
[1779359089225,27.31,77585.72,0.0,0.23271,0.00016,21.13453]
[1779359092237,27.31,77582.22,0.0,0.23215,0.00016,21.10492]
[1779359092304,27.31,77583.54,0.0,0.23236,0.00016,21.11607]
[1779359096341,27.31,77586.56,0.0,0.23285,0.00016,21.14148]
[1779359096420,27.31,77587.08,0.0,0.23293,0.00016,21.14582]
[1779359100365,27.31,77597.57,0.0,0.23463,0.00016,21.23403]
[1779359103072,27.31,77601.5,0.0,0.23526,0.00016,21.26676]
[1779359103282,27.31,77600.55,0.0,0.2351,0.00016,21.25862]
[1779359108316,27.31,77601.88,0.0,0.2353,0.00016,21.26905]
[1779359112129,27.31,77597.48,0.0,0.23458,0.00016,21.23159]
[1779359112156,27.31,77597.48,0.0,0.23458,0.00016,21.23159]
[1779359113010,27.31,77592.22,0.0,0.23372,0.00016,21.18723]
[1779359114696,27.31,77592.22,0.0,0.23372,0.00016,21.18723]
[1779359115871,27.31,77585.26,0.0,0.2326,0.00016,21.1285]
[1779359115975,27.31,77544.2,0.0,0.226,0.00016,20.77961]
[1779359116246,27.31,77544.2,0.0,0.226,0.00016,20.77961]
[1779359116906,27.31,77519.39,0.0,0.22207,0.00016,20.56677]
[1779359117611,27.31,77500.82,0.0,0.21916,0.00016,20.40694]
[1779359118637,27.31,77500.82,0.0,0.21916,0.00016,20.40694]
[1779359118705,27.31,77497.39,0.0,0.21862,0.00016,20.37745]
[1779359119187,27.31,77497.39,0.0,0.21862,0.00016,20.37745]
[1779359119564,27.31,77497.39,0.0,0.21862,0.00016,20.37745]
[1779359119633,27.31,77497.19,0.0,0.2186,0.00016,20.37591]
[1779359120885,27.31,77497.19,0.0,0.2186,0.00016,20.37591]
[1779359120983,27.31,77497.11,0.0,0.21858,0.00016,20.37525]
[1779359124985,27.31,77502.98,0.0,0.21951,0.00016,20.42622]
[1779359124999,27.31,77502.98,0.0,0.21951,0.00016,20.42622]
[1779359125024,27.31,77502.98,0.0,0.21951,0.00016,20.42622]
[1779359125055,27.31,77502.98,0.0,0.21951,0.00016,20.42622]
[1779359125382,27.31,77504.19,0.0,0.2197,0.00016,20.43686]
[1779359125416,27.31,77504.19,0.0,0.2197,0.00016,20.43686]
[1779359125478,27.31,77504.19,0.0,0.2197,0.00016,20.43686]
[1779359125487,27.31,77504.19,0.0,0.2197,0.00016,20.43686]
[1779359125831,27.31,77514.77,0.0,0.22137,0.00016,20.52833]
[1779359128991,27.31,77507.03,0.0,0.22015,0.00016,20.46179]
[1779359129489,27.31,77504.22,0.0,0.21972,0.00016,20.43772]
[1779359130812,27.31,77504.22,0.0,0.21972,0.00016,20.43772]
[1779359130869,27.31,77504.22,0.0,0.21972,0.00016,20.43772]
[1779359130901,27.31,77485.81,0.0,0.21684,0.00016,20.27841]
[1779359131438,27.31,77485.81,0.0,0.21684,0.00016,20.27841]
[1779359131467,27.31,77485.81,0.0,0.21684,0.00016,20.27841]
[1779359131939,27.31,77472.04,0.0,0.21468,0.00015,20.15488]
[1779359132262,27.31,77472.04,0.0,0.21468,0.00015,20.15488]
[1779359132269,27.31,77472.04,0.0,0.21468,0.00015,20.15488]
[1779359132957,27.31,77461.98,0.0,0.21313,0.00015,20.06737]
[1779359134354,27.31,77459.19,0.0,0.2127,0.00015,20.04301]
[1779359134366,27.31,77459.19,0.0,0.2127,0.00015,20.04301]
[1779359134522,27.31,77459.77,0.0,0.21279,0.00015,20.04837]
[1779359135903,27.31,77459.77,0.0,0.21279,0.00015,20.04837]
[1779359135917,27.31,77457.68,0.0,0.21248,0.00015,20.03044]
[1779359141157,27.32,77449.99,0.0,0.21131,0.00015,19.96428]
[1779359141530,27.32,77449.99,0.0,0.21131,0.00015,19.96428]
[1779359141581,27.32,77450.19,0.0,0.21135,0.00015,19.96635]
[1779359146613,27.32,77460.32,0.0,0.21294,0.00015,20.05652]
[1779359149033,27.32,77457.7,0.0,0.21254,0.00015,20.03412]
[1779359149060,27.32,77457.7,0.0,0.21254,0.00015,20.03412]
[1779359149044,27.32,77419.83,0.0,0.20676,0.00015,19.70209]
[1779359149193,27.32,77419.83,0.0,0.20676,0.00015,19.70209]
[1779359149621,27.32,77419.83,0.0,0.20676,0.00015,19.70209]
[1779359149768,27.32,77405.47,0.0,0.20459,0.00015,19.57543]
[1779359150336,27.32,77405.47,0.0,0.20459,0.00015,19.57543]
[1779359150375,27.32,77405.47,0.0,0.20459,0.00015,19.57543]
[1779359150863,27.32,77405.47,0.0,0.20459,0.00015,19.57543]
[1779359150892,27.32,77403.38,0.0,0.20428,0.00015,19.55721]
[1779359151263,27.32,77403.38,0.0,0.20428,0.00015,19.55721]
[1779359151432,27.32,77403.38,0.0,0.20428,0.00015,19.55721]
[1779359151652,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152254,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152296,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152404,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152524,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152592,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152936,27.32,77402.74,0.0,0.20419,0.00015,19.55194]
[1779359152967,27.32,77380.59,0.0,0.20088,0.00015,19.35617]
[1779359154161,27.32,77380.59,0.0,0.20088,0.00015,19.35643]
[1779359154832,27.32,77380.59,0.0,0.20088,0.00015,19.35643]
[1779359154936,27.32,77380.59,0.0,0.20088,0.00015,19.35643]
[1779359154998,27.33,77368.86,0.0,0.19925,0.00015,19.25884]
[1779359155164,27.33,77368.86,0.0,0.19925,0.00015,19.25884]
[1779359155857,27.33,77368.86,0.0,0.19925,0.00015,19.25884]
[1779359156003,27.33,77368.86,0.0,0.19925,0.00015,19.25884]
[1779359156038,27.34,77365.34,0.0,0.19874,0.00015,19.22825]
[1779359156439,27.34,77365.34,0.0,0.19874,0.00015,19.22825]
[1779359157521,27.34,77366.04,0.0,0.19884,0.00015,19.23447]
[1779359157651,27.34,77366.04,0.0,0.19884,0.00015,19.23447]
[1779359157690,27.34,77366.04,0.0,0.19884,0.00015,19.23447]
[1779359157824,27.34,77366.04,0.0,0.19884,0.00015,19.23447]
[1779359157871,27.34,77366.04,0.0,0.19884,0.00015,19.23447]
[1779359157877,27.34,77368.39,0.0,0.1992,0.00015,19.25596]
[1779359158557,27.34,77368.39,0.0,0.1992,0.00015,19.25596]
[1779359159880,27.35,77373.29,0.0,0.20004,0.00015,19.30601]
[1779359159918,27.35,77373.29,0.0,0.20004,0.00015,19.30601]
[1779359160226,27.35,77374.45,0.0,0.20021,0.00015,19.3163]
[1779359160557,27.35,77374.45,0.0,0.20021,0.00015,19.3163]
[1779359160618,27.35,77374.45,0.0,0.20021,0.00015,19.3163]
[1779359160646,27.35,77374.45,0.0,0.20021,0.00015,19.3163]
[1779359160720,27.35,77374.45,0.0,0.20021,0.00015,19.3163]
[1779359161104,27.36,77363.99,0.0,0.19875,0.00015,19.22848]
[1779359161574,27.36,77363.99,0.0,0.19875,0.00015,19.22848]
[1779359161646,27.36,77363.99,0.0,0.19875,0.00015,19.22848]
[1779359161862,27.37,77349.24,0.0,0.1967,0.00015,19.10488]
[1779359162937,27.38,77329.53,0.0,0.19389,0.00015,18.93342]
[1779359163883,27.38,77329.53,0.0,0.19389,0.00015,18.93342]
[1779359163984,27.38,77314.79,0.0,0.19175,0.00014,18.80232]
[1779359164471,27.38,77314.79,0.0,0.19175,0.00014,18.80232]
[1779359164897,27.38,77305.38,0.0,0.1904,0.00014,18.71884]
[1779359166506,27.4,77305.34,0.0,0.19052,0.00014,18.72578]
[1779359166762,27.41,77283.66,0.0,0.18751,0.00014,18.53788]
[1779359167397,27.41,77283.66,0.0,0.18751,0.00014,18.53788]
[1779359167465,27.41,77283.66,0.0,0.18751,0.00014,18.53788]
[1779359168108,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168422,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168452,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168726,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168753,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168843,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168892,27.42,77271.88,0.0,0.18597,0.00014,18.44067]
[1779359168939,27.44,77278.69,0.0,0.18705,0.00014,18.50873]
[1779359170476,27.46,77278.33,0.0,0.18719,0.00014,18.51678]
[1779359170567,27.46,77278.33,0.0,0.18719,0.00014,18.51678]
[1779359170856,27.48,77298.41,0.0,0.19022,0.00014,18.70628]
[1779359173092,27.51,77315.26,0.0,0.19293,0.00014,18.87272]
[1779359174078,27.51,77315.26,0.0,0.19293,0.00014,18.87272]
[1779359174136,27.51,77301.49,0.0,0.19095,0.00014,18.75079]
[1779359174230,27.51,77301.49,0.0,0.19095,0.00014,18.75079]
[1779359174275,27.51,77301.49,0.0,0.19095,0.00014,18.75079]
[1779359174783,27.51,77301.49,0.0,0.19095,0.00014,18.75079]
[1779359174838,27.51,77288.86,0.0,0.18915,0.00014,18.63889]
[1779359175652,27.51,77288.86,0.0,0.18915,0.00014,18.63889]
[1779359175670,27.51,77288.86,0.0,0.18915,0.00014,18.63889]
[1779359175732,27.51,77288.86,0.0,0.18915,0.00014,18.63889]
[1779359175934,27.51,77288.86,0.0,0.18915,0.00014,18.63889]
[1779359176036,27.51,77280.74,0.0,0.188,0.00014,18.567]
[1779359176891,27.51,77280.74,0.0,0.188,0.00014,18.567]
[1779359177146,27.52,77291.84,0.0,0.18968,0.00014,18.67195]
[1779359177730,27.52,77291.84,0.0,0.18968,0.00014,18.67195]
[1779359177736,27.52,77291.84,0.0,0.18968,0.00014,18.67195]
[1779359177765,27.52,77291.84,0.0,0.18968,0.00014,18.67195]
[1779359177859,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359178261,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359178266,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359178292,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359178372,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359178411,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359178566,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359179010,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359179030,27.53,77291.84,0.0,0.1898,0.00014,18.67916]
[1779359179158,27.54,77298.49,0.0,0.19077,0.00014,18.73909]
[1779359179450,27.54,77298.49,0.0,0.19077,0.00014,18.73909]
[1779359183896,27.59,77312.55,0.0,0.19326,0.00014,18.89217]
[1779359184750,27.59,77312.55,0.0,0.19326,0.00014,18.89217]
[1779359185069,27.59,77312.55,0.0,0.19326,0.00014,18.89217]
[1779359185085,27.59,77312.55,0.0,0.19326,0.00014,18.89217]
[1779359185093,27.59,77312.55,0.0,0.19326,0.00014,18.89217]
[1779359185097,27.59,77312.55,0.0,0.19326,0.00014,18.89217]
[1779359185096,27.59,77324.45,0.0,0.195,0.00015,18.99829]
[1779359185366,27.59,77324.45,0.0,0.195,0.00015,18.99829]
[1779359185945,27.59,77324.45,0.0,0.195,0.00015,18.99829]
[1779359185970,27.59,77324.45,0.0,0.195,0.00015,18.99829]
[1779359186037,27.59,77324.45,0.0,0.195,0.00015,18.99829]
[1779359186363,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186383,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186395,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186397,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186415,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186483,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186488,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186533,27.59,77327.14,0.0,0.1954,0.00015,19.02284]
[1779359186918,27.59,77327.14,0.0,0.19541,0.00015,19.02358]
[1779359187974,27.59,77327.14,0.0,0.19541,0.00015,19.02358]
[1779359187992,27.59,77327.14,0.0,0.19541,0.00015,19.02358]
[1779359188009,27.59,77327.14,0.0,0.19541,0.00015,19.02358]
[1779359188153,27.59,77334.91,0.0,0.19656,0.00015,19.09283]
[1779359188792,27.59,77334.91,0.0,0.19656,0.00015,19.09283]
[1779359188825,27.59,77334.91,0.0,0.19656,0.00015,19.09283]
[1779359188931,27.6,77334.91,0.0,0.19657,0.00015,19.09349]
[1779359190095,27.6,77334.91,0.0,0.19657,0.00015,19.09349]
[1779359190162,27.6,77334.91,0.0,0.19657,0.00015,19.09349]
[1779359190162,27.6,77334.91,0.0,0.19657,0.00015,19.09349]
[1779359189939,27.6,77323.5,0.0,0.19492,0.00014,18.99335]
[1779359190298,27.6,77323.5,0.0,0.19492,0.00014,18.99335]
[1779359190608,27.6,77323.5,0.0,0.19492,0.00014,18.99335]
[1779359190650,27.6,77323.5,0.0,0.19492,0.00014,18.99335]
[1779359190935,27.6,77323.5,0.0,0.19492,0.00014,18.99335]
[1779359194859,27.6,77315.91,0.0,0.1938,0.00014,18.92295]
[1779359196313,27.6,77307.69,0.0,0.19264,0.00014,18.85146]
[1779359196386,27.6,77307.69,0.0,0.19264,0.00014,18.85146]
[1779359197035,27.6,77307.69,0.0,0.19264,0.00014,18.85146]
[1779359202071,27.61,77306.45,0.0,0.19253,0.00014,18.8449]
[1779359202902,27.61,77306.45,0.0,0.19253,0.00014,18.8449]
[1779359202943,27.61,77306.45,0.0,0.19253,0.00014,18.8449]
[1779359202972,27.61,77306.45,0.0,0.19253,0.00014,18.8449]
[1779359203003,27.61,77306.45,0.0,0.19253,0.00014,18.8449]
[1779359203079,27.61,77308.17,0.0,0.19279,0.00014,18.86078]
[1779359204930,27.61,77309.56,0.0,0.193,0.00014,18.87371]
[1779359205091,27.61,77305.93,0.0,0.19249,0.00014,18.84222]
[1779359207209,27.61,77290.31,0.0,0.19027,0.00014,18.70495]
[1779359207306,27.61,77290.31,0.0,0.19027,0.00014,18.70495]
[1779359207394,27.61,77290.31,0.0,0.19027,0.00014,18.70495]
[1779359207819,27.61,77290.31,0.0,0.19027,0.00014,18.70495]
[1779359207848,27.61,77290.31,0.0,0.19027,0.00014,18.70495]
[1779359207972,27.61,77290.31,0.0,0.19027,0.00014,18.70495]
[1779359208118,27.62,77290.31,0.0,0.19028,0.00014,18.7054]
[1779359209127,27.62,77270.75,0.0,0.18751,0.00014,18.5324]
[1779359209262,27.62,77270.75,0.0,0.18751,0.00014,18.5324]
[1779359210636,27.62,77263.75,0.0,0.18653,0.00014,18.47078]
[1779359212394,27.62,77251.6,0.0,0.18483,0.00014,18.36366]
[1779359213329,27.62,77248.59,0.0,0.18442,0.00014,18.33746]
[1779359213366,27.62,77248.59,0.0,0.18442,0.00014,18.33746]
[1779359214217,27.62,77242.16,0.0,0.18353,0.00014,18.28083]
[1779359214544,27.62,77242.16,0.0,0.18353,0.00014,18.28083]
[1779359214552,27.62,77242.16,0.0,0.18353,0.00014,18.28083]
[1779359214568,27.62,77242.16,0.0,0.18353,0.00014,18.28083]
[1779359214596,27.62,77242.16,0.0,0.18353,0.00014,18.28083]
[1779359215167,27.63,77242.16,0.0,0.1836,0.00014,18.2852]
[1779359216238,27.63,77216.47,0.0,0.18004,0.00014,18.05661]
[1779359218188,27.65,77206.91,0.0,0.1789,0.00014,17.98192]
[1779359219207,27.66,77192.61,0.0,0.17707,0.00014,17.86258]
[1779359219786,27.66,77192.61,0.0,0.17707,0.00014,17.86258]
[1779359220210,27.67,77165.37,0.0,0.17342,0.00013,17.62206]
[1779359221071,27.67,77165.37,0.0,0.17342,0.00013,17.62206]
[1779359221218,27.67,77143.07,0.0,0.17043,0.00013,17.42262]
[1779359221287,27.67,77143.07,0.0,0.17043,0.00013,17.42262]
[1779359221929,27.67,77143.07,0.0,0.17043,0.00013,17.42262]
[1779359222255,27.69,77140.91,0.0,0.17032,0.00013,17.41496]
[1779359222579,27.69,77140.91,0.0,0.17032,0.00013,17.41496]
[1779359222802,27.69,77140.91,0.0,0.17032,0.00013,17.41496]
[1779359223230,27.71,77140.91,0.0,0.17049,0.00013,17.42578]
[1779359223494,27.71,77140.91,0.0,0.17049,0.00013,17.42578]
[1779359223962,27.71,77140.91,0.0,0.17049,0.00013,17.42578]
[1779359225401,27.73,77147.18,0.0,0.17148,0.00013,17.49213]
[1779359225447,27.73,77147.18,0.0,0.17148,0.00013,17.49213]
[1779359225511,27.73,77147.18,0.0,0.17148,0.00013,17.49213]
[1779359226096,27.73,77147.18,0.0,0.17148,0.00013,17.49213]
[1779359226125,27.73,77147.18,0.0,0.17148,0.00013,17.49213]
[1779359226252,27.74,77169.12,0.0,0.17458,0.00013,17.69747]
[1779359226317,27.74,77169.12,0.0,0.17458,0.00013,17.69747]
[1779359226387,27.74,77169.12,0.0,0.17458,0.00013,17.69747]
[1779359226527,27.74,77169.12,0.0,0.17458,0.00013,17.69747]
[1779359226563,27.74,77169.12,0.0,0.17458,0.00013,17.69747]
[1779359226580,27.74,77169.12,0.0,0.17458,0.00013,17.69747]
[1779359227258,27.76,77179.32,0.0,0.17609,0.00014,17.79731]
[1779359227743,27.76,77179.32,0.0,0.17609,0.00014,17.79731]
[1779359227770,27.76,77179.32,0.0,0.17609,0.00014,17.79731]
[1779359228265,27.76,77179.32,0.0,0.17609,0.00014,17.79731]
[1779359228265,27.76,77179.06,0.0,0.17607,0.00014,17.79574]
[1779359228723,27.76,77179.06,0.0,0.17607,0.00014,17.79574]
[1779359229600,27.78,77185.99,0.0,0.17717,0.00014,17.86723]
[1779359230185,27.78,77185.99,0.0,0.17717,0.00014,17.86723]
[1779359230294,27.78,77185.99,0.0,0.17717,0.00014,17.86723]
[1779359230298,27.79,77190.24,0.0,0.17785,0.00014,17.91155]
[1779359230399,27.79,77190.24,0.0,0.17785,0.00014,17.91155]
[1779359230425,27.79,77190.24,0.0,0.17785,0.00014,17.91155]
[1779359231288,27.82,77200.36,0.0,0.17954,0.00014,18.02128]
[1779359232787,27.82,77199.74,0.0,0.17946,0.00014,18.01578]
[1779359232823,27.82,77199.74,0.0,0.17946,0.00014,18.01578]
[1779359233669,27.82,77198.94,0.0,0.17936,0.00014,18.00961]
[1779359233714,27.82,77198.94,0.0,0.17936,0.00014,18.00961]
[1779359234308,27.83,77196.35,0.0,0.17902,0.00014,17.98757]
[1779359235736,27.83,77196.35,0.0,0.17902,0.00014,17.98757]
[1779359236285,27.84,77193.4,0.0,0.17875,0.00014,17.96965]
[1779359238235,27.87,77180.4,0.0,0.17725,0.00014,17.8716]
[1779359238605,27.87,77180.4,0.0,0.17725,0.00014,17.8716]
[1779359238985,27.89,77186.1,0.0,0.17819,0.00014,17.93212]
[1779359239649,27.89,77186.1,0.0,0.17819,0.00014,17.93212]
[1779359239695,27.89,77186.1,0.0,0.17819,0.00014,17.93212]
[1779359240217,27.89,77186.1,0.0,0.17819,0.00014,17.93212]
[1779359240314,27.9,77199.87,0.0,0.18018,0.00014,18.0616]
[1779359245328,27.91,77204.1,0.0,0.18082,0.00014,18.10284]
[1779359246312,27.91,77215.09,0.0,0.18236,0.00014,18.20143]
[1779359246794,27.91,77215.09,0.0,0.18236,0.00014,18.20143]
[1779359246995,27.91,77215.09,0.0,0.18236,0.00014,18.20143]
[1779359247061,27.91,77215.09,0.0,0.18236,0.00014,18.20143]
[1779359247096,27.91,77225.33,0.0,0.18377,0.00014,18.29177]
[1779359247471,27.91,77225.33,0.0,0.18377,0.00014,18.29177]
[1779359247494,27.91,77225.33,0.0,0.18377,0.00014,18.29177]
[1779359247555,27.92,77261.1,0.0,0.18879,0.00014,18.60806]
[1779359248343,27.92,77261.1,0.0,0.18879,0.00014,18.60806]
[1779359249118,27.92,77261.1,0.0,0.18879,0.00014,18.60806]
[1779359249150,27.92,77261.1,0.0,0.18879,0.00014,18.60806]
[1779359249224,27.92,77261.1,0.0,0.18879,0.00014,18.60806]
[1779359249287,27.92,77263.74,0.0,0.18917,0.00014,18.63174]
[1779359249603,27.92,77263.74,0.0,0.18917,0.00014,18.63174]
[1779359250194,27.92,77263.74,0.0,0.18917,0.00014,18.63174]
[1779359250273,27.92,77263.74,0.0,0.18917,0.00014,18.63174]
[1779359250202,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359250450,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359250516,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359250623,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359250763,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359250961,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359251059,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359251209,27.92,77268.14,0.0,0.18979,0.00014,18.67037]
[1779359251321,27.92,77296.97,0.0,0.19386,0.00014,18.91946]
[1779359251617,27.92,77296.97,0.0,0.19386,0.00014,18.91946]
[1779359251936,27.92,77296.97,0.0,0.19386,0.00014,18.91946]
[1779359252048,27.92,77296.97,0.0,0.19386,0.00014,18.91946]
[1779359252159,27.92,77296.97,0.0,0.19386,0.00014,18.91946]
[1779359252192,27.92,77296.97,0.0,0.19386,0.00014,18.91946]
[1779359252261,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359252621,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359252635,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359252827,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359253059,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359253064,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359253112,27.92,77318.21,0.0,0.19691,0.00014,19.10493]
[1779359253122,27.92,77314.88,0.0,0.19643,0.00014,19.0761]
[1779359253918,27.92,77314.88,0.0,0.19643,0.00014,19.0761]
[1779359253976,27.92,77307.8,0.0,0.19542,0.00014,19.01478]
[1779359257533,27.92,77299.49,0.0,0.19426,0.00014,18.94374]
[1779359257702,27.92,77299.49,0.0,0.19426,0.00014,18.94374]
[1779359258231,27.92,77299.49,0.0,0.19426,0.00014,18.94374]
[1779359258333,27.92,77289.42,0.0,0.19283,0.00014,18.85609]
[1779359258823,27.92,77289.42,0.0,0.19283,0.00014,18.85609]
[1779359259157,27.92,77289.42,0.0,0.19283,0.00014,18.85609]
[1779359259198,27.92,77289.42,0.0,0.19283,0.00014,18.85609]
[1779359259244,27.92,77273.52,0.0,0.19057,0.00014,18.71689]
[1779359262351,27.93,77268.26,0.0,0.18985,0.00014,18.67213]
[1779359262371,27.93,77271.4,0.0,0.1903,0.00014,18.69967]
[1779359263358,27.93,77265.12,0.0,0.18942,0.00014,18.64534]
[1779359263897,27.93,77265.12,0.0,0.18942,0.00014,18.64534]
[1779359264402,27.93,77263.94,0.0,0.18926,0.00014,18.63498]
[1779359264428,27.93,77263.94,0.0,0.18926,0.00014,18.63498]
[1779359264460,27.93,77263.94,0.0,0.18926,0.00014,18.63498]
[1779359264556,27.93,77263.94,0.0,0.18926,0.00014,18.63531]
[1779359266457,27.93,77258.22,0.0,0.18846,0.00014,18.58548]
[1779359266511,27.93,77258.22,0.0,0.18846,0.00014,18.58548]
[1779359266606,27.93,77259.63,0.0,0.18867,0.00014,18.59824]
[1779359267892,27.93,77259.63,0.0,0.18867,0.00014,18.59824]
[1779359267954,27.93,77259.63,0.0,0.18867,0.00014,18.59824]
[1779359268020,27.93,77258.78,0.0,0.18856,0.00014,18.59114]
[1779359268605,27.93,77258.78,0.0,0.18856,0.00014,18.59114]
[1779359268629,27.93,77258.78,0.0,0.18856,0.00014,18.59114]
[1779359269302,27.93,77258.78,0.0,0.18856,0.00014,18.59114]
[1779359269159,27.93,77259.2,0.0,0.18862,0.00014,18.59519]
[1779359272622,27.93,77265.16,0.0,0.18948,0.00014,18.64851]
[1779359272628,27.93,77265.16,0.0,0.18948,0.00014,18.64851]
[1779359272657,27.93,77265.16,0.0,0.18948,0.00014,18.64851]
[1779359273273,27.93,77266.4,0.0,0.18966,0.00014,18.65998]
[1779359274670,27.93,77265.49,0.0,0.18953,0.00014,18.65199]
[1779359275332,27.93,77263.72,0.0,0.1893,0.00014,18.63742]
[1779359276701,27.94,77262.82,0.0,0.18918,0.00014,18.63001]
[1779359276712,27.94,77262.82,0.0,0.18918,0.00014,18.63001]
[1779359276729,27.94,77262.82,0.0,0.18918,0.00014,18.63001]
[1779359278771,27.94,77263.76,0.0,0.18932,0.00014,18.63873]
[1779359278778,27.94,77263.76,0.0,0.18932,0.00014,18.63873]
[1779359278811,27.94,77263.76,0.0,0.18932,0.00014,18.63873]
[1779359279281,27.94,77263.76,0.0,0.18932,0.00014,18.63873]
[1779359279383,27.94,77266.49,0.0,0.18972,0.00014,18.66358]
[1779359279594,27.94,77266.49,0.0,0.18972,0.00014,18.66358]
[1779359280319,27.94,77297.09,0.0,0.19406,0.00014,18.93146]
[1779359280448,27.94,77297.09,0.0,0.19406,0.00014,18.93146]
[1779359281235,27.94,77297.09,0.0,0.19406,0.00014,18.93146]
[1779359281291,27.94,77297.09,0.0,0.19406,0.00014,18.93146]
[1779359281368,27.94,77297.09,0.0,0.19406,0.00014,18.93146]
[1779359281319,27.94,77305.16,0.0,0.19522,0.00014,19.00206]
[1779359282084,27.94,77305.16,0.0,0.19522,0.00014,19.00206]
[1779359282114,27.94,77313.24,0.0,0.19639,0.00014,19.07284]
[1779359282448,27.94,77313.24,0.0,0.19639,0.00014,19.07284]
[1779359282798,27.94,77313.24,0.0,0.19639,0.00014,19.07284]
[1779359283014,27.94,77313.24,0.0,0.19639,0.00014,19.07284]
[1779359283169,27.94,77313.24,0.0,0.19639,0.00014,19.07284]
[1779359283207,27.94,77302.39,0.0,0.19483,0.00014,18.97829]
[1779359283720,27.94,77302.39,0.0,0.19483,0.00014,18.97829]
[1779359284223,27.94,77302.39,0.0,0.19483,0.00014,18.97829]
[1779359284883,27.94,77301.95,0.0,0.19477,0.00014,18.97466]
[1779359284991,27.94,77301.95,0.0,0.19477,0.00014,18.97466]
[1779359285049,27.94,77303.71,0.0,0.19503,0.00014,18.99024]
[1779359289618,27.94,77308.18,0.0,0.19567,0.00014,19.0297]
[1779359289646,27.94,77308.18,0.0,0.19567,0.00014,19.0297]
[1779359289786,27.94,77308.18,0.0,0.19567,0.00014,19.0297]
[1779359289815,27.94,77308.18,0.0,0.19567,0.00014,19.0297]
[1779359290283,27.94,77303.71,0.0,0.19503,0.00014,18.99075]
[1779359291429,27.94,77303.71,0.0,0.19504,0.00014,18.99085]
[1779359291488,27.94,77303.71,0.0,0.19504,0.00014,18.99085]
[1779359291591,27.94,77303.71,0.0,0.19504,0.00014,18.99085]
[1779359291617,27.94,77303.71,0.0,0.19504,0.00014,18.99085]
[1779359292226,27.94,77288.12,0.0,0.19281,0.00014,18.8548]
[1779359293508,27.94,77288.12,0.0,0.19282,0.00014,18.85508]
[1779359293769,27.94,77288.41,0.0,0.19286,0.00014,18.85788]
[1779359295286,27.94,77288.41,0.0,0.19286,0.00014,18.85788]
[1779359295382,27.94,77314.0,0.0,0.19653,0.00014,19.08152]
[1779359295634,27.94,77314.0,0.0,0.19653,0.00014,19.08152]
[1779359295646,27.94,77314.0,0.0,0.19653,0.00014,19.08152]
[1779359295686,27.94,77314.0,0.0,0.19653,0.00014,19.08152]
[1779359295755,27.94,77314.0,0.0,0.19653,0.00014,19.08152]
[1779359295912,27.94,77322.89,0.0,0.19781,0.00014,19.15909]
[1779359297016,27.94,77322.89,0.0,0.19781,0.00014,19.15909]
[1779359297404,27.94,77322.89,0.0,0.19781,0.00014,19.15909]
[1779359297691,27.94,77318.47,0.0,0.19718,0.00014,19.12071]
[1779359297932,27.94,77318.47,0.0,0.19718,0.00014,19.12071]
[1779359298082,27.94,77318.47,0.0,0.19718,0.00014,19.12071]
[1779359298215,27.94,77318.47,0.0,0.19718,0.00014,19.12071]
[1779359299870,27.94,77312.46,0.0,0.19631,0.00014,19.06838]
[1779359299955,27.94,77323.05,0.0,0.19784,0.00014,19.16067]
[1779359300509,27.94,77323.05,0.0,0.19784,0.00014,19.16067]
[1779359301084,27.94,77323.05,0.0,0.19784,0.00014,19.16067]
[1779359301149,27.94,77309.8,0.0,0.19593,0.00014,19.04528]
[1779359304414,27.94,77310.16,0.0,0.19599,0.00014,19.0488]
[1779359304454,27.94,77310.16,0.0,0.19599,0.00014,19.0488]
[1779359305543,27.94,77311.18,0.0,0.19614,0.00014,19.05771]
[1779359306316,27.94,77310.04,0.0,0.19597,0.00014,19.0478]
[1779359311686,27.95,77319.79,0.0,0.19735,0.00014,19.12892]
[1779359315157,27.95,77310.44,0.0,0.196,0.00014,19.04736]
[1779359320000,27.94,77321.4,0.0,0.19758,0.00014,19.14282]
[1779359325041,27.94,77318.59,0.0,0.19717,0.00014,19.11775]
[1779359330078,27.94,77320.11,0.0,0.19737,0.00014,19.13039]
[1779359332090,27.94,77308.79,0.0,0.19574,0.00014,19.0315]
[1779359337126,27.94,77310.17,0.0,0.19594,0.00014,19.0435]
[1779359342160,27.94,77309.93,0.0,0.1959,0.00014,19.04138]
[1779359347197,27.94,77317.19,0.0,0.19694,0.00014,19.10439]
[1779359349215,27.94,77330.12,0.0,0.19881,0.00014,19.21671]
[1779359353238,27.94,77340.69,0.0,0.20033,0.00015,19.30785]
[1779359354750,27.94,77339.91,0.0,0.20022,0.00015,19.30096]
[1779359356396,27.94,77339.15,0.0,0.2001,0.00015,19.29406]
[1779359356461,27.94,77320.69,0.0,0.19742,0.00014,19.13324]
[1779359356816,27.94,77320.69,0.0,0.19742,0.00014,19.13324]
[1779359357019,27.94,77320.69,0.0,0.19742,0.00014,19.13324]
[1779359357113,27.94,77320.69,0.0,0.19742,0.00014,19.13324]
[1779359357324,27.94,77301.61,0.0,0.19467,0.00014,18.96657]
[1779359357702,27.94,77301.61,0.0,0.19467,0.00014,18.96657]
[1779359357792,27.94,77301.61,0.0,0.19467,0.00014,18.96657]
[1779359358283,27.94,77301.61,0.0,0.19467,0.00014,18.96648]
[1779359359284,27.94,77301.61,0.0,0.19467,0.00014,18.96648]
[1779359359368,27.94,77301.61,0.0,0.19467,0.00014,18.96648]
[1779359359432,27.94,77302.66,0.0,0.19482,0.00014,18.97553]
[1779359361042,27.94,77302.66,0.0,0.19482,0.00014,18.97545]
[1779359361075,27.94,77302.66,0.0,0.19482,0.00014,18.97545]
[1779359361305,27.94,77301.16,0.0,0.1946,0.00014,18.96217]
[1779359363042,27.94,77300.01,0.0,0.19443,0.00014,18.95196]
[1779359363320,27.94,77300.88,0.0,0.19456,0.00014,18.95941]
[1779359365105,27.94,77303.08,0.0,0.19487,0.00014,18.97846]
[1779359365428,27.94,77305.38,0.0,0.19519,0.00014,18.99836]
[1779359370369,27.93,77314.64,0.0,0.19652,0.00014,19.07869]
[1779359374768,27.93,77320.05,0.0,0.19727,0.00014,19.12167]
[1779359375405,27.93,77318.07,0.0,0.19698,0.00014,19.10435]
[1779359379666,27.93,77320.67,0.0,0.19735,0.00014,19.12669]
[1779359380446,27.93,77321.65,0.0,0.19749,0.00014,19.13513]
[1779359384256,27.93,77321.54,0.0,0.19747,0.00014,19.13382]
[1779359384469,27.93,77325.11,0.0,0.19798,0.00014,19.16479]
[1779359389504,27.93,77316.82,0.0,0.19677,0.00014,19.09191]
[1779359394539,27.93,77315.58,0.0,0.19659,0.00014,19.08088]
[1779359399575,27.93,77316.49,0.0,0.19671,0.00014,19.08842]
[1779359404036,27.93,77310.74,0.0,0.19588,0.00014,19.03805]
[1779359404217,27.93,77297.15,0.0,0.19393,0.00014,18.91921]
[1779359404762,27.93,77297.15,0.0,0.19393,0.00014,18.91921]
[1779359405259,27.93,77297.15,0.0,0.19393,0.00014,18.91921]
[1779359405347,27.93,77281.33,0.0,0.19168,0.00014,18.78069]
[1779359405719,27.93,77281.33,0.0,0.19168,0.00014,18.78069]
[1779359406439,27.93,77276.74,0.0,0.19103,0.00014,18.74055]
[1779359406687,27.93,77276.74,0.0,0.19103,0.00014,18.74055]
[1779359407060,27.93,77276.74,0.0,0.19103,0.00014,18.74055]
[1779359407110,27.93,77276.74,0.0,0.19103,0.00014,18.74055]
[1779359407297,27.93,77267.08,0.0,0.18966,0.00014,18.65597]
[1779359408442,27.93,77254.68,0.0,0.18792,0.00014,18.54706]
[1779359410487,27.93,77245.27,0.0,0.1866,0.00014,18.46428]
[1779359412824,27.93,77239.33,0.0,0.18578,0.00014,18.41216]
[1779359412882,27.93,77239.33,0.0,0.18578,0.00014,18.41216]
[1779359413325,27.93,77228.6,0.0,0.18429,0.00014,18.31768]
[1779359413819,27.93,77215.44,0.0,0.18247,0.00014,18.20188]
[1779359416410,27.93,77215.44,0.0,0.18248,0.00014,18.20251]
[1779359416458,27.93,77203.02,0.0,0.18078,0.00014,18.09346]
[1779359417003,27.93,77203.02,0.0,0.18078,0.00014,18.09346]
[1779359417097,27.93,77206.92,0.0,0.18132,0.00014,18.12789]
[1779359419660,27.93,77202.44,0.0,0.18071,0.00014,18.08902]
[1779359420623,27.93,77198.12,0.0,0.18012,0.00014,18.05087]
[1779359420647,27.93,77198.12,0.0,0.18012,0.00014,18.05087]
[1779359420729,27.93,77196.4,0.0,0.17989,0.00014,18.03568]
[1779359421934,27.93,77196.4,0.0,0.17989,0.00014,18.03568]
[1779359423074,27.94,77205.73,0.0,0.1812,0.00014,18.11996]
[1779359424713,27.94,77206.9,0.0,0.18136,0.00014,18.13081]
[1779359425176,27.94,77210.46,0.0,0.18186,0.00014,18.16275]
[1779359428239,27.94,77214.2,0.0,0.18239,0.00014,18.19668]
[1779359428785,27.94,77210.86,0.0,0.18194,0.00014,18.16767]
[1779359431064,27.94,77196.19,0.0,0.17994,0.00014,18.03904]
[1779359431090,27.94,77196.19,0.0,0.17994,0.00014,18.03904]
[1779359431268,27.94,77196.19,0.0,0.17994,0.00014,18.03904]
[1779359431642,27.94,77197.03,0.0,0.18003,0.00014,18.04285]
[1779359431762,27.94,77197.03,0.0,0.18003,0.00014,18.04285]
[1779359431777,27.94,77197.03,0.0,0.18003,0.00014,18.04285]
[1779359431795,27.94,77197.03,0.0,0.18003,0.00014,18.04285]
[1779359431845,27.94,77202.76,0.0,0.18082,0.00014,18.09384]
[1779359433454,27.94,77202.76,0.0,0.18082,0.00014,18.09384]
[1779359433492,27.94,77202.76,0.0,0.18082,0.00014,18.09384]
[1779359433472,27.95,77207.33,0.0,0.18146,0.00014,18.13481]
[1779359436005,27.95,77216.23,0.0,0.18269,0.00014,18.21356]
[1779359436029,27.95,77216.23,0.0,0.18269,0.00014,18.21356]
[1779359436347,27.95,77216.23,0.0,0.18269,0.00014,18.21356]
[1779359436444,27.95,77215.27,0.0,0.18256,0.00014,18.20532]
[1779359436616,27.95,77215.27,0.0,0.18256,0.00014,18.20532]
[1779359437843,27.95,77201.92,0.0,0.18074,0.00014,18.08818]
[1779359438945,27.95,77201.92,0.0,0.18074,0.00014,18.08818]
[1779359438997,27.95,77196.88,0.0,0.18005,0.00014,18.0441]
[1779359443078,27.95,77203.41,0.0,0.18097,0.00014,18.10293]
[1779359443085,27.95,77206.07,0.0,0.18134,0.00014,18.12673]
[1779359447400,27.95,77199.51,0.0,0.18046,0.00014,18.06993]
[1779359449181,27.95,77209.17,0.0,0.18179,0.00014,18.15577]
[1779359449499,27.96,77208.71,0.0,0.18174,0.00014,18.15232]
[1779359453299,27.96,77211.78,0.0,0.18217,0.00014,18.18027]
[1779359453312,27.96,77214.18,0.0,0.1825,0.00014,18.20142]
[1779359455956,27.96,77215.3,0.0,0.18267,0.00014,18.21183]
[1779359457123,27.96,77223.25,0.0,0.18377,0.00014,18.2821]
[1779359459401,27.96,77213.95,0.0,0.1825,0.00014,18.20142]
[1779359462305,27.96,77216.86,0.0,0.18292,0.00014,18.22806]
[1779359462664,27.96,77221.42,0.0,0.18356,0.00014,18.26867]
[1779359463072,27.96,77221.42,0.0,0.18356,0.00014,18.26867]
[1779359463557,27.96,77221.42,0.0,0.18356,0.00014,18.26867]
[1779359463567,27.96,77221.42,0.0,0.18356,0.00014,18.26867]
[1779359463189,27.96,77211.49,0.0,0.1822,0.00014,18.18165]
[1779359464531,27.97,77206.58,0.0,0.18153,0.00014,18.1391]
[1779359465577,27.97,77206.58,0.0,0.18153,0.00014,18.1391]
[1779359466050,27.97,77214.02,0.0,0.18256,0.00014,18.20519]
[1779359467783,27.97,77216.74,0.0,0.18295,0.00014,18.23013]
[1779359468067,27.97,77216.74,0.0,0.18295,0.00014,18.23013]
[1779359470533,27.97,77234.91,0.0,0.18548,0.00014,18.39086]
[1779359471827,27.97,77239.23,0.0,0.18609,0.00014,18.42911]
[1779359472200,27.97,77238.72,0.0,0.18603,0.00014,18.42509]
[1779359474204,27.97,77238.72,0.0,0.18603,0.00014,18.42555]
[1779359475893,27.97,77230.34,0.0,0.18488,0.00014,18.35287]
[1779359475922,27.97,77230.34,0.0,0.18488,0.00014,18.35287]
[1779359475933,27.97,77230.34,0.0,0.18488,0.00014,18.35287]
[1779359475938,27.97,77230.34,0.0,0.18488,0.00014,18.35287]
[1779359475953,27.97,77230.34,0.0,0.18488,0.00014,18.35287]
[1779359476133,27.97,77221.18,0.0,0.18363,0.00014,18.27291]
[1779359477918,27.98,77217.96,0.0,0.18319,0.00014,18.24522]
[1779359477956,27.98,77217.96,0.0,0.18319,0.00014,18.24522]
[1779359478149,27.98,77217.88,0.0,0.18319,0.00014,18.24516]
[1779359479054,27.98,77217.88,0.0,0.18319,0.00014,18.24516]
[1779359479154,27.98,77218.94,0.0,0.18335,0.00014,18.25512]
[1779359480102,27.98,77218.94,0.0,0.18335,0.00014,18.25512]
[1779359482025,27.98,77217.28,0.0,0.18314,0.00014,18.24177]
[1779359482033,27.98,77217.28,0.0,0.18314,0.00014,18.24177]
[1779359482365,27.98,77217.28,0.0,0.18314,0.00014,18.24177]
[1779359482487,27.98,77217.28,0.0,0.18314,0.00014,18.24177]
[1779359482568,27.98,77217.28,0.0,0.18314,0.00014,18.24177]
[1779359482532,27.98,77220.33,0.0,0.18357,0.00014,18.26926]
[1779359488223,27.99,77220.1,0.0,0.18359,0.00014,18.27012]
[1779359492306,27.99,77218.73,0.0,0.18339,0.00014,18.25529]
[1779359492589,27.99,77208.48,0.0,0.18198,0.00014,18.16529]
[1779359493125,27.99,77208.48,0.0,0.18198,0.00014,18.16529]
[1779359493134,27.99,77208.48,0.0,0.18198,0.00014,18.16529]
[1779359493256,27.99,77208.48,0.0,0.18198,0.00014,18.16529]
[1779359493552,27.99,77208.48,0.0,0.18198,0.00014,18.16529]
[1779359493603,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494038,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494166,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494231,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494365,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494393,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494563,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494604,27.99,77201.7,0.0,0.18105,0.00014,18.10581]
[1779359494603,27.99,77184.57,0.0,0.17872,0.00014,17.95514]
[1779359494817,27.99,77184.57,0.0,0.17872,0.00014,17.95514]
[1779359494854,27.99,77184.57,0.0,0.17872,0.00014,17.95514]
[1779359495002,27.99,77184.57,0.0,0.17872,0.00014,17.95514]
[1779359495048,27.99,77184.57,0.0,0.17872,0.00014,17.95514]
[1779359495223,27.99,77184.57,0.0,0.17872,0.00014,17.95514]
[1779359495293,27.99,77184.57,0.0,0.17873,0.00014,17.95554]
[1779359497811,27.99,77177.03,0.0,0.17773,0.00014,17.89018]
[1779359497845,27.99,77177.03,0.0,0.17773,0.00014,17.89018]
[1779359498538,27.99,77177.03,0.0,0.17773,0.00014,17.89018]
[1779359498578,27.99,77168.93,0.0,0.17664,0.00013,17.81934]
[1779359502409,28.0,77168.53,0.0,0.17662,0.00013,17.8175]
[1779359502536,28.0,77168.53,0.0,0.17662,0.00013,17.8175]
[1779359504515,28.0,77175.57,0.0,0.17758,0.00014,17.88063]
[1779359504584,28.0,77175.57,0.0,0.17758,0.00014,17.88063]
[1779359504654,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359504965,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505045,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505078,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505101,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505389,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505418,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505444,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505477,28.0,77197.21,0.0,0.18053,0.00014,18.07193]
[1779359505627,28.01,77201.17,0.0,0.1812,0.00014,18.11449]
[1779359506642,28.01,77201.17,0.0,0.1812,0.00014,18.11449]
[1779359506667,28.02,77195.38,0.0,0.18041,0.00014,18.06401]
[1779359507394,28.02,77194.53,0.0,0.1803,0.00014,18.05686]
[1779359508749,28.02,77192.76,0.0,0.18007,0.00014,18.04167]
[1779359508915,28.02,77192.76,0.0,0.18007,0.00014,18.04167]
[1779359508967,28.02,77192.76,0.0,0.18007,0.00014,18.04167]
[1779359509273,28.02,77192.76,0.0,0.18007,0.00014,18.04167]
[1779359509583,28.02,77192.76,0.0,0.18007,0.00014,18.04167]
[1779359509620,28.02,77190.12,0.0,0.17971,0.00014,18.01883]
[1779359509850,28.02,77190.12,0.0,0.17971,0.00014,18.01883]
[1779359510788,28.02,77185.04,0.0,0.17903,0.00014,17.97451]
[1779359510882,28.02,77185.04,0.0,0.17903,0.00014,17.97451]
[1779359511416,28.02,77185.04,0.0,0.17904,0.00014,17.97521]
[1779359512871,28.02,77187.83,0.0,0.17943,0.00014,18.00053]
[1779359512875,28.02,77187.83,0.0,0.17943,0.00014,18.00053]
[1779359512903,28.02,77187.83,0.0,0.17943,0.00014,18.00053]
[1779359513429,28.03,77187.83,0.0,0.17955,0.00014,18.00816]
[1779359515490,28.04,77201.5,0.0,0.18144,0.00014,18.1298]
[1779359517340,28.04,77201.5,0.0,0.18145,0.00014,18.13041]
[1779359519274,28.04,77204.06,0.0,0.18182,0.00014,18.15404]
[1779359520742,28.04,77206.34,0.0,0.18215,0.00014,18.17513]
[1779359520760,28.04,77206.34,0.0,0.18215,0.00014,18.17513]
[1779359521495,28.04,77204.1,0.0,0.18185,0.00014,18.15593]
[1779359523401,28.04,77209.28,0.0,0.18257,0.00014,18.20196]
[1779359523515,28.04,77209.28,0.0,0.18257,0.00014,18.20196]
[1779359523534,28.04,77209.28,0.0,0.18257,0.00014,18.20196]
[1779359523586,28.04,77209.28,0.0,0.18257,0.00014,18.20196]
[1779359523607,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359523755,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359523796,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359523887,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359523930,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524088,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524107,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524292,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524320,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524333,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524346,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524623,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524627,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524646,28.04,77208.92,0.0,0.18253,0.00014,18.19949]
[1779359524694,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525111,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525147,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525181,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525206,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525461,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525500,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525662,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525680,28.05,77202.29,0.0,0.18163,0.00014,18.14189]
[1779359525556,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359525867,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359525884,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359526066,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359526089,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359526275,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359526297,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359526536,28.05,77198.78,0.0,0.18116,0.00014,18.11148]
[1779359526641,28.05,77199.51,0.0,0.18126,0.00014,18.11842]
[1779359529277,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529303,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529334,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529341,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529361,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529557,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529592,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529658,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529683,28.05,77198.46,0.0,0.18114,0.00014,18.11029]
[1779359529660,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359529780,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359529801,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359529990,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530007,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530184,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530213,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530413,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530451,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530615,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530629,28.05,77200.97,0.0,0.18149,0.00014,18.13291]
[1779359530716,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359530726,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359530750,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359531342,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359531379,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359531427,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359531498,28.05,77203.72,0.0,0.18188,0.00014,18.15761]
[1779359531652,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359531724,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359531757,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359531959,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359531988,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532173,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532197,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532379,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532400,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532415,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532430,28.05,77214.76,0.0,0.1834,0.00014,18.25508]
[1779359532587,28.05,77220.75,0.0,0.18423,0.00014,18.30813]
[1779359532978,28.05,77220.75,0.0,0.18423,0.00014,18.30813]
[1779359532988,28.05,77220.75,0.0,0.18423,0.00014,18.30813]
[1779359533021,28.05,77220.75,0.0,0.18423,0.00014,18.30813]
[1779359533701,28.05,77223.88,0.0,0.18467,0.00014,18.33618]
[1779359535456,28.06,77223.88,0.0,0.18468,0.00014,18.33671]
[1779359535460,28.06,77223.88,0.0,0.18468,0.00014,18.33671]
[1779359535502,28.06,77223.88,0.0,0.18468,0.00014,18.33671]
[1779359535657,28.06,77225.12,0.0,0.18486,0.00014,18.34807]
[1779359538620,28.06,77241.98,0.0,0.18722,0.00014,18.49707]
[1779359539626,28.06,77252.54,0.0,0.18871,0.00014,18.58993]
[1779359542649,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543455,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543473,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543489,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543519,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543589,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543602,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543611,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543637,28.06,77263.6,0.0,0.19027,0.00014,18.6873]
[1779359543765,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359543783,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359543970,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359543989,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544225,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544253,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544392,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544429,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544603,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544633,28.06,77267.88,0.0,0.19088,0.00014,18.72505]
[1779359544661,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359544803,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359544840,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545009,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545020,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545211,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545225,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545590,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545607,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545616,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545618,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545638,28.06,77263.89,0.0,0.19033,0.00014,18.69059]
[1779359545677,28.06,77249.9,0.0,0.18837,0.00014,18.56858]
[1779359547378,28.06,77249.9,0.0,0.18837,0.00014,18.56869]
[1779359547390,28.06,77249.9,0.0,0.18837,0.00014,18.56869]
[1779359547410,28.06,77249.9,0.0,0.18837,0.00014,18.56869]
[1779359547475,28.06,77249.9,0.0,0.18837,0.00014,18.56869]
[1779359547499,28.06,77249.9,0.0,0.18837,0.00014,18.56869]
[1779359547686,28.06,77249.23,0.0,0.18828,0.00014,18.563]
[1779359547784,28.06,77249.23,0.0,0.18828,0.00014,18.563]
[1779359547790,28.06,77249.23,0.0,0.18828,0.00014,18.563]
[1779359547828,28.06,77249.23,0.0,0.18828,0.00014,18.563]
[1779359548690,28.06,77247.84,0.0,0.18809,0.00014,18.55101]
[1779359550322,28.06,77253.4,0.0,0.18887,0.00014,18.59979]
[1779359550352,28.06,77253.4,0.0,0.18887,0.00014,18.59979]
[1779359551843,28.07,77263.16,0.0,0.19022,0.00014,18.68161]
[1779359553873,28.07,77264.0,0.0,0.19034,0.00014,18.68942]
[1779359553907,28.07,77264.0,0.0,0.19034,0.00014,18.68942]
[1779359554735,28.07,77263.87,0.0,0.19033,0.00014,18.68876]
[1779359555930,28.07,77263.75,0.0,0.19032,0.00014,18.68772]
[1779359555956,28.07,77263.75,0.0,0.19032,0.00014,18.68772]
[1779359556749,28.07,77268.54,0.0,0.191,0.00014,18.72996]
[1779359557989,28.07,77270.48,0.0,0.19127,0.00014,18.74688]
[1779359558019,28.07,77270.48,0.0,0.19127,0.00014,18.74688]
[1779359558049,28.07,77270.48,0.0,0.19127,0.00014,18.74688]
[1779359558228,28.07,77270.71,0.0,0.19131,0.00014,18.74908]
[1779359560049,28.07,77270.71,0.0,0.19131,0.00014,18.74927]
[1779359560081,28.07,77270.71,0.0,0.19131,0.00014,18.74927]
[1779359560213,28.07,77271.48,0.0,0.19142,0.00014,18.75619]
[1779359561246,28.07,77271.48,0.0,0.19142,0.00014,18.75619]
[1779359561278,28.07,77271.48,0.0,0.19142,0.00014,18.75619]
[1779359561318,28.07,77271.48,0.0,0.19142,0.00014,18.75619]
[1779359561360,28.07,77271.48,0.0,0.19142,0.00014,18.75619]
[1779359561749,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562100,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562138,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562292,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562316,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562521,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562547,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562724,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562754,28.07,77270.43,0.0,0.19128,0.00014,18.74725]
[1779359562584,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359562956,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359562987,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563200,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563224,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563403,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563432,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563443,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563456,28.07,77260.36,0.0,0.18986,0.00014,18.65954]
[1779359563708,28.07,77252.99,0.0,0.18883,0.00014,18.59529]
[1779359564327,28.07,77252.99,0.0,0.18883,0.00014,18.59529]
[1779359564347,28.07,77252.99,0.0,0.18883,0.00014,18.59529]
[1779359564439,28.07,77252.39,0.0,0.18875,0.00014,18.59023]
[1779359566250,28.07,77258.1,0.0,0.18955,0.00014,18.64029]
[1779359566283,28.07,77258.1,0.0,0.18955,0.00014,18.64029]
[1779359566590,28.07,77260.09,0.0,0.18983,0.00014,18.65778]
[1779359568067,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568102,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568236,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568273,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568362,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568393,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568561,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568596,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568764,28.07,77258.98,0.0,0.18968,0.00014,18.64818]
[1779359568609,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359568799,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359568968,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569002,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569174,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569205,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569405,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569437,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569610,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569641,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569655,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569672,28.07,77262.33,0.0,0.19015,0.00014,18.6775]
[1779359569755,28.07,77266.97,0.0,0.19081,0.00014,18.71802]
[1779359571024,28.07,77269.22,0.0,0.19112,0.00014,18.73765]
[1779359571048,28.07,77269.22,0.0,0.19112,0.00014,18.73765]
[1779359571310,28.07,77268.91,0.0,0.19108,0.00014,18.73509]
[1779359574442,28.07,77276.08,0.0,0.1921,0.00014,18.79773]
[1779359574484,28.07,77278.62,0.0,0.19246,0.00014,18.82024]
[1779359579995,28.07,77275.66,0.0,0.19206,0.00014,18.7953]
[1779359580065,28.07,77275.66,0.0,0.19206,0.00014,18.7953]
[1779359580182,28.07,77275.66,0.0,0.19206,0.00014,18.7953]
[1779359580672,28.07,77275.66,0.0,0.19206,0.00014,18.7953]
[1779359580693,28.07,77282.28,0.0,0.193,0.00014,18.85315]
[1779359581709,28.07,77282.28,0.0,0.193,0.00014,18.85315]
[1779359581741,28.08,77293.77,0.0,0.19464,0.00014,18.95339]
[1779359582302,28.08,77293.77,0.0,0.19464,0.00014,18.95339]
[1779359582613,28.08,77293.77,0.0,0.19464,0.00014,18.95339]
[1779359582740,28.08,77295.19,0.0,0.19484,0.00014,18.96592]
[1779359587742,28.08,77294.64,0.0,0.19476,0.00014,18.96118]
[1779359587938,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588020,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588323,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588333,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588357,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588475,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588511,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588760,28.08,77295.38,0.0,0.19487,0.00014,18.96762]
[1779359588611,28.08,77298.31,0.0,0.19529,0.00014,18.99307]
[1779359589059,28.08,77298.31,0.0,0.19529,0.00014,18.99307]
[1779359589138,28.08,77298.31,0.0,0.19529,0.00014,18.99307]
[1779359589147,28.08,77304.48,0.0,0.19617,0.00014,19.04678]
[1779359590989,28.08,77313.69,0.0,0.1975,0.00014,19.1267]
[1779359592046,28.08,77313.69,0.0,0.1975,0.00014,19.1267]
[1779359592097,28.08,77313.69,0.0,0.1975,0.00014,19.1267]
[1779359592625,28.08,77317.29,0.0,0.19801,0.00014,19.15785]
[1779359592826,28.08,77317.29,0.0,0.19801,0.00014,19.15785]
[1779359592867,28.08,77317.29,0.0,0.19801,0.00014,19.15785]
[1779359593002,28.08,77317.29,0.0,0.19801,0.00014,19.15779]
[1779359594909,28.08,77322.14,0.0,0.19871,0.00014,19.19966]
[1779359595672,28.08,77322.14,0.0,0.19871,0.00014,19.19966]
[1779359597464,28.08,77326.2,0.0,0.19929,0.00014,19.23448]
[1779359597470,28.08,77326.2,0.0,0.19929,0.00014,19.23448]
[1779359597747,28.08,77326.72,0.0,0.19936,0.00014,19.2388]
[1779359600742,28.07,77339.62,0.0,0.20122,0.00015,19.34963]
[1779359605759,28.07,77337.46,0.0,0.20089,0.00015,19.32977]
[1779359609260,28.07,77338.68,0.0,0.20104,0.00015,19.33916]
[1779359609277,28.07,77338.68,0.0,0.20104,0.00015,19.33916]
[1779359609288,28.07,77338.68,0.0,0.20104,0.00015,19.33916]
[1779359609356,28.07,77340.65,0.0,0.20133,0.00015,19.35586]
[1779359611303,28.07,77340.65,0.0,0.20132,0.00015,19.35554]
[1779359615645,28.07,77334.31,0.0,0.20035,0.00015,19.29564]
[1779359615779,28.07,77333.17,0.0,0.20018,0.00014,19.28553]
[1779359617174,28.06,77342.34,0.0,0.2015,0.00015,19.36413]
[1779359622209,28.06,77347.14,0.0,0.20217,0.00015,19.4036]
[1779359623525,28.06,77347.14,0.0,0.20217,0.00015,19.4036]
[1779359623544,28.06,77347.14,0.0,0.20217,0.00015,19.4036]
[1779359623721,28.06,77344.16,0.0,0.20173,0.00015,19.37752]
[1779359625706,28.06,77337.71,0.0,0.20078,0.00015,19.32149]
[1779359625726,28.06,77337.71,0.0,0.20078,0.00015,19.32149]
[1779359627737,28.06,77336.27,0.0,0.20056,0.00015,19.30852]
[1779359627768,28.06,77336.27,0.0,0.20056,0.00015,19.30852]
[1779359629763,28.06,77334.44,0.0,0.20029,0.00015,19.29221]
[1779359629795,28.06,77334.44,0.0,0.20029,0.00015,19.29221]
[1779359629995,28.06,77340.93,0.0,0.20123,0.00015,19.34801]
[1779359630803,28.06,77341.8,0.0,0.20135,0.00015,19.35521]
[1779359632391,28.05,77343.38,0.0,0.20158,0.00015,19.36867]
[1779359632678,28.05,77343.38,0.0,0.20158,0.00015,19.36867]
[1779359632706,28.05,77343.38,0.0,0.20158,0.00015,19.36867]
[1779359632774,28.05,77350.29,0.0,0.20258,0.00015,19.42808]
[1779359633241,28.05,77350.29,0.0,0.20258,0.00015,19.42808]
[1779359633931,28.05,77350.29,0.0,0.20258,0.00015,19.42784]
[1779359633996,28.05,77350.29,0.0,0.20258,0.00015,19.42784]
[1779359634408,28.05,77350.29,0.0,0.20258,0.00015,19.42784]
[1779359636983,28.05,77357.48,0.0,0.20361,0.00015,19.48884]
[1779359637969,28.05,77357.65,0.0,0.20363,0.00015,19.48998]
[1779359638823,28.05,77357.65,0.0,0.20363,0.00015,19.48998]
[1779359639184,28.05,77358.22,0.0,0.20371,0.00015,19.49457]
[1779359639335,28.05,77357.95,0.0,0.20366,0.00015,19.49195]
[1779359640097,28.05,77357.95,0.0,0.20366,0.00015,19.49195]
[1779359640276,28.05,77357.95,0.0,0.20366,0.00015,19.49195]
[1779359642202,28.05,77366.72,0.0,0.20494,0.00015,19.56692]
[1779359642243,28.05,77366.72,0.0,0.20494,0.00015,19.56692]
[1779359642269,28.05,77366.72,0.0,0.20494,0.00015,19.56692]
[1779359642357,28.05,77366.72,0.0,0.20494,0.00015,19.56672]
[1779359643862,28.05,77366.51,0.0,0.2049,0.00015,19.56471]
[1779359644369,28.05,77367.68,0.0,0.20507,0.00015,19.57456]
[1779359648258,28.05,77363.89,0.0,0.2045,0.00015,19.54119]
[1779359648398,28.05,77362.22,0.0,0.20425,0.00015,19.52657]
[1779359650313,28.05,77361.77,0.0,0.20418,0.00015,19.52245]
[1779359650411,28.04,77360.4,0.0,0.20398,0.00015,19.5104]
[1779359655773,28.04,77359.03,0.0,0.20376,0.00015,19.49758]
[1779359661052,28.04,77357.87,0.0,0.20356,0.00015,19.48599]
[1779359661603,28.04,77357.87,0.0,0.20356,0.00015,19.48599]
[1779359661705,28.04,77365.43,0.0,0.20466,0.00015,19.5508]
[1779359662401,28.04,77365.43,0.0,0.20466,0.00015,19.5508]
[1779359662838,28.04,77376.13,0.0,0.20623,0.00015,19.64254]
[1779359664700,28.04,77378.38,0.0,0.20656,0.00015,19.66158]
[1779359664708,28.04,77378.38,0.0,0.20656,0.00015,19.66158]
[1779359666754,28.04,77374.4,0.0,0.20596,0.00015,19.6266]
[1779359666765,28.04,77374.4,0.0,0.20596,0.00015,19.6266]
[1779359668794,28.03,77374.35,0.0,0.20594,0.00015,19.62541]
[1779359668803,28.03,77374.35,0.0,0.20594,0.00015,19.62541]
[1779359668873,28.03,77373.12,0.0,0.20575,0.00015,19.61449]
[1779359670856,28.03,77373.12,0.0,0.20575,0.00015,19.61414]
[1779359671766,28.03,77374.42,0.0,0.2059,0.00015,19.62066]
[1779359676780,28.03,77372.57,0.0,0.2056,0.00015,19.6034]
[1779359677625,28.03,77372.78,0.0,0.20563,0.00015,19.60487]
[1779359677644,28.03,77372.78,0.0,0.20563,0.00015,19.60487]
[1779359677693,28.03,77372.78,0.0,0.20563,0.00015,19.60487]
[1779359679533,28.03,77365.05,0.0,0.20448,0.00015,19.53773]
[1779359684711,28.02,77367.06,0.0,0.20473,0.00015,19.55291]
[1779359684743,28.02,77367.06,0.0,0.20473,0.00015,19.55291]
[1779359684753,28.02,77368.89,0.0,0.205,0.00015,19.56826]
[1779359685850,28.02,77368.89,0.0,0.205,0.00015,19.56826]
[1779359686728,28.02,77368.89,0.0,0.20499,0.00015,19.56783]
[1779359686766,28.02,77368.89,0.0,0.20499,0.00015,19.56783]
[1779359686858,28.02,77369.87,0.0,0.20513,0.00015,19.57585]
[1779359687292,28.02,77369.87,0.0,0.20513,0.00015,19.57585]
[1779359687322,28.02,77369.87,0.0,0.20513,0.00015,19.57585]
[1779359688730,28.02,77369.87,0.0,0.20512,0.00015,19.57544]
[1779359688753,28.02,77369.87,0.0,0.20512,0.00015,19.57544]
[1779359688772,28.02,77369.87,0.0,0.20512,0.00015,19.57544]
[1779359688784,28.02,77369.87,0.0,0.20512,0.00015,19.57544]
[1779359688841,28.02,77370.51,0.0,0.20521,0.00015,19.58053]
[1779359689350,28.02,77370.51,0.0,0.20521,0.00015,19.58053]
[1779359689368,28.02,77370.51,0.0,0.20521,0.00015,19.58053]
[1779359691398,28.02,77371.06,0.0,0.20527,0.00015,19.58444]
[1779359691411,28.02,77371.06,0.0,0.20527,0.00015,19.58444]
[1779359693457,28.02,77371.88,0.0,0.20538,0.00015,19.59068]
[1779359693480,28.02,77371.88,0.0,0.20538,0.00015,19.59068]
[1779359695521,28.01,77373.72,0.0,0.20564,0.00015,19.60567]
[1779359695543,28.01,77373.72,0.0,0.20564,0.00015,19.60567]
[1779359697548,28.01,77374.4,0.0,0.20572,0.00015,19.61069]
[1779359697555,28.01,77374.4,0.0,0.20572,0.00015,19.61069]
[1779359697900,28.01,77379.63,0.0,0.20649,0.00015,19.65524]
[1779359701924,28.01,77383.51,0.0,0.20703,0.00015,19.68681]
[1779359701954,28.01,77383.51,0.0,0.20703,0.00015,19.68681]
[1779359707814,28.0,77387.69,0.0,0.2076,0.00015,19.72007]
[1779359711954,28.0,77391.02,0.0,0.20807,0.00015,19.74701]
[1779359711969,28.0,77391.02,0.0,0.20807,0.00015,19.74701]
[1779359711988,28.0,77391.02,0.0,0.20807,0.00015,19.74701]
[1779359712849,28.0,77392.47,0.0,0.20828,0.00015,19.75909]
[1779359713985,28.0,77392.0,0.0,0.2082,0.00015,19.75467]
[1779359714865,28.0,77390.92,0.0,0.20803,0.00015,19.74503]
[1779359716903,27.99,77390.14,0.0,0.20791,0.00015,19.73783]
[1779359717885,27.99,77392.12,0.0,0.20818,0.00015,19.75382]
[1779359722920,27.99,77390.84,0.0,0.20796,0.00015,19.74099]
[1779359727955,27.99,77390.52,0.0,0.20788,0.00015,19.73647]
[1779359732991,27.98,77390.3,0.0,0.20779,0.00015,19.72884]
[1779359736564,27.98,77390.01,0.0,0.20773,0.00015,19.72528]
[1779359736571,27.98,77390.01,0.0,0.20773,0.00015,19.72528]
[1779359736760,27.98,77388.51,0.0,0.2075,0.00015,19.712]
[1779359740659,27.98,77388.31,0.0,0.20745,0.00015,19.70918]
[1779359740719,27.98,77391.95,0.0,0.20798,0.00015,19.74006]
[1779359746592,27.97,77390.96,0.0,0.2078,0.00015,19.72959]
[1779359746680,27.97,77388.63,0.0,0.20745,0.00015,19.70919]
[1779359747790,27.97,77388.63,0.0,0.20745,0.00015,19.70919]
[1779359747817,27.97,77388.63,0.0,0.20745,0.00015,19.70919]
[1779359747960,27.97,77388.63,0.0,0.20745,0.00015,19.70919]
[1779359748029,27.97,77383.06,0.0,0.20661,0.00015,19.66092]
[1779359748890,27.97,77383.06,0.0,0.20661,0.00015,19.66092]
[1779359748102,27.97,77383.16,0.0,0.20663,0.00015,19.66178]
[1779359749901,27.97,77374.69,0.0,0.20536,0.00015,19.58807]
[1779359754914,27.97,77370.4,0.0,0.2047,0.00015,19.54949]
[1779359756960,27.96,77360.12,0.0,0.20317,0.00015,19.45956]
[1779359757116,27.96,77360.12,0.0,0.20317,0.00015,19.45956]
[1779359757123,27.96,77360.12,0.0,0.20317,0.00015,19.45956]
[1779359762132,27.96,77362.78,0.0,0.20353,0.00015,19.48114]
[1779359767159,27.96,77361.36,0.0,0.20331,0.00015,19.46775]
[1779359772159,27.96,77364.02,0.0,0.20368,0.00015,19.48981]
[1779359777178,27.95,77361.56,0.0,0.20331,0.00015,19.46776]
[1779359779151,27.95,77363.32,0.0,0.20356,0.00015,19.4827]
[1779359779707,27.95,77363.32,0.0,0.20356,0.00015,19.4827]
[1779359782732,27.95,77366.83,0.0,0.20407,0.00015,19.51273]
[1779359783819,27.95,77367.07,0.0,0.2041,0.00015,19.51446]
[1779359784787,27.95,77367.14,0.0,0.20411,0.00015,19.5149]
[1779359784932,27.95,77367.14,0.0,0.20411,0.00015,19.5149]
[1779359785125,27.95,77367.8,0.0,0.2042,0.00015,19.52045]
[1779359785867,27.95,77367.8,0.0,0.2042,0.00015,19.52045]
[1779359786784,27.95,77372.27,0.0,0.20486,0.00015,19.55888]
[1779359787935,27.95,77376.61,0.0,0.2055,0.00015,19.59612]
[1779359788793,27.95,77376.61,0.0,0.2055,0.00015,19.59612]
[1779359789978,27.95,77372.69,0.0,0.20491,0.00015,19.5618]
[1779359792353,27.95,77371.45,0.0,0.20469,0.00015,19.54669]
[1779359792359,27.95,77371.45,0.0,0.20469,0.00015,19.54669]
[1779359792443,27.95,77371.45,0.0,0.20469,0.00015,19.54669]
[1779359792764,27.95,77371.45,0.0,0.20469,0.00015,19.54669]
[1779359792918,27.95,77376.33,0.0,0.2054,0.00015,19.58837]
[1779359794100,27.95,77379.14,0.0,0.20581,0.00015,19.61233]
[1779359796136,27.95,77380.15,0.0,0.20596,0.00015,19.62074]
[1779359796173,27.95,77380.15,0.0,0.20596,0.00015,19.62074]
[1779359796740,27.95,77380.15,0.0,0.20596,0.00015,19.62074]
[1779359796923,27.95,77376.78,0.0,0.20545,0.00015,19.59106]
[1779359798180,27.95,77373.44,0.0,0.20495,0.00015,19.56196]
[1779359798194,27.95,77373.44,0.0,0.20495,0.00015,19.56196]
[1779359798227,27.95,77373.44,0.0,0.20495,0.00015,19.56196]
[1779359798883,27.95,77373.44,0.0,0.20495,0.00015,19.56196]
[1779359798938,27.95,77373.44,0.0,0.20495,0.00015,19.56196]
[1779359798998,27.94,77373.03,0.0,0.20488,0.00015,19.55816]
[1779359800243,27.94,77372.85,0.0,0.20486,0.00015,19.55661]
[1779359800708,27.94,77372.85,0.0,0.20486,0.00015,19.55661]
[1779359800961,27.94,77362.06,0.0,0.20326,0.00015,19.46294]
[1779359801378,27.94,77362.06,0.0,0.20326,0.00015,19.46294]
[1779359807204,27.94,77365.83,0.0,0.2038,0.00015,19.49473]
[1779359807409,27.94,77365.83,0.0,0.2038,0.00015,19.49473]
[1779359810848,27.94,77366.91,0.0,0.20395,0.00015,19.50349]
[1779359811403,27.94,77364.28,0.0,0.20356,0.00015,19.48049]
[1779359812553,27.94,77364.28,0.0,0.20355,0.00015,19.48022]
[1779359812985,27.94,77357.74,0.0,0.20259,0.00015,19.42342]
[1779359814873,27.94,77356.7,0.0,0.20243,0.00015,19.41421]
[1779359814940,27.94,77346.52,0.0,0.20094,0.00015,19.3258]
[1779359815116,27.94,77346.52,0.0,0.20094,0.00015,19.3258]
[1779359815155,27.94,77346.52,0.0,0.20094,0.00015,19.3258]
[1779359815332,27.94,77346.52,0.0,0.20094,0.00015,19.3258]
[1779359815966,27.94,77340.39,0.0,0.20004,0.00015,19.27242]
[1779359816666,27.94,77340.39,0.0,0.20004,0.00015,19.27242]
[1779359816783,27.94,77336.86,0.0,0.19952,0.00015,19.24145]
[1779359821991,27.94,77332.55,0.0,0.19889,0.00015,19.20363]
[1779359822012,27.94,77332.55,0.0,0.19889,0.00015,19.20363]
[1779359822029,27.94,77330.13,0.0,0.19854,0.00014,19.18256]
[1779359822065,27.94,77330.13,0.0,0.19854,0.00014,19.18256]
[1779359822831,27.94,77330.13,0.0,0.19854,0.00014,19.18256]
[1779359822843,27.94,77330.13,0.0,0.19854,0.00014,19.18256]
[1779359823049,27.94,77323.79,0.0,0.19762,0.00014,19.12736]
[1779359824859,27.94,77322.23,0.0,0.19739,0.00014,19.11355]
[1779359824912,27.94,77322.23,0.0,0.19739,0.00014,19.11355]
[1779359824992,27.94,77322.23,0.0,0.19739,0.00014,19.11355]
[1779359825024,27.94,77322.23,0.0,0.19739,0.00014,19.11355]
[1779359825048,27.94,77321.5,0.0,0.19728,0.00014,19.10703]
[1779359825055,27.94,77321.5,0.0,0.19728,0.00014,19.10703]
[1779359825803,27.94,77321.5,0.0,0.19728,0.00014,19.10703]
[1779359825859,27.94,77308.63,0.0,0.19543,0.00014,18.99458]
[1779359828460,27.93,77301.76,0.0,0.19443,0.00014,18.93421]
[1779359828474,27.93,77301.76,0.0,0.19443,0.00014,18.93421]
[1779359828666,27.93,77300.13,0.0,0.1942,0.00014,18.91991]
[1779359833073,27.93,77303.35,0.0,0.19466,0.00014,18.94787]
[1779359836528,27.93,77303.27,0.0,0.19464,0.00014,18.94655]
[1779359836905,27.93,77303.27,0.0,0.19464,0.00014,18.94655]
[1779359836960,27.93,77303.27,0.0,0.19464,0.00014,18.94655]
[1779359837261,27.93,77306.95,0.0,0.19516,0.00014,18.97848]
[1779359837728,27.93,77306.95,0.0,0.19516,0.00014,18.97828]
[1779359838736,27.93,77321.72,0.0,0.19728,0.00014,19.10704]
[1779359839256,27.93,77321.72,0.0,0.19728,0.00014,19.10704]
[1779359840032,27.93,77321.72,0.0,0.19728,0.00014,19.10704]
[1779359839743,27.93,77326.76,0.0,0.19801,0.00014,19.15075]
[1779359841034,27.93,77326.76,0.0,0.19801,0.00014,19.15075]
[1779359846628,27.93,77334.89,0.0,0.19917,0.00015,19.22068]
[1779359847180,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847183,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847301,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847327,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847335,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847443,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847466,27.93,77334.82,0.0,0.19916,0.00015,19.21994]
[1779359847799,27.93,77333.24,0.0,0.19893,0.00015,19.20606]
[1779359850845,27.93,77332.82,0.0,0.19886,0.00015,19.20214]
[1779359851557,27.93,77331.35,0.0,0.19862,0.00015,19.18521]
[1779359851815,27.93,77331.35,0.0,0.19862,0.00015,19.18521]
[1779359852027,27.93,77330.14,0.0,0.19844,0.00014,19.17455]
[1779359853610,27.93,77328.41,0.0,0.19819,0.00014,19.15937]
[1779359853630,27.93,77328.41,0.0,0.19819,0.00014,19.15937]
[1779359858655,27.93,77325.28,0.0,0.19773,0.00014,19.13161]
[1779359861811,27.93,77322.23,0.0,0.19728,0.00014,19.10481]
[1779359861817,27.93,77322.23,0.0,0.19728,0.00014,19.10481]
[1779359861828,27.93,77322.23,0.0,0.19728,0.00014,19.10481]
[1779359861897,27.93,77322.23,0.0,0.19728,0.00014,19.10474]
[1779359863861,27.93,77322.06,0.0,0.19726,0.00014,19.1032]
[1779359864068,27.93,77323.28,0.0,0.19743,0.00014,19.11377]
[1779359865918,27.93,77322.89,0.0,0.19737,0.00014,19.11032]
[1779359865922,27.93,77322.89,0.0,0.19737,0.00014,19.11032]
[1779359865944,27.93,77322.89,0.0,0.19737,0.00014,19.11032]
[1779359867974,27.93,77322.73,0.0,0.19735,0.00014,19.10876]
[1779359867977,27.93,77322.73,0.0,0.19735,0.00014,19.10876]
[1779359867985,27.93,77322.73,0.0,0.19735,0.00014,19.10876]
[1779359872991,27.93,77323.37,0.0,0.19743,0.00014,19.11385]
[1779359874001,27.92,77323.59,0.0,0.19746,0.00014,19.11564]
[1779359874066,27.92,77323.59,0.0,0.19746,0.00014,19.11564]
[1779359874103,27.92,77326.95,0.0,0.19795,0.00014,19.14478]
[1779359874213,27.92,77326.95,0.0,0.19795,0.00014,19.14478]
[1779359875059,27.92,77329.9,0.0,0.19837,0.00014,19.17034]
[1779359880072,27.92,77332.14,0.0,0.19868,0.00015,19.18915]
[1779359882327,27.92,77333.87,0.0,0.19893,0.00015,19.20371]
[1779359882332,27.92,77333.87,0.0,0.19893,0.00015,19.20371]
[1779359884376,27.92,77336.32,0.0,0.19928,0.00015,19.2247]
[1779359884383,27.92,77336.32,0.0,0.19928,0.00015,19.2247]
[1779359884389,27.92,77336.32,0.0,0.19928,0.00015,19.2247]
[1779359885070,27.92,77336.32,0.0,0.19927,0.00015,19.22454]
[1779359886428,27.92,77338.01,0.0,0.19952,0.00015,19.23908]
[1779359887082,27.92,77338.61,0.0,0.1996,0.00015,19.24413]
[1779359890382,27.92,77342.14,0.0,0.20011,0.00015,19.27435]
[1779359890405,27.92,77342.14,0.0,0.20011,0.00015,19.27435]
[1779359890534,27.92,77342.14,0.0,0.20011,0.00015,19.27435]
[1779359890537,27.92,77342.14,0.0,0.20011,0.00015,19.27435]
[1779359891111,27.92,77343.81,0.0,0.20035,0.00015,19.28871]
[1779359892593,27.92,77346.19,0.0,0.20069,0.00015,19.30923]
[1779359893125,27.92,77345.95,0.0,0.20066,0.00015,19.30698]
[1779359896708,27.92,77350.08,0.0,0.20125,0.00015,19.34238]
[1779359896719,27.92,77350.08,0.0,0.20125,0.00015,19.34238]
[1779359898890,27.92,77352.04,0.0,0.20153,0.00015,19.35906]
[1779359898902,27.92,77352.04,0.0,0.20153,0.00015,19.35906]
[1779359898928,27.92,77352.04,0.0,0.20153,0.00015,19.35906]
[1779359898953,27.92,77351.84,0.0,0.2015,0.00015,19.35717]
[1779359900891,27.92,77351.84,0.0,0.2015,0.00015,19.35717]
[1779359900938,27.92,77351.84,0.0,0.2015,0.00015,19.35717]
[1779359901046,27.92,77331.41,0.0,0.19852,0.00015,19.17947]
[1779359901667,27.92,77331.41,0.0,0.19852,0.00015,19.17947]
[1779359901706,27.92,77331.41,0.0,0.19852,0.00015,19.17947]
[1779359901740,27.92,77327.81,0.0,0.198,0.00014,19.14818]
[1779359904953,27.92,77324.62,0.0,0.19754,0.00014,19.12047]
[1779359904978,27.92,77324.62,0.0,0.19754,0.00014,19.12047]
[1779359905013,27.92,77324.62,0.0,0.19754,0.00014,19.12047]
[1779359905026,27.92,77322.36,0.0,0.19722,0.00014,19.10099]
[1779359906185,27.92,77322.36,0.0,0.19722,0.00014,19.10099]
[1779359906989,27.92,77322.36,0.0,0.19722,0.00014,19.10099]
[1779359906997,27.92,77322.36,0.0,0.19722,0.00014,19.10099]
[1779359907141,27.92,77321.07,0.0,0.19703,0.00014,19.08995]
[1779359909032,27.92,77320.52,0.0,0.19696,0.00014,19.08526]
[1779359909041,27.92,77320.52,0.0,0.19696,0.00014,19.08526]
[1779359911347,27.92,77318.66,0.0,0.19669,0.00014,19.06934]
[1779359911416,27.92,77318.66,0.0,0.19669,0.00014,19.06934]
[1779359911542,27.92,77318.66,0.0,0.19669,0.00014,19.06934]
[1779359911696,27.92,77310.92,0.0,0.19555,0.00014,18.9978]
[1779359912636,27.92,77310.92,0.0,0.19555,0.00014,18.9978]
[1779359912669,27.92,77310.92,0.0,0.19555,0.00014,18.9978]
[1779359913127,27.92,77310.92,0.0,0.19555,0.00014,18.9978]
[1779359912901,27.92,77301.33,0.0,0.19418,0.00014,18.91428]
[1779359913251,27.92,77301.33,0.0,0.19418,0.00014,18.91428]
[1779359913354,27.92,77307.85,0.0,0.19511,0.00014,18.97125]
[1779359914946,27.92,77307.85,0.0,0.19511,0.00014,18.97125]
[1779359915097,27.92,77307.85,0.0,0.19511,0.00014,18.97125]
[1779359915110,27.92,77307.18,0.0,0.19502,0.00014,18.96577]
[1779359915242,27.92,77307.18,0.0,0.19502,0.00014,18.96577]
[1779359915294,27.92,77307.18,0.0,0.19502,0.00014,18.96577]
[1779359915446,27.92,77288.2,0.0,0.19231,0.00014,18.79978]
[1779359919717,27.92,77281.23,0.0,0.19132,0.00014,18.73875]
[1779359919757,27.92,77281.23,0.0,0.19132,0.00014,18.73875]
[1779359919797,27.92,77281.89,0.0,0.19141,0.00014,18.74461]
[1779359921171,27.92,77281.83,0.0,0.1914,0.00014,18.74411]
[1779359922416,27.92,77275.01,0.0,0.19044,0.00014,18.68431]
[1779359923310,27.92,77267.46,0.0,0.18937,0.00014,18.61809]
[1779359923325,27.92,77267.46,0.0,0.18937,0.00014,18.61809]
[1779359923357,27.92,77267.46,0.0,0.18937,0.00014,18.61809]
[1779359923697,27.92,77267.46,0.0,0.18937,0.00014,18.61809]
[1779359923721,27.92,77265.59,0.0,0.18911,0.00014,18.60195]
[1779359926539,27.92,77274.76,0.0,0.19041,0.00014,18.68287]
[1779359931572,27.92,77283.09,0.0,0.1916,0.00014,18.75638]
[1779359938120,27.92,77281.15,0.0,0.19135,0.00014,18.74063]
[1779359940485,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359940704,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359940900,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359940934,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359941063,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359941116,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359941137,27.93,77281.58,0.0,0.19141,0.00014,18.74467]
[1779359941070,27.93,77278.66,0.0,0.19101,0.00014,18.71962]
[1779359941237,27.93,77278.66,0.0,0.19101,0.00014,18.71962]
[1779359941481,27.93,77278.66,0.0,0.19101,0.00014,18.71962]
[1779359942490,27.93,77269.37,0.0,0.1897,0.00014,18.63824]
[1779359944125,27.93,77269.37,0.0,0.1897,0.00014,18.63824]
[1779359944152,27.93,77263.16,0.0,0.18883,0.00014,18.58412]
[1779359949540,27.93,77259.59,0.0,0.18834,0.00014,18.55393]
[1779359951658,27.93,77257.9,0.0,0.18811,0.00014,18.53937]
[1779359952175,27.93,77257.9,0.0,0.18811,0.00014,18.53937]
[1779359953402,27.93,77249.95,0.0,0.18701,0.00014,18.47017]
[1779359953574,27.93,77236.58,0.0,0.18514,0.00014,18.35274]
[1779359954197,27.93,77236.58,0.0,0.18514,0.00014,18.35274]
[1779359954801,27.93,77232.77,0.0,0.18462,0.00014,18.31953]
[1779359960321,27.94,77230.16,0.0,0.18429,0.00014,18.29849]
[1779359961052,27.94,77230.16,0.0,0.18429,0.00014,18.29849]
[1779359961090,27.94,77230.38,0.0,0.18433,0.00014,18.30121]
[1779359962188,27.94,77220.96,0.0,0.18303,0.00014,18.2186]
[1779359963218,27.94,77218.78,0.0,0.18274,0.00014,18.19964]
[1779359965285,27.94,77229.07,0.0,0.18417,0.00014,18.29107]
[1779359966112,27.94,77240.53,0.0,0.18577,0.00014,18.39233]
[1779359966531,27.94,77240.53,0.0,0.18577,0.00014,18.39233]
[1779359966665,27.94,77240.53,0.0,0.18577,0.00014,18.39233]
[1779359967324,27.94,77240.53,0.0,0.18577,0.00014,18.39233]
[1779359967351,27.94,77240.53,0.0,0.18577,0.00014,18.39233]
[1779359967673,27.94,77243.45,0.0,0.18618,0.00014,18.41826]
[1779359968511,27.94,77243.45,0.0,0.18618,0.00014,18.41826]
[1779359968538,27.94,77243.45,0.0,0.18618,0.00014,18.41826]
[1779359968580,27.94,77243.45,0.0,0.18618,0.00014,18.41826]
[1779359968679,27.94,77246.16,0.0,0.18657,0.00014,18.44231]
[1779359970585,27.94,77249.41,0.0,0.18702,0.00014,18.47108]
[1779359970622,27.94,77249.41,0.0,0.18702,0.00014,18.47108]
[1779359970630,27.94,77249.41,0.0,0.18702,0.00014,18.47108]
[1779359970654,27.94,77249.41,0.0,0.18702,0.00014,18.47108]
[1779359972624,27.94,77250.08,0.0,0.18709,0.00014,18.47325]
[1779359972663,27.94,77250.08,0.0,0.18709,0.00014,18.47325]
[1779359972693,27.94,77250.08,0.0,0.18709,0.00014,18.47325]
[1779359973030,27.94,77248.16,0.0,0.18683,0.00014,18.45671]
[1779359974677,27.94,77248.16,0.0,0.18683,0.00014,18.45671]
[1779359975094,27.94,77245.02,0.0,0.1864,0.00014,18.42951]
[1779359976056,27.94,77245.02,0.0,0.1864,0.00014,18.42951]
[1779359976303,27.94,77241.65,0.0,0.18593,0.00014,18.4001]
[1779359976620,27.94,77241.65,0.0,0.18593,0.00014,18.4001]
[1779359976804,27.94,77229.63,0.0,0.18426,0.00014,18.29432]
[1779359980876,27.95,77222.21,0.0,0.18325,0.00014,18.23012]
[1779359980899,27.95,77222.21,0.0,0.18325,0.00014,18.23012]
[1779359980935,27.95,77222.76,0.0,0.18334,0.00014,18.23593]
[1779359982294,27.95,77222.76,0.0,0.18334,0.00014,18.23593]
[1779359982777,27.95,77222.93,0.0,0.18337,0.00014,18.23791]
[1779359985094,27.95,77210.87,0.0,0.18173,0.00014,18.13305]
[1779359990491,27.96,77205.1,0.0,0.18099,0.00014,18.08515]
[1779359991112,27.96,77205.1,0.0,0.18099,0.00014,18.08515]
[1779359991529,27.96,77202.06,0.0,0.18058,0.00014,18.05902]
[1779359994219,27.96,77199.57,0.0,0.18025,0.00014,18.03775]
[1779359995239,27.99,77200.8,0.0,0.18066,0.00014,18.0632]
[1779359996125,28.0,77202.65,0.0,0.18103,0.00014,18.08732]
[1779359997305,28.0,77203.32,0.0,0.18114,0.00014,18.09392]
[1779359997325,28.0,77203.32,0.0,0.18114,0.00014,18.09392]
[1779359997887,28.0,77203.32,0.0,0.18115,0.00014,18.0946]
[1779359999330,28.0,77198.5,0.0,0.1805,0.00014,18.05283]
[1779360000171,28.02,77196.54,0.0,0.18034,0.00014,18.04266]
[1779360000793,28.02,77196.54,0.0,0.18034,0.00014,18.04266]
[1779360000821,28.02,77196.54,0.0,0.18034,0.00014,18.04266]
[1779360000913,28.02,77196.54,0.0,0.18034,0.00014,18.04266]
[1779360000968,28.02,77196.54,0.0,0.18034,0.00014,18.04266]
[1779360001097,28.02,77196.54,0.0,0.18034,0.00014,18.04266]
[1779360001573,28.02,77200.75,0.0,0.18092,0.00014,18.07972]
[1779360001630,28.02,77200.75,0.0,0.18092,0.00014,18.07972]
[1779360002031,28.02,77200.75,0.0,0.18092,0.00014,18.07972]
[1779360002081,28.02,77200.75,0.0,0.18092,0.00014,18.07972]
[1779360002159,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360002346,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360002506,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360002550,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360002794,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360002845,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360003009,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360003051,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360003226,28.04,77219.35,0.0,0.1837,0.00014,18.25734]
[1779360003054,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003257,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003441,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003506,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003533,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003546,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003555,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360003580,28.04,77228.43,0.0,0.18497,0.00014,18.33766]
[1779360006995,28.05,77216.47,0.0,0.18334,0.00014,18.23431]
[1779360007374,28.05,77216.47,0.0,0.18334,0.00014,18.23431]
[1779360007412,28.05,77216.47,0.0,0.18334,0.00014,18.23431]
[1779360008015,28.05,77216.86,0.0,0.1834,0.00014,18.2382]
[1779360009168,28.05,77216.86,0.0,0.1834,0.00014,18.2382]
[1779360010207,28.05,77218.43,0.0,0.18363,0.00014,18.25244]
[1779360010220,28.05,77225.01,0.0,0.18454,0.00014,18.31062]
[1779360012040,28.05,77239.33,0.0,0.18654,0.00014,18.43693]
[1779360013693,28.05,77239.33,0.0,0.18655,0.00014,18.4372]
[1779360013736,28.05,77239.33,0.0,0.18655,0.00014,18.4372]
[1779360014043,28.05,77244.74,0.0,0.1873,0.00014,18.48477]
[1779360014828,28.05,77244.74,0.0,0.1873,0.00014,18.48477]
[1779360014838,28.05,77244.74,0.0,0.1873,0.00014,18.48477]
[1779360015151,28.05,77252.32,0.0,0.18837,0.00014,18.55145]
[1779360015822,28.05,77252.32,0.0,0.18837,0.00014,18.55145]
[1779360015845,28.05,77252.32,0.0,0.18837,0.00014,18.55145]
[1779360016092,28.05,77253.93,0.0,0.1886,0.00014,18.56584]
[1779360017846,28.05,77253.93,0.0,0.1886,0.00014,18.56611]
[1779360018264,28.05,77252.9,0.0,0.18846,0.00014,18.55736]
[1779360022266,28.06,77239.61,0.0,0.18662,0.00014,18.44209]
[1779360023190,28.06,77239.61,0.0,0.18662,0.00014,18.44209]
[1779360023199,28.06,77239.61,0.0,0.18662,0.00014,18.44209]
[1779360023235,28.06,77221.1,0.0,0.18406,0.00014,18.28015]
[1779360023525,28.06,77221.1,0.0,0.18406,0.00014,18.28015]
[1779360023767,28.06,77221.1,0.0,0.18406,0.00014,18.28015]
[1779360024137,28.06,77208.99,0.0,0.1824,0.00014,18.17386]
[1779360024319,28.06,77208.99,0.0,0.1824,0.00014,18.17386]
[1779360026430,28.06,77205.25,0.0,0.1819,0.00014,18.14205]
[1779360026630,28.06,77205.25,0.0,0.1819,0.00014,18.14205]
[1779360026659,28.06,77205.25,0.0,0.1819,0.00014,18.14205]
[1779360027140,28.06,77205.02,0.0,0.18189,0.00014,18.14112]
[1779360028147,28.06,77216.41,0.0,0.18345,0.00014,18.24111]
[1779360029154,28.06,77230.42,0.0,0.18539,0.00014,18.36438]
[1779360030241,28.06,77230.42,0.0,0.18539,0.00014,18.36438]
[1779360031169,28.06,77234.27,0.0,0.18591,0.00014,18.39457]
[1779360032233,28.06,77234.27,0.0,0.18591,0.00014,18.39457]
[1779360032258,28.06,77237.93,0.0,0.18642,0.00014,18.42684]
[1779360033722,28.06,77237.93,0.0,0.18642,0.00014,18.42706]
[1779360034188,28.06,77242.12,0.0,0.18701,0.00014,18.46391]
[1779360039225,28.06,77254.26,0.0,0.18872,0.00014,18.5712]
[1779360044261,28.07,77252.32,0.0,0.18848,0.00014,18.55575]
[1779360049298,28.07,77251.21,0.0,0.18834,0.00014,18.54726]
[1779360055006,28.07,77249.94,0.0,0.18818,0.00014,18.53716]
[1779360061212,28.07,77242.57,0.0,0.18718,0.00014,18.47432]
[1779360061309,28.08,77254.34,0.0,0.18883,0.00014,18.5778]
[1779360067256,28.08,77251.88,0.0,0.1885,0.00014,18.5574]
[1779360071489,28.08,77242.57,0.0,0.18723,0.00014,18.47752]
[1779360076527,28.08,77235.94,0.0,0.18632,0.00014,18.42033]
[1779360081560,28.08,77235.88,0.0,0.18632,0.00014,18.42056]
[1779360086595,28.08,77233.35,0.0,0.18598,0.00014,18.39915]
[1779360091630,28.09,77236.33,0.0,0.18638,0.00014,18.42196]
[1779360096664,28.09,77239.2,0.0,0.18679,0.00014,18.44789]
[1779360101700,28.09,77241.76,0.0,0.18716,0.00014,18.4708]
[1779360106735,28.09,77242.98,0.0,0.18734,0.00014,18.48201]
[1779360111770,28.09,77241.62,0.0,0.18717,0.00014,18.47135]
[1779360117122,28.09,77243.19,0.0,0.18741,0.00014,18.48646]
[1779360122849,28.1,77245.4,0.0,0.18776,0.00014,18.50833]
[1779360126030,28.1,77239.85,0.0,0.18702,0.00014,18.46176]
[1779360126072,28.1,77239.85,0.0,0.18702,0.00014,18.46176]
[1779360131113,28.11,77245.9,0.0,0.18791,0.00014,18.51732]
[1779360132937,28.11,77249.33,0.0,0.18839,0.00014,18.54776]
[1779360138971,28.12,77256.11,0.0,0.1894,0.00014,18.6102]
[1779360144009,28.12,77254.33,0.0,0.18919,0.00014,18.59705]
[1779360147156,28.12,77256.82,0.0,0.18956,0.00014,18.62018]
[1779360147180,28.12,77264.88,0.0,0.1907,0.00014,18.69085]
[1779360148103,28.12,77264.88,0.0,0.1907,0.00014,18.69085]
[1779360148209,28.12,77264.88,0.0,0.1907,0.00014,18.69085]
[1779360148330,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360149382,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360149625,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360149668,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360149827,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360149847,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360150030,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360150055,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360150237,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360150261,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360150313,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360150350,28.12,77281.47,0.0,0.19305,0.00014,18.83554]
[1779360151428,28.13,77280.31,0.0,0.19287,0.00014,18.8222]
[1779360152403,28.13,77280.31,0.0,0.19287,0.00014,18.8222]
[1779360152064,28.13,77279.24,0.0,0.19272,0.00014,18.8131]
[1779360153462,28.13,77280.4,0.0,0.19289,0.00014,18.8234]
[1779360154389,28.13,77282.77,0.0,0.19323,0.00014,18.84418]
[1779360154574,28.13,77282.77,0.0,0.19323,0.00014,18.84418]
[1779360154662,28.13,77282.77,0.0,0.19323,0.00014,18.84418]
[1779360155299,28.13,77294.85,0.0,0.19495,0.00014,18.94922]
[1779360155435,28.13,77294.85,0.0,0.19495,0.00014,18.94922]
[1779360155514,28.13,77294.85,0.0,0.19495,0.00014,18.94922]
[1779360155519,28.13,77294.85,0.0,0.19495,0.00014,18.94922]
[1779360155572,28.13,77294.85,0.0,0.19495,0.00014,18.94922]
[1779360156091,28.13,77294.85,0.0,0.19495,0.00014,18.9496]
[1779360157553,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360157980,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158053,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158067,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158091,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158099,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158123,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158189,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158228,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158252,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158308,28.13,77299.42,0.0,0.19561,0.00014,18.98948]
[1779360158391,28.13,77301.76,0.0,0.19595,0.00014,19.00996]
[1779360160205,28.13,77301.76,0.0,0.19595,0.00014,19.01017]
[1779360161700,28.13,77306.53,0.0,0.19664,0.00014,19.05199]
[1779360161751,28.13,77306.53,0.0,0.19664,0.00014,19.05199]
[1779360162237,28.13,77305.49,0.0,0.1965,0.00014,19.04321]
[1779360163714,28.13,77305.49,0.0,0.1965,0.00014,19.04345]
[1779360164148,28.13,77301.36,0.0,0.19591,0.00014,19.00792]
[1779360169240,28.13,77302.89,0.0,0.19615,0.00014,19.02224]
[1779360172205,28.14,77314.27,0.0,0.1978,0.00014,19.12162]
[1779360176801,28.14,77314.9,0.0,0.1979,0.00014,19.12748]
[1779360176852,28.14,77314.9,0.0,0.1979,0.00014,19.12748]
[1779360177596,28.14,77316.56,0.0,0.19814,0.00014,19.14193]
[1779360177605,28.14,77316.56,0.0,0.19814,0.00014,19.14193]
[1779360177631,28.14,77316.56,0.0,0.19814,0.00014,19.14193]
[1779360178129,28.14,77316.56,0.0,0.19814,0.00014,19.14193]
[1779360178170,28.14,77316.56,0.0,0.19814,0.00014,19.14193]
[1779360178301,28.14,77316.47,0.0,0.19813,0.00014,19.14125]
[1779360181025,28.14,77315.05,0.0,0.19792,0.00014,19.12914]
[1779360181467,28.14,77316.21,0.0,0.19809,0.00014,19.13925]
[1779360182279,28.14,77312.38,0.0,0.19754,0.00014,19.10622]
[1779360187312,28.14,77307.76,0.0,0.19689,0.00014,19.06695]
[1779360192349,28.14,77307.31,0.0,0.19684,0.00014,19.0639]
[1779360197381,28.14,77308.9,0.0,0.19708,0.00014,19.07839]
[1779360202417,28.14,77313.62,0.0,0.19777,0.00014,19.11992]
[1779360207452,28.14,77306.53,0.0,0.19676,0.00014,19.05914]
[1779360212536,28.15,77307.41,0.0,0.19687,0.00014,19.06338]
[1779360215071,28.15,77308.63,0.0,0.19705,0.00014,19.07437]
[1779360215085,28.15,77311.35,0.0,0.19744,0.00014,19.09789]
[1779360220110,28.15,77313.36,0.0,0.19773,0.00014,19.11483]
[1779360225579,28.14,77312.26,0.0,0.19756,0.00014,19.1048]
[1779360231423,28.14,77313.72,0.0,0.19776,0.00014,19.1169]
[1779360236455,28.14,77313.54,0.0,0.19773,0.00014,19.11492]
[1779360237667,28.14,77313.28,0.0,0.19769,0.00014,19.11247]
[1779360238506,28.14,77313.83,0.0,0.19776,0.00014,19.11703]
[1779360243530,28.14,77312.67,0.0,0.19759,0.00014,19.10651]
[1779360243840,28.14,77312.67,0.0,0.19759,0.00014,19.10651]
[1779360243846,28.14,77312.67,0.0,0.19759,0.00014,19.10651]
[1779360243881,28.14,77312.67,0.0,0.19759,0.00014,19.10651]
[1779360243925,28.14,77311.78,0.0,0.19746,0.00014,19.09881]
[1779360245896,28.14,77311.78,0.0,0.19746,0.00014,19.09872]
[1779360246490,28.14,77312.14,0.0,0.19751,0.00014,19.10167]
[1779360247943,28.14,77312.7,0.0,0.19759,0.00014,19.10642]
[1779360248013,28.14,77312.81,0.0,0.1976,0.00014,19.10737]
[1779360249999,28.14,77315.65,0.0,0.19801,0.00014,19.13182]
[1779360250479,28.14,77316.55,0.0,0.19813,0.00014,19.13935]
[1779360255500,28.14,77316.48,0.0,0.19811,0.00014,19.13808]
[1779360256135,28.14,77316.67,0.0,0.19814,0.00014,19.13955]
[1779360256148,28.14,77316.67,0.0,0.19814,0.00014,19.13955]
[1779360256160,28.14,77316.49,0.0,0.19811,0.00014,19.13781]
[1779360258196,28.14,77316.49,0.0,0.19811,0.00014,19.13781]
[1779360258477,28.14,77316.51,0.0,0.1981,0.00014,19.13761]
[1779360263480,28.14,77309.4,0.0,0.19707,0.00014,19.07544]
[1779360264351,28.14,77312.27,0.0,0.19748,0.00014,19.10015]
[1779360264362,28.14,77312.27,0.0,0.19748,0.00014,19.10015]
[1779360264366,28.14,77312.27,0.0,0.19748,0.00014,19.10015]
[1779360264495,28.14,77313.2,0.0,0.19761,0.00014,19.10803]
[1779360266423,28.13,77312.92,0.0,0.19757,0.00014,19.10545]
[1779360266495,28.13,77312.75,0.0,0.19754,0.00014,19.10381]
[1779360268493,28.13,77313.72,0.0,0.19768,0.00014,19.11203]
[1779360268500,28.13,77313.72,0.0,0.19768,0.00014,19.11203]
[1779360268500,28.13,77312.68,0.0,0.19752,0.00014,19.10286]
[1779360269499,28.13,77311.11,0.0,0.1973,0.00014,19.0891]
[1779360270539,28.13,77311.11,0.0,0.1973,0.00014,19.0891]
[1779360270542,28.13,77311.11,0.0,0.1973,0.00014,19.0891]
[1779360270550,28.13,77311.61,0.0,0.19736,0.00014,19.09327]
[1779360272597,28.13,77310.69,0.0,0.1972,0.00014,19.08096]
[1779360272615,28.13,77310.69,0.0,0.1972,0.00014,19.08096]
[1779360272911,28.13,77310.69,0.0,0.1972,0.00014,19.08096]
[1779360274665,28.13,77310.78,0.0,0.19721,0.00014,19.08158]
[1779360275435,28.13,77306.92,0.0,0.19665,0.00014,19.04787]
[1779360276718,28.13,77306.58,0.0,0.1966,0.00014,19.04481]
[1779360276723,28.13,77306.58,0.0,0.1966,0.00014,19.04481]
[1779360276728,28.13,77306.58,0.0,0.1966,0.00014,19.04481]
[1779360276939,28.13,77306.58,0.0,0.1966,0.00014,19.04481]
[1779360278774,28.13,77308.35,0.0,0.19685,0.00014,19.06002]
[1779360279539,28.13,77309.44,0.0,0.197,0.00014,19.06918]
[1779360284560,28.13,77305.49,0.0,0.19643,0.00014,19.03442]
[1779360286999,28.13,77307.75,0.0,0.19674,0.00014,19.05364]
[1779360287007,28.13,77307.75,0.0,0.19674,0.00014,19.05364]
[1779360292040,28.13,77311.15,0.0,0.19722,0.00014,19.08233]
[1779360293159,28.13,77310.6,0.0,0.19714,0.00014,19.07741]
[1779360293168,28.13,77310.6,0.0,0.19714,0.00014,19.07741]
[1779360296543,28.13,77307.37,0.0,0.19667,0.00014,19.04903]
[1779360296545,28.13,77307.37,0.0,0.19667,0.00014,19.04903]
[1779360296551,28.13,77307.37,0.0,0.19667,0.00014,19.04903]
[1779360298694,28.13,77297.72,0.0,0.19528,0.00014,18.96526]
[1779360305149,28.12,77298.92,0.0,0.19543,0.00014,18.97431]
[1779360310458,28.12,77296.74,0.0,0.1951,0.00014,18.95441]
[1779360310920,28.12,77298.18,0.0,0.1953,0.00014,18.96647]
[1779360310972,28.12,77298.18,0.0,0.1953,0.00014,18.96647]
[1779360311423,28.12,77298.18,0.0,0.1953,0.00014,18.96647]
[1779360311576,28.12,77278.76,0.0,0.19254,0.00014,18.79764]
[1779360311630,28.12,77278.76,0.0,0.19254,0.00014,18.79764]
[1779360312198,28.12,77278.76,0.0,0.19254,0.00014,18.79764]
[1779360313612,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313619,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313641,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313714,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313730,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313746,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313786,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360313973,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360314033,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360314086,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360314122,28.12,77270.01,0.0,0.19129,0.00014,18.72114]
[1779360314233,28.12,77267.37,0.0,0.19092,0.00014,18.69799]
[1779360318406,28.12,77265.02,0.0,0.19059,0.00014,18.67737]
[1779360319933,28.12,77265.25,0.0,0.19062,0.00014,18.67934]
[1779360320439,28.12,77271.59,0.0,0.19151,0.00014,18.73453]
[1779360321960,28.12,77271.59,0.0,0.19151,0.00014,18.73447]
[1779360322337,28.12,77271.59,0.0,0.19151,0.00014,18.73447]
[1779360322409,28.12,77271.69,0.0,0.19152,0.00014,18.73527]
[1779360324112,28.12,77271.69,0.0,0.19152,0.00014,18.73527]
[1779360324298,28.12,77273.38,0.0,0.19176,0.00014,18.74992]
[1779360325334,28.12,77273.38,0.0,0.19176,0.00014,18.74992]
[1779360325341,28.12,77273.38,0.0,0.19176,0.00014,18.74992]
[1779360325421,28.12,77282.46,0.0,0.19304,0.00014,18.82882]
[1779360331337,28.12,77274.06,0.0,0.19181,0.00014,18.75073]
[1779360336372,28.12,77273.99,0.0,0.19179,0.00014,18.74974]
[1779360341407,28.11,77273.26,0.0,0.19168,0.00014,18.7429]
[1779360346445,28.11,77274.04,0.0,0.19178,0.00014,18.74919]
[1779360349673,28.11,77274.17,0.0,0.1918,0.00014,18.75001]
[1779360350703,28.11,77274.77,0.0,0.19188,0.00014,18.75512]
[1779360351530,28.11,77277.65,0.0,0.19228,0.00014,18.78005]
[1779360355416,28.11,77274.74,0.0,0.19187,0.00014,18.7543]
[1779360356641,28.11,77244.09,0.0,0.18756,0.00014,18.48683]
[1779360356783,28.11,77244.09,0.0,0.18756,0.00014,18.48683]
[1779360357221,28.11,77244.09,0.0,0.18756,0.00014,18.48683]
[1779360357264,28.11,77244.09,0.0,0.18756,0.00014,18.48683]
[1779360357594,28.11,77244.09,0.0,0.18756,0.00014,18.48683]
[1779360357616,28.11,77243.41,0.0,0.18746,0.00014,18.4806]
[1779360357701,28.11,77243.41,0.0,0.18746,0.00014,18.4806]
[1779360357741,28.11,77243.41,0.0,0.18746,0.00014,18.4806]
[1779360357801,28.11,77243.41,0.0,0.18746,0.00014,18.4806]
[1779360358533,28.11,77243.41,0.0,0.18746,0.00014,18.48075]
[1779360360547,28.11,77252.58,0.0,0.18875,0.00014,18.5612]
[1779360361220,28.11,77252.58,0.0,0.18875,0.00014,18.5612]
[1779360361250,28.11,77252.58,0.0,0.18875,0.00014,18.5612]
[1779360361289,28.11,77252.58,0.0,0.18875,0.00014,18.5612]
[1779360361331,28.11,77252.58,0.0,0.18875,0.00014,18.5612]
[1779360361554,28.11,77253.38,0.0,0.18886,0.00014,18.56833]
[1779360362220,28.11,77253.38,0.0,0.18886,0.00014,18.56833]
[1779360362306,28.11,77253.38,0.0,0.18886,0.00014,18.56833]
[1779360362310,28.11,77253.38,0.0,0.18886,0.00014,18.56833]
[1779360362584,28.11,77246.27,0.0,0.18787,0.00014,18.50641]
[1779360364373,28.11,77240.77,0.0,0.18711,0.00014,18.45858]
[1779360364391,28.11,77240.77,0.0,0.18711,0.00014,18.45858]
[1779360364420,28.11,77240.77,0.0,0.18711,0.00014,18.45858]
[1779360364581,28.11,77236.77,0.0,0.18656,0.00014,18.4239]
[1779360365140,28.11,77236.77,0.0,0.18656,0.00014,18.4239]
[1779360365170,28.11,77236.77,0.0,0.18656,0.00014,18.4239]
[1779360365587,28.11,77232.4,0.0,0.18595,0.00014,18.38601]
[1779360367213,28.11,77233.02,0.0,0.18605,0.00014,18.39178]
[1779360367603,28.11,77233.02,0.0,0.18605,0.00014,18.39213]
[1779360372637,28.12,77226.75,0.0,0.18521,0.00014,18.33906]
[1779360377672,28.12,77234.97,0.0,0.18638,0.00014,18.41278]
[1779360382706,28.12,77232.06,0.0,0.186,0.00014,18.38898]
[1779360385658,28.13,77230.6,0.0,0.18581,0.00014,18.37692]
[1779360385728,28.13,77232.48,0.0,0.18608,0.00014,18.39371]
[1779360386859,28.13,77232.48,0.0,0.18608,0.00014,18.39371]
[1779360387274,28.13,77242.13,0.0,0.18743,0.00014,18.47862]
[1779360391338,28.13,77253.29,0.0,0.18899,0.00014,18.57358]
[1779360396813,28.13,77256.55,0.0,0.18948,0.00014,18.60395]
[1779360401848,28.14,77257.69,0.0,0.18965,0.00014,18.61494]
[1779360406883,28.14,77259.41,0.0,0.18991,0.00014,18.63105]
[1779360411971,28.14,77262.96,0.0,0.19043,0.00014,18.66304]
[1779360413829,28.14,77261.92,0.0,0.19029,0.00014,18.65454]
[1779360414460,28.14,77261.92,0.0,0.19029,0.00014,18.65454]
[1779360414504,28.14,77265.96,0.0,0.19087,0.00014,18.68998]
[1779360419974,28.14,77270.11,0.0,0.19147,0.00014,18.72731]
[1779360423203,28.15,77260.89,0.0,0.19018,0.00014,18.64776]
[1779360429036,28.15,77259.5,0.0,0.19002,0.00014,18.63751]
[1779360434073,28.15,77263.5,0.0,0.19061,0.00014,18.6739]
[1779360439107,28.15,77269.19,0.0,0.19143,0.00014,18.72468]
[1779360444142,28.16,77268.97,0.0,0.19142,0.00014,18.72402]
[1779360447687,28.16,77278.32,0.0,0.19275,0.00014,18.80577]
[1779360453196,28.16,77276.58,0.0,0.19249,0.00014,18.78725]
[1779360454850,28.16,77278.84,0.0,0.19281,0.00014,18.80711]
[1779360455219,28.16,77289.6,0.0,0.19434,0.00014,18.90043]
[1779360460254,28.16,77291.4,0.0,0.19459,0.00014,18.91585]
[1779360465289,28.16,77293.2,0.0,0.19484,0.00014,18.93118]
[1779360469123,28.16,77285.07,0.0,0.19368,0.00014,18.86049]
[1779360469182,28.16,77285.07,0.0,0.19368,0.00014,18.86049]
[1779360472058,28.16,77283.63,0.0,0.19347,0.00014,18.84789]
[1779360473287,28.16,77283.89,0.0,0.19351,0.00014,18.85013]
[1779360479387,28.16,77291.25,0.0,0.19454,0.00014,18.91319]
[1779360484422,28.16,77287.16,0.0,0.19395,0.00014,18.87701]
[1779360489460,28.15,77295.22,0.0,0.19509,0.00014,18.94611]
[1779360491594,28.15,77294.62,0.0,0.195,0.00014,18.94072]
[1779360491788,28.15,77290.53,0.0,0.19441,0.00014,18.90508]
[1779360494559,28.15,77279.07,0.0,0.19278,0.00014,18.80525]
[1779360500517,28.15,77271.5,0.0,0.1917,0.00014,18.73903]
[1779360501472,28.15,77270.54,0.0,0.19156,0.00014,18.73037]
[1779360501916,28.15,77270.47,0.0,0.19155,0.00014,18.7296]
[1779360504734,28.15,77271.34,0.0,0.19166,0.00014,18.73685]
[1779360506146,28.15,77275.32,0.0,0.19222,0.00014,18.77115]
[1779360506682,28.15,77277.33,0.0,0.1925,0.00014,18.78844]
[1779360511701,28.15,77279.56,0.0,0.19281,0.00014,18.80708]
[1779360515123,28.15,77279.86,0.0,0.19281,0.00014,18.8049]
[1779360515132,28.15,77279.86,0.0,0.19281,0.00014,18.8049]
[1779360515647,28.15,77283.53,0.0,0.19333,0.00014,18.83677]
[1779360516422,28.15,77283.53,0.0,0.19333,0.00014,18.83677]
[1779360519675,28.15,77296.77,0.0,0.19521,0.00014,18.95128]
[1779360521356,28.15,77297.41,0.0,0.1953,0.00014,18.95685]
[1779360521703,28.15,77300.41,0.0,0.19573,0.00014,18.98285]
[1779360522578,28.15,77300.41,0.0,0.19573,0.00014,18.98285]
[1779360522592,28.15,77300.41,0.0,0.19573,0.00014,18.98285]
[1779360524613,28.15,77301.19,0.0,0.19584,0.00014,18.9896]
[1779360524656,28.15,77301.19,0.0,0.19584,0.00014,18.9896]
[1779360524757,28.15,77300.63,0.0,0.19576,0.00014,18.98473]
[1779360526665,28.15,77300.63,0.0,0.19576,0.00014,18.98471]
[1779360526703,28.15,77300.63,0.0,0.19576,0.00014,18.98471]
[1779360526765,28.15,77300.6,0.0,0.19575,0.00014,18.98443]
[1779360528718,28.15,77300.6,0.0,0.19575,0.00014,18.98441]
[1779360528741,28.15,77306.89,0.0,0.19665,0.00014,19.03884]
[1779360533744,28.15,77303.38,0.0,0.19614,0.00014,19.0082]
[1779360536943,28.14,77303.5,0.0,0.19616,0.00014,19.00909]
[1779360536955,28.14,77303.5,0.0,0.19616,0.00014,19.00909]
[1779360540642,28.14,77310.12,0.0,0.19711,0.00014,19.06625]
[1779360540822,28.14,77310.12,0.0,0.19711,0.00014,19.06621]
[1779360544039,28.14,77315.13,0.0,0.19782,0.00014,19.10929]
[1779360544140,28.14,77315.65,0.0,0.19789,0.00014,19.11364]
[1779360547898,28.14,77318.57,0.0,0.19831,0.00014,19.1384]
[1779360547907,28.14,77318.57,0.0,0.19831,0.00014,19.1384]
[1779360547966,28.14,77318.57,0.0,0.19831,0.00014,19.1384]
[1779360548013,28.14,77318.57,0.0,0.19831,0.00014,19.1384]
[1779360548314,28.14,77300.47,0.0,0.1957,0.00014,18.98161]
[1779360549494,28.14,77300.47,0.0,0.1957,0.00014,18.98161]
[1779360549846,28.14,77300.47,0.0,0.1957,0.00014,18.98161]
[1779360549813,28.14,77290.83,0.0,0.19433,0.00014,18.89805]
[1779360549921,28.14,77280.22,0.0,0.19282,0.00014,18.80597]
[1779360551368,28.14,77280.22,0.0,0.19282,0.00014,18.80597]
[1779360551767,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552147,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552162,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552230,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552257,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552344,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552372,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552539,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552575,28.14,77277.9,0.0,0.19249,0.00014,18.7853]
[1779360552677,28.14,77272.57,0.0,0.19173,0.00014,18.7388]
[1779360553379,28.14,77254.7,0.0,0.18921,0.00014,18.58316]
[1779360555252,28.14,77255.11,0.0,0.18927,0.00014,18.58673]
[1779360555284,28.14,77255.11,0.0,0.18927,0.00014,18.58673]
[1779360556902,28.14,77255.79,0.0,0.18937,0.00014,18.59289]
[1779360556932,28.14,77255.79,0.0,0.18937,0.00014,18.59289]
[1779360557052,28.14,77255.79,0.0,0.18937,0.00014,18.59289]
[1779360557114,28.14,77255.79,0.0,0.18937,0.00014,18.59289]
[1779360557294,28.14,77248.5,0.0,0.18835,0.00014,18.52936]
[1779360559194,28.14,77248.5,0.0,0.18835,0.00014,18.52945]
[1779360559203,28.14,77248.5,0.0,0.18835,0.00014,18.52945]
[1779360559206,28.14,77248.5,0.0,0.18835,0.00014,18.52945]
[1779360559253,28.14,77248.5,0.0,0.18835,0.00014,18.52945]
[1779360559580,28.14,77248.5,0.0,0.18835,0.00014,18.52945]
[1779360559655,28.14,77230.81,0.0,0.18589,0.00014,18.37514]
[1779360562392,28.14,77221.56,0.0,0.18462,0.00014,18.29464]
[1779360563038,28.14,77221.56,0.0,0.18462,0.00014,18.29464]
[1779360563058,28.14,77221.67,0.0,0.18463,0.00014,18.2956]
[1779360565501,28.14,77221.67,0.0,0.18464,0.00014,18.29607]
[1779360565870,28.14,77212.37,0.0,0.18336,0.00014,18.21496]
[1779360571055,28.15,77213.24,0.0,0.18347,0.00014,18.21948]
[1779360573908,28.15,77211.78,0.0,0.18327,0.00014,18.20687]
[1779360580119,28.15,77215.45,0.0,0.18379,0.00014,18.24011]
[1779360585153,28.15,77217.22,0.0,0.18406,0.00014,18.25715]
[1779360590189,28.15,77218.78,0.0,0.1843,0.00014,18.27205]
[1779360592392,28.15,77218.68,0.0,0.18429,0.00014,18.27143]
[1779360592774,28.15,77221.49,0.0,0.18468,0.00014,18.29649]
[1779360595847,28.16,77235.06,0.0,0.18657,0.00014,18.41546]
[1779360601459,28.16,77237.54,0.0,0.18692,0.00014,18.43737]
[1779360605880,28.16,77238.76,0.0,0.18709,0.00014,18.44829]
[1779360606299,28.16,77244.01,0.0,0.18783,0.00014,18.49463]
[1779360608836,28.16,77238.51,0.0,0.18707,0.00014,18.44691]
[1779360608842,28.16,77238.51,0.0,0.18707,0.00014,18.44691]
[1779360609323,28.16,77232.56,0.0,0.18625,0.00014,18.39563]
[1779360610447,28.16,77232.56,0.0,0.18625,0.00014,18.39563]
[1779360610883,28.16,77232.56,0.0,0.18625,0.00014,18.39563]
[1779360610898,28.16,77226.69,0.0,0.18544,0.00014,18.34453]
[1779360612954,28.16,77226.37,0.0,0.1854,0.00014,18.34206]
[1779360612961,28.16,77226.37,0.0,0.1854,0.00014,18.34206]
[1779360613812,28.16,77226.37,0.0,0.1854,0.00014,18.34206]
[1779360613852,28.16,77226.83,0.0,0.18547,0.00014,18.34625]
[1779360615011,28.16,77226.83,0.0,0.18547,0.00014,18.34642]
[1779360615875,28.16,77227.59,0.0,0.18558,0.00014,18.3532]
[1779360616653,28.16,77227.59,0.0,0.18558,0.00014,18.3532]
[1779360616673,28.16,77227.59,0.0,0.18558,0.00014,18.3532]
[1779360616679,28.16,77227.59,0.0,0.18558,0.00014,18.3532]
[1779360616847,28.16,77227.59,0.0,0.18558,0.00014,18.3532]
[1779360616896,28.16,77227.75,0.0,0.18561,0.00014,18.35476]
[1779360617062,28.16,77227.75,0.0,0.18561,0.00014,18.35476]
[1779360617091,28.16,77227.75,0.0,0.18561,0.00014,18.35476]
[1779360617719,28.16,77225.5,0.0,0.1853,0.00014,18.33527]
[1779360618658,28.16,77225.5,0.0,0.1853,0.00014,18.33527]
[1779360618664,28.16,77225.5,0.0,0.1853,0.00014,18.33527]
[1779360618821,28.16,77225.5,0.0,0.1853,0.00014,18.33527]
[1779360618855,28.16,77225.5,0.0,0.1853,0.00014,18.33527]
[1779360618860,28.16,77225.37,0.0,0.18528,0.00014,18.33432]
[1779360619599,28.16,77225.37,0.0,0.18528,0.00014,18.33432]
[1779360619664,28.16,77225.37,0.0,0.18528,0.00014,18.33432]
[1779360619849,28.16,77225.37,0.0,0.18528,0.00014,18.33432]
[1779360619884,28.16,77225.37,0.0,0.18528,0.00014,18.33432]
[1779360619724,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620371,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620469,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620534,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620600,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620639,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620688,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620927,28.16,77217.73,0.0,0.18423,0.00014,18.26795]
[1779360620877,28.16,77203.64,0.0,0.1823,0.00014,18.145]
[1779360621418,28.16,77190.48,0.0,0.18051,0.00014,18.02979]
[1779360622428,28.16,77190.48,0.0,0.18052,0.00014,18.03043]
[1779360622949,28.16,77190.48,0.0,0.18052,0.00014,18.03043]
[1779360623048,28.16,77190.48,0.0,0.18052,0.00014,18.03043]
[1779360623431,28.16,77187.12,0.0,0.18007,0.00014,18.00142]
[1779360625311,28.17,77187.34,0.0,0.1801,0.00014,18.00378]
[1779360625629,28.17,77186.81,0.0,0.18004,0.00014,17.99957]
[1779360631321,28.17,77186.88,0.0,0.18008,0.00014,18.00237]
[1779360631939,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632118,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632239,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632365,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632392,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632579,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632600,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632793,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632807,28.17,77200.66,0.0,0.18194,0.00014,18.11941]
[1779360632845,28.17,77209.93,0.0,0.18321,0.00014,18.20087]
[1779360633029,28.17,77209.93,0.0,0.18321,0.00014,18.20087]
[1779360633051,28.17,77209.93,0.0,0.18321,0.00014,18.20087]
[1779360633237,28.17,77209.93,0.0,0.18321,0.00014,18.20087]
[1779360633256,28.17,77209.93,0.0,0.18321,0.00014,18.20087]
[1779360633453,28.17,77209.93,0.0,0.18321,0.00014,18.20087]
[1779360633546,28.17,77212.54,0.0,0.18358,0.00014,18.22421]
[1779360634008,28.17,77212.54,0.0,0.18358,0.00014,18.22421]
[1779360634515,28.17,77212.54,0.0,0.18359,0.00014,18.22463]
[1779360637425,28.17,77208.44,0.0,0.18304,0.00014,18.18957]
[1779360637443,28.17,77208.44,0.0,0.18304,0.00014,18.18957]
[1779360639686,28.18,77203.93,0.0,0.18243,0.00014,18.15058]
[1779360639784,28.18,77206.05,0.0,0.18272,0.00014,18.16936]
[1779360640360,28.18,77206.05,0.0,0.18272,0.00014,18.16936]
[1779360641567,28.19,77216.03,0.0,0.1842,0.00014,18.26327]
[1779360646600,28.19,77217.52,0.0,0.18443,0.00014,18.2777]
[1779360651078,28.19,77219.48,0.0,0.18472,0.00014,18.29581]
[1779360651635,28.19,77219.59,0.0,0.18473,0.00014,18.29704]
[1779360656671,28.2,77221.27,0.0,0.18499,0.00014,18.31296]
[1779360661705,28.2,77223.98,0.0,0.1854,0.00014,18.3387]
[1779360666740,28.2,77220.58,0.0,0.18496,0.00014,18.3109]
[1779360671775,28.21,77219.47,0.0,0.18483,0.00014,18.30304]
[1779360676810,28.21,77214.55,0.0,0.18419,0.00014,18.26199]
[1779360681845,28.21,77212.86,0.0,0.18398,0.00014,18.24909]
[1779360682971,28.21,77212.86,0.0,0.18398,0.00014,18.24909]
[1779360683000,28.21,77213.25,0.0,0.18404,0.00014,18.25287]
[1779360683858,28.22,77213.25,0.0,0.18405,0.00014,18.25324]
[1779360688893,28.22,77203.31,0.0,0.18272,0.00014,18.16859]
[1779360693930,28.22,77202.58,0.0,0.18263,0.00014,18.16059]
[1779360698954,28.23,77201.54,0.0,0.18252,0.00014,18.1535]
[1779360701277,28.23,77196.8,0.0,0.18189,0.00014,18.11345]
[1779360701989,28.23,77194.33,0.0,0.18156,0.00014,18.09225]
[1779360703630,28.23,77194.44,0.0,0.18158,0.00014,18.09361]
[1779360704397,28.23,77193.22,0.0,0.18142,0.00014,18.08334]
[1779360705010,28.23,77193.89,0.0,0.18153,0.00014,18.09]
[1779360707434,28.23,77202.3,0.0,0.18268,0.00014,18.16374]
[1779360708029,28.23,77202.46,0.0,0.18271,0.00014,18.16545]
[1779360710740,28.23,77202.46,0.0,0.18271,0.00014,18.16545]
[1779360711557,28.24,77197.95,0.0,0.18211,0.00014,18.127]
[1779360711985,28.24,77186.82,0.0,0.1806,0.00014,18.03017]
[1779360715644,28.24,77188.19,0.0,0.1808,0.00014,18.04347]
[1779360715696,28.24,77188.19,0.0,0.1808,0.00014,18.04347]
[1779360715703,28.24,77188.19,0.0,0.1808,0.00014,18.04347]
[1779360715729,28.24,77188.19,0.0,0.1808,0.00014,18.04347]
[1779360715748,28.24,77188.37,0.0,0.18084,0.00014,18.04548]
[1779360716628,28.24,77188.37,0.0,0.18084,0.00014,18.04548]
[1779360719419,28.24,77187.54,0.0,0.18074,0.00014,18.03914]
[1779360719728,28.24,77187.54,0.0,0.18074,0.00014,18.03914]
[1779360719934,28.24,77183.57,0.0,0.18021,0.00014,18.00539]
[1779360724956,28.25,77185.41,0.0,0.1805,0.00014,18.02352]
[1779360725895,28.25,77184.02,0.0,0.18031,0.00014,18.01189]
[1779360725965,28.25,77185.93,0.0,0.18058,0.00014,18.0291]
[1779360731190,28.25,77187.88,0.0,0.18089,0.00014,18.04865]
[1779360736226,28.26,77187.34,0.0,0.18086,0.00014,18.04655]
[1779360742269,28.26,77187.78,0.0,0.18096,0.00014,18.05343]
[1779360747304,28.27,77186.32,0.0,0.18081,0.00014,18.04344]
[1779360751324,28.27,77187.24,0.0,0.18097,0.00014,18.05371]
[1779360751984,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360752180,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360752183,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360752216,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360752371,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360752388,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360752417,28.27,77173.32,0.0,0.17907,0.00013,17.92873]
[1779360753057,28.28,77172.18,0.0,0.17892,0.00013,17.91946]
[1779360753309,28.28,77172.18,0.0,0.17892,0.00013,17.91946]
[1779360753317,28.28,77172.18,0.0,0.17892,0.00013,17.91946]
[1779360753455,28.28,77172.18,0.0,0.17892,0.00013,17.91946]
[1779360753955,28.28,77170.32,0.0,0.17868,0.00013,17.90391]
[1779360754462,28.28,77170.32,0.0,0.17868,0.00013,17.90391]
[1779360754500,28.28,77170.32,0.0,0.17868,0.00013,17.90391]
[1779360754941,28.28,77154.65,0.0,0.17658,0.00013,17.76698]
[1779360755850,28.28,77154.65,0.0,0.17658,0.00013,17.76698]
[1779360755892,28.28,77154.65,0.0,0.17658,0.00013,17.76698]
[1779360755944,28.28,77150.9,0.0,0.1761,0.00013,17.73565]
[1779360756113,28.28,77150.9,0.0,0.1761,0.00013,17.73565]
[1779360756148,28.28,77150.9,0.0,0.1761,0.00013,17.73565]
[1779360756463,28.28,77150.9,0.0,0.1761,0.00013,17.73565]
[1779360756563,28.28,77150.9,0.0,0.1761,0.00013,17.73565]
[1779360756634,28.28,77161.79,0.0,0.17757,0.00013,17.83174]
[1779360757901,28.28,77173.07,0.0,0.1791,0.00013,17.931]
[1779360760956,28.28,77178.21,0.0,0.17982,0.00014,17.97729]
[1779360761056,28.29,77180.68,0.0,0.18016,0.00014,17.99951]
[1779360766471,28.29,77172.62,0.0,0.17913,0.00013,17.93259]
[1779360772493,28.35,77163.86,0.0,0.17847,0.00013,17.88927]
[1779360777530,28.36,77168.73,0.0,0.17918,0.00013,17.93514]
[1779360782564,28.36,77167.29,0.0,0.17904,0.00013,17.92582]
[1779360787600,28.37,77169.33,0.0,0.17936,0.00013,17.94665]
[1779360792634,28.38,77163.59,0.0,0.17865,0.00013,17.89999]
[1779360797669,28.38,77177.63,0.0,0.18058,0.00014,18.02504]
[1779360802705,28.39,77171.08,0.0,0.17974,0.00013,17.9705]
[1779360807739,28.39,77170.66,0.0,0.17973,0.00013,17.96964]
[1779360812776,28.4,77171.24,0.0,0.17981,0.00013,17.97318]
[1779360817983,28.4,77169.85,0.0,0.17966,0.00013,17.96316]
[1779360823852,28.41,77155.47,0.0,0.17779,0.00013,17.84186]
[1779360828887,28.41,77152.63,0.0,0.17744,0.00013,17.81915]
[1779360833924,28.41,77152.53,0.0,0.17746,0.00013,17.82032]
[1779360838959,28.42,77150.55,0.0,0.17724,0.00013,17.80586]
[1779360843002,28.42,77164.12,0.0,0.17909,0.00013,17.92624]
[1779360848036,28.43,77160.45,0.0,0.17864,0.00013,17.89669]
[1779360853077,28.43,77166.41,0.0,0.17947,0.00013,17.9506]
[1779360858110,28.43,77169.97,0.0,0.17999,0.00013,17.9836]
[1779360863146,28.44,77174.41,0.0,0.18062,0.00013,18.02411]
[1779360865365,28.44,77178.19,0.0,0.18114,0.00014,18.05763]
[1779360865508,28.44,77178.19,0.0,0.18114,0.00014,18.05763]
[1779360865543,28.44,77178.19,0.0,0.18114,0.00014,18.05763]
[1779360865616,28.44,77178.19,0.0,0.18114,0.00014,18.05763]
[1779360866171,28.44,77188.85,0.0,0.18259,0.00014,18.15037]
[1779360867405,28.44,77196.71,0.0,0.18366,0.00014,18.21889]
[1779360867651,28.44,77196.71,0.0,0.18366,0.00014,18.21889]
[1779360867670,28.44,77196.71,0.0,0.18366,0.00014,18.21889]
[1779360868183,28.44,77198.13,0.0,0.18386,0.00014,18.23154]
[1779360869690,28.44,77197.83,0.0,0.18383,0.00014,18.2293]
[1779360870200,28.44,77198.07,0.0,0.18387,0.00014,18.23175]
[1779360874961,28.45,77198.86,0.0,0.18396,0.00014,18.23567]
[1779360874995,28.45,77198.84,0.0,0.18397,0.00014,18.23622]
[1779360877145,28.45,77198.84,0.0,0.18397,0.00014,18.23622]
[1779360877152,28.45,77195.58,0.0,0.18354,0.00014,18.20872]
[1779360877259,28.45,77210.38,0.0,0.18556,0.00014,18.33676]
[1779360879131,28.45,77210.38,0.0,0.18556,0.00014,18.33676]
[1779360879194,28.45,77214.61,0.0,0.18615,0.00014,18.37395]
[1779360879520,28.45,77214.61,0.0,0.18615,0.00014,18.37395]
[1779360880079,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880310,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880344,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880379,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880405,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880580,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880634,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880812,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360880836,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360881026,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360881045,28.45,77209.56,0.0,0.18546,0.00014,18.3305]
[1779360881123,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881250,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881439,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881454,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881642,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881664,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881675,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881693,28.45,77215.36,0.0,0.18626,0.00014,18.38088]
[1779360881852,28.45,77218.83,0.0,0.18674,0.00014,18.41104]
[1779360882727,28.45,77218.83,0.0,0.18674,0.00014,18.41104]
[1779360882922,28.45,77219.58,0.0,0.18685,0.00014,18.41768]
[1779360884060,28.45,77219.58,0.0,0.18685,0.00014,18.41768]
[1779360884087,28.45,77219.1,0.0,0.18678,0.00014,18.41369]
[1779360889221,28.45,77218.6,0.0,0.18672,0.00014,18.40983]
[1779360894953,28.45,77220.24,0.0,0.18697,0.00014,18.42509]
[1779360895435,28.45,77220.24,0.0,0.18697,0.00014,18.42509]
[1779360896307,28.45,77222.42,0.0,0.18727,0.00014,18.44403]
[1779360896313,28.45,77222.42,0.0,0.18727,0.00014,18.44403]
[1779360896752,28.45,77223.65,0.0,0.18744,0.00014,18.45473]
[1779360897749,28.45,77223.65,0.0,0.18744,0.00014,18.45473]
[1779360897811,28.45,77229.43,0.0,0.18824,0.00014,18.50467]
[1779360903431,28.45,77238.62,0.0,0.18951,0.00014,18.58377]
[1779360905351,28.45,77238.95,0.0,0.18955,0.00014,18.58653]
[1779360906551,28.45,77238.95,0.0,0.18955,0.00014,18.58649]
[1779360907201,28.45,77239.67,0.0,0.18965,0.00014,18.59266]
[1779360908645,28.45,77243.73,0.0,0.19022,0.00014,18.6276]
[1779360908663,28.45,77245.41,0.0,0.19045,0.00014,18.642]
[1779360910822,28.45,77249.63,0.0,0.19104,0.00014,18.67824]
[1779360910852,28.45,77249.63,0.0,0.19104,0.00014,18.67824]
[1779360916048,28.45,77240.69,0.0,0.18979,0.00014,18.60127]
[1779360921166,28.45,77240.99,0.0,0.18983,0.00014,18.60381]
[1779360926601,28.45,77242.98,0.0,0.19011,0.00014,18.62094]
[1779360929833,28.45,77243.11,0.0,0.19013,0.00014,18.62205]
[1779360931176,28.45,77242.3,0.0,0.19001,0.00014,18.61508]
[1779360931248,28.45,77237.45,0.0,0.18931,0.00014,18.56927]
[1779360936672,28.45,77239.77,0.0,0.18964,0.00014,18.58956]
[1779360941710,28.45,77245.3,0.0,0.19041,0.00014,18.6372]
[1779360946741,28.45,77250.75,0.0,0.19116,0.00014,18.68378]
[1779360951778,28.45,77252.64,0.0,0.19142,0.00014,18.69958]
[1779360954638,28.45,77248.27,0.0,0.19081,0.00014,18.66187]
[1779360954678,28.45,77248.27,0.0,0.19081,0.00014,18.66187]
[1779360955264,28.45,77209.05,0.0,0.18539,0.00014,18.32349]
[1779360955649,28.45,77209.05,0.0,0.18539,0.00014,18.32349]
[1779360956268,28.45,77190.06,0.0,0.1828,0.00014,18.15943]
[1779360956457,28.45,77190.06,0.0,0.1828,0.00014,18.15943]
[1779360956905,28.45,77190.06,0.0,0.1828,0.00014,18.15943]
[1779360957111,28.45,77190.06,0.0,0.1828,0.00014,18.15943]
[1779360957258,28.45,77190.06,0.0,0.1828,0.00014,18.15943]
[1779360957296,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360957474,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360957810,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360957835,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360957850,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360957860,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360957898,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360958097,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360958145,28.45,77191.08,0.0,0.18294,0.00014,18.16841]
[1779360958159,28.45,77189.9,0.0,0.18278,0.00014,18.15815]
[1779360962887,28.45,77180.19,0.0,0.18147,0.00014,18.07476]
[1779360966083,28.46,77180.77,0.0,0.18156,0.00014,18.08024]
[1779360966143,28.46,77180.77,0.0,0.18156,0.00014,18.08024]
[1779360966201,28.46,77181.19,0.0,0.18162,0.00014,18.0841]
[1779360968120,28.46,77181.19,0.0,0.18162,0.00014,18.08432]
[1779360968151,28.46,77181.19,0.0,0.18162,0.00014,18.08432]
[1779360968191,28.46,77181.01,0.0,0.1816,0.00014,18.08299]
[1779360970153,28.46,77181.01,0.0,0.18161,0.00014,18.08321]
[1779360970184,28.46,77181.01,0.0,0.18161,0.00014,18.08321]
[1779360970195,28.46,77181.66,0.0,0.1817,0.00014,18.08907]
[1779360972226,28.46,77181.66,0.0,0.1817,0.00014,18.08929]
[1779360972309,28.46,77182.66,0.0,0.18184,0.00014,18.09818]
[1779360978210,28.46,77177.83,0.0,0.18121,0.00014,18.05769]
[1779360983303,28.46,77168.64,0.0,0.18,0.00013,17.97999]
[1779360988601,28.47,77182.23,0.0,0.18188,0.00014,18.10038]
[1779360989062,28.47,77183.25,0.0,0.18202,0.00014,18.10955]
[1779360994096,28.47,77186.66,0.0,0.18248,0.00014,18.13671]
[1779360999169,28.48,77189.62,0.0,0.1829,0.00014,18.16363]
[1779361000884,28.48,77189.59,0.0,0.18291,0.00014,18.16403]
[1779361003019,28.48,77190.95,0.0,0.18311,0.00014,18.17645]
[1779361005173,28.48,77176.26,0.0,0.18113,0.00013,18.05035]
[1779361010216,28.48,77171.13,0.0,0.18048,0.00013,18.00836]
[1779361015554,28.49,77171.96,0.0,0.18062,0.00013,18.0174]
[1779361021292,28.49,77172.04,0.0,0.18068,0.00013,18.0209]
[1779361022093,28.49,77172.04,0.0,0.18068,0.00013,18.0209]
[1779361022311,28.49,77162.26,0.0,0.17937,0.00013,17.93658]
[1779361023452,28.49,77162.26,0.0,0.17937,0.00013,17.93678]
[1779361024310,28.49,77159.4,0.0,0.179,0.00013,17.91244]
[1779361029310,28.5,77158.28,0.0,0.17887,0.00013,17.90407]
[1779361029574,28.5,77157.68,0.0,0.17879,0.00013,17.89916]
[1779361029580,28.5,77157.68,0.0,0.17879,0.00013,17.89916]
[1779361029587,28.5,77157.68,0.0,0.17879,0.00013,17.89916]
[1779361030518,28.5,77157.34,0.0,0.17875,0.00013,17.8965]
[1779361030521,28.5,77157.34,0.0,0.17875,0.00013,17.8965]
[1779361031360,28.5,77157.34,0.0,0.17875,0.00013,17.89678]
[1779361031655,28.5,77157.34,0.0,0.17875,0.00013,17.89678]
[1779361032368,28.5,77154.85,0.0,0.17843,0.00013,17.87547]
[1779361034381,28.5,77142.91,0.0,0.17684,0.00013,17.7726]
[1779361040317,28.5,77141.53,0.0,0.17669,0.00013,17.76255]
[1779361046335,28.51,77141.41,0.0,0.17671,0.00013,17.76362]
[1779361050648,28.51,77154.3,0.0,0.17848,0.00013,17.87877]
[1779361054190,28.53,77163.31,0.0,0.17978,0.00013,17.96048]
[1779361054270,28.53,77165.86,0.0,0.18013,0.00013,17.98315]
[1779361058187,28.55,77166.8,0.0,0.18044,0.00013,18.00261]
[1779361058302,28.55,77166.8,0.0,0.18044,0.00013,18.00261]
[1779361058335,28.55,77166.8,0.0,0.18044,0.00013,18.00261]
[1779361058393,28.57,77168.06,0.0,0.18079,0.00013,18.02456]
[1779361059659,28.57,77179.38,0.0,0.18233,0.00014,18.12326]
[1779361060759,28.57,77179.38,0.0,0.18233,0.00014,18.12326]
[1779361060769,28.57,77180.54,0.0,0.18249,0.00014,18.13368]
[1779361064109,28.57,77180.79,0.0,0.18253,0.00014,18.13623]
[1779361064391,28.58,77182.35,0.0,0.18275,0.00014,18.15045]
[1779361065769,28.6,77197.47,0.0,0.185,0.00014,18.2925]
[1779361070843,28.63,77201.71,0.0,0.18586,0.00014,18.34621]
[1779361075979,28.64,77205.3,0.0,0.18643,0.00014,18.38194]
[1779361081711,28.64,77203.59,0.0,0.18624,0.00014,18.36986]
[1779361086333,28.66,77192.72,0.0,0.18491,0.00014,18.28572]
[1779361091780,28.71,77190.24,0.0,0.18502,0.00014,18.29202]
[1779361096815,28.76,77183.37,0.0,0.18446,0.00014,18.25629]
[1779361101850,28.8,77181.29,0.0,0.18452,0.00014,18.25928]
[1779361106885,28.81,77179.96,0.0,0.18448,0.00013,18.25654]
[1779361111922,28.82,77171.72,0.0,0.18337,0.00013,18.1839]
[1779361114767,28.82,77173.65,0.0,0.18364,0.00013,18.20125]
[1779361114855,28.82,77173.65,0.0,0.18364,0.00013,18.20125]
[1779361119856,28.82,77174.61,0.0,0.1838,0.00013,18.21146]
[1779361124754,28.83,77166.44,0.0,0.18274,0.00013,18.14371]
[1779361124767,28.83,77166.44,0.0,0.18274,0.00013,18.14371]
[1779361130046,28.83,77165.69,0.0,0.18269,0.00013,18.14025]
[1779361136686,28.84,77167.31,0.0,0.18296,0.00013,18.15762]
[1779361142130,28.84,77170.58,0.0,0.18344,0.00013,18.18805]
[1779361147167,28.85,77172.81,0.0,0.18378,0.00013,18.20936]
[1779361152471,28.85,77172.64,0.0,0.18378,0.00013,18.20924]
[1779361157638,28.86,77167.2,0.0,0.1831,0.00013,18.16604]
[1779361163280,28.86,77165.91,0.0,0.18297,0.00013,18.15794]
[1779361168316,28.87,77163.58,0.0,0.1827,0.00013,18.14053]
[1779361171204,28.87,77160.34,0.0,0.18228,0.00013,18.11389]
[1779361171341,28.87,77153.19,0.0,0.18131,0.00013,18.04931]
[1779361171703,28.87,77153.19,0.0,0.18131,0.00013,18.04931]
[1779361172466,28.87,77153.19,0.0,0.18131,0.00013,18.04931]
[1779361175038,28.9,77151.3,0.0,0.18135,0.00013,18.05146]
[1779361180403,28.97,77152.71,0.0,0.18213,0.00013,18.10047]
[1779361185446,28.98,77160.3,0.0,0.18319,0.00013,18.1679]
[1779361188464,28.98,77148.23,0.0,0.18161,0.00013,18.06672]
[1779361189844,28.98,77144.97,0.0,0.18118,0.00013,18.03921]
[1779361189873,28.98,77144.97,0.0,0.18118,0.00013,18.03921]
[1779361190448,28.98,77144.97,0.0,0.18118,0.00013,18.03921]
[1779361190549,28.98,77132.38,0.0,0.17951,0.00013,17.93224]
[1779361196520,28.99,77134.58,0.0,0.17985,0.00013,17.95416]
[1779361200584,28.99,77146.12,0.0,0.18141,0.00013,18.05407]
[1779361202031,28.99,77146.12,0.0,0.18141,0.00013,18.05436]
[1779361203427,28.99,77148.24,0.0,0.1817,0.00013,18.07264]
[1779361208424,29.0,77147.23,0.0,0.18159,0.00013,18.06526]
[1779361213649,29.0,77141.45,0.0,0.18085,0.00013,18.01795]
[1779361219559,29.0,77139.99,0.0,0.1807,0.00013,18.00827]
[1779361220422,29.01,77137.45,0.0,0.18037,0.00013,17.98713]
[1779361225733,29.01,77136.63,0.0,0.18031,0.00013,17.98299]
[1779361230768,29.01,77132.86,0.0,0.17984,0.00013,17.95256]
[1779361235173,29.02,77143.17,0.0,0.18119,0.00013,18.03762]
[1779361240480,29.02,77146.15,0.0,0.1816,0.00013,18.06379]
[1779361240652,29.02,77146.15,0.0,0.1816,0.00013,18.06379]
[1779361240827,29.02,77148.67,0.0,0.18194,0.00013,18.08544]
[1779361240977,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361241955,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361242105,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361242147,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361242182,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361242288,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361242455,29.02,77124.0,0.0,0.17868,0.00013,17.87554]
[1779361242556,29.03,77105.78,0.0,0.17641,0.00013,17.7277]
[1779361243109,29.03,77105.78,0.0,0.17641,0.00013,17.7277]
[1779361243161,29.03,77105.78,0.0,0.17641,0.00013,17.7277]
[1779361243349,29.03,77105.78,0.0,0.17641,0.00013,17.7277]
[1779361243366,29.03,77105.78,0.0,0.17641,0.00013,17.7277]
[1779361244163,29.03,77100.83,0.0,0.17577,0.00013,17.6862]
[1779361244620,29.03,77100.83,0.0,0.17577,0.00013,17.6862]
[1779361244646,29.03,77100.49,0.0,0.17574,0.00013,17.68389]
[1779361244670,29.03,77100.49,0.0,0.17574,0.00013,17.68389]
[1779361249863,29.04,77104.34,0.0,0.17629,0.00013,17.7199]
[1779361255191,29.05,77109.75,0.0,0.17705,0.00013,17.76951]
[1779361255268,29.08,77119.22,0.0,0.17854,0.00013,17.86581]
[1779361256857,29.08,77119.12,0.0,0.17853,0.00013,17.86496]
[1779361256948,29.08,77119.12,0.0,0.17853,0.00013,17.86496]
[1779361256993,29.08,77119.12,0.0,0.17853,0.00013,17.86496]
[1779361257069,29.08,77127.24,0.0,0.17961,0.00013,17.93511]
[1779361259310,29.09,77127.24,0.0,0.17974,0.00013,17.9428]
[1779361259336,29.09,77127.24,0.0,0.17974,0.00013,17.9428]
[1779361259411,29.11,77132.48,0.0,0.18054,0.00013,17.9943]
[1779361259721,29.11,77132.48,0.0,0.18054,0.00013,17.9943]
[1779361259730,29.11,77132.48,0.0,0.18054,0.00013,17.9943]
[1779361259751,29.11,77132.48,0.0,0.18054,0.00013,17.9943]
[1779361260101,29.12,77133.37,0.0,0.18076,0.00013,18.00859]
[1779361261298,29.12,77133.37,0.0,0.18076,0.00013,18.00859]
[1779361261339,29.12,77133.37,0.0,0.18076,0.00013,18.00859]
[1779361261379,29.12,77135.04,0.0,0.18099,0.00013,18.0234]
[1779361263352,29.12,77135.04,0.0,0.18099,0.00013,18.0234]
[1779361263378,29.12,77140.68,0.0,0.18176,0.00013,18.07241]
[1779361269053,29.13,77140.65,0.0,0.18181,0.00013,18.07561]
[1779361274082,29.13,77132.29,0.0,0.18076,0.00013,18.00796]
[1779361277636,29.14,77131.7,0.0,0.1807,0.00013,18.00417]
[1779361277637,29.14,77131.24,0.0,0.18065,0.00013,18.00087]
[1779361279788,29.14,77126.4,0.0,0.18002,0.00013,17.96059]
[1779361280633,29.14,77127.06,0.0,0.18011,0.00013,17.96654]
[1779361280941,29.14,77127.06,0.0,0.18011,0.00013,17.96654]
[1779361280953,29.14,77127.06,0.0,0.18011,0.00013,17.96654]
[1779361281141,29.14,77127.06,0.0,0.18012,0.00013,17.96689]
[1779361282196,29.14,77136.57,0.0,0.18138,0.00013,18.04792]
[1779361283296,29.14,77136.57,0.0,0.18138,0.00013,18.04792]
[1779361283373,29.14,77136.19,0.0,0.18134,0.00013,18.045]
[1779361289191,29.15,77127.46,0.0,0.18022,0.00013,17.9732]
[1779361290885,29.15,77117.44,0.0,0.17892,0.00013,17.88942]
[1779361295689,29.15,77130.95,0.0,0.1807,0.00013,18.00212]
[1779361298262,29.16,77140.52,0.0,0.18199,0.00013,18.0845]
[1779361303299,29.16,77144.04,0.0,0.18249,0.00013,18.11659]
[1779361307339,29.16,77158.48,0.0,0.18444,0.00013,18.24043]
[1779361307837,29.16,77158.48,0.0,0.18444,0.00013,18.24043]
[1779361308733,29.16,77163.65,0.0,0.18514,0.00013,18.2845]
[1779361313759,29.17,77169.74,0.0,0.18598,0.00013,18.33738]
[1779361315897,29.17,77174.83,0.0,0.18667,0.00013,18.38083]
[1779361316732,29.17,77175.74,0.0,0.1868,0.00013,18.38872]
[1779361321743,29.17,77176.79,0.0,0.18695,0.00013,18.39838]
[1779361322684,29.17,77165.13,0.0,0.18539,0.00013,18.30018]
[1779361327686,29.17,77161.61,0.0,0.18494,0.00013,18.27137]
[1779361332692,29.17,77156.52,0.0,0.18428,0.00013,18.22989]
[1779361337713,29.18,77158.32,0.0,0.18453,0.00013,18.24587]
[1779361342725,29.18,77160.12,0.0,0.18478,0.00013,18.26175]
[1779361343888,29.18,77166.72,0.0,0.18567,0.00013,18.31767]
[1779361343942,29.18,77166.72,0.0,0.18567,0.00013,18.31767]
[1779361344583,29.18,77166.72,0.0,0.18568,0.00013,18.31801]
[1779361346605,29.18,77177.11,0.0,0.18708,0.00013,18.40605]
[1779361351634,29.18,77174.05,0.0,0.18665,0.00013,18.37696]
[1779361356669,29.18,77174.69,0.0,0.18675,0.00013,18.38306]
[1779361358684,29.18,77185.47,0.0,0.1882,0.00013,18.47408]
[1779361361720,29.18,77192.15,0.0,0.18911,0.00014,18.53068]
[1779361363888,29.18,77192.57,0.0,0.18918,0.00014,18.53463]
[1779361364724,29.18,77195.02,0.0,0.18951,0.00014,18.55536]
[1779361365823,29.19,77200.31,0.0,0.19023,0.00014,18.59991]
[1779361366737,29.19,77197.79,0.0,0.18989,0.00014,18.57878]
[1779361371773,29.19,77193.88,0.0,0.18936,0.00014,18.54629]
[1779361371969,29.19,77193.88,0.0,0.18936,0.00014,18.54629]
[1779361371973,29.19,77193.88,0.0,0.18936,0.00014,18.54629]
[1779361372782,29.19,77194.27,0.0,0.18942,0.00014,18.54966]
[1779361372952,29.19,77194.27,0.0,0.18942,0.00014,18.54966]
[1779361374049,29.19,77193.08,0.0,0.18926,0.00014,18.53974]
[1779361374055,29.19,77193.08,0.0,0.18926,0.00014,18.53974]
[1779361374795,29.19,77191.91,0.0,0.1891,0.00014,18.52978]
[1779361380048,29.19,77194.97,0.0,0.1895,0.00014,18.55499]
[1779361384258,29.18,77196.3,0.0,0.18968,0.00014,18.56582]
[1779361386181,29.18,77207.24,0.0,0.19117,0.00014,18.65771]
[1779361392425,29.18,77212.17,0.0,0.19184,0.00014,18.69897]
[1779361394478,29.18,77214.01,0.0,0.19209,0.00014,18.71437]
[1779361394521,29.18,77215.15,0.0,0.19224,0.00014,18.72392]
[1779361396404,29.18,77215.15,0.0,0.19224,0.00014,18.72392]
[1779361396410,29.18,77222.5,0.0,0.19325,0.00014,18.78547]
[1779361397832,29.18,77222.5,0.0,0.19325,0.00014,18.78547]
[1779361398805,29.18,77223.6,0.0,0.1934,0.00014,18.79452]
[1779361403819,29.18,77229.11,0.0,0.19415,0.00014,18.84033]
[1779361408839,29.18,77233.64,0.0,0.19476,0.00014,18.87763]
[1779361411865,29.18,77224.05,0.0,0.19341,0.00014,18.7929]
[1779361416874,29.18,77229.88,0.0,0.1942,0.00014,18.84156]
[1779361421895,29.18,77230.85,0.0,0.19433,0.00014,18.84936]
[1779361426908,29.18,77233.89,0.0,0.19474,0.00014,18.87435]
[1779361429324,29.18,77234.67,0.0,0.19485,0.00014,18.88066]
[1779361429381,29.18,77234.67,0.0,0.19485,0.00014,18.88066]
[1779361429456,29.18,77234.67,0.0,0.19485,0.00014,18.88066]
[1779361429535,29.18,77239.96,0.0,0.19557,0.00014,18.9248]
[1779361432729,29.18,77242.45,0.0,0.19591,0.00014,18.94525]
[1779361432796,29.18,77242.4,0.0,0.1959,0.00014,18.94462]
[1779361438070,29.18,77243.75,0.0,0.1961,0.00014,18.95656]
[1779361440096,29.18,77251.16,0.0,0.19713,0.00014,19.01866]
[1779361440122,29.18,77251.16,0.0,0.19713,0.00014,19.01866]
[1779361445290,29.18,77243.51,0.0,0.19606,0.00014,18.95438]
[1779361450519,29.18,77242.47,0.0,0.19591,0.00014,18.94523]
[1779361456368,29.17,77239.08,0.0,0.19541,0.00014,18.91497]
[1779361461404,29.17,77241.09,0.0,0.19567,0.00014,18.93053]
[1779361466440,29.17,77246.0,0.0,0.19633,0.00014,18.97088]
[1779361471474,29.17,77234.72,0.0,0.19473,0.00014,18.87177]
[1779361475066,29.17,77236.55,0.0,0.19498,0.00014,18.88644]
[1779361476434,29.17,77235.12,0.0,0.19477,0.00014,18.87425]
[1779361478655,29.17,77223.97,0.0,0.19323,0.00014,18.78047]
[1779361478673,29.17,77223.97,0.0,0.19323,0.00014,18.78047]
[1779361478827,29.16,77225.02,0.0,0.19338,0.00014,18.78916]
[1779361484603,29.16,77218.52,0.0,0.19248,0.00014,18.73433]
[1779361486559,29.16,77218.15,0.0,0.19243,0.00014,18.73125]
[1779361487823,29.16,77208.5,0.0,0.19111,0.00014,18.65029]
[1779361492840,29.17,77206.19,0.0,0.19081,0.00014,18.6314]
[1779361497848,29.17,77205.76,0.0,0.19076,0.00014,18.6286]
[1779361499176,29.17,77206.25,0.0,0.19083,0.00014,18.63305]
[1779361499787,29.17,77201.13,0.0,0.19014,0.00014,18.59019]
[1779361500540,29.17,77201.13,0.0,0.19014,0.00014,18.59019]
[1779361501183,29.17,77201.13,0.0,0.19014,0.00014,18.59014]
[1779361501695,29.17,77198.65,0.0,0.1898,0.00014,18.5693]
[1779361503236,29.17,77196.45,0.0,0.1895,0.00014,18.55083]
[1779361503252,29.17,77196.45,0.0,0.1895,0.00014,18.55083]
[1779361503878,29.17,77194.63,0.0,0.18926,0.00014,18.53556]
[1779361509255,29.17,77192.59,0.0,0.18899,0.00014,18.51864]
[1779361514034,29.17,77181.2,0.0,0.18745,0.00013,18.42312]
[1779361519114,29.17,77175.78,0.0,0.18673,0.00013,18.37803]
[1779361525862,29.17,77175.39,0.0,0.1867,0.00013,18.37565]
[1779361530899,29.17,77175.96,0.0,0.18678,0.00013,18.38096]
[1779361535935,29.17,77180.37,0.0,0.18735,0.00013,18.41445]
[1779361536151,29.17,77180.37,0.0,0.18735,0.00013,18.41445]
[1779361538053,29.17,77172.98,0.0,0.18636,0.00013,18.35226]
[1779361538961,29.17,77169.73,0.0,0.18592,0.00013,18.32496]
[1779361540085,29.17,77170.16,0.0,0.18598,0.00013,18.32873]
[1779361540102,29.17,77170.16,0.0,0.18598,0.00013,18.32873]
[1779361541832,29.18,77173.26,0.0,0.1864,0.00013,18.35501]
[1779361541846,29.18,77173.26,0.0,0.1864,0.00013,18.35501]
[1779361545001,29.18,77163.28,0.0,0.18507,0.00013,18.27144]
[1779361550040,29.18,77163.48,0.0,0.18512,0.00013,18.27428]
[1779361555072,29.18,77163.11,0.0,0.18509,0.00013,18.27259]
[1779361560135,29.18,77157.39,0.0,0.18436,0.00013,18.22609]
[1779361566149,29.19,77158.76,0.0,0.18458,0.00013,18.24006]
[1779361571185,29.19,77163.69,0.0,0.18527,0.00013,18.28356]
[1779361573198,29.19,77174.32,0.0,0.18671,0.00013,18.37383]
[1779361574870,29.19,77174.32,0.0,0.18671,0.00013,18.37383]
[1779361574955,29.2,77174.7,0.0,0.18677,0.00013,18.37757]
[1779361577966,29.2,77186.26,0.0,0.18833,0.00014,18.4755]
[1779361581533,29.2,77164.87,0.0,0.18547,0.00013,18.29591]
[1779361583738,29.2,77159.31,0.0,0.18473,0.00013,18.24936]
[1779361584230,29.2,77154.78,0.0,0.18413,0.00013,18.21154]
[1779361584980,29.2,77149.75,0.0,0.18347,0.00013,18.16954]
[1779361590318,29.2,77155.57,0.0,0.18428,0.00013,18.22106]
[1779361595353,29.21,77162.88,0.0,0.18526,0.00013,18.28055]
[1779361600387,29.21,77162.2,0.0,0.1852,0.00013,18.27673]
[1779361605423,29.22,77162.09,0.0,0.18522,0.00013,18.27776]
[1779361607656,29.22,77161.83,0.0,0.18519,0.00013,18.27595]
[1779361607741,29.22,77161.98,0.0,0.18522,0.00013,18.27763]
[1779361610704,29.22,77180.83,0.0,0.18776,0.00013,18.43733]
[1779361616499,29.22,77178.14,0.0,0.18741,0.00013,18.41533]
[1779361621535,29.22,77176.48,0.0,0.1872,0.00013,18.40202]
[1779361626570,29.22,77179.02,0.0,0.18755,0.00013,18.42383]
[1779361631604,29.22,77178.85,0.0,0.18753,0.00013,18.42267]
[1779361636641,29.22,77175.58,0.0,0.18709,0.00013,18.39536]
[1779361641681,29.22,77170.13,0.0,0.18636,0.00013,18.34971]
[1779361646832,29.22,77167.2,0.0,0.18598,0.00013,18.32535]
[1779361647248,29.22,77167.2,0.0,0.18598,0.00013,18.32535]
[1779361647666,29.22,77166.74,0.0,0.18592,0.00013,18.32157]
[1779361647888,29.22,77154.96,0.0,0.18434,0.00013,18.22244]
[1779361651745,29.23,77143.44,0.0,0.1828,0.00013,18.12199]
[1779361656779,29.23,77143.26,0.0,0.18278,0.00013,18.12129]
[1779361661815,29.23,77144.95,0.0,0.18302,0.00013,18.13642]
[1779361666851,29.23,77156.1,0.0,0.18454,0.00013,18.23225]
[1779361668724,29.23,77162.08,0.0,0.18534,0.00013,18.28294]
[1779361668766,29.23,77162.08,0.0,0.18534,0.00013,18.28294]
[1779361668834,29.23,77162.08,0.0,0.18534,0.00013,18.28294]
[1779361668866,29.23,77162.08,0.0,0.18534,0.00013,18.28294]
[1779361668951,29.23,77162.08,0.0,0.18534,0.00013,18.28294]
[1779361669021,29.23,77162.08,0.0,0.18534,0.00013,18.28294]
[1779361669082,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669177,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669285,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669358,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669434,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669577,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669637,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669790,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669844,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669854,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669856,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669877,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361670160,29.23,77174.35,0.0,0.18699,0.00013,18.38648]
[1779361669878,29.24,77180.84,0.0,0.18787,0.00013,18.4415]
[1779361670207,29.24,77180.84,0.0,0.18787,0.00013,18.4415]
[1779361671184,29.24,77180.84,0.0,0.18787,0.00013,18.44163]
[1779361671190,29.24,77180.84,0.0,0.18787,0.00013,18.44163]
[1779361671244,29.24,77180.84,0.0,0.18787,0.00013,18.44163]
[1779361672171,29.24,77180.84,0.0,0.18787,0.00013,18.44163]
[1779361671886,29.24,77181.06,0.0,0.1879,0.00013,18.44352]
[1779361672186,29.24,77181.06,0.0,0.1879,0.00013,18.44352]
[1779361672233,29.24,77181.06,0.0,0.1879,0.00013,18.44352]
[1779361672288,29.24,77180.96,0.0,0.18789,0.00013,18.44268]
[1779361673219,29.24,77180.96,0.0,0.18789,0.00013,18.44268]
[1779361675441,29.24,77180.91,0.0,0.18788,0.00013,18.44238]
[1779361675465,29.24,77180.91,0.0,0.18788,0.00013,18.44238]
[1779361675914,29.24,77180.91,0.0,0.18788,0.00013,18.4424]
[1779361677411,29.24,77189.48,0.0,0.18904,0.00014,18.5144]
[1779361677428,29.24,77189.48,0.0,0.18904,0.00014,18.5144]
[1779361678123,29.24,77195.22,0.0,0.18981,0.00014,18.56251]
[1779361679415,29.24,77197.2,0.0,0.19008,0.00014,18.5792]
[1779361679431,29.24,77197.2,0.0,0.19008,0.00014,18.5792]
[1779361679461,29.24,77197.2,0.0,0.19008,0.00014,18.5792]
[1779361679590,29.24,77197.2,0.0,0.19009,0.00014,18.57926]
[1779361681445,29.24,77197.2,0.0,0.19009,0.00014,18.5793]
[1779361681469,29.24,77197.2,0.0,0.19009,0.00014,18.5793]
[1779361681957,29.24,77196.43,0.0,0.18998,0.00014,18.57287]
[1779361683477,29.24,77192.38,0.0,0.18943,0.00014,18.53892]
[1779361683483,29.24,77192.38,0.0,0.18943,0.00014,18.53892]
[1779361683972,29.24,77189.84,0.0,0.18909,0.00014,18.51766]
[1779361685509,29.24,77186.68,0.0,0.18866,0.00014,18.49101]
[1779361691021,29.23,77180.68,0.0,0.18784,0.00013,18.44006]
[1779361693159,29.23,77176.06,0.0,0.18722,0.00013,18.40116]
[1779361695234,29.23,77172.93,0.0,0.1868,0.00013,18.37479]
[1779361696160,29.23,77172.79,0.0,0.18678,0.00013,18.37369]
[1779361701723,29.23,77170.07,0.0,0.18642,0.00013,18.35079]
[1779361705318,29.23,77162.6,0.0,0.18541,0.00013,18.28772]
[1779361706008,29.23,77162.6,0.0,0.18541,0.00013,18.28772]
[1779361706126,29.23,77158.22,0.0,0.18483,0.00013,18.25088]
[1779361707169,29.23,77158.22,0.0,0.18483,0.00013,18.25088]
[1779361708140,29.23,77156.37,0.0,0.18459,0.00013,18.23551]
[1779361714184,29.24,77156.99,0.0,0.18465,0.00013,18.23758]
[1779361719217,29.24,77162.24,0.0,0.18537,0.00013,18.28252]
[1779361724251,29.24,77164.17,0.0,0.18564,0.00013,18.29947]
[1779361730061,29.24,77159.55,0.0,0.18503,0.00013,18.26117]
[1779361732585,29.24,77162.34,0.0,0.18541,0.00013,18.28523]
[1779361732608,29.24,77163.91,0.0,0.18563,0.00013,18.29878]
[1779361735451,29.24,77166.2,0.0,0.18594,0.00013,18.31837]
[1779361740618,29.24,77168.83,0.0,0.1863,0.00013,18.34094]
[1779361746406,29.24,77164.28,0.0,0.1857,0.00013,18.30319]
[1779361751444,29.25,77163.76,0.0,0.18564,0.00013,18.29936]
[1779361756135,29.25,77162.04,0.0,0.18541,0.00013,18.28504]
[1779361757070,29.25,77161.86,0.0,0.18539,0.00013,18.2836]
[1779361762692,29.25,77162.82,0.0,0.18552,0.00013,18.29202]
[1779361766790,29.25,77162.62,0.0,0.1855,0.00013,18.29069]
[1779361766846,29.25,77162.62,0.0,0.1855,0.00013,18.29069]
[1779361766943,29.25,77162.36,0.0,0.18547,0.00013,18.28858]
[1779361772590,29.25,77155.77,0.0,0.18457,0.00013,18.22991]
[1779361777908,29.25,77159.43,0.0,0.18507,0.00013,18.26158]
[1779361778015,29.25,77159.43,0.0,0.18507,0.00013,18.26158]
[1779361778026,29.25,77159.43,0.0,0.18507,0.00013,18.26158]
[1779361778029,29.25,77159.43,0.0,0.18507,0.00013,18.26158]
[1779361778069,29.25,77159.43,0.0,0.18507,0.00013,18.26158]
[1779361778100,29.25,77165.86,0.0,0.18593,0.00013,18.31586]
[1779361779695,29.25,77165.86,0.0,0.18594,0.00013,18.31599]
[1779361780046,29.25,77165.86,0.0,0.18594,0.00013,18.31599]
[1779361780251,29.25,77165.86,0.0,0.18594,0.00013,18.31599]
[1779361780257,29.25,77165.86,0.0,0.18594,0.00013,18.31599]
[1779361780258,29.25,77165.86,0.0,0.18594,0.00013,18.31599]
[1779361780265,29.25,77165.86,0.0,0.18594,0.00013,18.31599]
[1779361780204,29.25,77167.87,0.0,0.18621,0.00013,18.33302]
[1779361781245,29.25,77167.92,0.0,0.18622,0.00013,18.33357]
[1779361781710,29.25,77167.92,0.0,0.18622,0.00013,18.33357]
[1779361782267,29.25,77168.38,0.0,0.18628,0.00013,18.33756]
[1779361783699,29.25,77168.38,0.0,0.18628,0.00013,18.33769]
[1779361784036,29.25,77168.38,0.0,0.18628,0.00013,18.33769]
[1779361784049,29.25,77168.38,0.0,0.18628,0.00013,18.33769]
[1779361784119,29.25,77166.6,0.0,0.18605,0.00013,18.32285]
[1779361785793,29.25,77166.6,0.0,0.18605,0.00013,18.32299]
[1779361786209,29.25,77164.7,0.0,0.1858,0.00013,18.30717]
[1779361791224,29.25,77163.51,0.0,0.18565,0.00013,18.29779]
[1779361791443,29.26,77164.14,0.0,0.18573,0.00013,18.30324]
[1779361791723,29.26,77164.14,0.0,0.18574,0.00013,18.30338]
[1779361796992,29.26,77170.29,0.0,0.18657,0.00013,18.35561]
[1779361797020,29.26,77170.29,0.0,0.18657,0.00013,18.35561]
[1779361802764,29.26,77170.57,0.0,0.18661,0.00013,18.35816]
[1779361807837,29.26,77168.31,0.0,0.18631,0.00013,18.33922]
[1779361812870,29.26,77166.18,0.0,0.18602,0.00013,18.32123]
[1779361817906,29.26,77165.84,0.0,0.18597,0.00013,18.31828]
[1779361823019,29.26,77165.94,0.0,0.18599,0.00013,18.31898]
[1779361828989,29.26,77164.87,0.0,0.18584,0.00013,18.30964]
[1779361829628,29.26,77164.87,0.0,0.18584,0.00013,18.30964]
[1779361830303,29.26,77169.97,0.0,0.18652,0.00013,18.35247]
[1779361834253,29.25,77170.62,0.0,0.18657,0.00013,18.35359]
[1779361834302,29.25,77170.62,0.0,0.18657,0.00013,18.35359]
[1779361834301,29.25,77171.08,0.0,0.18663,0.00013,18.35735]
[1779361836640,29.25,77177.65,0.0,0.18751,0.00013,18.41237]
[1779361836997,29.25,77177.65,0.0,0.18751,0.00013,18.41237]
[1779361837336,29.25,77177.65,0.0,0.18751,0.00013,18.41237]
[1779361837076,29.25,77192.07,0.0,0.18945,0.00014,18.53327]
[1779361837461,29.25,77192.07,0.0,0.18945,0.00014,18.53327]
[1779361844647,29.25,77193.51,0.0,0.18964,0.00014,18.54468]
[1779361849785,29.25,77200.87,0.0,0.19062,0.00014,18.60547]
[1779361854802,29.25,77200.21,0.0,0.19052,0.00014,18.59926]
[1779361860214,29.25,77204.7,0.0,0.19111,0.00014,18.63565]
[1779361863305,29.25,77204.18,0.0,0.19103,0.00014,18.63091]
[1779361863587,29.25,77210.65,0.0,0.19191,0.00014,18.68492]
[1779361863695,29.25,77210.65,0.0,0.19191,0.00014,18.68492]
[1779361864253,29.25,77210.65,0.0,0.19191,0.00014,18.68473]
[1779361869286,29.24,77213.74,0.0,0.19231,0.00014,18.7094]
[1779361872302,29.24,77222.99,0.0,0.19356,0.00014,18.78606]
[1779361877339,29.24,77224.67,0.0,0.19377,0.00014,18.79868]
[1779361882374,29.24,77220.9,0.0,0.19323,0.00014,18.7659]
[1779361887408,29.23,77219.31,0.0,0.193,0.00014,18.75169]
[1779361892444,29.23,77223.93,0.0,0.19359,0.00014,18.78548]
[1779361897751,29.23,77224.86,0.0,0.1937,0.00014,18.79245]
[1779361903520,29.23,77224.42,0.0,0.19362,0.00014,18.78753]
[1779361904883,29.23,77224.42,0.0,0.19362,0.00014,18.78753]
[1779361904955,29.23,77228.11,0.0,0.19412,0.00014,18.81807]
[1779361910570,29.23,77228.35,0.0,0.19414,0.00014,18.81916]
[1779361913460,29.23,77228.55,0.0,0.19416,0.00014,18.8205]
[1779361913591,29.23,77228.55,0.0,0.19416,0.00014,18.82033]
[1779361919101,29.22,77233.73,0.0,0.19485,0.00014,18.86268]
[1779361924668,29.22,77229.85,0.0,0.1943,0.00014,18.82897]
[1779361929703,29.22,77229.98,0.0,0.19431,0.00014,18.82994]
[1779361934611,29.22,77229.92,0.0,0.19429,0.00014,18.82871]
[1779361934737,29.22,77230.84,0.0,0.19442,0.00014,18.83621]
[1779361939773,29.22,77227.13,0.0,0.19389,0.00014,18.80438]
[1779361944807,29.22,77227.71,0.0,0.19396,0.00014,18.80844]
[1779361950319,29.21,77227.32,0.0,0.19389,0.00014,18.80448]
[1779361955652,29.21,77226.45,0.0,0.19373,0.00014,18.79214]
[1779361960920,29.21,77231.4,0.0,0.1944,0.00014,18.83301]
[1779361966487,29.21,77232.32,0.0,0.19451,0.00014,18.83983]
[1779361971338,29.21,77238.74,0.0,0.19538,0.00014,18.89229]
[1779361971377,29.21,77238.74,0.0,0.19538,0.00014,18.89229]
[1779361977034,29.2,77241.6,0.0,0.19574,0.00014,18.9141]
[1779361982071,29.2,77242.59,0.0,0.19587,0.00014,18.92207]
[1779361987106,29.2,77241.65,0.0,0.19573,0.00014,18.91394]
[1779361992138,29.2,77240.81,0.0,0.19561,0.00014,18.90659]
[1779361997172,29.2,77238.05,0.0,0.19522,0.00014,18.88289]
[1779362002207,29.2,77236.88,0.0,0.19504,0.00014,18.87216]
[1779362007242,29.2,77237.34,0.0,0.19509,0.00014,18.87523]
[1779362013294,29.19,77237.63,0.0,0.19509,0.00014,18.87319]
[1779362018327,29.19,77241.67,0.0,0.19564,0.00014,18.9064]
[1779362019338,29.19,77241.67,0.0,0.19564,0.00014,18.9064]
[1779362025375,29.19,77250.29,0.0,0.19682,0.00014,18.97724]
[1779362030412,29.19,77253.73,0.0,0.19728,0.00014,19.00499]
[1779362032344,29.19,77254.35,0.0,0.19736,0.00014,19.00996]
[1779362032382,29.19,77254.35,0.0,0.19736,0.00014,19.00996]
[1779362032489,29.19,77254.35,0.0,0.19736,0.00014,19.00996]
[1779362032554,29.19,77254.35,0.0,0.19736,0.00014,19.00996]
[1779362032538,29.19,77256.77,0.0,0.19769,0.00014,19.02994]
[1779362032900,29.19,77256.77,0.0,0.19769,0.00014,19.02994]
[1779362033039,29.19,77256.77,0.0,0.19769,0.00014,19.02994]
[1779362033218,29.19,77256.77,0.0,0.19769,0.00014,19.02994]
[1779362033499,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362033798,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362033878,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362033932,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034082,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034112,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034303,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034343,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034523,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034555,29.19,77270.62,0.0,0.19962,0.00014,19.14514]
[1779362034439,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362034776,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362034792,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362035099,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362035140,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362035147,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362035155,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362035171,29.19,77270.62,0.0,0.19962,0.00014,19.14495]
[1779362035447,29.19,77275.42,0.0,0.20029,0.00014,19.18458]
[1779362035821,29.19,77275.42,0.0,0.20029,0.00014,19.18458]
[1779362035848,29.19,77275.42,0.0,0.20029,0.00014,19.18458]
[1779362036389,29.19,77275.42,0.0,0.20029,0.00014,19.18458]
[1779362036467,29.19,77277.64,0.0,0.20059,0.00014,19.20269]
[1779362041490,29.18,77279.5,0.0,0.20082,0.00014,19.21643]
[1779362041996,29.18,77279.5,0.0,0.20082,0.00014,19.21643]
[1779362042025,29.18,77279.5,0.0,0.20082,0.00014,19.21643]
[1779362042496,29.18,77281.02,0.0,0.20103,0.00014,19.22873]
[1779362043993,29.18,77281.58,0.0,0.2011,0.00014,19.23305]
[1779362044030,29.18,77281.58,0.0,0.2011,0.00014,19.23305]
[1779362044511,29.18,77281.95,0.0,0.20115,0.00014,19.2358]
[1779362046050,29.18,77282.45,0.0,0.20122,0.00014,19.23964]
[1779362046524,29.18,77282.63,0.0,0.20124,0.00014,19.24081]
[1779362051549,29.18,77285.03,0.0,0.20155,0.00014,19.25952]
[1779362053725,29.17,77283.79,0.0,0.20136,0.00014,19.24831]
[1779362054580,29.17,77277.87,0.0,0.20052,0.00014,19.1988]
[1779362059595,29.17,77275.02,0.0,0.20011,0.00014,19.17427]
[1779362064607,29.17,77266.76,0.0,0.19893,0.00014,19.10381]
[1779362068931,29.17,77263.58,0.0,0.19846,0.00014,19.0762]
[1779362074773,29.16,77258.67,0.0,0.19773,0.00014,19.03]
[1779362080899,29.16,77257.82,0.0,0.19759,0.00014,19.02161]
[1779362082446,29.16,77256.37,0.0,0.19738,0.00014,19.00907]
[1779362084475,29.16,77249.68,0.0,0.19644,0.00014,18.9528]
[1779362089830,29.16,77249.41,0.0,0.19639,0.00014,18.94948]
[1779362094864,29.16,77247.46,0.0,0.1961,0.00014,18.93206]
[1779362099898,29.15,77246.54,0.0,0.19594,0.00014,18.92252]
[1779362106761,29.15,77244.08,0.0,0.19557,0.00014,18.90045]
[1779362111876,29.14,77242.59,0.0,0.19532,0.00014,18.88532]
[1779362113603,29.14,77247.7,0.0,0.19602,0.00014,18.92771]
[1779362113531,29.14,77257.89,0.0,0.19744,0.00014,19.01284]
[1779362119584,29.14,77254.89,0.0,0.19701,0.00014,18.98704]
[1779362119729,29.14,77254.89,0.0,0.19701,0.00014,18.98704]
[1779362126081,29.14,77259.27,0.0,0.19759,0.00014,19.0224]
[1779362131117,29.14,77263.87,0.0,0.19819,0.00014,19.05596]
[1779362136150,29.13,77265.9,0.0,0.19846,0.00014,19.07189]
[1779362137082,29.13,77265.9,0.0,0.19846,0.00014,19.07189]
[1779362137091,29.13,77265.9,0.0,0.19846,0.00014,19.07189]
[1779362138163,29.13,77268.61,0.0,0.19883,0.00014,19.09431]
[1779362144385,29.13,77272.9,0.0,0.19941,0.00014,19.12867]
[1779362149158,29.13,77276.86,0.0,0.19994,0.00014,19.16044]
[1779362150450,29.13,77276.74,0.0,0.19992,0.00014,19.15918]
[1779362150852,29.13,77278.49,0.0,0.20016,0.00014,19.1735]
[1779362152493,29.13,77278.77,0.0,0.2002,0.00014,19.17557]
[1779362153712,29.13,77278.8,0.0,0.20019,0.00014,19.17528]
[1779362154654,29.12,77290.15,0.0,0.20179,0.00014,19.26954]
[1779362160320,29.12,77292.41,0.0,0.20207,0.00014,19.28644]
[1779362165356,29.12,77294.76,0.0,0.20238,0.00014,19.30453]
[1779362170391,29.11,77296.26,0.0,0.20256,0.00014,19.31554]
[1779362175580,29.11,77299.12,0.0,0.20295,0.00014,19.33802]
[1779362180842,29.11,77297.83,0.0,0.20273,0.00014,19.32538]
[1779362181184,29.11,77297.83,0.0,0.20273,0.00014,19.32538]
[1779362181195,29.11,77297.83,0.0,0.20273,0.00014,19.32538]
[1779362181639,29.11,77297.76,0.0,0.20272,0.00014,19.32449]
[1779362183243,29.11,77298.91,0.0,0.20287,0.00014,19.33374]
[1779362183261,29.11,77298.91,0.0,0.20287,0.00014,19.33374]
[1779362185285,29.11,77301.32,0.0,0.2032,0.00014,19.35315]
[1779362185289,29.11,77301.32,0.0,0.2032,0.00014,19.35315]
[1779362185294,29.11,77301.32,0.0,0.2032,0.00014,19.35315]
[1779362185300,29.11,77301.32,0.0,0.2032,0.00014,19.35315]
[1779362187344,29.1,77302.77,0.0,0.2034,0.00014,19.36453]
[1779362187371,29.1,77302.77,0.0,0.2034,0.00014,19.36453]
[1779362187510,29.1,77302.56,0.0,0.20336,0.00014,19.36243]
[1779362189384,29.1,77302.72,0.0,0.20338,0.00014,19.36338]
[1779362189415,29.1,77302.72,0.0,0.20338,0.00014,19.36338]
[1779362189524,29.1,77301.98,0.0,0.20327,0.00014,19.35685]
[1779362191429,29.1,77302.11,0.0,0.20328,0.00014,19.35757]
[1779362191720,29.1,77301.97,0.0,0.20322,0.00014,19.35202]
[1779362193504,29.1,77302.54,0.0,0.2033,0.00014,19.35639]
[1779362193516,29.1,77302.54,0.0,0.2033,0.00014,19.35639]
[1779362195526,29.1,77298.99,0.0,0.20278,0.00014,19.32614]
[1779362195536,29.1,77298.99,0.0,0.20278,0.00014,19.32614]
[1779362195552,29.1,77298.99,0.0,0.20278,0.00014,19.32614]
[1779362195641,29.1,77293.64,0.0,0.20202,0.00014,19.28128]
[1779362196154,29.1,77293.64,0.0,0.20202,0.00014,19.28128]
[1779362196161,29.1,77293.64,0.0,0.20202,0.00014,19.28128]
[1779362196713,29.1,77291.48,0.0,0.20171,0.00014,19.26297]
[1779362201732,29.09,77290.5,0.0,0.20155,0.00014,19.25379]
[1779362203712,29.09,77290.38,0.0,0.20152,0.00014,19.25232]
[1779362203717,29.09,77290.38,0.0,0.20152,0.00014,19.25232]
[1779362203722,29.09,77290.38,0.0,0.20152,0.00014,19.25232]
[1779362205781,29.09,77288.97,0.0,0.20131,0.00014,19.2399]
[1779362205791,29.09,77288.97,0.0,0.20131,0.00014,19.2399]
[1779362208723,29.09,77287.33,0.0,0.20107,0.00014,19.22579]
[1779362209129,29.09,77287.33,0.0,0.20107,0.00014,19.22558]
[1779362209874,29.09,77286.77,0.0,0.20099,0.00014,19.2207]
[1779362209881,29.09,77286.77,0.0,0.20099,0.00014,19.2207]
[1779362209896,29.09,77286.77,0.0,0.20099,0.00014,19.2207]
[1779362210701,29.09,77286.54,0.0,0.20095,0.00014,19.21858]
[1779362211921,29.09,77286.09,0.0,0.20089,0.00014,19.21461]
[1779362212713,29.09,77285.76,0.0,0.20084,0.00014,19.21164]
[1779362212804,29.09,77285.76,0.0,0.20084,0.00014,19.21164]
[1779362213971,29.09,77285.55,0.0,0.2008,0.00014,19.20967]
[1779362213975,29.09,77285.55,0.0,0.2008,0.00014,19.20967]
[1779362213979,29.09,77285.55,0.0,0.2008,0.00014,19.20967]
[1779362214252,29.09,77285.55,0.0,0.2008,0.00014,19.20967]
[1779362214727,29.09,77284.47,0.0,0.20065,0.00014,19.20043]
[1779362215056,29.09,77284.47,0.0,0.20065,0.00014,19.20043]
[1779362215359,29.09,77284.47,0.0,0.20065,0.00014,19.20043]
[1779362216014,29.09,77284.59,0.0,0.20066,0.00014,19.20121]
[1779362216740,29.09,77284.59,0.0,0.20065,0.00014,19.20097]
[1779362218076,29.09,77283.03,0.0,0.20043,0.00014,19.18772]
[1779362218080,29.09,77283.03,0.0,0.20043,0.00014,19.18772]
[1779362218086,29.09,77283.03,0.0,0.20043,0.00014,19.18772]
[1779362223110,29.08,77283.26,0.0,0.20044,0.00014,19.18838]
[1779362224255,29.08,77284.37,0.0,0.20059,0.00014,19.19738]
[1779362224264,29.08,77284.37,0.0,0.20059,0.00014,19.19738]
[1779362224302,29.08,77284.37,0.0,0.20059,0.00014,19.19738]
[1779362224314,29.08,77285.14,0.0,0.2007,0.00014,19.20352]
[1779362225600,29.08,77285.14,0.0,0.2007,0.00014,19.20352]
[1779362226303,29.08,77284.91,0.0,0.20066,0.00014,19.20131]
[1779362226311,29.08,77284.91,0.0,0.20066,0.00014,19.20131]
[1779362226685,29.08,77286.54,0.0,0.20088,0.00014,19.21462]
[1779362230415,29.08,77288.5,0.0,0.20114,0.00014,19.23008]
[1779362230424,29.08,77288.5,0.0,0.20114,0.00014,19.23008]
[1779362231082,29.08,77289.11,0.0,0.20123,0.00014,19.23486]
[1779362231146,29.08,77290.46,0.0,0.20141,0.00014,19.2458]
[1779362232459,29.08,77290.46,0.0,0.20141,0.00014,19.2458]
[1779362232480,29.08,77290.46,0.0,0.20141,0.00014,19.2458]
[1779362232548,29.08,77290.81,0.0,0.20145,0.00014,19.24839]
[1779362234505,29.08,77290.81,0.0,0.20145,0.00014,19.24839]
[1779362234679,29.08,77291.17,0.0,0.20149,0.00014,19.25073]
[1779362236552,29.08,77291.4,0.0,0.20152,0.00014,19.25232]
[1779362236566,29.07,77291.4,0.0,0.20151,0.00014,19.252]
[1779362238614,29.07,77291.4,0.0,0.20151,0.00014,19.252]
[1779362238694,29.07,77292.2,0.0,0.20162,0.00014,19.25799]
[1779362240675,29.07,77291.72,0.0,0.20154,0.00014,19.25364]
[1779362240703,29.07,77291.72,0.0,0.20154,0.00014,19.25364]
[1779362240717,29.07,77291.77,0.0,0.20154,0.00014,19.25371]
[1779362242734,29.07,77291.77,0.0,0.20154,0.00014,19.25371]
[1779362243777,29.07,77291.95,0.0,0.20155,0.00014,19.2542]
[1779362244407,29.07,77291.95,0.0,0.20155,0.00014,19.2542]
[1779362244705,29.07,77291.95,0.0,0.20155,0.00014,19.2542]
[1779362244740,29.07,77291.95,0.0,0.20155,0.00014,19.2542]
[1779362244745,29.07,77291.95,0.0,0.20155,0.00014,19.2542]
[1779362244790,29.07,77292.61,0.0,0.20164,0.00014,19.25936]
[1779362244810,29.07,77292.61,0.0,0.20164,0.00014,19.25936]
[1779362244834,29.07,77292.61,0.0,0.20164,0.00014,19.25936]
[1779362245063,29.07,77292.61,0.0,0.20164,0.00014,19.25936]
[1779362245109,29.07,77303.47,0.0,0.20317,0.00014,19.3495]
[1779362246892,29.07,77303.47,0.0,0.20317,0.00014,19.3495]
[1779362246925,29.07,77303.47,0.0,0.20317,0.00014,19.3495]
[1779362247084,29.07,77309.91,0.0,0.20407,0.00014,19.40218]
[1779362248235,29.07,77309.91,0.0,0.20407,0.00014,19.40218]
[1779362248245,29.07,77309.91,0.0,0.20407,0.00014,19.40218]
[1779362248733,29.07,77309.91,0.0,0.20406,0.00014,19.40171]
[1779362248963,29.07,77309.91,0.0,0.20406,0.00014,19.40171]
[1779362248969,29.07,77309.91,0.0,0.20406,0.00014,19.40171]
[1779362249292,29.06,77309.91,0.0,0.20405,0.00014,19.40123]
[1779362251015,29.06,77309.33,0.0,0.20396,0.00014,19.39594]
[1779362251783,29.06,77311.85,0.0,0.20428,0.00014,19.41241]
[1779362256783,29.06,77310.29,0.0,0.20403,0.00014,19.39749]
[1779362259260,29.06,77304.75,0.0,0.20322,0.00014,19.35]
[1779362259264,29.06,77304.75,0.0,0.20322,0.00014,19.35]
[1779362259356,29.05,77304.75,0.0,0.20321,0.00014,19.34959]
[1779362261308,29.05,77304.75,0.0,0.20321,0.00014,19.34959]
[1779362261736,29.05,77304.67,0.0,0.20318,0.00014,19.3481]
[1779362265395,29.05,77304.97,0.0,0.2032,0.00014,19.34939]
[1779362265406,29.05,77304.97,0.0,0.2032,0.00014,19.34939]
[1779362267459,29.05,77305.5,0.0,0.20327,0.00014,19.35302]
[1779362267468,29.05,77305.5,0.0,0.20327,0.00014,19.35302]
[1779362267527,29.05,77305.5,0.0,0.20327,0.00014,19.35302]
[1779362267599,29.05,77305.28,0.0,0.20323,0.00014,19.35079]
[1779362269499,29.05,77305.28,0.0,0.20322,0.00014,19.35041]
[1779362269711,29.05,77305.17,0.0,0.2032,0.00014,19.34911]
[1779362271548,29.05,77305.05,0.0,0.20317,0.00014,19.34773]
[1779362271555,29.05,77305.05,0.0,0.20317,0.00014,19.34773]
[1779362271684,29.04,77305.34,0.0,0.20321,0.00014,19.34977]
[1779362273614,29.04,77305.34,0.0,0.2032,0.00014,19.3494]
[1779362273812,29.04,77305.88,0.0,0.20327,0.00014,19.35352]
[1779362275440,29.04,77305.43,0.0,0.2032,0.00014,19.34941]
[1779362275459,29.04,77305.43,0.0,0.2032,0.00014,19.34941]
[1779362275486,29.04,77305.43,0.0,0.2032,0.00014,19.34941]
[1779362275705,29.04,77305.43,0.0,0.2032,0.00014,19.34941]
[1779362275806,29.04,77305.61,0.0,0.20322,0.00014,19.35055]
[1779362277776,29.04,77305.87,0.0,0.20325,0.00014,19.35235]
[1779362277807,29.04,77305.87,0.0,0.20325,0.00014,19.35235]
[1779362277807,29.04,77306.09,0.0,0.20328,0.00014,19.35383]
[1779362279833,29.04,77306.65,0.0,0.20334,0.00014,19.35779]
[1779362280821,29.04,77307.66,0.0,0.20348,0.00014,19.36584]
[1779362281895,29.04,77307.8,0.0,0.2035,0.00014,19.36665]
[1779362281900,29.04,77307.8,0.0,0.2035,0.00014,19.36665]
[1779362282583,29.04,77307.8,0.0,0.2035,0.00014,19.36665]
[1779362282639,29.04,77307.8,0.0,0.2035,0.00014,19.36665]
[1779362283105,29.04,77308.22,0.0,0.20355,0.00014,19.36979]
[1779362283142,29.04,77308.22,0.0,0.20355,0.00014,19.36979]
[1779362283143,29.04,77308.22,0.0,0.20355,0.00014,19.36979]
[1779362283166,29.04,77308.22,0.0,0.20355,0.00014,19.36979]
[1779362283266,29.04,77300.97,0.0,0.20251,0.00014,19.309]
[1779362283942,29.04,77300.97,0.0,0.20251,0.00014,19.309]
[1779362283961,29.04,77300.97,0.0,0.20251,0.00014,19.309]
[1779362284569,29.04,77300.97,0.0,0.20251,0.00014,19.309]
[1779362284781,29.03,77300.1,0.0,0.20238,0.00014,19.30126]
[1779362286012,29.03,77296.22,0.0,0.20182,0.00014,19.26842]
[1779362286036,29.03,77296.22,0.0,0.20182,0.00014,19.26842]
[1779362286042,29.03,77296.22,0.0,0.20182,0.00014,19.26842]
[1779362286068,29.03,77296.22,0.0,0.20182,0.00014,19.26842]
[1779362288241,29.03,77286.49,0.0,0.20043,0.00014,19.186]
[1779362289457,29.03,77286.49,0.0,0.20043,0.00014,19.186]
[1779362290098,29.03,77285.24,0.0,0.20024,0.00014,19.17523]
[1779362290134,29.03,77285.24,0.0,0.20024,0.00014,19.17523]
[1779362290211,29.03,77285.24,0.0,0.20024,0.00014,19.17492]
[1779362292098,29.03,77285.24,0.0,0.20023,0.00014,19.17461]
[1779362292136,29.03,77285.24,0.0,0.20023,0.00014,19.17461]
[1779362292560,29.03,77285.24,0.0,0.20023,0.00014,19.17461]
[1779362292624,29.03,77285.24,0.0,0.20023,0.00014,19.17461]
[1779362292632,29.03,77285.49,0.0,0.20026,0.00014,19.17639]
[1779362294164,29.03,77285.49,0.0,0.20026,0.00014,19.17608]
[1779362294220,29.03,77285.49,0.0,0.20026,0.00014,19.17608]
[1779362294225,29.03,77285.49,0.0,0.20026,0.00014,19.17608]
[1779362294735,29.03,77285.49,0.0,0.20026,0.00014,19.17608]
[1779362294762,29.03,77285.49,0.0,0.20026,0.00014,19.17608]
[1779362295747,29.03,77284.03,0.0,0.20005,0.00014,19.16356]
[1779362295890,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362295913,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296131,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296173,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296413,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296441,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296628,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296653,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296672,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296706,29.03,77284.03,0.0,0.20004,0.00014,19.16327]
[1779362296831,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362296854,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362296878,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362297080,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362297116,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362297127,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362297144,29.03,77282.08,0.0,0.19976,0.00014,19.14667]
[1779362297305,29.03,77282.08,0.0,0.19976,0.00014,19.1464]
[1779362298653,29.03,77282.08,0.0,0.19976,0.00014,19.1464]
[1779362298676,29.03,77282.08,0.0,0.19976,0.00014,19.1464]
[1779362298720,29.03,77282.08,0.0,0.19976,0.00014,19.1464]
[1779362298759,29.03,77282.08,0.0,0.19976,0.00014,19.1464]
[1779362300364,29.02,77281.89,0.0,0.19973,0.00014,19.14453]
[1779362300403,29.02,77281.89,0.0,0.19973,0.00014,19.14453]
[1779362300653,29.02,77282.02,0.0,0.19973,0.00014,19.14508]
[1779362301735,29.02,77282.02,0.0,0.19973,0.00014,19.14508]
[1779362301768,29.02,77282.02,0.0,0.19973,0.00014,19.14508]
[1779362301786,29.02,77282.02,0.0,0.19973,0.00014,19.14508]
[1779362301815,29.02,77282.02,0.0,0.19973,0.00014,19.14508]
[1779362301812,29.02,77282.02,0.0,0.19973,0.00014,19.14481]
[1779362302867,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362302904,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362302911,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362302931,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362304546,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362304606,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362304767,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362304833,29.02,77282.02,0.0,0.19973,0.00014,19.14454]
[1779362304847,29.02,77280.35,0.0,0.19948,0.00014,19.13003]
[1779362304925,29.02,77280.35,0.0,0.19948,0.00014,19.13003]
[1779362305066,29.02,77280.35,0.0,0.19948,0.00014,19.13003]
[1779362306555,29.02,77280.35,0.0,0.19948,0.00014,19.12976]
[1779362306596,29.02,77280.35,0.0,0.19948,0.00014,19.12976]
[1779362306656,29.02,77274.37,0.0,0.19863,0.00014,19.07942]
[1779362306868,29.02,77274.37,0.0,0.19863,0.00014,19.07942]
[1779362306896,29.02,77274.37,0.0,0.19863,0.00014,19.07942]
[1779362308607,29.02,77274.37,0.0,0.19863,0.00014,19.07922]
[1779362308643,29.02,77274.37,0.0,0.19863,0.00014,19.07922]
[1779362308657,29.02,77273.97,0.0,0.19857,0.00014,19.07567]
[1779362310660,29.02,77273.97,0.0,0.19857,0.00014,19.07547]
[1779362310692,29.02,77273.97,0.0,0.19857,0.00014,19.07547]
[1779362310721,29.02,77273.97,0.0,0.19857,0.00014,19.07547]
[1779362310746,29.02,77275.34,0.0,0.19875,0.00014,19.08676]
[1779362312688,29.02,77275.34,0.0,0.19872,0.00014,19.08253]
[1779362312798,29.02,77275.19,0.0,0.1987,0.00014,19.08106]
[1779362314757,29.02,77274.59,0.0,0.19861,0.00014,19.07583]
[1779362314776,29.02,77274.59,0.0,0.19861,0.00014,19.07583]
[1779362314858,29.02,77273.62,0.0,0.19847,0.00014,19.06749]
[1779362315767,29.02,77273.62,0.0,0.19847,0.00014,19.06749]
[1779362315814,29.02,77273.62,0.0,0.19847,0.00014,19.06749]
[1779362316886,29.02,77273.92,0.0,0.19851,0.00014,19.06999]
[1779362317853,29.02,77273.67,0.0,0.19848,0.00014,19.06789]
[1779362318680,29.02,77273.67,0.0,0.19848,0.00014,19.06789]
[1779362318692,29.02,77273.67,0.0,0.19848,0.00014,19.06789]
[1779362318834,29.02,77273.67,0.0,0.19848,0.00014,19.06789]
[1779362318867,29.02,77273.67,0.0,0.19848,0.00014,19.06789]
[1779362318773,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362318977,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362319009,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362319295,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362319329,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362319585,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362319624,29.02,77271.81,0.0,0.19821,0.00014,19.05228]
[1779362319686,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320030,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320064,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320252,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320268,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320277,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320297,29.02,77266.89,0.0,0.19752,0.00014,19.011]
[1779362320936,29.02,77266.55,0.0,0.19748,0.00014,19.00816]
[1779362320970,29.02,77266.55,0.0,0.19748,0.00014,19.00816]
[1779362321758,29.02,77266.54,0.0,0.19748,0.00014,19.00813]
[1779362322979,29.02,77266.54,0.0,0.19748,0.00014,19.00818]
[1779362323021,29.02,77266.54,0.0,0.19748,0.00014,19.00818]
[1779362323490,29.02,77265.9,0.0,0.19739,0.00014,19.00286]
[1779362325057,29.02,77264.45,0.0,0.19719,0.00014,18.99075]
[1779362325095,29.02,77264.45,0.0,0.19719,0.00014,18.99075]
[1779362325518,29.02,77269.96,0.0,0.19796,0.00014,19.03705]
[1779362327093,29.02,77269.96,0.0,0.19796,0.00014,19.03712]
[1779362327122,29.02,77269.96,0.0,0.19796,0.00014,19.03712]
[1779362327518,29.02,77270.98,0.0,0.1981,0.00014,19.04568]
[1779362329531,29.02,77259.9,0.0,0.19655,0.00014,18.95236]
[1779362333244,29.02,77254.24,0.0,0.19576,0.00014,18.90491]
[1779362333283,29.02,77254.24,0.0,0.19576,0.00014,18.90491]
[1779362333560,29.02,77254.58,0.0,0.19581,0.00014,18.90782]
[1779362335298,29.02,77254.58,0.0,0.19581,0.00014,18.90782]
[1779362335311,29.02,77254.58,0.0,0.19581,0.00014,18.90782]
[1779362335364,29.02,77254.58,0.0,0.19581,0.00014,18.90782]
[1779362335574,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336285,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336291,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336324,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336705,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336714,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336741,29.02,77254.94,0.0,0.19586,0.00014,18.91093]
[1779362336775,29.02,77255.95,0.0,0.196,0.00014,18.91918]
[1779362339405,29.02,77253.22,0.0,0.19561,0.00014,18.89572]
[1779362339435,29.02,77253.22,0.0,0.19561,0.00014,18.89572]
[1779362339606,29.02,77253.22,0.0,0.1956,0.00014,18.89549]
[1779362341449,29.01,77254.53,0.0,0.19578,0.00014,18.90627]
[1779362341861,29.01,77254.96,0.0,0.19584,0.00014,18.90963]
[1779362343511,29.01,77254.98,0.0,0.19584,0.00014,18.90954]
[1779362343527,29.01,77254.98,0.0,0.19584,0.00014,18.90954]
[1779362346921,29.01,77255.87,0.0,0.19594,0.00014,18.91597]
[1779362346944,29.01,77255.87,0.0,0.19594,0.00014,18.91597]
[1779362347594,29.01,77255.87,0.0,0.19594,0.00014,18.91597]
[1779362347624,29.01,77255.87,0.0,0.19594,0.00014,18.91597]
[1779362347696,29.01,77267.18,0.0,0.19752,0.00014,19.0107]
[1779362349721,29.01,77267.18,0.0,0.19752,0.00014,19.01059]
[1779362349770,29.01,77267.18,0.0,0.19752,0.00014,19.01059]
[1779362349778,29.01,77267.18,0.0,0.19752,0.00014,19.01059]
[1779362349801,29.01,77267.18,0.0,0.19752,0.00014,19.01059]
[1779362351770,29.01,77266.3,0.0,0.19739,0.00014,19.00275]
[1779362351786,29.01,77266.3,0.0,0.19739,0.00014,19.00275]
[1779362351795,29.01,77266.3,0.0,0.19739,0.00014,19.00275]
[1779362351839,29.01,77266.3,0.0,0.19739,0.00014,19.00275]
[1779362352711,29.01,77266.96,0.0,0.19747,0.00014,19.00808]
[1779362352728,29.01,77266.96,0.0,0.19747,0.00014,19.00808]
[1779362352753,29.01,77266.96,0.0,0.19747,0.00014,19.00808]
[1779362352804,29.01,77266.96,0.0,0.19747,0.00014,19.00808]
[1779362352901,29.01,77266.96,0.0,0.19747,0.00014,19.00808]
[1779362353833,29.01,77270.64,0.0,0.19799,0.00014,19.03874]
[1779362353864,29.01,77270.64,0.0,0.19799,0.00014,19.03874]
[1779362354723,29.01,77276.5,0.0,0.1988,0.00014,19.08736]
[1779362357893,29.01,77278.15,0.0,0.19902,0.00014,19.10045]
[1779362357929,29.01,77277.94,0.0,0.19898,0.00014,19.09832]
[1779362358751,29.01,77278.42,0.0,0.19904,0.00014,19.10197]
[1779362360286,29.0,77278.51,0.0,0.19905,0.00014,19.10256]
[1779362360321,29.0,77278.51,0.0,0.19905,0.00014,19.10256]
[1779362360367,29.0,77278.51,0.0,0.19905,0.00014,19.10256]
[1779362360379,29.0,77278.51,0.0,0.19905,0.00014,19.10256]
[1779362360387,29.0,77278.51,0.0,0.19905,0.00014,19.10256]
[1779362360765,29.0,77280.7,0.0,0.19936,0.00014,19.12074]
[1779362365801,29.0,77279.29,0.0,0.19914,0.00014,19.10746]
[1779362368109,29.0,77278.53,0.0,0.19902,0.00014,19.1004]
[1779362368378,29.0,77278.53,0.0,0.19902,0.00014,19.1004]
[1779362368821,29.0,77278.26,0.0,0.19897,0.00014,19.0978]
[1779362369214,29.0,77278.26,0.0,0.19897,0.00014,19.0978]
[1779362369252,29.0,77278.26,0.0,0.19897,0.00014,19.0978]
[1779362369260,29.0,77278.26,0.0,0.19897,0.00014,19.0978]
[1779362369262,29.0,77278.26,0.0,0.19897,0.00014,19.0978]
[1779362369283,29.0,77278.26,0.0,0.19897,0.00014,19.0978]
[1779362369830,29.0,77274.67,0.0,0.19846,0.00014,19.06726]
[1779362370197,29.0,77274.67,0.0,0.19846,0.00014,19.06726]
[1779362370224,29.0,77274.67,0.0,0.19846,0.00014,19.06726]
[1779362370840,29.0,77272.73,0.0,0.19818,0.00014,19.05058]
[1779362372209,29.0,77271.99,0.0,0.19804,0.00014,19.03996]
[1779362372243,29.0,77271.99,0.0,0.19804,0.00014,19.03996]
[1779362372852,29.0,77271.8,0.0,0.19801,0.00014,19.03798]
[1779362374245,29.0,77272.11,0.0,0.19804,0.00014,19.0402]
[1779362374869,28.99,77272.23,0.0,0.19805,0.00014,19.04083]
[1779362378274,28.99,77273.45,0.0,0.19821,0.00014,19.05022]
[1779362378330,28.99,77273.45,0.0,0.19821,0.00014,19.05022]
[1779362378398,28.99,77273.45,0.0,0.19821,0.00014,19.05022]
[1779362378424,28.99,77273.45,0.0,0.19821,0.00014,19.05022]
[1779362378895,28.99,77272.94,0.0,0.19814,0.00014,19.04566]
[1779362380410,28.99,77273.95,0.0,0.19827,0.00014,19.05385]
[1779362380434,28.99,77273.95,0.0,0.19827,0.00014,19.05385]
[1779362380911,28.99,77275.48,0.0,0.19848,0.00014,19.0664]
[1779362382445,28.99,77275.63,0.0,0.1985,0.00014,19.06735]
[1779362382923,28.99,77275.46,0.0,0.19847,0.00014,19.06562]
[1779362387925,28.99,77272.06,0.0,0.19797,0.00014,19.03581]
[1779362388599,28.99,77271.94,0.0,0.19795,0.00014,19.03443]
[1779362388613,28.99,77271.94,0.0,0.19795,0.00014,19.03443]
[1779362388656,28.99,77272.1,0.0,0.19796,0.00014,19.0354]
[1779362390650,28.99,77272.1,0.0,0.19796,0.00014,19.0354]
[1779362390680,28.99,77272.1,0.0,0.19796,0.00014,19.0354]
[1779362390894,28.98,77270.5,0.0,0.19772,0.00014,19.02123]
[1779362392681,28.98,77270.5,0.0,0.19772,0.00014,19.02123]
[1779362392920,28.98,77268.26,0.0,0.1974,0.00014,19.0017]
[1779362396789,28.98,77268.72,0.0,0.19745,0.00014,19.00456]
[1779362396796,28.98,77268.72,0.0,0.19745,0.00014,19.00456]
[1779362398834,28.98,77270.56,0.0,0.19769,0.00014,19.01934]
[1779362398847,28.98,77270.56,0.0,0.19769,0.00014,19.01934]
[1779362398887,28.98,77270.56,0.0,0.19769,0.00014,19.01899]
[1779362400879,28.98,77270.56,0.0,0.19769,0.00014,19.01899]
[1779362400931,28.98,77270.71,0.0,0.1977,0.00014,19.01955]
[1779362402939,28.98,77270.82,0.0,0.1977,0.00014,19.02012]
[1779362402944,28.98,77270.82,0.0,0.1977,0.00014,19.02012]
[1779362404987,28.97,77261.53,0.0,0.19639,0.00014,18.94103]
[1779362407011,28.97,77257.61,0.0,0.19583,0.00014,18.90758]
[1779362407018,28.97,77257.61,0.0,0.19583,0.00014,18.90758]
[1779362407057,28.97,77257.61,0.0,0.19583,0.00014,18.90758]
[1779362407102,28.97,77257.61,0.0,0.19583,0.00014,18.90758]
[1779362409072,28.97,77258.04,0.0,0.19588,0.00014,18.91078]
[1779362409173,28.97,77258.4,0.0,0.19593,0.00014,18.9136]
[1779362415722,28.97,77260.59,0.0,0.19621,0.00014,18.93071]
[1779362420772,28.97,77261.32,0.0,0.1963,0.00014,18.93586]
[1779362426095,28.96,77265.6,0.0,0.19687,0.00014,18.97036]
[1779362427517,28.96,77273.7,0.0,0.198,0.00014,19.03826]
[1779362433284,28.96,77268.02,0.0,0.19715,0.00014,18.98476]
[1779362435695,28.96,77268.12,0.0,0.19716,0.00014,18.98538]
[1779362441344,28.96,77264.06,0.0,0.19656,0.00014,18.94962]
[1779362446376,28.95,77267.86,0.0,0.19707,0.00014,18.97996]
[1779362451447,28.95,77267.56,0.0,0.197,0.00014,18.97582]
[1779362456448,28.95,77267.46,0.0,0.19696,0.00014,18.97336]
[1779362462032,28.94,77264.53,0.0,0.19652,0.00014,18.94749]
[1779362467523,28.94,77264.78,0.0,0.19652,0.00014,18.94753]
[1779362472560,28.94,77261.81,0.0,0.19609,0.00014,18.92118]
[1779362477597,28.93,77259.85,0.0,0.19579,0.00014,18.9033]
[1779362480988,28.93,77261.78,0.0,0.19605,0.00014,18.91906]
[1779362481067,28.93,77275.36,0.0,0.19795,0.00014,19.03313]
[1779362481979,28.93,77275.36,0.0,0.19795,0.00014,19.03313]
[1779362482036,28.93,77275.36,0.0,0.19795,0.00014,19.03313]
[1779362481924,28.93,77296.6,0.0,0.20094,0.00014,19.21123]
[1779362482882,28.93,77292.18,0.0,0.20032,0.00014,19.17416]
[1779362483100,28.93,77292.18,0.0,0.20032,0.00014,19.17416]
[1779362483408,28.93,77292.18,0.0,0.20032,0.00014,19.17416]
[1779362483599,28.93,77292.18,0.0,0.20032,0.00014,19.17416]
[1779362484029,28.93,77292.18,0.0,0.20032,0.00014,19.17416]
[1779362483662,28.93,77292.18,0.0,0.20032,0.00014,19.17416]
[1779362486705,28.93,77293.14,0.0,0.20044,0.00014,19.18155]
[1779362486737,28.93,77293.14,0.0,0.20044,0.00014,19.18155]
[1779362486749,28.93,77293.14,0.0,0.20044,0.00014,19.18155]
[1779362486767,28.93,77293.14,0.0,0.20044,0.00014,19.18155]
[1779362486780,28.93,77288.77,0.0,0.19982,0.00014,19.14473]
[1779362487677,28.93,77288.77,0.0,0.19982,0.00014,19.14473]
[1779362487776,28.93,77288.77,0.0,0.19982,0.00014,19.14473]
[1779362487856,28.93,77287.33,0.0,0.19961,0.00014,19.13251]
[1779362493051,28.93,77286.95,0.0,0.19953,0.00014,19.12501]
[1779362493058,28.93,77286.95,0.0,0.19953,0.00014,19.12501]
[1779362492902,28.93,77296.45,0.0,0.20087,0.00014,19.20467]
[1779362493104,28.93,77296.45,0.0,0.20087,0.00014,19.20467]
[1779362493614,28.93,77296.45,0.0,0.20087,0.00014,19.20467]
[1779362493641,28.93,77296.45,0.0,0.20087,0.00014,19.20467]
[1779362495488,28.93,77301.62,0.0,0.2016,0.00014,19.24777]
[1779362497031,28.93,77311.05,0.0,0.20294,0.00014,19.32636]
[1779362497173,28.93,77311.05,0.0,0.20294,0.00014,19.32636]
[1779362497183,28.93,77311.05,0.0,0.20294,0.00014,19.32636]
[1779362497208,28.93,77311.05,0.0,0.20294,0.00014,19.32636]
[1779362497972,28.93,77311.14,0.0,0.20295,0.00014,19.32684]
[1779362499251,28.93,77311.14,0.0,0.20294,0.00014,19.32656]
[1779362499770,28.93,77310.62,0.0,0.20286,0.00014,19.32192]
[1779362501437,28.93,77307.46,0.0,0.20241,0.00014,19.2952]
[1779362501705,28.93,77307.46,0.0,0.20241,0.00014,19.2952]
[1779362501861,28.93,77307.46,0.0,0.20241,0.00014,19.2952]
[1779362501906,28.93,77307.46,0.0,0.20241,0.00014,19.2952]
[1779362501910,28.93,77307.46,0.0,0.20241,0.00014,19.2952]
[1779362501939,28.93,77307.46,0.0,0.20241,0.00014,19.2952]
[1779362501998,28.93,77302.51,0.0,0.2017,0.00014,19.2535]
[1779362502615,28.93,77302.51,0.0,0.2017,0.00014,19.2535]
[1779362503304,28.93,77300.23,0.0,0.20137,0.00014,19.23417]
[1779362503311,28.93,77300.23,0.0,0.20137,0.00014,19.23417]
[1779362503348,28.93,77300.23,0.0,0.20137,0.00014,19.23417]
[1779362503799,28.92,77300.23,0.0,0.20137,0.00014,19.23397]
[1779362505336,28.92,77294.31,0.0,0.20052,0.00014,19.18416]
[1779362505980,28.92,77293.24,0.0,0.20037,0.00014,19.17507]
[1779362506483,28.92,77293.24,0.0,0.20037,0.00014,19.17507]
[1779362506515,28.92,77293.24,0.0,0.20037,0.00014,19.17507]
[1779362506986,28.92,77289.1,0.0,0.19978,0.00014,19.14022]
[1779362507385,28.92,77289.1,0.0,0.19978,0.00014,19.14022]
[1779362507423,28.92,77289.1,0.0,0.19978,0.00014,19.14022]
[1779362507824,28.92,77289.1,0.0,0.19978,0.00014,19.14013]
[1779362508862,28.92,77289.1,0.0,0.19978,0.00014,19.14013]
[1779362508952,28.92,77287.06,0.0,0.19949,0.00014,19.12296]
[1779362514317,28.92,77285.18,0.0,0.19922,0.00014,19.1071]
[1779362519910,28.92,77287.02,0.0,0.19948,0.00014,19.12243]
[1779362524946,28.92,77283.61,0.0,0.199,0.00014,19.09359]
[1779362529982,28.92,77275.46,0.0,0.19785,0.00014,19.02498]
[1779362535024,28.92,77281.42,0.0,0.19869,0.00014,19.07536]
[1779362538236,28.92,77277.96,0.0,0.1982,0.00014,19.04626]
[1779362542200,28.92,77268.59,0.0,0.19689,0.00014,18.9674]
[1779362548874,28.92,77263.95,0.0,0.19623,0.00014,18.92812]
[1779362550404,28.92,77256.05,0.0,0.19513,0.00014,18.86143]
[1779362551131,28.92,77252.9,0.0,0.19466,0.00014,18.83064]
[1779362551704,28.92,77252.9,0.0,0.19466,0.00014,18.83064]
[1779362551711,28.92,77252.9,0.0,0.19466,0.00014,18.83064]
[1779362551744,28.92,77252.9,0.0,0.19466,0.00014,18.83064]
[1779362552139,28.92,77253.35,0.0,0.19472,0.00014,18.83429]
[1779362554502,28.92,77252.66,0.0,0.19462,0.00014,18.82847]
[1779362554566,28.92,77250.46,0.0,0.19431,0.00014,18.80957]
[1779362561555,28.92,77250.24,0.0,0.19427,0.00014,18.80728]
[1779362566810,28.92,77248.26,0.0,0.19398,0.00014,18.78924]
[1779362572353,28.92,77249.64,0.0,0.19416,0.00014,18.80036]
[1779362578195,28.91,77251.06,0.0,0.19434,0.00014,18.81128]
[1779362580605,28.91,77263.91,0.0,0.19612,0.00014,18.91925]
[1779362588637,28.91,77261.82,0.0,0.1958,0.00014,18.89964]
[1779362593757,28.91,77262.12,0.0,0.19581,0.00014,18.90076]
[1779362599468,28.91,77269.19,0.0,0.19679,0.00014,18.9595]
[1779362605026,28.9,77268.07,0.0,0.19662,0.00014,18.94936]
[1779362610548,28.9,77265.96,0.0,0.19628,0.00014,18.92918]
[1779362615582,28.9,77266.03,0.0,0.19624,0.00014,18.92438]
[1779362620615,28.89,77265.95,0.0,0.19621,0.00014,18.9225]
[1779362625473,28.89,77263.54,0.0,0.19586,0.00014,18.90156]
[1779362625714,28.89,77263.54,0.0,0.19586,0.00014,18.90156]
[1779362625928,28.89,77263.54,0.0,0.19586,0.00014,18.90156]
[1779362626037,28.89,77263.54,0.0,0.19586,0.00014,18.90156]
[1779362626191,28.89,77236.02,0.0,0.19203,0.00014,18.66867]
[1779362626573,28.89,77236.02,0.0,0.19203,0.00014,18.66867]
[1779362626708,28.89,77236.02,0.0,0.19203,0.00014,18.66867]
[1779362627159,28.89,77226.11,0.0,0.19066,0.00014,18.58467]
[1779362627431,28.89,77226.11,0.0,0.19066,0.00014,18.58467]
[1779362627450,28.89,77226.11,0.0,0.19066,0.00014,18.58467]
[1779362627862,28.89,77226.11,0.0,0.19066,0.00014,18.58467]
[1779362627894,28.89,77226.11,0.0,0.19066,0.00014,18.58467]
[1779362627950,28.89,77223.22,0.0,0.19026,0.00014,18.5601]
[1779362628244,28.89,77223.22,0.0,0.19026,0.00014,18.5601]
[1779362628678,28.89,77223.22,0.0,0.19026,0.00014,18.5601]
[1779362633714,28.89,77224.69,0.0,0.19046,0.00014,18.57212]
[1779362636606,28.89,77224.69,0.0,0.19046,0.00014,18.57238]
[1779362637234,28.89,77225.04,0.0,0.19051,0.00014,18.57549]
[1779362638595,28.89,77224.96,0.0,0.1905,0.00014,18.57494]
[1779362638630,28.89,77224.96,0.0,0.1905,0.00014,18.57494]
[1779362640683,28.89,77224.91,0.0,0.1905,0.00014,18.57481]
[1779362640704,28.89,77224.91,0.0,0.1905,0.00014,18.57481]
[1779362644733,28.89,77221.36,0.0,0.19002,0.00014,18.54537]
[1779362644775,28.89,77221.36,0.0,0.19002,0.00014,18.54537]
[1779362650834,28.9,77229.47,0.0,0.19116,0.00014,18.61518]
[1779362655869,28.9,77224.97,0.0,0.19055,0.00014,18.57763]
[1779362660904,28.9,77221.45,0.0,0.19005,0.00014,18.5467]
[1779362665252,28.89,77223.3,0.0,0.19028,0.00014,18.56122]
[1779362665283,28.89,77229.19,0.0,0.19109,0.00014,18.61097]
[1779362670397,28.89,77235.54,0.0,0.19194,0.00014,18.66355]
[1779362670439,28.89,77235.54,0.0,0.19194,0.00014,18.66355]
[1779362671423,28.89,77240.77,0.0,0.19263,0.00014,18.70356]
[1779362671445,28.89,77240.77,0.0,0.19263,0.00014,18.70356]
[1779362673472,28.89,77241.59,0.0,0.19274,0.00014,18.70987]
[1779362673512,28.89,77241.59,0.0,0.19274,0.00014,18.70987]
[1779362675532,28.89,77242.99,0.0,0.19292,0.00014,18.72104]
[1779362675578,28.89,77242.99,0.0,0.19292,0.00014,18.72104]
[1779362677049,28.89,77243.67,0.0,0.19301,0.00014,18.72646]
[1779362677084,28.89,77243.67,0.0,0.19301,0.00014,18.72646]
[1779362679641,28.88,77250.21,0.0,0.1939,0.00014,18.7808]
[1779362685078,28.88,77250.96,0.0,0.19396,0.00014,18.78469]
[1779362687842,28.88,77250.82,0.0,0.19393,0.00014,18.78261]
[1779362694141,28.87,77239.8,0.0,0.19234,0.00014,18.6858]
[1779362699175,28.86,77240.84,0.0,0.19243,0.00014,18.69156]
[1779362704211,28.86,77244.17,0.0,0.19284,0.00014,18.71654]
[1779362706239,28.86,77244.44,0.0,0.19287,0.00014,18.71817]
[1779362708297,28.85,77247.19,0.0,0.19323,0.00014,18.74015]
[1779362712014,28.85,77246.08,0.0,0.19303,0.00014,18.72805]
[1779362712381,28.85,77245.79,0.0,0.19297,0.00014,18.72492]
[1779362712388,28.85,77245.79,0.0,0.19297,0.00014,18.72492]
[1779362713274,28.85,77246.07,0.0,0.193,0.00014,18.72662]
[1779362716475,28.84,77245.43,0.0,0.19288,0.00014,18.71916]
[1779362716483,28.84,77245.43,0.0,0.19288,0.00014,18.71916]
[1779362718520,28.84,77247.87,0.0,0.1932,0.00014,18.73849]
[1779362718529,28.84,77247.87,0.0,0.1932,0.00014,18.73849]
[1779362718533,28.84,77247.87,0.0,0.1932,0.00014,18.73849]
[1779362723577,28.83,77247.35,0.0,0.19306,0.00014,18.73061]
[1779362724664,28.83,77247.52,0.0,0.19308,0.00014,18.73136]
[1779362724666,28.83,77247.52,0.0,0.19308,0.00014,18.73136]
[1779362724690,28.83,77247.52,0.0,0.19308,0.00014,18.73136]
[1779362724757,28.83,77247.47,0.0,0.19307,0.00014,18.73093]
[1779362726706,28.82,77247.47,0.0,0.19295,0.00014,18.72408]
[1779362727239,28.79,77247.34,0.0,0.19271,0.00014,18.70959]
[1779362729862,28.76,77247.26,0.0,0.19248,0.00014,18.69585]
[1779362729872,28.76,77247.26,0.0,0.19248,0.00014,18.69585]
[1779362729883,28.76,77247.26,0.0,0.19248,0.00014,18.69585]
[1779362729963,28.76,77247.24,0.0,0.19247,0.00014,18.69505]
[1779362730813,28.76,77247.24,0.0,0.19247,0.00014,18.69505]
[1779362730907,28.76,77243.45,0.0,0.19193,0.00014,18.66218]
[1779362736435,28.76,77246.85,0.0,0.19232,0.00014,18.68405]
[1779362741499,28.75,77245.08,0.0,0.19202,0.00014,18.66607]
[1779362748095,28.74,77253.67,0.0,0.19317,0.00014,18.73588]
[1779362753556,28.74,77250.24,0.0,0.19265,0.00014,18.7042]
[1779362760199,28.73,77249.7,0.0,0.19252,0.00014,18.69654]
[1779362763552,28.73,77250.21,0.0,0.19255,0.00014,18.69849]
[1779362765603,28.73,77249.79,0.0,0.19247,0.00014,18.6937]
[1779362770681,28.72,77249.67,0.0,0.19239,0.00014,18.68904]
[1779362776511,28.72,77249.57,0.0,0.19237,0.00014,18.68758]
[1779362782001,28.71,77249.88,0.0,0.19232,0.00014,18.68475]
[1779362782015,28.7,77252.32,0.0,0.19264,0.00014,18.70431]
[1779362787681,28.7,77253.27,0.0,0.19274,0.00014,18.71054]
[1779362792776,28.7,77254.44,0.0,0.19285,0.00014,18.71478]
[1779362797865,28.69,77255.04,0.0,0.19291,0.00014,18.71863]
[1779362802900,28.69,77250.16,0.0,0.19221,0.00014,18.67603]
[1779362806295,28.69,77250.77,0.0,0.19229,0.00014,18.68093]
[1779362806348,28.69,77250.77,0.0,0.19229,0.00014,18.68093]
[1779362806451,28.69,77250.27,0.0,0.19222,0.00014,18.67651]
[1779362806515,28.69,77250.27,0.0,0.19222,0.00014,18.67651]
[1779362806600,28.69,77250.27,0.0,0.19222,0.00014,18.67651]
[1779362806649,28.69,77250.27,0.0,0.19222,0.00014,18.67651]
[1779362806700,28.69,77250.27,0.0,0.19222,0.00014,18.67651]
[1779362808638,28.69,77246.23,0.0,0.19164,0.00014,18.64133]
[1779362809308,28.69,77246.49,0.0,0.19167,0.00014,18.64303]
[1779362811577,28.69,77243.88,0.0,0.19129,0.00014,18.61972]
[1779362811585,28.69,77243.88,0.0,0.19129,0.00014,18.61972]
[1779362812750,28.69,77241.88,0.0,0.191,0.00014,18.60214]
[1779362812758,28.69,77241.88,0.0,0.191,0.00014,18.60214]
[1779362812765,28.69,77241.88,0.0,0.191,0.00014,18.60214]
[1779362816851,28.68,77239.68,0.0,0.19067,0.00014,18.58155]
[1779362816857,28.68,77239.68,0.0,0.19067,0.00014,18.58155]
[1779362818903,28.68,77240.25,0.0,0.19073,0.00014,18.58562]
[1779362818906,28.68,77240.25,0.0,0.19073,0.00014,18.58562]
[1779362818909,28.68,77240.25,0.0,0.19073,0.00014,18.58562]
[1779362819342,28.68,77239.52,0.0,0.19063,0.00014,18.57898]
[1779362820958,28.68,77239.52,0.0,0.19062,0.00014,18.57859]
[1779362821029,28.68,77239.51,0.0,0.19061,0.00014,18.57812]
[1779362826544,28.68,77245.34,0.0,0.19139,0.00014,18.62625]
[1779362832128,28.67,77247.9,0.0,0.19171,0.00014,18.64564]
[1779362835238,28.67,77251.11,0.0,0.19214,0.00014,18.67219]
[1779362835268,28.67,77251.11,0.0,0.19214,0.00014,18.67219]
[1779362835346,28.67,77251.11,0.0,0.19214,0.00014,18.67219]
[1779362839935,28.67,77258.84,0.0,0.19319,0.00014,18.73647]
[1779362840164,28.67,77258.84,0.0,0.19319,0.00014,18.73617]
[1779362843564,28.66,77260.17,0.0,0.19337,0.00014,18.74697]
[1779362844450,28.66,77259.88,0.0,0.19332,0.00014,18.74438]
[1779362847676,28.66,77258.17,0.0,0.19308,0.00014,18.72944]
[1779362847681,28.66,77258.17,0.0,0.19308,0.00014,18.72944]
[1779362849725,28.66,77257.93,0.0,0.19304,0.00014,18.72717]
[1779362849729,28.66,77257.93,0.0,0.19304,0.00014,18.72717]
[1779362849732,28.66,77257.93,0.0,0.19304,0.00014,18.72717]
[1779362851795,28.66,77257.93,0.0,0.19301,0.00014,18.72291]
[1779362851802,28.66,77257.93,0.0,0.19301,0.00014,18.72291]
[1779362851804,28.66,77257.93,0.0,0.19301,0.00014,18.72291]
[1779362853852,28.66,77256.68,0.0,0.19283,0.00014,18.71202]
[1779362853857,28.66,77256.68,0.0,0.19283,0.00014,18.71202]
[1779362853864,28.66,77256.68,0.0,0.19283,0.00014,18.71202]
[1779362855887,28.66,77256.68,0.0,0.19282,0.00014,18.71181]
[1779362855892,28.66,77256.68,0.0,0.19282,0.00014,18.71181]
[1779362855901,28.66,77256.68,0.0,0.19282,0.00014,18.71181]
[1779362860015,28.66,77257.94,0.0,0.19299,0.00014,18.72215]
[1779362860304,28.66,77257.94,0.0,0.19299,0.00014,18.72205]
[1779362862048,28.66,77258.77,0.0,0.19311,0.00014,18.72901]
[1779362862459,28.66,77259.56,0.0,0.19321,0.00014,18.73562]
[1779362864098,28.66,77259.78,0.0,0.19324,0.00014,18.73736]
[1779362864100,28.66,77259.78,0.0,0.19324,0.00014,18.73736]
[1779362864107,28.66,77259.78,0.0,0.19324,0.00014,18.73736]
[1779362866261,28.66,77260.46,0.0,0.19333,0.00014,18.74289]
[1779362866282,28.66,77260.46,0.0,0.19333,0.00014,18.74289]
[1779362866346,28.66,77260.46,0.0,0.19333,0.00014,18.74275]
[1779362870228,28.66,77262.37,0.0,0.19359,0.00014,18.75857]
[1779362870451,28.66,77262.43,0.0,0.1936,0.00014,18.75892]
[1779362874330,28.66,77262.01,0.0,0.19353,0.00014,18.75487]
[1779362874342,28.66,77262.01,0.0,0.19353,0.00014,18.75487]
[1779362874351,28.66,77262.01,0.0,0.19353,0.00014,18.75487]
[1779362875977,28.66,77262.16,0.0,0.19355,0.00014,18.75584]
[1779362876110,28.66,77262.16,0.0,0.19355,0.00014,18.75584]
[1779362876430,28.66,77262.16,0.0,0.19355,0.00014,18.75584]
[1779362876435,28.66,77262.16,0.0,0.19355,0.00014,18.75584]
[1779362877424,28.66,77268.58,0.0,0.19444,0.00014,18.81024]
[1779362882511,28.65,77268.98,0.0,0.19448,0.00014,18.81275]
[1779362883469,28.65,77271.67,0.0,0.19485,0.00014,18.83521]
[1779362885110,28.65,77276.98,0.0,0.1956,0.00014,18.88017]
[1779362885150,28.65,77276.98,0.0,0.1956,0.00014,18.88017]
[1779362885482,28.65,77277.22,0.0,0.19563,0.00014,18.8819]
[1779362889126,28.65,77279.7,0.0,0.19596,0.00014,18.90204]
[1779362890695,28.65,77279.53,0.0,0.19593,0.00014,18.90027]
[1779362896559,28.64,77278.97,0.0,0.19581,0.00014,18.89339]
[1779362901595,28.64,77282.95,0.0,0.19635,0.00014,18.92578]
[1779362906630,28.64,77287.34,0.0,0.19694,0.00014,18.96095]
[1779362911665,28.63,77288.92,0.0,0.19709,0.00014,18.968]
[1779362916700,28.63,77291.65,0.0,0.19744,0.00014,18.98888]
[1779362919994,28.63,77292.59,0.0,0.19755,0.00014,18.99548]
[1779362920036,28.62,77292.78,0.0,0.19756,0.00014,18.99663]
[1779362925765,28.62,77295.89,0.0,0.19798,0.00014,19.02146]
[1779362930800,28.62,77298.8,0.0,0.19836,0.00014,19.04451]
[1779362937170,28.61,77301.31,0.0,0.1987,0.00014,19.06443]
[1779362942886,28.61,77295.29,0.0,0.19779,0.00014,19.01043]
[1779362943741,28.61,77295.29,0.0,0.19779,0.00014,19.01043]
[1779362943895,28.61,77293.1,0.0,0.19748,0.00014,18.99153]
[1779362948993,28.61,77289.3,0.0,0.19691,0.00014,18.95782]
[1779362954973,28.6,77282.83,0.0,0.19596,0.00014,18.90037]
[1779362960032,28.6,77278.47,0.0,0.19531,0.00014,18.8616]
[1779362964011,28.6,77277.81,0.0,0.19521,0.00014,18.85565]
[1779362964492,28.6,77277.81,0.0,0.19521,0.00014,18.85565]
[1779362964558,28.59,77277.43,0.0,0.19514,0.00014,18.85112]
[1779362966535,28.59,77277.43,0.0,0.19513,0.00014,18.8508]
[1779362966540,28.59,77277.43,0.0,0.19513,0.00014,18.8508]
[1779362966577,28.59,77277.43,0.0,0.19513,0.00014,18.8508]
[1779362966636,28.59,77277.43,0.0,0.19513,0.00014,18.85048]
[1779362968581,28.59,77277.43,0.0,0.19513,0.00014,18.85048]
[1779362968598,28.59,77277.43,0.0,0.19513,0.00014,18.85048]
[1779362968611,28.59,77277.43,0.0,0.19512,0.00014,18.84984]
[1779362970644,28.59,77277.43,0.0,0.19511,0.00014,18.84952]
[1779362971532,28.59,77274.56,0.0,0.19467,0.00014,18.82035]
[1779362972690,28.59,77274.56,0.0,0.19466,0.00014,18.82003]
[1779362972699,28.59,77274.56,0.0,0.19466,0.00014,18.82003]
[1779362974742,28.59,77274.15,0.0,0.19459,0.00014,18.81589]
[1779362974770,28.59,77274.15,0.0,0.19459,0.00014,18.81589]
[1779362975516,28.59,77274.36,0.0,0.19462,0.00014,18.81736]
[1779362976785,28.59,77274.36,0.0,0.19462,0.00014,18.81736]
[1779362976814,28.59,77274.36,0.0,0.19462,0.00014,18.81736]
[1779362977126,28.59,77274.36,0.0,0.1946,0.00014,18.81671]
[1779362978834,28.59,77273.91,0.0,0.19454,0.00014,18.81254]
[1779362979506,28.59,77273.54,0.0,0.19448,0.00014,18.80905]
[1779362980890,28.58,77273.54,0.0,0.19447,0.00014,18.80873]
[1779362980899,28.58,77273.54,0.0,0.19447,0.00014,18.80873]
[1779362982932,28.58,77273.04,0.0,0.19439,0.00014,18.8038]
[1779362982946,28.58,77273.04,0.0,0.19439,0.00014,18.8038]
[1779362984982,28.58,77273.18,0.0,0.1944,0.00014,18.80434]
[1779362984990,28.58,77273.18,0.0,0.1944,0.00014,18.80434]
[1779362987023,28.58,77272.93,0.0,0.19435,0.00014,18.80153]
[1779362987032,28.58,77272.93,0.0,0.19435,0.00014,18.80153]
[1779362989073,28.58,77272.93,0.0,0.19434,0.00014,18.80086]
[1779362989082,28.58,77272.93,0.0,0.19434,0.00014,18.80086]
[1779362991119,28.58,77272.21,0.0,0.19423,0.00014,18.79405]
[1779362991124,28.58,77272.21,0.0,0.19423,0.00014,18.79405]
[1779362991177,28.58,77272.21,0.0,0.19423,0.00014,18.79405]
[1779362991246,28.58,77272.1,0.0,0.19421,0.00014,18.79277]
[1779362993173,28.58,77272.1,0.0,0.19421,0.00014,18.79277]
[1779362993203,28.58,77272.1,0.0,0.19421,0.00014,18.79277]
[1779362993237,28.58,77272.1,0.0,0.1942,0.00014,18.7921]
[1779362995219,28.58,77272.1,0.0,0.1942,0.00014,18.7921]
[1779362995538,28.57,77271.91,0.0,0.19416,0.00014,18.78981]
[1779363000543,28.57,77271.06,0.0,0.19402,0.00014,18.78123]
[1779363003396,28.57,77270.13,0.0,0.19387,0.00014,18.77229]
[1779363003400,28.57,77270.13,0.0,0.19387,0.00014,18.77229]
[1779363003408,28.57,77270.13,0.0,0.19387,0.00014,18.77229]
[1779363007488,28.57,77270.18,0.0,0.19385,0.00014,18.77143]
[1779363007501,28.57,77270.18,0.0,0.19385,0.00014,18.77143]
[1779363009537,28.57,77269.97,0.0,0.19381,0.00014,18.76898]
[1779363009546,28.57,77269.97,0.0,0.19381,0.00014,18.76898]
[1779363011584,28.56,77269.97,0.0,0.1938,0.00014,18.76833]
[1779363011592,28.56,77269.97,0.0,0.1938,0.00014,18.76833]
[1779363013633,28.56,77269.87,0.0,0.19378,0.00014,18.76683]
[1779363013634,28.56,77269.87,0.0,0.19378,0.00014,18.76683]
[1779363013640,28.56,77269.87,0.0,0.19378,0.00014,18.76683]
[1779363015676,28.56,77269.87,0.0,0.19376,0.00014,18.76586]
[1779363015679,28.56,77269.87,0.0,0.19376,0.00014,18.76586]
[1779363015687,28.56,77269.87,0.0,0.19376,0.00014,18.76586]
[1779363017730,28.56,77269.87,0.0,0.19375,0.00014,18.76521]
[1779363017769,28.56,77269.87,0.0,0.19375,0.00014,18.76521]
[1779363018417,28.56,77269.87,0.0,0.19374,0.00014,18.76489]
[1779363019777,28.56,77270.92,0.0,0.19389,0.00014,18.77355]
[1779363019806,28.56,77270.92,0.0,0.19389,0.00014,18.77355]
[1779363019850,28.56,77270.75,0.0,0.19386,0.00014,18.77209]
[1779363021818,28.56,77270.75,0.0,0.19385,0.00014,18.77142]
[1779363022540,28.56,77270.17,0.0,0.19376,0.00014,18.76613]
[1779363023865,28.56,77270.08,0.0,0.19375,0.00014,18.76503]
[1779363023876,28.56,77270.08,0.0,0.19375,0.00014,18.76503]
[1779363027952,28.55,77269.92,0.0,0.1937,0.00014,18.76234]
[1779363027961,28.55,77269.92,0.0,0.1937,0.00014,18.76234]
[1779363032049,28.55,77269.56,0.0,0.1936,0.00014,18.75391]
[1779363032059,28.55,77269.56,0.0,0.1936,0.00014,18.75391]
[1779363037085,28.55,77268.25,0.0,0.19339,0.00014,18.74111]
[1779363042107,28.54,77274.23,0.0,0.1942,0.00014,18.79057]
[1779363044321,28.54,77273.18,0.0,0.19404,0.00014,18.78087]
[1779363044343,28.54,77273.18,0.0,0.19404,0.00014,18.78087]
[1779363047853,28.54,77273.02,0.0,0.19399,0.00014,18.7781]
[1779363047915,28.54,77273.02,0.0,0.19399,0.00014,18.7781]
[1779363048413,28.54,77273.02,0.0,0.19399,0.00014,18.7781]
[1779363048628,28.54,77273.65,0.0,0.19408,0.00014,18.78314]
[1779363049635,28.54,77284.14,0.0,0.19555,0.00014,18.87248]
[1779363052764,28.54,77288.72,0.0,0.19619,0.00014,18.91062]
[1779363053664,28.54,77288.85,0.0,0.1962,0.00014,18.91138]
[1779363056687,28.53,77298.47,0.0,0.19755,0.00014,18.99249]
[1779363058975,28.53,77299.37,0.0,0.19767,0.00014,18.99994]
[1779363059006,28.53,77299.37,0.0,0.19767,0.00014,18.99994]
[1779363059050,28.53,77299.37,0.0,0.19767,0.00014,18.99994]
[1779363059066,28.53,77299.37,0.0,0.19767,0.00014,18.99994]
[1779363059266,28.53,77299.37,0.0,0.19767,0.00014,18.99994]
[1779363059323,28.53,77299.37,0.0,0.19767,0.00014,18.99994]
[1779363059480,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363059764,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363059935,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363060143,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363060165,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363060214,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363060224,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363060249,28.53,77300.03,0.0,0.19776,0.00014,19.00511]
[1779363060306,28.53,77310.66,0.0,0.19928,0.00014,19.09567]
[1779363060889,28.53,77310.66,0.0,0.19928,0.00014,19.09567]
[1779363060935,28.53,77310.66,0.0,0.19928,0.00014,19.09567]
[1779363061115,28.53,77314.71,0.0,0.19986,0.00014,19.12991]
[1779363062819,28.53,77313.62,0.0,0.19969,0.00014,19.12035]
[1779363062835,28.53,77313.62,0.0,0.19969,0.00014,19.12035]
[1779363062859,28.53,77313.62,0.0,0.19969,0.00014,19.12035]
[1779363062891,28.53,77313.62,0.0,0.19969,0.00014,19.12035]
[1779363063216,28.53,77312.41,0.0,0.19952,0.00014,19.11005]
[1779363068072,28.53,77311.4,0.0,0.19936,0.00014,19.10044]
[1779363068976,28.53,77311.64,0.0,0.19939,0.00014,19.10217]
[1779363068980,28.53,77311.64,0.0,0.19939,0.00014,19.10217]
[1779363069009,28.53,77311.64,0.0,0.19939,0.00014,19.10217]
[1779363070376,28.53,77312.45,0.0,0.19949,0.00014,19.10844]
[1779363070989,28.53,77312.45,0.0,0.19949,0.00014,19.10844]
[1779363070993,28.53,77312.45,0.0,0.19949,0.00014,19.10844]
[1779363071023,28.53,77312.45,0.0,0.19949,0.00014,19.10844]
[1779363071178,28.53,77313.63,0.0,0.19966,0.00014,19.11849]
[1779363073020,28.53,77313.63,0.0,0.19966,0.00014,19.11817]
[1779363073061,28.53,77313.63,0.0,0.19966,0.00014,19.11817]
[1779363073084,28.53,77313.63,0.0,0.19966,0.00014,19.11817]
[1779363073118,28.53,77313.63,0.0,0.19966,0.00014,19.11817]
[1779363073147,28.53,77318.68,0.0,0.20038,0.00014,19.16081]
[1779363075106,28.53,77318.68,0.0,0.20037,0.00014,19.16049]
[1779363075110,28.53,77318.68,0.0,0.20037,0.00014,19.16049]
[1779363075645,28.52,77323.01,0.0,0.20098,0.00014,19.19655]
[1779363077153,28.52,77322.63,0.0,0.20092,0.00014,19.19292]
[1779363077159,28.52,77322.63,0.0,0.20092,0.00014,19.19292]
[1779363077300,28.52,77322.58,0.0,0.2009,0.00014,19.19211]
[1779363079191,28.52,77322.71,0.0,0.20092,0.00014,19.19321]
[1779363079647,28.52,77322.93,0.0,0.20094,0.00014,19.19432]
[1779363081230,28.52,77323.07,0.0,0.20096,0.00014,19.19513]
[1779363081234,28.52,77323.07,0.0,0.20096,0.00014,19.19513]
[1779363081244,28.52,77323.07,0.0,0.20096,0.00014,19.19513]
[1779363081250,28.52,77323.07,0.0,0.20096,0.00014,19.19513]
[1779363081252,28.52,77323.07,0.0,0.20096,0.00014,19.19513]
[1779363083294,28.52,77324.16,0.0,0.2011,0.00014,19.20365]
[1779363083297,28.52,77324.16,0.0,0.2011,0.00014,19.20365]
[1779363083318,28.52,77324.16,0.0,0.2011,0.00014,19.20365]
[1779363085334,28.52,77325.72,0.0,0.20131,0.00014,19.21614]
[1779363085354,28.52,77325.72,0.0,0.20131,0.00014,19.21614]
[1779363085393,28.52,77324.57,0.0,0.20114,0.00014,19.20599]
[1779363087367,28.52,77324.57,0.0,0.20114,0.00014,19.20599]
[1779363087397,28.52,77324.57,0.0,0.20114,0.00014,19.20599]
[1779363087408,28.52,77320.86,0.0,0.20059,0.00014,19.17374]
[1779363089412,28.52,77320.86,0.0,0.20059,0.00014,19.17374]
[1779363089420,28.52,77320.86,0.0,0.20059,0.00014,19.17374]
[1779363089446,28.52,77320.86,0.0,0.20059,0.00014,19.17374]
[1779363089506,28.51,77322.84,0.0,0.20087,0.00014,19.18993]
[1779363091480,28.51,77323.93,0.0,0.20102,0.00014,19.19887]
[1779363091682,28.51,77324.26,0.0,0.20103,0.00014,19.19731]
[1779363093520,28.51,77324.53,0.0,0.20106,0.00014,19.19926]
[1779363093546,28.51,77324.53,0.0,0.20106,0.00014,19.19926]
[1779363093556,28.51,77324.19,0.0,0.20101,0.00014,19.19604]
[1779363095556,28.51,77324.19,0.0,0.20101,0.00014,19.19604]
[1779363095588,28.51,77324.19,0.0,0.20101,0.00014,19.19604]
[1779363095644,28.51,77322.17,0.0,0.2007,0.00014,19.1782]
[1779363097596,28.51,77322.17,0.0,0.2007,0.00014,19.1782]
[1779363097607,28.51,77322.17,0.0,0.2007,0.00014,19.1782]
[1779363097694,28.51,77322.93,0.0,0.2008,0.00014,19.18406]
[1779363099670,28.51,77324.31,0.0,0.201,0.00014,19.1955]
[1779363099678,28.51,77324.31,0.0,0.201,0.00014,19.1955]
[1779363102292,28.51,77323.8,0.0,0.20091,0.00014,19.19022]
[1779363102360,28.51,77323.8,0.0,0.20091,0.00014,19.19022]
[1779363102412,28.51,77323.8,0.0,0.20091,0.00014,19.19022]
[1779363102611,28.51,77323.8,0.0,0.20091,0.00014,19.19022]
[1779363102644,28.51,77323.8,0.0,0.20091,0.00014,19.19022]
[1779363102722,28.51,77321.75,0.0,0.20061,0.00014,19.17248]
[1779363103284,28.5,77310.43,0.0,0.19898,0.00014,19.07581]
[1779363105821,28.5,77309.17,0.0,0.19879,0.00014,19.06491]
[1779363105838,28.5,77309.17,0.0,0.19879,0.00014,19.06491]
[1779363105871,28.5,77309.17,0.0,0.19879,0.00014,19.06491]
[1779363106035,28.5,77309.21,0.0,0.1988,0.00014,19.06511]
[1779363107849,28.5,77309.7,0.0,0.19886,0.00014,19.06915]
[1779363108047,28.5,77309.8,0.0,0.19888,0.00014,19.06986]
[1779363113083,28.5,77310.46,0.0,0.19896,0.00014,19.07479]
[1779363118118,28.5,77315.07,0.0,0.19961,0.00014,19.11331]
[1779363123348,28.5,77314.9,0.0,0.19957,0.00014,19.11135]
[1779363130206,28.5,77314.27,0.0,0.19945,0.00014,19.10435]
[1779363135241,28.49,77313.55,0.0,0.19934,0.00014,19.09747]
[1779363138548,28.49,77313.67,0.0,0.19935,0.00014,19.09822]
[1779363138570,28.49,77313.67,0.0,0.19935,0.00014,19.09822]
[1779363138741,28.49,77314.0,0.0,0.1994,0.00014,19.1009]
[1779363140615,28.49,77313.81,0.0,0.19937,0.00014,19.09914]
[1779363140646,28.49,77313.81,0.0,0.19937,0.00014,19.09914]
[1779363140656,28.49,77314.02,0.0,0.19939,0.00014,19.10079]
[1779363142681,28.49,77314.02,0.0,0.19939,0.00014,19.10066]
[1779363142736,28.49,77314.03,0.0,0.19939,0.00014,19.10061]
[1779363144420,28.49,77314.03,0.0,0.19939,0.00014,19.10047]
[1779363144715,28.49,77314.03,0.0,0.19939,0.00014,19.10047]
[1779363145747,28.49,77313.78,0.0,0.19935,0.00014,19.09807]
[1779363150754,28.49,77310.71,0.0,0.1989,0.00014,19.07133]
[1779363154942,28.49,77311.39,0.0,0.19895,0.00014,19.07247]
[1779363154958,28.49,77311.39,0.0,0.19895,0.00014,19.07247]
[1779363159963,28.49,77310.25,0.0,0.19878,0.00014,19.06215]
[1779363164975,28.49,77310.72,0.0,0.19884,0.00014,19.06564]
[1779363167255,28.49,77310.72,0.0,0.19884,0.00014,19.06543]
[1779363167290,28.49,77310.72,0.0,0.19884,0.00014,19.06543]
[1779363167773,28.49,77311.0,0.0,0.19887,0.00014,19.06772]
[1779363172773,28.49,77309.5,0.0,0.19865,0.00014,19.0545]
[1779363177541,28.49,77310.75,0.0,0.19882,0.00014,19.06473]
[1779363177586,28.48,77311.08,0.0,0.19887,0.00014,19.06745]
[1779363184565,28.48,77311.46,0.0,0.19892,0.00014,19.0704]
[1779363185767,28.48,77311.46,0.0,0.19891,0.00014,19.07]
[1779363185804,28.48,77311.46,0.0,0.19891,0.00014,19.0699]
[1779363187818,28.48,77311.46,0.0,0.19891,0.00014,19.0699]
[1779363187919,28.48,77311.46,0.0,0.19891,0.00014,19.06971]
[1779363190594,28.48,77311.46,0.0,0.1989,0.00014,19.06951]
[1779363190679,28.48,77311.46,0.0,0.1989,0.00014,19.06951]
[1779363190812,28.48,77311.46,0.0,0.1989,0.00014,19.06951]
[1779363190731,28.48,77310.33,0.0,0.19874,0.00014,19.05977]
[1779363191929,28.48,77310.33,0.0,0.19874,0.00014,19.05967]
[1779363191934,28.48,77310.33,0.0,0.19874,0.00014,19.05967]
[1779363191959,28.48,77310.33,0.0,0.19874,0.00014,19.05967]
[1779363192678,28.48,77307.03,0.0,0.19826,0.00014,19.03145]
[1779363192867,28.48,77307.03,0.0,0.19826,0.00014,19.03145]
[1779363193980,28.48,77303.63,0.0,0.19778,0.00014,19.00239]
[1779363194018,28.48,77303.63,0.0,0.19778,0.00014,19.00239]
[1779363194699,28.48,77302.65,0.0,0.19764,0.00014,18.99402]
[1779363196025,28.48,77302.06,0.0,0.19755,0.00014,18.98898]
[1779363196758,28.48,77300.8,0.0,0.19737,0.00014,18.97822]
[1779363197415,28.48,77300.8,0.0,0.19737,0.00014,18.97822]
[1779363197442,28.48,77300.8,0.0,0.19737,0.00014,18.97822]
[1779363197458,28.48,77300.8,0.0,0.19737,0.00014,18.97822]
[1779363197479,28.48,77300.8,0.0,0.19737,0.00014,18.97822]
[1779363197719,28.48,77300.44,0.0,0.19732,0.00014,18.97514]
[1779363198087,28.48,77300.44,0.0,0.19732,0.00014,18.97514]
[1779363198721,28.48,77288.59,0.0,0.19564,0.00014,18.8738]
[1779363200161,28.48,77286.09,0.0,0.19528,0.00014,18.85213]
[1779363200184,28.48,77286.09,0.0,0.19528,0.00014,18.85213]
[1779363200735,28.48,77283.96,0.0,0.19494,0.00014,18.83181]
[1779363202173,28.47,77284.27,0.0,0.19495,0.00014,18.83252]
[1779363202197,28.47,77284.27,0.0,0.19495,0.00014,18.83252]
[1779363202231,28.47,77284.27,0.0,0.19495,0.00014,18.83252]
[1779363202274,28.47,77283.67,0.0,0.19486,0.00014,18.82738]
[1779363204223,28.47,77283.67,0.0,0.19486,0.00014,18.82738]
[1779363204763,28.47,77283.67,0.0,0.19486,0.00014,18.82723]
[1779363206252,28.47,77282.0,0.0,0.19462,0.00014,18.81287]
[1779363206262,28.47,77282.0,0.0,0.19462,0.00014,18.81287]
[1779363207106,28.47,77279.27,0.0,0.19424,0.00014,18.7894]
[1779363207146,28.47,77279.27,0.0,0.19424,0.00014,18.7894]
[1779363207784,28.47,77278.97,0.0,0.19419,0.00014,18.78676]
[1779363208332,28.47,77278.97,0.0,0.19419,0.00014,18.78676]
[1779363208340,28.47,77278.97,0.0,0.19419,0.00014,18.78676]
[1779363208393,28.47,77278.97,0.0,0.19419,0.00014,18.78676]
[1779363208790,28.47,77277.98,0.0,0.19405,0.00014,18.77821]
[1779363210358,28.47,77277.48,0.0,0.19398,0.00014,18.77388]
[1779363210738,28.47,77277.27,0.0,0.19395,0.00014,18.77203]
[1779363212219,28.47,77277.27,0.0,0.19392,0.00014,18.76793]
[1779363212249,28.47,77277.27,0.0,0.19392,0.00014,18.76793]
[1779363212251,28.47,77277.27,0.0,0.19392,0.00014,18.76793]
[1779363217855,28.47,77268.82,0.0,0.19271,0.00014,18.69458]
[1779363222890,28.47,77268.45,0.0,0.19265,0.00014,18.69078]
[1779363227925,28.47,77269.36,0.0,0.19277,0.00014,18.698]
[1779363232960,28.47,77269.74,0.0,0.19281,0.00014,18.70067]
[1779363237995,28.47,77269.65,0.0,0.19279,0.00014,18.69933]
[1779363243034,28.46,77269.58,0.0,0.19277,0.00014,18.69817]
[1779363249076,28.46,77274.28,0.0,0.19343,0.00014,18.73836]
[1779363254844,28.46,77269.01,0.0,0.19269,0.00014,18.69312]
[1779363260155,28.46,77271.04,0.0,0.19297,0.00014,18.71047]
[1779363265189,28.46,77271.31,0.0,0.19301,0.00014,18.71266]
[1779363270225,28.46,77269.29,0.0,0.19272,0.00014,18.69523]
[1779363275655,28.46,77268.32,0.0,0.19255,0.00014,18.6827]
[1779363281874,28.46,77260.76,0.0,0.19147,0.00014,18.61628]
[1779363287343,28.46,77253.32,0.0,0.19041,0.00014,18.55132]
[1779363294386,28.46,77254.16,0.0,0.19051,0.00014,18.55769]
[1779363300438,28.45,77255.98,0.0,0.19074,0.00014,18.57182]
[1779363307487,28.45,77256.44,0.0,0.19079,0.00014,18.5746]
[1779363312524,28.45,77262.81,0.0,0.19167,0.00014,18.62863]
[1779363317560,28.45,77261.52,0.0,0.19149,0.00014,18.61752]
[1779363322588,28.45,77262.66,0.0,0.19165,0.00014,18.62738]
[1779363327906,28.45,77267.6,0.0,0.19234,0.00014,18.66978]
[1779363334676,28.45,77266.17,0.0,0.1921,0.00014,18.65307]
[1779363339710,28.45,77266.56,0.0,0.19215,0.00014,18.65622]
[1779363344745,28.45,77267.89,0.0,0.19234,0.00014,18.66742]
[1779363349781,28.45,77268.57,0.0,0.19243,0.00014,18.67292]
[1779363354816,28.45,77269.12,0.0,0.1925,0.00014,18.67726]
[1779363359850,28.45,77267.86,0.0,0.19231,0.00014,18.66598]
[1779363364886,28.45,77267.77,0.0,0.19229,0.00014,18.66479]
[1779363371778,28.45,77267.74,0.0,0.19228,0.00014,18.66428]
[1779363376970,28.44,77254.56,0.0,0.19043,0.00014,18.55031]
[1779363382005,28.44,77258.47,0.0,0.19097,0.00014,18.58377]
[1779363387040,28.44,77264.58,0.0,0.19183,0.00014,18.63646]
[1779363392685,28.44,77262.64,0.0,0.19152,0.00014,18.61559]
[1779363396536,28.44,77262.77,0.0,0.19154,0.00014,18.61668]
[1779363396560,28.44,77262.77,0.0,0.19154,0.00014,18.61668]
[1779363397841,28.44,77260.48,0.0,0.19122,0.00014,18.59694]
[1779363398005,28.44,77249.4,0.0,0.18967,0.00014,18.50153]
[1779363398389,28.44,77249.4,0.0,0.18967,0.00014,18.50153]
[1779363398449,28.44,77249.4,0.0,0.18967,0.00014,18.50153]
[1779363398473,28.44,77249.4,0.0,0.18967,0.00014,18.50153]
[1779363398514,28.44,77249.4,0.0,0.18967,0.00014,18.50153]
[1779363398598,28.44,77249.4,0.0,0.18967,0.00014,18.50153]
[1779363398698,28.44,77240.7,0.0,0.18846,0.00014,18.42645]
[1779363400940,28.44,77240.7,0.0,0.18846,0.00014,18.42645]
[1779363400973,28.44,77240.7,0.0,0.18846,0.00014,18.42645]
[1779363400991,28.44,77240.7,0.0,0.18846,0.00014,18.42645]
[1779363400999,28.44,77240.7,0.0,0.18846,0.00014,18.42645]
[1779363400959,28.44,77225.3,0.0,0.18632,0.00014,18.2932]
[1779363401190,28.44,77224.93,0.0,0.18627,0.00014,18.29]
[1779363402749,28.44,77224.93,0.0,0.18627,0.00014,18.29]
[1779363402829,28.44,77224.93,0.0,0.18627,0.00014,18.29]
[1779363402988,28.44,77219.24,0.0,0.18548,0.00014,18.24104]
[1779363405034,28.44,77214.17,0.0,0.18479,0.00014,18.19719]
[1779363405068,28.44,77214.78,0.0,0.18487,0.00014,18.20251]
[1779363405631,28.44,77214.78,0.0,0.18487,0.00014,18.20251]
[1779363405714,28.44,77219.66,0.0,0.18554,0.00014,18.24475]
[1779363409113,28.44,77221.33,0.0,0.18577,0.00014,18.25905]
[1779363409133,28.44,77221.33,0.0,0.18577,0.00014,18.25905]
[1779363411135,28.44,77220.98,0.0,0.18572,0.00014,18.25595]
[1779363411172,28.44,77220.98,0.0,0.18572,0.00014,18.25595]
[1779363413163,28.44,77216.13,0.0,0.18505,0.00014,18.21379]
[1779363413202,28.44,77216.13,0.0,0.18505,0.00014,18.21379]
[1779363415212,28.44,77216.33,0.0,0.18508,0.00014,18.21548]
[1779363415241,28.44,77216.33,0.0,0.18508,0.00014,18.21548]
[1779363417248,28.44,77216.12,0.0,0.18505,0.00014,18.21356]
[1779363417278,28.44,77216.12,0.0,0.18505,0.00014,18.21356]
[1779363419305,28.44,77215.47,0.0,0.18495,0.00014,18.20775]
[1779363419321,28.44,77215.47,0.0,0.18495,0.00014,18.20775]
[1779363421345,28.44,77214.22,0.0,0.18478,0.00014,18.19682]
[1779363421373,28.44,77214.22,0.0,0.18478,0.00014,18.19682]
[1779363423400,28.44,77206.73,0.0,0.18375,0.00014,18.13196]
[1779363423452,28.44,77206.73,0.0,0.18375,0.00014,18.13196]
[1779363425436,28.44,77207.26,0.0,0.18382,0.00014,18.13661]
[1779363425488,28.44,77207.26,0.0,0.18382,0.00014,18.13661]
[1779363425965,28.44,77207.26,0.0,0.18382,0.00014,18.13661]
[1779363426021,28.44,77207.26,0.0,0.18382,0.00014,18.13661]
[1779363427477,28.44,77207.53,0.0,0.18386,0.00014,18.13898]
[1779363427492,28.44,77207.53,0.0,0.18386,0.00014,18.13898]
[1779363429529,28.44,77202.76,0.0,0.18321,0.00014,18.09777]
[1779363429570,28.44,77202.76,0.0,0.18321,0.00014,18.09777]
[1779363431591,28.44,77206.25,0.0,0.18369,0.00014,18.12815]
[1779363431614,28.44,77206.25,0.0,0.18369,0.00014,18.12815]
[1779363432245,28.44,77204.53,0.0,0.18346,0.00014,18.11376]
[1779363432287,28.44,77204.53,0.0,0.18346,0.00014,18.11376]
[1779363433629,28.44,77200.24,0.0,0.18288,0.00014,18.07688]
[1779363433668,28.44,77200.24,0.0,0.18288,0.00014,18.07688]
[1779363435671,28.44,77200.58,0.0,0.18293,0.00014,18.08014]
[1779363435716,28.44,77200.58,0.0,0.18293,0.00014,18.08014]
[1779363437701,28.45,77201.45,0.0,0.18306,0.00014,18.0883]
[1779363437747,28.45,77201.45,0.0,0.18306,0.00014,18.0883]
[1779363439760,28.45,77205.37,0.0,0.18361,0.00014,18.12285]
[1779363439808,28.45,77205.37,0.0,0.18361,0.00014,18.12285]
[1779363441921,28.45,77205.92,0.0,0.18369,0.00014,18.12815]
[1779363441955,28.45,77205.92,0.0,0.18369,0.00014,18.12815]
[1779363443039,28.45,77194.69,0.0,0.18217,0.00014,18.0317]
[1779363443870,28.45,77194.69,0.0,0.18217,0.00014,18.0317]
[1779363443930,28.45,77194.69,0.0,0.18217,0.00014,18.0317]
[1779363444621,28.45,77191.38,0.0,0.18173,0.00014,18.00343]
[1779363445763,28.45,77191.21,0.0,0.18171,0.00014,18.00219]
[1779363445937,28.45,77191.21,0.0,0.18171,0.00014,18.00219]
[1779363446058,28.45,77190.44,0.0,0.18161,0.00014,17.99575]
[1779363447078,28.45,77179.05,0.0,0.18007,0.00014,17.89745]
[1779363448041,28.45,77179.05,0.0,0.18007,0.00014,17.89745]
[1779363448048,28.45,77179.05,0.0,0.18007,0.00014,17.89745]
[1779363448069,28.45,77179.05,0.0,0.18007,0.00014,17.89745]
[1779363448091,28.45,77174.57,0.0,0.17947,0.00014,17.85892]
[1779363450431,28.45,77165.77,0.0,0.17829,0.00013,17.78312]
[1779363450513,28.45,77165.77,0.0,0.17829,0.00013,17.78312]
[1779363451698,28.45,77165.77,0.0,0.17829,0.00013,17.78312]
[1779363452062,28.45,77165.77,0.0,0.17829,0.00013,17.78312]
[1779363452014,28.46,77178.34,0.0,0.17997,0.00014,17.88904]
[1779363453114,28.46,77183.58,0.0,0.18069,0.00014,17.93482]
[1779363454146,28.46,77183.58,0.0,0.18069,0.00014,17.93482]
[1779363455051,28.46,77180.34,0.0,0.18026,0.00014,17.90731]
[1779363456204,28.46,77179.68,0.0,0.18017,0.00014,17.90191]
[1779363456229,28.46,77179.68,0.0,0.18017,0.00014,17.90191]
[1779363456561,28.46,77179.68,0.0,0.18018,0.00014,17.90224]
[1779363458220,28.46,77182.4,0.0,0.18055,0.00014,17.92583]
[1779363459027,28.46,77178.14,0.0,0.17998,0.00014,17.88952]
[1779363460295,28.46,77177.12,0.0,0.17985,0.00014,17.88102]
[1779363460303,28.46,77177.12,0.0,0.17985,0.00014,17.88102]
[1779363460589,28.46,77177.12,0.0,0.17985,0.00014,17.88137]
[1779363462351,28.46,77176.91,0.0,0.17983,0.00014,17.87989]
[1779363463038,28.46,77177.42,0.0,0.17991,0.00014,17.88466]
[1779363466450,28.46,77180.69,0.0,0.18036,0.00014,17.914]
[1779363466631,28.46,77180.69,0.0,0.18037,0.00014,17.91431]
[1779363471665,28.47,77179.23,0.0,0.1802,0.00014,17.90323]
[1779363476700,28.47,77184.19,0.0,0.18089,0.00014,17.94775]
[1779363481736,28.47,77183.71,0.0,0.18085,0.00014,17.945]
[1779363486770,28.47,77184.41,0.0,0.18097,0.00014,17.95238]
[1779363487592,28.47,77184.41,0.0,0.18097,0.00014,17.95238]
[1779363488045,28.47,77191.17,0.0,0.18188,0.00014,18.01096]
[1779363489151,28.47,77191.17,0.0,0.18188,0.00014,18.01096]
[1779363490002,28.47,77199.27,0.0,0.18299,0.00014,18.08104]
[1779363490983,28.47,77199.27,0.0,0.18299,0.00014,18.08104]
[1779363491119,28.47,77199.27,0.0,0.18299,0.00014,18.08104]
[1779363491138,28.47,77198.95,0.0,0.18294,0.00014,18.07818]
[1779363495248,28.47,77192.83,0.0,0.1821,0.00014,18.02475]
[1779363495274,28.47,77192.83,0.0,0.1821,0.00014,18.02475]
[1779363495840,28.47,77190.72,0.0,0.18181,0.00014,18.00643]
[1779363497319,28.47,77189.96,0.0,0.18171,0.00014,17.99982]
[1779363499315,28.47,77187.97,0.0,0.18144,0.00014,17.98257]
[1779363499332,28.47,77187.97,0.0,0.18144,0.00014,17.98257]
[1779363500005,28.47,77185.73,0.0,0.18114,0.00014,17.96318]
[1779363505452,28.47,77189.27,0.0,0.18162,0.00014,17.994]
[1779363505473,28.47,77189.27,0.0,0.18162,0.00014,17.994]
[1779363505906,28.47,77189.71,0.0,0.18168,0.00014,17.99783]
[1779363506610,28.47,77189.71,0.0,0.18168,0.00014,17.99783]
[1779363506644,28.47,77189.71,0.0,0.18168,0.00014,17.99783]
[1779363506914,28.47,77189.72,0.0,0.18168,0.00014,17.99793]
[1779363508930,28.47,77204.54,0.0,0.1837,0.00014,18.12613]
[1779363511114,28.47,77205.24,0.0,0.18379,0.00014,18.13204]
[1779363511646,28.47,77206.74,0.0,0.18397,0.00014,18.14082]
[1779363512138,28.47,77205.83,0.0,0.18384,0.00014,18.1328]
[1779363517142,28.47,77204.61,0.0,0.18365,0.00014,18.12099]
[1779363522165,28.47,77205.93,0.0,0.18383,0.00014,18.13194]
[1779363525800,28.47,77211.95,0.0,0.18464,0.00014,18.18349]
[1779363525813,28.47,77211.95,0.0,0.18464,0.00014,18.18349]
[1779363525935,28.47,77211.95,0.0,0.18464,0.00014,18.18349]
[1779363526060,28.47,77212.29,0.0,0.18469,0.00014,18.18629]
[1779363530121,28.47,77221.61,0.0,0.18595,0.00014,18.26581]
[1779363533982,28.47,77220.01,0.0,0.18572,0.00014,18.25114]
[1779363534041,28.47,77220.01,0.0,0.18572,0.00014,18.25114]
[1779363534146,28.47,77220.01,0.0,0.18572,0.00014,18.25114]
[1779363534114,28.46,77225.37,0.0,0.18645,0.00014,18.29717]
[1779363534221,28.46,77225.37,0.0,0.18645,0.00014,18.29717]
[1779363534248,28.46,77225.37,0.0,0.18645,0.00014,18.29717]
[1779363535122,28.46,77230.05,0.0,0.1871,0.00014,18.33724]
[1779363539242,28.46,77231.86,0.0,0.18732,0.00014,18.35132]
[1779363539273,28.46,77231.86,0.0,0.18732,0.00014,18.35132]
[1779363542306,28.46,77230.3,0.0,0.18709,0.00014,18.33671]
[1779363543178,28.46,77230.58,0.0,0.18712,0.00014,18.33874]
[1779363548213,28.45,77226.59,0.0,0.18654,0.00014,18.30245]
[1779363551947,28.45,77221.0,0.0,0.18575,0.00014,18.25316]
[1779363552240,28.45,77220.37,0.0,0.18566,0.00014,18.24741]
[1779363554515,28.44,77216.8,0.0,0.18509,0.00014,18.21191]
[1779363554591,28.44,77216.8,0.0,0.18509,0.00014,18.21191]
[1779363561304,28.4,77210.9,0.0,0.18392,0.00014,18.13909]
[1779363567179,28.4,77211.47,0.0,0.18398,0.00014,18.14275]
[1779363571374,28.4,77203.12,0.0,0.18278,0.00014,18.06442]
[1779363576131,28.39,77214.04,0.0,0.18425,0.00014,18.15786]
[1779363581445,28.39,77214.8,0.0,0.18434,0.00014,18.16322]
[1779363586482,28.39,77216.49,0.0,0.18455,0.00014,18.17685]
[1779363591805,28.39,77214.47,0.0,0.18426,0.00014,18.15853]
[1779363597559,28.38,77207.85,0.0,0.18332,0.00014,18.09912]
[1779363602945,28.38,77206.98,0.0,0.18318,0.00014,18.09041]
[1779363608636,28.38,77207.64,0.0,0.18324,0.00014,18.0939]
[1779363614252,28.37,77211.67,0.0,0.18376,0.00014,18.12702]
[1779363619712,28.37,77213.22,0.0,0.18395,0.00014,18.13877]
[1779363624747,28.37,77213.88,0.0,0.18401,0.00014,18.14278]
[1779363629783,28.36,77213.93,0.0,0.18398,0.00014,18.14106]
[1779363633821,28.36,77224.67,0.0,0.18541,0.00014,18.22902]
[1779363636980,28.36,77225.99,0.0,0.18558,0.00014,18.23954]
[1779363637151,28.36,77225.99,0.0,0.18558,0.00014,18.23954]
[1779363637169,28.36,77226.17,0.0,0.1856,0.00014,18.24062]
[1779363642951,28.36,77231.83,0.0,0.18635,0.00014,18.28775]
[1779363642954,28.35,77229.51,0.0,0.18602,0.00014,18.2671]
[1779363646255,28.35,77213.47,0.0,0.18378,0.00014,18.12638]
[1779363651937,28.33,77209.76,0.0,0.18307,0.00014,18.08169]
[1779363656972,28.33,77208.22,0.0,0.18283,0.00014,18.06687]
[1779363662051,28.32,77210.13,0.0,0.18307,0.00014,18.08209]
[1779363668040,28.32,77208.43,0.0,0.18282,0.00014,18.0659]
[1779363671256,28.32,77205.48,0.0,0.1824,0.00014,18.03943]
[1779363671262,28.32,77205.48,0.0,0.1824,0.00014,18.03943]
[1779363671278,28.32,77205.48,0.0,0.1824,0.00014,18.03943]
[1779363671316,28.32,77202.69,0.0,0.18201,0.00014,18.0149]
[1779363673301,28.31,77202.69,0.0,0.18198,0.00014,18.01267]
[1779363673327,28.31,77202.69,0.0,0.18198,0.00014,18.01267]
[1779363673342,28.31,77204.35,0.0,0.1822,0.00014,18.0269]
[1779363675351,28.31,77204.35,0.0,0.1822,0.00014,18.02666]
[1779363676108,28.31,77204.01,0.0,0.18214,0.00014,18.02321]
[1779363681143,28.31,77203.31,0.0,0.18203,0.00014,18.0159]
[1779363686179,28.31,77202.05,0.0,0.18183,0.00014,18.00373]
[1779363691213,28.31,77202.12,0.0,0.18179,0.00014,17.99904]
[1779363696247,28.3,77203.89,0.0,0.18201,0.00014,18.01319]
[1779363701285,28.3,77203.72,0.0,0.18197,0.00014,18.01045]
[1779363706319,28.3,77201.68,0.0,0.18167,0.00014,17.99154]
[1779363711352,28.3,77200.39,0.0,0.18148,0.00014,17.97915]
[1779363716387,28.3,77199.49,0.0,0.18134,0.00014,17.9701]
[1779363721426,28.29,77197.32,0.0,0.18102,0.00014,17.94999]
[1779363726460,28.29,77197.86,0.0,0.18108,0.00014,17.95359]
[1779363732502,28.29,77197.69,0.0,0.18103,0.00014,17.95082]
[1779363737568,28.29,77198.07,0.0,0.18107,0.00014,17.95309]
[1779363742582,28.28,77202.33,0.0,0.18163,0.00014,17.98903]
[1779363746947,28.28,77200.32,0.0,0.18134,0.00014,17.97078]
[1779363747507,28.28,77201.29,0.0,0.18147,0.00014,17.97878]
[1779363747618,28.28,77201.29,0.0,0.18147,0.00014,17.97878]
[1779363749068,28.28,77201.29,0.0,0.18147,0.00014,17.97878]
[1779363749079,28.28,77201.29,0.0,0.18147,0.00014,17.97878]
[1779363749165,28.28,77213.44,0.0,0.18313,0.00014,18.08425]
[1779363751130,28.28,77216.79,0.0,0.18359,0.00014,18.11306]
[1779363751173,28.28,77217.01,0.0,0.18358,0.00014,18.11054]
[1779363751786,28.28,77217.01,0.0,0.18358,0.00014,18.11054]
[1779363752785,28.28,77217.01,0.0,0.18357,0.00014,18.11016]
[1779363752798,28.28,77217.01,0.0,0.18357,0.00014,18.11016]
[1779363753431,28.28,77217.53,0.0,0.18364,0.00014,18.11431]
[1779363757346,28.28,77227.0,0.0,0.18493,0.00014,18.19574]
[1779363760799,28.28,77225.71,0.0,0.18474,0.00014,18.18365]
[1779363760918,28.28,77225.07,0.0,0.18465,0.00014,18.17808]
[1779363763970,28.27,77217.28,0.0,0.18356,0.00014,18.10941]
[1779363765469,28.27,77215.27,0.0,0.18327,0.00014,18.09096]
[1779363770779,28.27,77216.11,0.0,0.18336,0.00014,18.09677]
[1779363775814,28.27,77216.79,0.0,0.18343,0.00014,18.10113]
[1779363782863,28.26,77218.61,0.0,0.18364,0.00014,18.11495]
[1779363787899,28.26,77219.87,0.0,0.18379,0.00014,18.12424]
[1779363792934,28.26,77208.1,0.0,0.18215,0.00014,18.02051]
[1779363797970,28.26,77202.16,0.0,0.18133,0.00014,17.96819]
[1779363803007,28.26,77204.49,0.0,0.18164,0.00014,17.98807]
[1779363808040,28.25,77204.37,0.0,0.18162,0.00014,17.98638]
[1779363815089,28.25,77203.49,0.0,0.18145,0.00014,17.97372]
[1779363821130,28.25,77208.89,0.0,0.18217,0.00014,18.01983]
[1779363827172,28.25,77207.02,0.0,0.1819,0.00014,18.00249]
[1779363832208,28.25,77205.64,0.0,0.1817,0.00014,17.98961]
[1779363837243,28.25,77201.74,0.0,0.18115,0.00014,17.95483]
[1779363842366,28.24,77200.83,0.0,0.18102,0.00014,17.94636]
[1779363843449,28.24,77197.39,0.0,0.18055,0.00014,17.9162]
[1779363848536,28.24,77201.83,0.0,0.18115,0.00014,17.9545]
[1779363849615,28.24,77204.0,0.0,0.18144,0.00014,17.97324]
[1779363852532,28.24,77216.8,0.0,0.18319,0.00014,18.08453]
[1779363857549,28.24,77218.32,0.0,0.18339,0.00014,18.09681]
[1779363862551,28.24,77218.78,0.0,0.18343,0.00014,18.09961]
[1779363867555,28.24,77218.91,0.0,0.18343,0.00014,18.09961]
[1779363872558,28.23,77216.02,0.0,0.18299,0.00014,18.06933]
[1779363877572,28.23,77216.51,0.0,0.18303,0.00014,18.0724]
[1779363882576,28.23,77215.77,0.0,0.18291,0.00014,18.06469]
[1779363887591,28.23,77217.05,0.0,0.18306,0.00014,18.07439]
[1779363892617,28.22,77216.47,0.0,0.18297,0.00014,18.0682]
[1779363897623,28.22,77217.44,0.0,0.18308,0.00014,18.0756]
[1779363902646,28.22,77216.56,0.0,0.18294,0.00014,18.06688]
[1779363907650,28.22,77216.24,0.0,0.18288,0.00014,18.06307]
[1779363912654,28.22,77218.43,0.0,0.18317,0.00014,18.0811]
[1779363917664,28.22,77219.15,0.0,0.18325,0.00014,18.08626]
[1779363922677,28.21,77210.04,0.0,0.18198,0.00014,18.00575]
[1779363927697,28.21,77210.16,0.0,0.18198,0.00014,18.00613]
[1779363932715,28.21,77207.95,0.0,0.18164,0.00014,17.98201]
[1779363937736,28.21,77207.99,0.0,0.18163,0.00014,17.9816]
[1779363942749,28.21,77205.82,0.0,0.18132,0.00014,17.9619]
[1779363947753,28.21,77203.8,0.0,0.18103,0.00014,17.94349]
[1779363952776,28.21,77202.75,0.0,0.18088,0.00014,17.93361]
[1779363957777,28.2,77202.61,0.0,0.18085,0.00014,17.93168]
[1779363960138,28.2,77200.43,0.0,0.18054,0.00014,17.91233]
[1779363961465,28.2,77201.17,0.0,0.18064,0.00014,17.91868]
[1779363967157,28.2,77195.04,0.0,0.1798,0.00014,17.86462]
[1779363972192,28.2,77194.66,0.0,0.17974,0.00014,17.86105]
[1779363977229,28.2,77203.73,0.0,0.18098,0.00014,17.93997]
[1779363981656,28.2,77214.18,0.0,0.18241,0.00014,18.03093]
[1779363987297,28.2,77214.49,0.0,0.18243,0.00014,18.03249]
[1779363992332,28.2,77218.72,0.0,0.18297,0.00014,18.06431]
[1779364004733,28.19,77219.41,0.0,0.18304,0.00014,18.06937]
[1779364005487,28.19,77219.41,0.0,0.18304,0.00014,18.06937]
[1779364009130,28.19,77220.55,0.0,0.18316,0.00014,18.0765]
[1779364009162,28.19,77220.55,0.0,0.18316,0.00014,18.0765]
[1779364015550,28.19,77218.64,0.0,0.18287,0.00014,18.0585]
[1779364018898,28.19,77210.18,0.0,0.1817,0.00014,17.98407]
[1779364024558,28.19,77208.7,0.0,0.18149,0.00014,17.97072]
[1779364029594,28.18,77213.55,0.0,0.18215,0.00014,18.0128]
[1779364032056,28.18,77213.62,0.0,0.18216,0.00014,18.01319]
[1779364032614,28.18,77214.44,0.0,0.18227,0.00014,18.02026]
[1779364037649,28.18,77217.64,0.0,0.1827,0.00014,18.04762]
[1779364039070,28.18,77217.1,0.0,0.18262,0.00014,18.04274]
[1779364039078,28.18,77217.1,0.0,0.18262,0.00014,18.04274]
[1779364039662,28.18,77216.76,0.0,0.18257,0.00014,18.0396]
[1779364044697,28.18,77214.84,0.0,0.18229,0.00014,18.02198]
[1779364049734,28.18,77212.75,0.0,0.18199,0.00014,18.00284]
[1779364054767,28.18,77211.01,0.0,0.18171,0.00014,17.98273]
[1779364060052,28.18,77216.26,0.0,0.18242,0.00014,18.02784]
[1779364066226,28.17,77214.52,0.0,0.18216,0.00014,18.01133]
[1779364066232,28.17,77214.52,0.0,0.18216,0.00014,18.01133]
[1779364066309,28.17,77214.58,0.0,0.18216,0.00014,18.01144]
[1779364069095,28.17,77213.66,0.0,0.18203,0.00014,18.00319]
[1779364069196,28.17,77213.79,0.0,0.18204,0.00014,18.00413]
[1779364077520,28.17,77212.05,0.0,0.18178,0.00014,17.9873]
[1779364078739,28.17,77212.05,0.0,0.18178,0.00014,17.9873]
[1779364079140,28.17,77212.05,0.0,0.18178,0.00014,17.9873]
[1779364084978,28.17,77211.81,0.0,0.18173,0.00014,17.98395]
[1779364090013,28.17,77213.76,0.0,0.18198,0.00014,18.00005]
[1779364093020,28.16,77212.31,0.0,0.18177,0.00014,17.98698]
[1779364093109,28.16,77211.37,0.0,0.18164,0.00014,17.97857]
[1779364099077,28.16,77210.56,0.0,0.18151,0.00014,17.97046]
[1779364104111,28.16,77211.51,0.0,0.18163,0.00014,17.97799]
[1779364109147,28.16,77212.8,0.0,0.1818,0.00014,17.98848]
[1779364114183,28.16,77212.81,0.0,0.18176,0.00014,17.9838]
[1779364119221,28.16,77213.26,0.0,0.18181,0.00014,17.98706]
[1779364124257,28.16,77214.71,0.0,0.182,0.00014,17.99924]
[1779364131305,28.15,77215.43,0.0,0.18209,0.00014,18.00489]
[1779364136340,28.15,77218.67,0.0,0.18252,0.00014,18.03273]
[1779364141375,28.15,77220.16,0.0,0.18272,0.00014,18.04515]
[1779364146409,28.15,77219.81,0.0,0.18262,0.00014,18.03886]
[1779364151445,28.14,77219.68,0.0,0.18252,0.00014,18.03267]
[1779364156480,28.13,77220.14,0.0,0.18251,0.00014,18.03196]
[1779364161514,28.12,77221.01,0.0,0.18255,0.00014,18.035]
[1779364166551,28.11,77217.91,0.0,0.18206,0.00014,18.00413]
[1779364171595,28.11,77219.84,0.0,0.18225,0.00014,18.01378]
[1779364176623,28.1,77219.7,0.0,0.18218,0.00014,18.00972]
[1779364181657,28.1,77218.61,0.0,0.18203,0.00014,17.99987]
[1779364186693,28.1,77219.54,0.0,0.18215,0.00014,18.00773]
[1779364191728,28.1,77218.84,0.0,0.18205,0.00014,18.00129]
[1779364196763,28.1,77215.14,0.0,0.18154,0.00014,17.96876]
[1779364201800,28.1,77206.01,0.0,0.18028,0.00014,17.88874]
[1779364206832,28.1,77209.39,0.0,0.18076,0.00014,17.91882]
[1779364211868,28.1,77212.29,0.0,0.18116,0.00014,17.94465]
[1779364216903,28.1,77214.28,0.0,0.18144,0.00014,17.96247]
[1779364222945,28.1,77215.63,0.0,0.18163,0.00014,17.97458]
[1779364228590,28.1,77209.53,0.0,0.1808,0.00014,17.92135]
[1779364234723,28.1,77209.36,0.0,0.18075,0.00014,17.916]
[1779364240076,28.1,77207.49,0.0,0.1805,0.00014,17.90007]
[1779364246116,28.11,77209.44,0.0,0.18077,0.00014,17.91763]
[1779364251284,28.11,77210.45,0.0,0.18091,0.00014,17.92676]
[1779364251540,28.11,77209.33,0.0,0.18076,0.00014,17.91706]
[1779364256708,28.11,77203.57,0.0,0.17997,0.00014,17.86655]
[1779364256809,28.11,77203.17,0.0,0.17992,0.00014,17.86294]
[1779364262230,28.1,77202.35,0.0,0.17979,0.00014,17.85474]
[1779364267264,28.1,77202.26,0.0,0.17976,0.00014,17.85287]
[1779364272302,28.1,77202.3,0.0,0.17975,0.00014,17.85214]
[1779364277335,28.1,77206.5,0.0,0.1803,0.00014,17.88782]
[1779364282369,28.1,77210.47,0.0,0.18083,0.00014,17.92124]
[1779364289419,28.09,77210.97,0.0,0.18086,0.00014,17.92326]
[1779364294454,28.09,77214.9,0.0,0.18135,0.00014,17.95239]
[1779364299489,28.09,77210.92,0.0,0.18077,0.00014,17.91594]
[1779364304526,28.08,77209.84,0.0,0.1806,0.00014,17.90487]
[1779364309563,28.08,77210.63,0.0,0.18069,0.00014,17.91048]
[1779364314597,28.08,77208.37,0.0,0.18036,0.00014,17.88966]
[1779364319633,28.08,77207.31,0.0,0.1802,0.00014,17.87942]
[1779364324670,28.08,77205.54,0.0,0.17994,0.00014,17.86271]
[1779364329703,28.07,77207.03,0.0,0.18012,0.00014,17.87449]
[1779364334781,28.07,77205.19,0.0,0.17986,0.00014,17.85789]
[1779364340779,28.07,77200.04,0.0,0.17915,0.00014,17.81236]
[1779364345999,28.07,77200.04,0.0,0.17915,0.00014,17.81189]
[1779364348585,28.07,77201.1,0.0,0.17928,0.00014,17.82045]
[1779364348835,28.07,77201.39,0.0,0.17931,0.00014,17.82273]
[1779364354066,28.07,77203.53,0.0,0.17957,0.00014,17.8368]
[1779364360218,28.07,77205.69,0.0,0.17985,0.00014,17.85481]
[1779364367972,28.06,77207.6,0.0,0.18009,0.00014,17.8707]
[1779364373007,28.06,77213.35,0.0,0.18088,0.00014,17.92061]
[1779364379048,28.06,77214.68,0.0,0.18105,0.00014,17.93151]
[1779364379228,28.06,77214.68,0.0,0.18105,0.00014,17.93151]
[1779364380063,28.06,77215.94,0.0,0.18122,0.00014,17.94245]
[1779364385090,28.06,77215.51,0.0,0.18115,0.00014,17.93805]
[1779364390127,28.06,77219.45,0.0,0.18168,0.00014,17.97209]
[1779364395161,28.06,77221.67,0.0,0.18198,0.00014,17.99094]
[1779364400196,28.06,77222.04,0.0,0.18202,0.00014,17.99351]
[1779364406238,28.06,77221.78,0.0,0.18197,0.00014,17.99049]
[1779364411274,28.05,77221.96,0.0,0.18196,0.00014,17.98744]
[1779364417315,28.05,77223.09,0.0,0.1821,0.00014,17.9967]
[1779364422350,28.05,77224.38,0.0,0.18227,0.00014,18.00745]
[1779364427384,28.05,77224.63,0.0,0.1823,0.00014,18.00909]
[1779364432420,28.05,77225.55,0.0,0.18242,0.00014,18.0166]
[1779364437432,28.05,77226.93,0.0,0.1826,0.00014,18.02818]
[1779364444504,28.05,77226.5,0.0,0.18252,0.00014,18.02337]
[1779364450140,28.05,77226.48,0.0,0.18251,0.00014,18.02248]
[1779364455581,28.04,77225.17,0.0,0.18232,0.00014,18.01046]
[1779364458826,28.04,77225.44,0.0,0.18235,0.00014,18.01264]
[1779364459071,28.04,77225.07,0.0,0.1823,0.00014,18.00919]
[1779364461006,28.04,77225.07,0.0,0.1823,0.00014,18.00919]
[1779364466660,28.04,77213.1,0.0,0.18061,0.00014,17.90216]
[1779364471695,28.04,77209.83,0.0,0.18011,0.00014,17.8681]
[1779364476731,28.04,77208.53,0.0,0.17992,0.00014,17.85541]
[1779364481766,28.03,77206.84,0.0,0.17966,0.00014,17.83923]
[1779364486802,28.03,77206.1,0.0,0.17954,0.00014,17.8314]
[1779364491837,28.03,77199.17,0.0,0.17858,0.00014,17.76955]
[1779364497879,28.03,77195.25,0.0,0.17804,0.00014,17.73495]
[1779364499514,28.03,77189.31,0.0,0.17723,0.00014,17.6826]
[1779364499893,28.03,77188.63,0.0,0.17713,0.00014,17.67646]
[1779364504928,28.03,77180.59,0.0,0.17603,0.00014,17.60486]
[1779364505982,28.03,77180.59,0.0,0.17603,0.00014,17.60486]
[1779364506084,28.03,77176.28,0.0,0.17544,0.00014,17.56675]
[1779364509584,28.03,77171.88,0.0,0.17485,0.00014,17.52782]
[1779364509760,28.03,77171.88,0.0,0.17485,0.00014,17.52782]
[1779364509963,28.03,77170.76,0.0,0.1747,0.00014,17.51794]
[1779364510969,28.03,77155.69,0.0,0.17267,0.00013,17.38491]
[1779364516022,28.03,77155.82,0.0,0.17269,0.00013,17.38651]
[1779364516115,28.03,77155.63,0.0,0.17267,0.00013,17.38494]
[1779364519217,28.03,77155.71,0.0,0.17268,0.00013,17.38588]
[1779364520036,28.03,77150.93,0.0,0.17205,0.00013,17.34394]
[1779364528089,28.03,77155.68,0.0,0.1727,0.00013,17.38714]
[1779364534131,28.03,77154.93,0.0,0.17259,0.00013,17.37747]
[1779364539167,28.04,77150.3,0.0,0.17199,0.00013,17.33768]
[1779364544204,28.04,77153.58,0.0,0.17244,0.00013,17.36787]
[1779364549237,28.04,77154.19,0.0,0.17254,0.00013,17.37435]
[1779364555279,28.04,77153.87,0.0,0.17252,0.00013,17.37289]
[1779364560912,28.04,77151.41,0.0,0.17221,0.00013,17.35265]
[1779364566358,28.05,77152.15,0.0,0.17233,0.00013,17.36047]
[1779364571392,28.05,77152.45,0.0,0.17239,0.00013,17.36444]
[1779364578445,28.05,77153.02,0.0,0.1725,0.00013,17.37124]
[1779364583479,28.05,77152.47,0.0,0.17244,0.00013,17.36764]
[1779364585303,28.05,77152.47,0.0,0.17244,0.00013,17.36764]
[1779364585317,28.06,77152.85,0.0,0.1725,0.00013,17.3715]
[1779364585348,28.06,77152.85,0.0,0.1725,0.00013,17.3715]
[1779364585494,28.06,77152.85,0.0,0.1725,0.00013,17.3715]
[1779364587508,28.06,77164.12,0.0,0.17402,0.00013,17.4714]
[1779364588374,28.06,77164.12,0.0,0.17402,0.00013,17.4714]
[1779364588515,28.06,77162.15,0.0,0.17376,0.00013,17.45424]
[1779364593279,28.06,77162.16,0.0,0.17374,0.00013,17.4509]
[1779364593318,28.06,77161.04,0.0,0.1736,0.00013,17.44145]
[1779364598585,28.06,77157.95,0.0,0.1732,0.00013,17.41528]
[1779364603619,28.06,77158.28,0.0,0.17326,0.00013,17.41919]
[1779364608655,28.06,77159.41,0.0,0.17343,0.00013,17.43014]
[1779364616712,28.07,77158.83,0.0,0.17337,0.00013,17.42631]
[1779364621747,28.07,77157.4,0.0,0.17319,0.00013,17.41438]
[1779364626782,28.07,77155.95,0.0,0.17301,0.00013,17.40245]
[1779364632824,28.07,77155.82,0.0,0.173,0.00013,17.4021]
[1779364637859,28.07,77156.07,0.0,0.17304,0.00013,17.40488]
[1779364642895,28.07,77155.4,0.0,0.17296,0.00013,17.39955]
[1779364649330,28.07,77154.04,0.0,0.17279,0.00013,17.38805]
[1779364659009,28.08,77154.79,0.0,0.17288,0.00013,17.3922]
[1779364664043,28.08,77154.49,0.0,0.17286,0.00013,17.39029]
[1779364667752,28.08,77148.72,0.0,0.17209,0.00013,17.33987]
[1779364668072,28.08,77146.18,0.0,0.17175,0.00013,17.31765]
[1779364669105,28.08,77146.18,0.0,0.17175,0.00013,17.31765]
[1779364669184,28.08,77143.74,0.0,0.17143,0.00013,17.29634]
[1779364675119,28.08,77145.13,0.0,0.17164,0.00013,17.31006]
[1779364680159,28.08,77146.44,0.0,0.17184,0.00013,17.32289]
[1779364685193,28.09,77150.05,0.0,0.17234,0.00013,17.35606]
[1779364690227,28.09,77149.85,0.0,0.17233,0.00013,17.3556]
[1779364693248,28.09,77159.7,0.0,0.17366,0.00013,17.44319]
[1779364698286,28.09,77161.39,0.0,0.1739,0.00013,17.45875]
[1779364703321,28.09,77159.9,0.0,0.17371,0.00013,17.44634]
[1779364708358,28.09,77162.59,0.0,0.17408,0.00013,17.47067]
[1779364713395,28.09,77158.46,0.0,0.17351,0.00013,17.43086]
[1779364718428,28.1,77159.05,0.0,0.1736,0.00013,17.43686]
[1779364723462,28.1,77155.58,0.0,0.17314,0.00013,17.4069]
[1779364729504,28.1,77154.67,0.0,0.17304,0.00013,17.39983]
[1779364734539,28.1,77158.1,0.0,0.17351,0.00013,17.43068]
[1779364739574,28.1,77154.5,0.0,0.17303,0.00013,17.39944]
[1779364745617,28.1,77154.81,0.0,0.17308,0.00013,17.40273]
[1779364749418,28.1,77155.37,0.0,0.17316,0.00013,17.40784]
[1779364749450,28.1,77156.17,0.0,0.17327,0.00013,17.41504]
[1779364749860,28.1,77156.17,0.0,0.17327,0.00013,17.41504]
[1779364749908,28.1,77156.17,0.0,0.17327,0.00013,17.41504]
[1779364749968,28.1,77132.97,0.0,0.17018,0.00013,17.21063]
[1779364751450,28.1,77132.97,0.0,0.17018,0.00013,17.21063]
[1779364751483,28.1,77135.89,0.0,0.17057,0.00013,17.23656]
[1779364752114,28.1,77135.89,0.0,0.17057,0.00013,17.23656]
[1779364752428,28.1,77136.9,0.0,0.1707,0.00013,17.24554]
[1779364756451,28.1,77138.89,0.0,0.17097,0.00013,17.26361]
[1779364756456,28.1,77137.38,0.0,0.17078,0.00013,17.25083]
[1779364762318,28.11,77136.68,0.0,0.17072,0.00013,17.2465]
[1779364767645,28.11,77134.7,0.0,0.17047,0.00013,17.2303]
[1779364772726,28.11,77133.52,0.0,0.17032,0.00013,17.21788]
[1779364779197,28.12,77136.92,0.0,0.17079,0.00013,17.24914]
[1779364784898,28.12,77136.18,0.0,0.17073,0.00013,17.2451]
[1779364790942,28.12,77136.01,0.0,0.17074,0.00013,17.24549]
[1779364795975,28.13,77135.66,0.0,0.17072,0.00013,17.24432]
[1779364801015,28.13,77135.49,0.0,0.17072,0.00013,17.2441]
[1779364803426,28.13,77143.51,0.0,0.17179,0.00013,17.31534]
[1779364803524,28.13,77148.16,0.0,0.17242,0.00013,17.35656]
[1779364806153,28.13,77160.99,0.0,0.17415,0.00013,17.46998]
[1779364811410,28.13,77169.67,0.0,0.17532,0.00013,17.54648]
[1779364814402,28.13,77170.09,0.0,0.17537,0.00013,17.55]
[1779364814503,28.13,77170.0,0.0,0.17536,0.00013,17.54915]
[1779364816532,28.13,77183.19,0.0,0.17715,0.00014,17.66534]
[1779364822167,28.13,77183.72,0.0,0.17724,0.00014,17.67127]
[1779364824317,28.14,77184.91,0.0,0.17741,0.00014,17.68193]
[1779364824388,28.14,77187.14,0.0,0.17771,0.00014,17.70171]
[1779364829577,28.14,77195.93,0.0,0.17892,0.00014,17.77955]
[1779364834713,28.14,77200.69,0.0,0.17955,0.00014,17.8177]
[1779364841304,28.14,77200.05,0.0,0.17947,0.00014,17.81273]
[1779364846336,28.14,77192.88,0.0,0.17851,0.00014,17.75057]
[1779364851043,28.14,77185.0,0.0,0.17744,0.00014,17.68222]
[1779364851375,28.14,77184.66,0.0,0.1774,0.00014,17.67949]
[1779364856406,28.14,77180.36,0.0,0.17682,0.00014,17.642]
[1779364859508,28.14,77178.9,0.0,0.17663,0.00014,17.62918]
[1779364859514,28.14,77179.3,0.0,0.17668,0.00014,17.6327]
[1779364860284,28.14,77179.3,0.0,0.17668,0.00014,17.6327]
[1779364860436,28.14,77179.3,0.0,0.17668,0.00014,17.6327]
[1779364862050,28.14,77180.46,0.0,0.17684,0.00014,17.64287]
[1779364862449,28.14,77180.64,0.0,0.17686,0.00014,17.64443]
[1779364866049,28.14,77182.71,0.0,0.17714,0.00014,17.66257]
[1779364866478,28.14,77181.27,0.0,0.17695,0.00014,17.64991]
[1779364871513,28.14,77182.66,0.0,0.17713,0.00014,17.66203]
[1779364876548,28.14,77184.29,0.0,0.17735,0.00014,17.67612]
[1779364881598,28.14,77186.17,0.0,0.1776,0.00014,17.69242]
[1779364882590,28.14,77179.6,0.0,0.17671,0.00014,17.63452]
[1779364882793,28.14,77179.6,0.0,0.17671,0.00014,17.63452]
[1779364883598,28.14,77173.0,0.0,0.17581,0.00014,17.57656]
[1779364884703,28.14,77168.98,0.0,0.17527,0.00013,17.54123]
[1779364885613,28.14,77168.1,0.0,0.17515,0.00013,17.53355]
[1779364888735,28.14,77163.33,0.0,0.17451,0.00013,17.49177]
[1779364889420,28.14,77163.33,0.0,0.17451,0.00013,17.49177]
[1779364889638,28.14,77162.35,0.0,0.17438,0.00013,17.48315]
[1779364890864,28.14,77162.35,0.0,0.17438,0.00013,17.48315]
[1779364891551,28.14,77162.35,0.0,0.17438,0.00013,17.48315]
[1779364891655,28.14,77152.21,0.0,0.17299,0.00013,17.38985]
[1779364893868,28.14,77150.49,0.0,0.17276,0.00013,17.3748]
[1779364895973,28.14,77149.77,0.0,0.17267,0.00013,17.36863]
[1779364896186,28.14,77148.51,0.0,0.1725,0.00013,17.35788]
[1779364901723,28.14,77147.23,0.0,0.17235,0.00013,17.34752]
[1779364907934,28.15,77148.41,0.0,0.17252,0.00013,17.35888]
[1779364910124,28.15,77148.41,0.0,0.17253,0.00013,17.35927]
[1779364910207,28.15,77145.99,0.0,0.17221,0.00013,17.33837]
[1779364911793,28.15,77136.57,0.0,0.17096,0.00013,17.25558]
[1779364913899,28.15,77136.75,0.0,0.17099,0.00013,17.25753]
[1779364914145,28.15,77136.94,0.0,0.17101,0.00013,17.25938]
[1779364918584,28.15,77136.69,0.0,0.17099,0.00013,17.25751]
[1779364918641,28.15,77132.8,0.0,0.17048,0.00013,17.2236]
[1779364918922,28.15,77132.8,0.0,0.17048,0.00013,17.2236]
[1779364919203,28.15,77132.8,0.0,0.17048,0.00013,17.2236]
[1779364919285,28.15,77132.14,0.0,0.17039,0.00013,17.21799]
[1779364919895,28.15,77132.14,0.0,0.17039,0.00013,17.21799]
[1779364919910,28.15,77131.87,0.0,0.17035,0.00013,17.21561]
[1779364926171,28.15,77131.06,0.0,0.17026,0.00013,17.20954]
[1779364926441,28.15,77133.12,0.0,0.17054,0.00013,17.22801]
[1779364933522,28.15,77129.69,0.0,0.1701,0.00013,17.19871]
[1779364939192,28.15,77129.4,0.0,0.17007,0.00013,17.19662]
[1779364939294,28.15,77128.95,0.0,0.17001,0.00013,17.19288]
[1779364944458,28.16,77136.31,0.0,0.17099,0.00013,17.25784]
[1779364946153,28.16,77136.67,0.0,0.17104,0.00013,17.26102]
[1779364946230,28.16,77155.93,0.0,0.17362,0.00013,17.43079]
[1779364952080,28.16,77164.46,0.0,0.17474,0.00013,17.50234]
[1779364957116,28.16,77165.6,0.0,0.1749,0.00013,17.51282]
[1779364962150,28.16,77165.33,0.0,0.17487,0.00013,17.5108]
[1779364964414,28.16,77165.19,0.0,0.17486,0.00013,17.50964]
[1779364964492,28.16,77164.82,0.0,0.17481,0.00013,17.50644]
[1779364966295,28.16,77175.21,0.0,0.17621,0.00014,17.59772]
[1779364972220,28.16,77173.63,0.0,0.17601,0.00014,17.58476]
[1779364977256,28.16,77174.64,0.0,0.17616,0.00014,17.59481]
[1779364982291,28.16,77176.2,0.0,0.17639,0.00014,17.60956]
[1779364987326,28.17,77183.16,0.0,0.17735,0.00014,17.67146]
[1779364992361,28.17,77179.99,0.0,0.17693,0.00014,17.64423]
[1779364997396,28.17,77178.25,0.0,0.17671,0.00014,17.62978]
[1779365002431,28.17,77178.06,0.0,0.17669,0.00014,17.62895]
[1779365007467,28.17,77177.22,0.0,0.17659,0.00014,17.62255]
[1779365012503,28.17,77189.79,0.0,0.17828,0.00014,17.7295]
[1779365015246,28.17,77189.97,0.0,0.17831,0.00014,17.73119]
[1779365015525,28.17,77191.79,0.0,0.17856,0.00014,17.74724]
[1779365017538,28.17,77202.11,0.0,0.17997,0.00014,17.83775]
[1779365019123,28.17,77206.12,0.0,0.18052,0.00014,17.87284]
[1779365019552,28.17,77206.05,0.0,0.18051,0.00014,17.87217]
[1779365026607,28.17,77208.95,0.0,0.1809,0.00014,17.89719]
[1779365026818,28.17,77208.95,0.0,0.1809,0.00014,17.89719]
[1779365027614,28.17,77210.59,0.0,0.18113,0.00014,17.91149]
[1779365032649,28.17,77212.01,0.0,0.18132,0.00014,17.92355]
[1779365037684,28.17,77207.95,0.0,0.18076,0.00014,17.88779]
[1779365042719,28.17,77218.15,0.0,0.18216,0.00014,17.97698]
[1779365044732,28.17,77204.92,0.0,0.18034,0.00014,17.86098]
[1779365049769,28.17,77213.92,0.0,0.18157,0.00014,17.93971]
[1779365054804,28.17,77206.0,0.0,0.18048,0.00014,17.8701]
[1779365059273,28.17,77208.52,0.0,0.18082,0.00014,17.89205]
[1779365059375,28.17,77202.76,0.0,0.18003,0.00014,17.84152]
[1779365064451,28.17,77202.58,0.0,0.18001,0.00014,17.83999]
[1779365069908,28.17,77200.87,0.0,0.17977,0.00014,17.82507]
[1779365075951,28.17,77200.93,0.0,0.17975,0.00014,17.82169]
[1779365077055,28.17,77200.93,0.0,0.17975,0.00014,17.82169]
[1779365077070,28.17,77200.76,0.0,0.17973,0.00014,17.82023]
[1779365082463,28.17,77209.62,0.0,0.18094,0.00014,17.89771]
[1779365082480,28.17,77209.95,0.0,0.18099,0.00014,17.90053]
[1779365084615,28.17,77220.19,0.0,0.1824,0.00014,17.9899]
[1779365089637,28.17,77223.18,0.0,0.1828,0.00014,18.01549]
[1779365095086,28.17,77221.46,0.0,0.18254,0.00014,17.999]
[1779365101128,28.16,77222.14,0.0,0.18262,0.00014,18.00387]
[1779365106193,28.16,77216.93,0.0,0.18189,0.00014,17.95774]
[1779365106294,28.16,77217.4,0.0,0.18195,0.00014,17.96165]
[1779365112205,28.16,77221.55,0.0,0.18251,0.00014,17.99742]
[1779365117239,28.16,77218.46,0.0,0.18208,0.00014,17.96976]
[1779365122280,28.16,77217.78,0.0,0.18197,0.00014,17.96329]
[1779365127614,28.16,77219.45,0.0,0.1822,0.00014,17.97767]
[1779365127715,28.16,77214.44,0.0,0.18151,0.00014,17.93368]
[1779365128429,28.16,77203.14,0.0,0.17995,0.00014,17.8347]
[1779365134410,28.16,77203.02,0.0,0.17991,0.00014,17.82954]
[1779365140411,28.16,77202.82,0.0,0.17989,0.00014,17.82813]
[1779365145447,28.16,77209.46,0.0,0.18079,0.00014,17.88601]
[1779365150483,28.16,77208.53,0.0,0.18066,0.00014,17.87739]
[1779365152689,28.16,77208.92,0.0,0.18071,0.00014,17.88071]
[1779365152715,28.16,77208.92,0.0,0.18071,0.00014,17.88071]
[1779365152728,28.16,77203.35,0.0,0.17994,0.00014,17.83182]
[1779365154741,28.16,77192.95,0.0,0.17852,0.00014,17.74044]
[1779365156743,28.16,77192.6,0.0,0.17847,0.00014,17.73736]
[1779365156844,28.16,77190.51,0.0,0.17818,0.00014,17.71905]
[1779365162566,28.16,77196.04,0.0,0.17894,0.00014,17.7677]
[1779365167602,28.16,77194.5,0.0,0.17873,0.00014,17.75402]
[1779365172669,28.16,77187.9,0.0,0.17783,0.00014,17.69618]
[1779365172716,28.16,77187.9,0.0,0.17783,0.00014,17.69618]
[1779365172821,28.16,77189.96,0.0,0.17811,0.00014,17.71431]
[1779365180692,28.16,77186.03,0.0,0.17758,0.00014,17.68005]
[1779365185727,28.16,77182.65,0.0,0.17712,0.00014,17.65031]
[1779365189213,28.16,77181.94,0.0,0.17702,0.00014,17.64398]
[1779365189256,28.16,77181.87,0.0,0.17701,0.00014,17.64336]
[1779365194790,28.16,77181.87,0.0,0.17698,0.00014,17.63906]
[1779365195474,28.16,77181.87,0.0,0.17698,0.00014,17.63906]
[1779365195798,28.16,77173.77,0.0,0.17588,0.00014,17.56792]
[1779365198239,28.16,77171.03,0.0,0.17551,0.00014,17.54401]
[1779365198716,28.16,77171.03,0.0,0.17551,0.00014,17.54401]
[1779365203463,28.16,77155.26,0.0,0.1734,0.00013,17.40639]
[1779365209897,28.16,77148.62,0.0,0.17254,0.00013,17.34923]
[1779365214932,28.16,77149.26,0.0,0.17263,0.00013,17.35572]
[1779365219967,28.16,77151.9,0.0,0.173,0.00013,17.3797]
[1779365225622,28.17,77156.37,0.0,0.17361,0.00013,17.41959]
[1779365231044,28.17,77154.84,0.0,0.17341,0.00013,17.40678]
[1779365236078,28.17,77151.14,0.0,0.17293,0.00013,17.37481]
[1779365241115,28.17,77151.05,0.0,0.17292,0.00013,17.3746]
[1779365244671,28.17,77150.36,0.0,0.17283,0.00013,17.36868]
[1779365250177,28.17,77151.38,0.0,0.17298,0.00013,17.37809]
[1779365255833,28.17,77151.68,0.0,0.17299,0.00013,17.37698]
[1779365261254,28.17,77152.38,0.0,0.17309,0.00013,17.38341]
[1779365266290,28.17,77152.06,0.0,0.17305,0.00013,17.38086]
[1779365268148,28.17,77151.56,0.0,0.17298,0.00013,17.37652]
[1779365273339,28.17,77151.28,0.0,0.17295,0.00013,17.37437]
[1779365274345,28.17,77161.02,0.0,0.17426,0.00013,17.45998]
[1779365279381,28.17,77167.63,0.0,0.17515,0.00013,17.51791]
[1779365284486,28.17,77162.57,0.0,0.17446,0.00013,17.47333]
[1779365284519,28.17,77158.79,0.0,0.17395,0.00013,17.44005]
[1779365290632,28.17,77158.76,0.0,0.17395,0.00013,17.43974]
[1779365296504,28.17,77154.68,0.0,0.17341,0.00013,17.40438]
[1779365301541,28.17,77153.92,0.0,0.17331,0.00013,17.39813]
[1779365306577,28.17,77152.12,0.0,0.17308,0.00013,17.38289]
[1779365309298,28.17,77151.53,0.0,0.17301,0.00013,17.37795]
[1779365309568,28.17,77151.53,0.0,0.17301,0.00013,17.37795]
[1779365309809,28.17,77151.53,0.0,0.17301,0.00013,17.37795]
[1779365309897,28.17,77151.99,0.0,0.17307,0.00013,17.38212]
[1779365316949,28.18,77153.81,0.0,0.17329,0.00013,17.39463]
[1779365317020,28.18,77153.7,0.0,0.17328,0.00013,17.39388]
[1779365323210,28.18,77151.25,0.0,0.17296,0.00013,17.37292]
[1779365323707,28.18,77151.53,0.0,0.173,0.00013,17.37566]
[1779365325524,28.18,77151.53,0.0,0.17301,0.00013,17.37579]
[1779365325785,28.18,77151.53,0.0,0.17301,0.00013,17.37579]
[1779365325872,28.18,77146.29,0.0,0.17231,0.00013,17.32985]
[1779365329195,28.18,77143.2,0.0,0.1719,0.00013,17.30297]
[1779365329410,28.18,77143.5,0.0,0.17194,0.00013,17.30561]
[1779365335053,28.18,77143.38,0.0,0.17193,0.00013,17.30503]
[1779365337146,28.18,77141.48,0.0,0.17167,0.00013,17.28775]
[1779365337806,28.18,77141.05,0.0,0.17161,0.00013,17.28381]
[1779365341212,28.18,77147.67,0.0,0.17249,0.00013,17.34184]
[1779365341833,28.18,77145.35,0.0,0.17218,0.00013,17.32139]
[1779365346871,28.18,77146.81,0.0,0.17238,0.00013,17.33454]
[1779365351903,28.18,77149.74,0.0,0.17278,0.00013,17.36068]
[1779365356937,28.18,77149.91,0.0,0.1728,0.00013,17.36252]
[1779365357450,28.18,77149.91,0.0,0.1728,0.00013,17.36252]
[1779365358007,28.18,77149.91,0.0,0.1728,0.00013,17.36252]
[1779365358014,28.18,77157.88,0.0,0.17387,0.00013,17.43258]
[1779365363987,28.18,77160.23,0.0,0.1742,0.00013,17.45398]
[1779365370033,28.18,77166.48,0.0,0.17505,0.00013,17.50943]
[1779365375067,28.18,77161.73,0.0,0.17439,0.00013,17.46422]
[1779365377080,28.18,77161.84,0.0,0.17441,0.00013,17.46533]
[1779365377234,28.18,77163.11,0.0,0.17458,0.00013,17.47661]
[1779365377994,28.18,77163.11,0.0,0.17458,0.00013,17.47661]
[1779365378035,28.18,77163.11,0.0,0.17458,0.00013,17.47661]
[1779365378088,28.18,77160.17,0.0,0.17418,0.00013,17.45082]
[1779365378637,28.18,77160.17,0.0,0.17418,0.00013,17.45082]
[1779365378652,28.18,77160.17,0.0,0.17418,0.00013,17.45082]
[1779365378820,28.18,77160.17,0.0,0.17418,0.00013,17.45082]
[1779365378902,28.18,77158.93,0.0,0.17402,0.00013,17.43999]
[1779365381915,28.18,77159.16,0.0,0.17405,0.00013,17.44214]
[1779365386205,28.18,77157.39,0.0,0.17382,0.00013,17.42695]
[1779365386230,28.18,77157.39,0.0,0.17382,0.00013,17.42695]
[1779365386747,28.18,77157.29,0.0,0.17381,0.00013,17.42618]
[1779365388231,28.18,77157.29,0.0,0.17381,0.00013,17.42618]
[1779365388241,28.18,77157.29,0.0,0.17381,0.00013,17.42618]
[1779365389806,28.18,77157.97,0.0,0.1739,0.00013,17.43225]
[1779365390288,28.19,77157.58,0.0,0.17385,0.00013,17.42904]
[1779365390330,28.19,77157.58,0.0,0.17385,0.00013,17.42904]
[1779365390583,28.19,77156.72,0.0,0.17374,0.00013,17.42149]
[1779365392331,28.19,77156.72,0.0,0.17374,0.00013,17.42161]
[1779365392354,28.19,77156.72,0.0,0.17374,0.00013,17.42161]
[1779365392565,28.19,77158.27,0.0,0.17395,0.00013,17.43548]
[1779365394377,28.19,77158.27,0.0,0.17395,0.00013,17.43548]
[1779365394419,28.19,77158.27,0.0,0.17395,0.00013,17.43548]
[1779365394473,28.19,77158.8,0.0,0.17402,0.00013,17.44025]
[1779365396417,28.19,77158.8,0.0,0.17403,0.00013,17.44035]
[1779365396445,28.19,77158.8,0.0,0.17403,0.00013,17.44035]
[1779365396817,28.19,77161.06,0.0,0.17433,0.00013,17.4604]
[1779365398451,28.19,77161.06,0.0,0.17433,0.00013,17.4604]
[1779365398483,28.19,77161.06,0.0,0.17433,0.00013,17.4604]
[1779365398724,28.19,77160.91,0.0,0.17431,0.00013,17.45923]
[1779365400512,28.19,77160.91,0.0,0.17431,0.00013,17.45923]
[1779365400541,28.19,77160.91,0.0,0.17431,0.00013,17.45923]
[1779365400726,28.19,77161.78,0.0,0.17443,0.00013,17.46694]
[1779365402554,28.19,77161.78,0.0,0.17443,0.00013,17.46708]
[1779365402580,28.19,77161.78,0.0,0.17443,0.00013,17.46708]
[1779365402847,28.19,77160.68,0.0,0.17429,0.00013,17.45749]
[1779365404622,28.19,77160.68,0.0,0.17429,0.00013,17.45749]
[1779365404633,28.19,77160.68,0.0,0.17429,0.00013,17.45749]
[1779365404657,28.19,77160.68,0.0,0.17429,0.00013,17.45749]
[1779365404707,28.19,77159.78,0.0,0.17417,0.00013,17.44978]
[1779365406674,28.19,77159.78,0.0,0.17417,0.00013,17.44988]
[1779365406700,28.19,77159.78,0.0,0.17417,0.00013,17.44988]
[1779365406840,28.19,77159.78,0.0,0.17417,0.00013,17.44988]
[1779365407040,28.19,77159.93,0.0,0.17419,0.00013,17.45131]
[1779365408642,28.19,77159.93,0.0,0.17419,0.00013,17.45141]
[1779365408723,28.19,77159.78,0.0,0.17418,0.00013,17.4503]
[1779365415110,28.19,77160.86,0.0,0.17434,0.00013,17.46082]
[1779365418954,28.19,77161.34,0.0,0.17442,0.00013,17.46584]
[1779365419056,28.19,77160.92,0.0,0.17436,0.00013,17.46235]
[1779365424482,28.19,77161.9,0.0,0.17451,0.00013,17.47209]
[1779365429516,28.2,77161.86,0.0,0.17452,0.00013,17.4727]
[1779365434552,28.2,77161.91,0.0,0.17452,0.00013,17.47036]
[1779365439588,28.2,77162.2,0.0,0.17458,0.00013,17.47412]
[1779365444623,28.2,77162.16,0.0,0.17459,0.00013,17.47476]
[1779365449657,28.2,77157.07,0.0,0.17391,0.00013,17.43066]
[1779365454915,28.2,77158.17,0.0,0.17407,0.00013,17.44085]
[1779365460740,28.21,77157.36,0.0,0.17398,0.00013,17.43493]
[1779365465773,28.21,77158.87,0.0,0.17419,0.00013,17.44886]
[1779365470810,28.21,77157.97,0.0,0.17408,0.00013,17.44158]
[1779365475845,28.21,77157.17,0.0,0.17398,0.00013,17.43515]
[1779365476357,28.21,77157.17,0.0,0.17398,0.00013,17.43515]
[1779365476362,28.21,77157.17,0.0,0.17398,0.00013,17.43515]
[1779365476851,28.21,77157.01,0.0,0.17396,0.00013,17.43387]
[1779365478415,28.21,77157.56,0.0,0.17404,0.00013,17.4388]
[1779365478865,28.21,77158.33,0.0,0.17414,0.00013,17.44567]
[1779365487929,28.21,77160.06,0.0,0.17439,0.00013,17.46183]
[1779365492748,28.21,77160.97,0.0,0.17449,0.00013,17.46617]
[1779365492845,28.21,77161.08,0.0,0.17451,0.00013,17.46726]
[1779365498000,28.21,77162.91,0.0,0.17476,0.00013,17.48394]
[1779365504725,28.22,77160.39,0.0,0.17443,0.00013,17.46239]
[1779365505044,28.22,77160.39,0.0,0.17443,0.00013,17.46239]
[1779365505145,28.22,77160.72,0.0,0.17448,0.00013,17.46577]
[1779365511093,28.22,77162.65,0.0,0.17476,0.00013,17.48371]
[1779365516128,28.22,77164.06,0.0,0.17496,0.00013,17.49695]
[1779365518493,28.22,77164.18,0.0,0.17499,0.00013,17.49836]
[1779365519395,28.22,77164.18,0.0,0.17499,0.00013,17.49854]
[1779365519448,28.22,77164.18,0.0,0.17499,0.00013,17.49854]
[1779365519491,28.22,77164.18,0.0,0.17499,0.00013,17.49854]
[1779365519590,28.22,77164.18,0.0,0.17499,0.00013,17.49872]
[1779365521439,28.22,77164.18,0.0,0.17499,0.00013,17.49872]
[1779365521461,28.22,77164.18,0.0,0.17499,0.00013,17.49872]
[1779365521534,28.22,77165.04,0.0,0.17511,0.00013,17.50661]
[1779365527148,28.22,77165.04,0.0,0.17512,0.00013,17.50679]
[1779365533248,28.23,77165.99,0.0,0.17527,0.00013,17.51694]
[1779365537277,28.23,77155.99,0.0,0.17394,0.00013,17.43023]
[1779365544325,28.23,77156.01,0.0,0.17398,0.00013,17.4327]
[1779365548047,28.23,77153.73,0.0,0.17369,0.00013,17.4134]
[1779365548137,28.23,77153.15,0.0,0.17362,0.00013,17.40903]
[1779365551404,28.23,77153.11,0.0,0.17363,0.00013,17.40939]
[1779365555200,28.24,77152.83,0.0,0.17358,0.00013,17.40432]
[1779365556311,28.24,77148.87,0.0,0.17306,0.00013,17.37001]
[1779365556314,28.24,77148.87,0.0,0.17306,0.00013,17.37001]
[1779365556316,28.24,77144.99,0.0,0.17255,0.00013,17.33642]
[1779365556340,28.24,77144.99,0.0,0.17255,0.00013,17.33642]
[1779365560397,28.24,77143.31,0.0,0.17235,0.00013,17.32354]
[1779365560401,28.24,77143.31,0.0,0.17235,0.00013,17.32354]
[1779365560429,28.24,77143.31,0.0,0.17235,0.00013,17.32354]
[1779365560505,28.24,77142.75,0.0,0.17228,0.00013,17.31908]
[1779365565021,28.25,77123.6,0.0,0.16978,0.00013,17.15314]
[1779365570144,28.25,77126.55,0.0,0.1702,0.00013,17.18087]
[1779365570618,28.25,77130.47,0.0,0.17072,0.00013,17.21562]
[1779365570622,28.25,77130.47,0.0,0.17072,0.00013,17.21562]
[1779365570651,28.25,77130.47,0.0,0.17072,0.00013,17.21562]
[1779365570652,28.25,77131.98,0.0,0.17092,0.00013,17.22919]
[1779365572633,28.25,77131.98,0.0,0.17093,0.00013,17.22951]
[1779365572642,28.25,77131.98,0.0,0.17093,0.00013,17.22951]
[1779365572686,28.25,77131.98,0.0,0.17093,0.00013,17.22951]
[1779365572730,28.25,77132.31,0.0,0.17098,0.00013,17.23272]
[1779365574666,28.25,77132.31,0.0,0.17098,0.00013,17.23303]
[1779365574676,28.25,77132.31,0.0,0.17098,0.00013,17.23303]
[1779365574692,28.25,77132.31,0.0,0.17098,0.00013,17.23303]
[1779365574714,28.25,77132.31,0.0,0.17098,0.00013,17.23303]
[1779365574726,28.25,77132.77,0.0,0.17105,0.00013,17.23737]
[1779365576677,28.25,77132.77,0.0,0.17105,0.00013,17.23767]
[1779365576691,28.25,77132.77,0.0,0.17105,0.00013,17.23767]
[1779365576696,28.25,77132.77,0.0,0.17105,0.00013,17.23767]
[1779365576738,28.25,77132.77,0.0,0.17105,0.00013,17.23767]
[1779365576816,28.25,77137.77,0.0,0.17172,0.00013,17.28194]
[1779365578750,28.26,77137.67,0.0,0.17172,0.00013,17.28149]
[1779365578754,28.26,77137.67,0.0,0.17172,0.00013,17.28149]
[1779365578784,28.26,77137.67,0.0,0.17172,0.00013,17.28149]
[1779365578789,28.26,77137.84,0.0,0.17175,0.00013,17.28341]
[1779365580794,28.26,77137.84,0.0,0.17175,0.00013,17.28383]
[1779365580800,28.26,77137.84,0.0,0.17175,0.00013,17.28383]
[1779365580819,28.26,77137.84,0.0,0.17175,0.00013,17.28383]
[1779365580901,28.26,77138.17,0.0,0.1718,0.00013,17.28714]
[1779365582825,28.26,77138.17,0.0,0.17181,0.00013,17.28756]
[1779365582832,28.26,77138.17,0.0,0.17181,0.00013,17.28756]
[1779365582864,28.26,77138.17,0.0,0.17181,0.00013,17.28756]
[1779365582903,28.26,77136.99,0.0,0.17166,0.00013,17.27764]
[1779365584877,28.26,77136.99,0.0,0.17167,0.00013,17.27807]
[1779365584884,28.26,77136.99,0.0,0.17167,0.00013,17.27807]
[1779365584897,28.26,77136.99,0.0,0.17167,0.00013,17.27807]
[1779365584924,28.26,77136.99,0.0,0.17167,0.00013,17.27807]
[1779365585005,28.26,77138.11,0.0,0.17182,0.00013,17.28831]
[1779365586916,28.26,77138.11,0.0,0.17183,0.00013,17.28872]
[1779365586921,28.26,77138.11,0.0,0.17183,0.00013,17.28872]
[1779365586941,28.26,77138.11,0.0,0.17183,0.00013,17.28872]
[1779365587011,28.26,77142.3,0.0,0.17239,0.00013,17.32581]
[1779365588964,28.26,77143.35,0.0,0.17254,0.00013,17.33538]
[1779365588969,28.26,77143.35,0.0,0.17254,0.00013,17.33538]
[1779365588992,28.26,77143.35,0.0,0.17254,0.00013,17.33538]
[1779365589133,28.26,77141.18,0.0,0.17225,0.00013,17.31674]
[1779365591019,28.26,77141.18,0.0,0.17226,0.00013,17.31712]
[1779365591028,28.26,77141.18,0.0,0.17226,0.00013,17.31712]
[1779365591062,28.26,77141.18,0.0,0.17226,0.00013,17.31712]
[1779365591097,28.26,77137.56,0.0,0.17178,0.00013,17.28581]
[1779365593066,28.27,77137.56,0.0,0.17179,0.00013,17.28616]
[1779365593081,28.27,77137.56,0.0,0.17179,0.00013,17.28616]
[1779365593117,28.27,77137.56,0.0,0.17179,0.00013,17.28616]
[1779365593125,28.27,77132.46,0.0,0.17112,0.00013,17.24186]
[1779365595109,28.27,77132.46,0.0,0.17113,0.00013,17.24225]
[1779365595143,28.27,77132.46,0.0,0.17113,0.00013,17.24225]
[1779365595273,28.27,77131.51,0.0,0.17101,0.00013,17.23432]
[1779365597153,28.27,77131.51,0.0,0.17101,0.00013,17.23432]
[1779365597178,28.27,77131.51,0.0,0.17101,0.00013,17.23432]
[1779365597199,28.27,77131.51,0.0,0.17101,0.00013,17.23432]
[1779365597235,28.27,77131.51,0.0,0.17101,0.00013,17.23432]
[1779365597247,28.27,77130.68,0.0,0.1709,0.00013,17.22744]
[1779365599213,28.27,77130.33,0.0,0.17086,0.00013,17.22456]
[1779365599247,28.27,77130.33,0.0,0.17086,0.00013,17.22456]
[1779365599274,28.27,77130.33,0.0,0.17086,0.00013,17.22456]
[1779365599309,28.27,77130.33,0.0,0.17086,0.00013,17.22456]
[1779365599348,28.27,77130.32,0.0,0.17086,0.00013,17.22466]
[1779365601251,28.27,77130.32,0.0,0.17086,0.00013,17.22484]
[1779365601278,28.27,77130.32,0.0,0.17086,0.00013,17.22484]
[1779365601341,28.27,77130.11,0.0,0.17084,0.00013,17.22318]
[1779365603307,28.27,77130.11,0.0,0.17084,0.00013,17.22334]
[1779365603334,28.27,77130.11,0.0,0.17084,0.00013,17.22334]
[1779365603341,28.27,77129.41,0.0,0.17075,0.00013,17.21738]
[1779365605369,28.27,77129.07,0.0,0.17071,0.00013,17.21456]
[1779365605405,28.27,77129.07,0.0,0.17071,0.00013,17.21497]
[1779365605753,28.27,77128.77,0.0,0.17068,0.00013,17.21274]
[1779365607406,28.27,77127.71,0.0,0.17055,0.00013,17.20387]
[1779365607444,28.27,77127.71,0.0,0.17055,0.00013,17.20387]
[1779365608332,28.27,77127.44,0.0,0.17052,0.00013,17.20191]
[1779365609433,28.27,77127.44,0.0,0.17052,0.00013,17.20231]
[1779365609464,28.27,77127.44,0.0,0.17052,0.00013,17.20231]
[1779365609782,28.27,77126.59,0.0,0.17042,0.00013,17.19527]
[1779365611477,28.28,77126.22,0.0,0.17038,0.00013,17.19243]
[1779365611507,28.28,77126.22,0.0,0.17038,0.00013,17.19243]
[1779365611798,28.28,77126.05,0.0,0.17033,0.00013,17.18726]
[1779365613125,28.28,77126.05,0.0,0.17033,0.00013,17.18726]
[1779365613293,28.28,77125.52,0.0,0.17026,0.00013,17.18303]
[1779365613546,28.28,77125.52,0.0,0.17026,0.00013,17.18303]
[1779365613552,28.28,77125.52,0.0,0.17026,0.00013,17.18303]
[1779365615594,28.28,77120.48,0.0,0.16961,0.00013,17.13973]
[1779365615632,28.28,77120.48,0.0,0.16961,0.00013,17.13973]
[1779365615984,28.28,77121.65,0.0,0.16977,0.00013,17.15044]
[1779365617628,28.28,77121.65,0.0,0.16978,0.00013,17.15087]
[1779365617663,28.28,77121.65,0.0,0.16978,0.00013,17.15087]
[1779365617696,28.28,77121.65,0.0,0.16978,0.00013,17.15087]
[1779365617720,28.28,77121.65,0.0,0.16978,0.00013,17.15087]
[1779365617846,28.28,77123.4,0.0,0.17002,0.00013,17.16661]
[1779365619682,28.28,77123.4,0.0,0.17002,0.00013,17.16702]
[1779365619717,28.28,77123.4,0.0,0.17002,0.00013,17.16702]
[1779365619852,28.28,77122.41,0.0,0.1699,0.00013,17.15876]
[1779365621717,28.28,77120.07,0.0,0.1696,0.00013,17.1387]
[1779365621746,28.28,77120.07,0.0,0.1696,0.00013,17.1387]
[1779365621865,28.28,77120.71,0.0,0.16969,0.00013,17.14474]
[1779365623763,28.28,77120.59,0.0,0.16968,0.00013,17.14412]
[1779365623786,28.28,77120.59,0.0,0.16968,0.00013,17.14412]
[1779365624168,28.28,77121.02,0.0,0.16974,0.00013,17.14831]
[1779365625796,28.29,77121.02,0.0,0.16975,0.00013,17.14873]
[1779365625822,28.29,77121.02,0.0,0.16975,0.00013,17.14873]
[1779365626029,28.29,77121.02,0.0,0.16975,0.00013,17.14873]
[1779365626058,28.29,77121.02,0.0,0.16975,0.00013,17.14873]
[1779365626131,28.29,77118.92,0.0,0.16948,0.00013,17.13076]
[1779365627852,28.29,77118.92,0.0,0.16949,0.00013,17.13119]
[1779365627860,28.29,77118.92,0.0,0.16949,0.00013,17.13119]
[1779365627885,28.29,77118.92,0.0,0.16949,0.00013,17.13119]
[1779365627953,28.29,77115.56,0.0,0.16905,0.00013,17.1022]
[1779365629905,28.29,77115.56,0.0,0.16906,0.00013,17.10268]
[1779365629934,28.29,77115.56,0.0,0.16906,0.00013,17.10268]
[1779365630006,28.29,77116.63,0.0,0.16921,0.00013,17.11252]
[1779365631949,28.29,77116.47,0.0,0.16919,0.00013,17.11159]
[1779365631974,28.29,77116.47,0.0,0.16919,0.00013,17.11159]
[1779365632043,28.29,77116.1,0.0,0.16915,0.00013,17.10881]
[1779365634002,28.29,77116.59,0.0,0.16922,0.00013,17.11355]
[1779365634016,28.29,77116.59,0.0,0.16922,0.00013,17.11355]
[1779365634103,28.29,77116.84,0.0,0.16926,0.00013,17.1162]
[1779365636051,28.29,77116.84,0.0,0.16927,0.00013,17.11665]
[1779365636087,28.29,77116.84,0.0,0.16927,0.00013,17.11665]
[1779365636188,28.29,77118.69,0.0,0.16952,0.00013,17.13331]
[1779365638100,28.3,77118.69,0.0,0.16953,0.00013,17.13373]
[1779365638323,28.3,77118.41,0.0,0.1695,0.00013,17.13171]
[1779365643337,28.3,77118.81,0.0,0.16958,0.00013,17.13692]
[1779365644243,28.3,77118.81,0.0,0.16958,0.00013,17.13735]
[1779365644257,28.3,77118.81,0.0,0.16958,0.00013,17.13735]
[1779365644266,28.3,77118.81,0.0,0.16958,0.00013,17.13735]
[1779365646297,28.3,77118.73,0.0,0.16958,0.00013,17.1375]
[1779365646313,28.3,77118.73,0.0,0.16958,0.00013,17.1375]
[1779365646366,28.3,77118.73,0.0,0.16958,0.00013,17.1375]
[1779365646342,28.3,77118.73,0.0,0.16959,0.00013,17.13792]
[1779365648330,28.3,77118.72,0.0,0.1696,0.00013,17.13826]
[1779365648369,28.3,77118.72,0.0,0.1696,0.00013,17.13826]
[1779365648378,28.3,77122.09,0.0,0.17005,0.00013,17.16818]
[1779365648700,28.3,77122.09,0.0,0.17005,0.00013,17.16818]
[1779365648774,28.3,77122.09,0.0,0.17005,0.00013,17.16818]
[1779365649062,28.3,77122.09,0.0,0.17005,0.00013,17.16861]
[1779365652429,28.31,77126.12,0.0,0.1706,0.00013,17.20496]
[1779365652459,28.31,77126.12,0.0,0.1706,0.00013,17.20496]
[1779365653090,28.31,77125.86,0.0,0.17057,0.00013,17.20302]
[1779365654476,28.31,77125.84,0.0,0.17058,0.00013,17.20318]
[1779365654495,28.31,77125.84,0.0,0.17058,0.00013,17.20318]
[1779365655104,28.31,77126.47,0.0,0.17066,0.00013,17.20903]
[1779365655586,28.31,77126.47,0.0,0.17066,0.00013,17.20903]
[1779365655592,28.31,77126.47,0.0,0.17066,0.00013,17.20903]
[1779365656414,28.31,77125.8,0.0,0.17058,0.00013,17.20349]
[1779365660637,28.31,77125.09,0.0,0.17051,0.00013,17.19857]
[1779365660648,28.31,77125.09,0.0,0.17051,0.00013,17.19857]
[1779365660683,28.31,77125.09,0.0,0.17051,0.00013,17.19857]
[1779365661151,28.31,77125.09,0.0,0.17051,0.00013,17.1989]
[1779365662686,28.31,77126.17,0.0,0.17066,0.00013,17.20869]
[1779365663387,28.31,77126.14,0.0,0.17066,0.00013,17.20876]
[1779365664734,28.31,77126.27,0.0,0.17068,0.00013,17.21023]
[1779365664739,28.31,77126.27,0.0,0.17068,0.00013,17.21023]
[1779365666780,28.31,77125.08,0.0,0.17054,0.00013,17.20048]
[1779365666794,28.31,77125.08,0.0,0.17054,0.00013,17.20048]
[1779365666823,28.31,77125.08,0.0,0.17054,0.00013,17.20048]
[1779365667194,28.31,77123.41,0.0,0.17032,0.00013,17.1862]
[1779365668827,28.32,77123.29,0.0,0.17031,0.00013,17.18551]
[1779365668868,28.32,77123.29,0.0,0.17031,0.00013,17.18551]
[1779365669207,28.32,77124.36,0.0,0.17046,0.00013,17.19522]
[1779365670880,28.32,77124.35,0.0,0.17046,0.00013,17.19547]
[1779365670898,28.32,77124.35,0.0,0.17046,0.00013,17.19547]
[1779365671221,28.32,77124.55,0.0,0.17046,0.00013,17.19347]
[1779365672908,28.32,77125.45,0.0,0.17059,0.00013,17.20167]
[1779365672922,28.32,77125.45,0.0,0.17059,0.00013,17.20167]
[1779365673235,28.32,77125.97,0.0,0.17066,0.00013,17.20654]
[1779365674967,28.32,77126.59,0.0,0.17075,0.00013,17.21227]
[1779365674995,28.32,77126.59,0.0,0.17075,0.00013,17.21227]
[1779365675250,28.32,77126.81,0.0,0.17078,0.00013,17.2145]
[1779365677008,28.32,77127.55,0.0,0.17088,0.00013,17.22128]
[1779365677027,28.32,77127.55,0.0,0.17088,0.00013,17.22128]
[1779365677264,28.32,77128.26,0.0,0.17098,0.00013,17.22779]
[1779365679122,28.32,77128.32,0.0,0.17099,0.00013,17.22861]
[1779365679135,28.32,77128.32,0.0,0.17099,0.00013,17.22861]
[1779365679282,28.32,77128.38,0.0,0.17101,0.00013,17.22943]
[1779365681097,28.32,77128.35,0.0,0.17101,0.00013,17.22946]
[1779365681131,28.32,77128.35,0.0,0.17101,0.00013,17.22946]
[1779365681362,28.32,77130.22,0.0,0.17126,0.00013,17.24612]
[1779365683146,28.32,77130.22,0.0,0.17126,0.00013,17.2464]
[1779365683180,28.32,77130.22,0.0,0.17126,0.00013,17.2464]
[1779365683306,28.32,77129.94,0.0,0.17123,0.00013,17.24423]
[1779365685208,28.32,77130.19,0.0,0.17127,0.00013,17.24669]
[1779365685252,28.32,77130.19,0.0,0.17127,0.00013,17.24669]
[1779365685320,28.32,77129.49,0.0,0.17118,0.00013,17.24085]
[1779365687243,28.33,77130.61,0.0,0.17133,0.00013,17.25093]
[1779365687283,28.33,77130.61,0.0,0.17133,0.00013,17.25093]
[1779365687337,28.33,77129.84,0.0,0.17123,0.00013,17.24446]
[1779365689292,28.33,77129.84,0.0,0.17124,0.00013,17.24473]
[1779365689306,28.33,77129.84,0.0,0.17124,0.00013,17.24473]
[1779365689393,28.33,77129.54,0.0,0.1712,0.00013,17.24239]
[1779365691337,28.33,77129.54,0.0,0.17121,0.00013,17.24266]
[1779365691438,28.33,77129.24,0.0,0.17117,0.00013,17.24031]
[1779365693378,28.33,77129.06,0.0,0.17115,0.00013,17.23902]
[1779365693383,28.33,77129.06,0.0,0.17115,0.00013,17.23902]
[1779365693397,28.33,77129.06,0.0,0.17115,0.00013,17.23902]
[1779365697739,28.33,77128.28,0.0,0.17107,0.00013,17.23359]
[1779365697751,28.33,77128.28,0.0,0.17107,0.00013,17.23359]
[1779365697768,28.33,77128.28,0.0,0.17107,0.00013,17.23359]
[1779365699525,28.33,77134.28,0.0,0.17187,0.00013,17.28659]
[1779365699558,28.33,77134.28,0.0,0.17187,0.00013,17.28659]
[1779365699587,28.33,77134.28,0.0,0.17187,0.00013,17.28659]
[1779365700427,28.33,77137.8,0.0,0.17235,0.00013,17.31758]
[1779365701594,28.33,77142.39,0.0,0.17296,0.00013,17.35788]
[1779365701617,28.33,77142.39,0.0,0.17296,0.00013,17.35788]
[1779365702439,28.33,77143.01,0.0,0.17304,0.00013,17.36345]
[1779365703613,28.33,77139.28,0.0,0.17255,0.00013,17.33101]
[1779365703623,28.33,77139.28,0.0,0.17255,0.00013,17.33101]
[1779365703631,28.33,77139.28,0.0,0.17255,0.00013,17.33101]
[1779365703645,28.33,77139.28,0.0,0.17255,0.00013,17.33101]
[1779365704452,28.33,77136.37,0.0,0.17217,0.00013,17.3058]
[1779365705670,28.33,77135.38,0.0,0.17204,0.00013,17.2974]
[1779365705675,28.33,77135.38,0.0,0.17204,0.00013,17.2974]
[1779365705685,28.33,77135.38,0.0,0.17204,0.00013,17.2974]
[1779365705703,28.33,77135.38,0.0,0.17204,0.00013,17.2974]
[1779365706475,28.33,77137.4,0.0,0.17231,0.00013,17.31531]
[1779365707708,28.33,77137.4,0.0,0.17232,0.00013,17.31557]
[1779365707715,28.33,77137.4,0.0,0.17232,0.00013,17.31557]
[1779365707725,28.33,77137.4,0.0,0.17232,0.00013,17.31557]
[1779365707753,28.33,77137.4,0.0,0.17232,0.00013,17.31557]
[1779365708482,28.33,77137.65,0.0,0.17235,0.00013,17.31801]
[1779365709762,28.34,77138.84,0.0,0.17251,0.00013,17.32866]
[1779365709770,28.34,77138.84,0.0,0.17251,0.00013,17.32866]
[1779365709778,28.34,77138.84,0.0,0.17251,0.00013,17.32866]
[1779365709805,28.34,77138.84,0.0,0.17251,0.00013,17.32866]
[1779365710492,28.34,77140.16,0.0,0.17269,0.00013,17.34044]
[1779365711836,28.34,77140.16,0.0,0.17269,0.00013,17.34044]
[1779365711842,28.34,77140.16,0.0,0.17269,0.00013,17.34044]
[1779365711859,28.34,77140.16,0.0,0.17269,0.00013,17.34044]
[1779365711932,28.34,77140.15,0.0,0.1727,0.00013,17.34083]
[1779365713877,28.34,77140.15,0.0,0.1727,0.00013,17.34083]
[1779365713883,28.34,77140.15,0.0,0.1727,0.00013,17.34083]
[1779365713909,28.34,77140.15,0.0,0.1727,0.00013,17.34083]
[1779365714116,28.34,77141.86,0.0,0.17293,0.00013,17.35623]
[1779365715942,28.34,77141.86,0.0,0.17293,0.00013,17.35623]
[1779365715947,28.34,77141.86,0.0,0.17293,0.00013,17.35623]
[1779365715973,28.34,77141.86,0.0,0.17293,0.00013,17.35623]
[1779365716043,28.34,77142.88,0.0,0.17308,0.00013,17.36559]
[1779365717990,28.34,77142.88,0.0,0.17308,0.00013,17.36559]
[1779365717997,28.34,77142.88,0.0,0.17308,0.00013,17.36559]
[1779365718029,28.34,77142.88,0.0,0.17308,0.00013,17.36559]
[1779365718083,28.34,77142.36,0.0,0.17302,0.00013,17.36149]
[1779365720036,28.34,77142.11,0.0,0.17299,0.00013,17.35954]
[1779365720045,28.34,77142.11,0.0,0.17299,0.00013,17.35954]
[1779365720067,28.34,77142.11,0.0,0.17299,0.00013,17.35954]
[1779365720137,28.34,77141.63,0.0,0.17293,0.00013,17.35559]
[1779365722101,28.34,77141.63,0.0,0.17293,0.00013,17.35559]
[1779365722109,28.34,77141.63,0.0,0.17293,0.00013,17.35559]
[1779365722133,28.34,77141.63,0.0,0.17293,0.00013,17.35559]
[1779365722195,28.34,77141.89,0.0,0.17297,0.00013,17.35834]
[1779365724156,28.34,77144.16,0.0,0.17327,0.00013,17.3784]
[1779365724180,28.34,77144.16,0.0,0.17327,0.00013,17.3784]
[1779365724236,28.34,77144.96,0.0,0.17338,0.00013,17.38559]
[1779365725068,28.34,77144.96,0.0,0.17338,0.00013,17.38559]
[1779365725074,28.34,77144.96,0.0,0.17338,0.00013,17.38559]
[1779365725121,28.34,77144.96,0.0,0.17338,0.00013,17.38559]
[1779365725175,28.34,77145.48,0.0,0.17346,0.00013,17.39034]
[1779365726222,28.34,77145.48,0.0,0.17346,0.00013,17.39034]
[1779365726259,28.34,77145.48,0.0,0.17346,0.00013,17.39034]
[1779365726263,28.34,77146.94,0.0,0.17365,0.00013,17.40329]
[1779365728245,28.34,77146.94,0.0,0.17366,0.00013,17.40349]
[1779365728257,28.34,77146.94,0.0,0.17366,0.00013,17.40349]
[1779365728283,28.34,77146.94,0.0,0.17366,0.00013,17.40349]
[1779365728345,28.34,77149.38,0.0,0.17399,0.00013,17.42496]
[1779365729620,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365729688,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365729710,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365729792,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365729819,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365730316,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365730346,28.34,77150.75,0.0,0.17417,0.00013,17.43709]
[1779365730448,28.34,77155.87,0.0,0.17486,0.00013,17.48194]
[1779365731034,28.34,77155.87,0.0,0.17486,0.00013,17.48194]
[1779365731096,28.34,77155.87,0.0,0.17486,0.00013,17.48194]
[1779365731305,28.34,77160.02,0.0,0.17539,0.00013,17.51418]
[1779365732385,28.34,77160.02,0.0,0.17539,0.00013,17.51418]
[1779365732414,28.34,77160.02,0.0,0.17539,0.00013,17.51418]
[1779365732486,28.34,77167.31,0.0,0.17637,0.00013,17.57784]
[1779365734306,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734337,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734347,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734357,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734367,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734394,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734461,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734463,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734516,28.34,77167.31,0.0,0.17637,0.00013,17.57783]
[1779365734495,28.34,77169.39,0.0,0.17665,0.00013,17.59595]
[1779365736527,28.34,77168.35,0.0,0.17651,0.00013,17.58684]
[1779365736530,28.34,77168.35,0.0,0.17651,0.00013,17.58684]
[1779365736552,28.34,77168.35,0.0,0.17651,0.00013,17.58684]
[1779365736676,28.34,77168.95,0.0,0.17659,0.00013,17.59206]
[1779365738543,28.34,77171.74,0.0,0.17696,0.00013,17.61635]
[1779365738546,28.34,77171.74,0.0,0.17696,0.00013,17.61635]
[1779365738641,28.34,77171.74,0.0,0.17696,0.00013,17.61635]
[1779365738742,28.34,77171.0,0.0,0.17686,0.00013,17.60986]
[1779365740603,28.34,77171.0,0.0,0.17686,0.00013,17.60983]
[1779365740608,28.34,77171.0,0.0,0.17686,0.00013,17.60983]
[1779365740646,28.34,77171.0,0.0,0.17686,0.00013,17.60983]
[1779365740704,28.34,77170.87,0.0,0.17684,0.00013,17.60868]
[1779365742661,28.34,77170.87,0.0,0.17684,0.00013,17.60865]
[1779365742667,28.34,77170.87,0.0,0.17684,0.00013,17.60865]
[1779365742742,28.34,77170.87,0.0,0.17684,0.00013,17.60865]
[1779365742843,28.34,77171.53,0.0,0.17693,0.00013,17.61439]
[1779365744712,28.34,77171.53,0.0,0.17693,0.00013,17.61437]
[1779365744719,28.34,77171.53,0.0,0.17693,0.00013,17.61437]
[1779365744765,28.34,77171.53,0.0,0.17693,0.00013,17.61437]
[1779365744793,28.34,77171.8,0.0,0.17697,0.00013,17.61669]
[1779365746773,28.34,77171.8,0.0,0.17697,0.00013,17.61666]
[1779365746778,28.34,77171.8,0.0,0.17697,0.00013,17.61666]
[1779365746811,28.34,77171.8,0.0,0.17697,0.00013,17.61666]
[1779365746853,28.34,77166.99,0.0,0.17632,0.00013,17.57469]
[1779365748832,28.34,77166.99,0.0,0.17632,0.00013,17.57472]
[1779365748837,28.34,77166.99,0.0,0.17632,0.00013,17.57472]
[1779365748859,28.34,77166.99,0.0,0.17632,0.00013,17.57472]
[1779365748866,28.34,77167.1,0.0,0.17633,0.00013,17.5757]
[1779365750884,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365750889,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365750933,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365751164,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365751173,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365751197,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365751227,28.34,77167.1,0.0,0.17633,0.00013,17.57574]
[1779365751264,28.34,77166.53,0.0,0.17626,0.00013,17.57082]
[1779365752934,28.34,77166.53,0.0,0.17626,0.00013,17.57088]
[1779365752945,28.34,77166.53,0.0,0.17626,0.00013,17.57088]
[1779365752960,28.34,77166.53,0.0,0.17626,0.00013,17.57088]
[1779365752981,28.34,77166.53,0.0,0.17626,0.00013,17.57088]
[1779365753019,28.34,77159.2,0.0,0.17528,0.00013,17.50708]
[1779365754986,28.34,77161.18,0.0,0.17555,0.00013,17.52451]
[1779365754991,28.34,77161.18,0.0,0.17555,0.00013,17.52451]
[1779365755013,28.34,77161.18,0.0,0.17555,0.00013,17.52451]
[1779365755035,28.34,77161.18,0.0,0.17555,0.00013,17.52451]
[1779365755073,28.34,77161.45,0.0,0.17558,0.00013,17.52699]
[1779365757041,28.34,77161.45,0.0,0.17559,0.00013,17.52713]
[1779365757048,28.34,77161.45,0.0,0.17559,0.00013,17.52713]
[1779365757066,28.34,77161.45,0.0,0.17559,0.00013,17.52713]
[1779365757079,28.34,77161.45,0.0,0.17559,0.00013,17.52713]
[1779365757142,28.34,77160.59,0.0,0.17547,0.00013,17.51978]
[1779365759089,28.35,77160.59,0.0,0.17547,0.00013,17.51993]
[1779365759132,28.35,77160.59,0.0,0.17547,0.00013,17.51993]
[1779365759190,28.35,77160.82,0.0,0.17551,0.00013,17.52209]
[1779365761133,28.35,77160.82,0.0,0.17551,0.00013,17.52225]
[1779365761172,28.35,77160.82,0.0,0.17551,0.00013,17.52225]
[1779365761236,28.35,77161.97,0.0,0.17567,0.00013,17.53244]
[1779365763202,28.35,77161.97,0.0,0.17567,0.00013,17.5326]
[1779365763230,28.35,77161.97,0.0,0.17567,0.00013,17.5326]
[1779365763303,28.35,77162.08,0.0,0.17569,0.00013,17.53372]
[1779365765242,28.35,77162.08,0.0,0.17569,0.00013,17.53388]
[1779365765270,28.35,77162.08,0.0,0.17569,0.00013,17.53388]
[1779365765344,28.35,77162.12,0.0,0.1757,0.00013,17.53439]
[1779365767288,28.35,77162.12,0.0,0.1757,0.00013,17.53456]
[1779365767323,28.35,77162.12,0.0,0.1757,0.00013,17.53456]
[1779365767389,28.35,77162.22,0.0,0.17572,0.00013,17.53561]
[1779365769368,28.35,77162.07,0.0,0.1757,0.00013,17.53448]
[1779365769405,28.35,77162.07,0.0,0.1757,0.00013,17.53448]
[1779365769463,28.35,77162.07,0.0,0.1757,0.00013,17.53466]
[1779365771417,28.35,77162.07,0.0,0.17571,0.00013,17.53484]
[1779365771518,28.35,77160.26,0.0,0.17547,0.00013,17.51924]
[1779365773489,28.35,77159.27,0.0,0.17534,0.00013,17.51082]
[1779365773505,28.35,77159.27,0.0,0.17534,0.00013,17.51082]
[1779365773515,28.35,77159.27,0.0,0.17534,0.00013,17.51082]
[1779365773521,28.35,77159.27,0.0,0.17534,0.00013,17.51082]
[1779365773516,28.35,77160.06,0.0,0.17545,0.00013,17.51793]
[1779365773940,28.35,77160.06,0.0,0.17545,0.00013,17.51814]
[1779365775548,28.35,77160.06,0.0,0.17545,0.00013,17.51814]
[1779365775561,28.35,77160.06,0.0,0.17545,0.00013,17.51814]
[1779365775593,28.35,77162.83,0.0,0.17582,0.00013,17.54249]
[1779365775954,28.35,77162.83,0.0,0.17583,0.00013,17.54268]
[1779365777589,28.35,77164.79,0.0,0.17609,0.00013,17.55994]
[1779365777621,28.35,77164.79,0.0,0.17609,0.00013,17.55994]
[1779365777968,28.35,77167.78,0.0,0.1765,0.00013,17.58615]
[1779365779662,28.35,77166.43,0.0,0.17632,0.00013,17.57454]
[1779365779695,28.35,77166.43,0.0,0.17632,0.00013,17.57454]
[1779365780534,28.35,77166.43,0.0,0.17632,0.00013,17.57454]
[1779365780552,28.35,77166.43,0.0,0.17632,0.00013,17.57454]
[1779365779983,28.35,77166.43,0.0,0.17632,0.00013,17.57473]
[1779365780989,28.35,77166.9,0.0,0.17639,0.00013,17.57902]
[1779365781702,28.35,77166.9,0.0,0.17639,0.00013,17.57902]
[1779365781734,28.35,77166.9,0.0,0.17639,0.00013,17.57902]
[1779365781996,28.35,77173.44,0.0,0.17727,0.00014,17.63614]
[1779365783759,28.35,77174.26,0.0,0.17738,0.00014,17.64337]
[1779365783768,28.35,77174.26,0.0,0.17738,0.00014,17.64337]
[1779365783784,28.35,77174.26,0.0,0.17738,0.00014,17.64337]
[1779365784014,28.35,77174.75,0.0,0.17745,0.00014,17.6477]
[1779365785821,28.35,77174.71,0.0,0.17745,0.00014,17.64741]
[1779365785869,28.35,77174.71,0.0,0.17745,0.00014,17.64741]
[1779365786025,28.35,77174.69,0.0,0.17744,0.00014,17.64728]
[1779365787861,28.35,77174.74,0.0,0.17745,0.00014,17.64776]
[1779365787889,28.35,77174.74,0.0,0.17745,0.00014,17.64776]
[1779365788415,28.35,77175.43,0.0,0.17755,0.00014,17.6538]
[1779365789914,28.35,77175.43,0.0,0.17755,0.00014,17.65382]
[1779365789934,28.35,77175.43,0.0,0.17755,0.00014,17.65382]
[1779365790053,28.35,77176.93,0.0,0.17775,0.00014,17.66688]
[1779365791972,28.35,77176.62,0.0,0.17768,0.00014,17.6601]
[1779365792008,28.35,77176.62,0.0,0.17768,0.00014,17.6601]
[1779365792069,28.35,77178.34,0.0,0.17791,0.00014,17.67508]
[1779365794030,28.35,77178.34,0.0,0.17791,0.00014,17.67507]
[1779365794047,28.35,77178.34,0.0,0.17791,0.00014,17.67507]
[1779365794092,28.35,77178.34,0.0,0.17791,0.00014,17.67507]
[1779365794131,28.35,77164.88,0.0,0.17609,0.00013,17.55772]
[1779365794586,28.35,77164.88,0.0,0.17609,0.00013,17.55772]
[1779365794626,28.35,77164.88,0.0,0.17609,0.00013,17.55772]
[1779365795088,28.35,77164.88,0.0,0.17609,0.00013,17.55779]
[1779365796082,28.35,77164.88,0.0,0.17609,0.00013,17.55779]
[1779365796102,28.35,77164.88,0.0,0.17609,0.00013,17.55779]
[1779365796174,28.35,77161.29,0.0,0.17561,0.00013,17.52659]
[1779365798130,28.35,77161.29,0.0,0.17561,0.00013,17.52672]
[1779365798568,28.35,77161.54,0.0,0.17565,0.00013,17.52905]
[1779365800197,28.35,77161.94,0.0,0.17571,0.00013,17.53268]
[1779365800206,28.35,77161.94,0.0,0.17571,0.00013,17.53268]
[1779365805230,28.36,77164.9,0.0,0.17612,0.00013,17.55924]
[1779365806349,28.36,77165.12,0.0,0.17615,0.00013,17.56129]
[1779365806366,28.36,77165.12,0.0,0.17615,0.00013,17.56129]
[1779365808400,28.36,77165.54,0.0,0.17621,0.00013,17.5652]
[1779365808416,28.36,77165.54,0.0,0.17621,0.00013,17.5652]
[1779365808418,28.36,77165.54,0.0,0.17621,0.00013,17.5652]
[1779365808426,28.36,77165.54,0.0,0.17621,0.00013,17.5652]
[1779365810445,28.36,77165.73,0.0,0.17624,0.00013,17.56697]
[1779365810485,28.36,77165.73,0.0,0.17624,0.00013,17.56697]
[1779365810543,28.36,77166.21,0.0,0.1763,0.00013,17.57137]
[1779365812489,28.36,77166.21,0.0,0.1763,0.00013,17.57137]
[1779365812527,28.36,77166.21,0.0,0.1763,0.00013,17.57137]
[1779365812590,28.36,77166.21,0.0,0.17631,0.00013,17.57157]
[1779365814555,28.36,77166.21,0.0,0.17631,0.00013,17.57166]
[1779365814584,28.36,77166.21,0.0,0.17631,0.00013,17.57166]
[1779365815232,28.36,77166.94,0.0,0.17641,0.00013,17.5782]
[1779365816587,28.36,77166.94,0.0,0.17641,0.00013,17.5782]
[1779365816627,28.36,77167.16,0.0,0.17644,0.00013,17.5802]
[1779365817247,28.36,77166.83,0.0,0.1764,0.00013,17.57741]
[1779365818640,28.36,77166.68,0.0,0.17638,0.00013,17.57619]
[1779365818680,28.36,77166.68,0.0,0.17638,0.00013,17.57619]
[1779365818687,28.36,77166.68,0.0,0.17638,0.00013,17.57619]
[1779365818744,28.36,77166.68,0.0,0.17638,0.00013,17.57619]
[1779365819263,28.36,77166.86,0.0,0.1764,0.00013,17.57784]
[1779365820698,28.36,77167.18,0.0,0.17645,0.00013,17.58072]
[1779365820728,28.36,77167.18,0.0,0.17645,0.00013,17.58072]
[1779365821275,28.36,77167.32,0.0,0.17647,0.00013,17.58202]
[1779365822752,28.36,77163.8,0.0,0.176,0.00013,17.55141]
[1779365822776,28.36,77163.8,0.0,0.176,0.00013,17.55141]
[1779365823287,28.36,77162.44,0.0,0.17581,0.00013,17.53967]
[1779365824806,28.36,77162.49,0.0,0.17582,0.00013,17.54023]
[1779365824823,28.36,77162.49,0.0,0.17582,0.00013,17.54023]
[1779365824833,28.36,77162.49,0.0,0.17582,0.00013,17.54023]
[1779365824852,28.36,77162.49,0.0,0.17582,0.00013,17.54023]
[1779365825303,28.36,77163.11,0.0,0.17591,0.00013,17.54576]
[1779365826844,28.36,77163.41,0.0,0.17595,0.00013,17.54849]
[1779365826876,28.36,77163.41,0.0,0.17595,0.00013,17.54849]
[1779365827317,28.36,77163.32,0.0,0.17594,0.00013,17.54783]
[1779365828902,28.36,77163.48,0.0,0.17596,0.00013,17.54935]
[1779365828923,28.36,77163.48,0.0,0.17596,0.00013,17.54935]
[1779365829335,28.36,77163.43,0.0,0.17596,0.00013,17.54904]
[1779365830961,28.36,77163.78,0.0,0.17601,0.00013,17.55222]
[1779365830998,28.36,77163.78,0.0,0.17601,0.00013,17.55222]
[1779365831349,28.36,77162.99,0.0,0.1759,0.00013,17.54547]
[1779365832526,28.36,77162.99,0.0,0.1759,0.00013,17.54547]
[1779365832573,28.36,77162.99,0.0,0.1759,0.00013,17.54547]
[1779365833365,28.36,77163.31,0.0,0.17595,0.00013,17.54854]
[1779365834459,28.36,77163.31,0.0,0.17595,0.00013,17.54854]
[1779365834486,28.36,77163.31,0.0,0.17595,0.00013,17.54854]
[1779365834550,28.36,77156.83,0.0,0.17508,0.00013,17.49219]
[1779365836337,28.36,77157.05,0.0,0.17512,0.00013,17.49431]
[1779365836747,28.36,77151.51,0.0,0.17438,0.00013,17.44604]
[1779365837168,28.36,77151.51,0.0,0.17438,0.00013,17.44604]
[1779365837183,28.36,77151.51,0.0,0.17438,0.00013,17.44604]
[1779365837221,28.36,77151.51,0.0,0.17438,0.00013,17.44604]
[1779365837392,28.36,77151.51,0.0,0.17438,0.00013,17.44612]
[1779365839211,28.36,77151.12,0.0,0.17433,0.00013,17.44282]
[1779365839245,28.36,77151.12,0.0,0.17433,0.00013,17.44282]
[1779365839405,28.36,77152.59,0.0,0.17453,0.00013,17.45576]
[1779365841254,28.36,77153.56,0.0,0.17466,0.00013,17.46431]
[1779365841285,28.36,77153.56,0.0,0.17466,0.00013,17.46431]
[1779365841420,28.36,77153.11,0.0,0.1746,0.00013,17.46047]
[1779365843311,28.36,77152.68,0.0,0.17454,0.00013,17.45679]
[1779365843353,28.36,77152.68,0.0,0.17454,0.00013,17.45679]
[1779365843435,28.36,77152.1,0.0,0.17446,0.00013,17.4518]
[1779365845356,28.36,77152.96,0.0,0.17458,0.00013,17.45938]
[1779365845379,28.36,77152.96,0.0,0.17458,0.00013,17.45938]
[1779365845447,28.36,77152.96,0.0,0.17458,0.00013,17.45955]
[1779365847400,28.36,77153.93,0.0,0.17472,0.00013,17.46818]
[1779365847439,28.36,77153.93,0.0,0.17472,0.00013,17.46818]
[1779365847465,28.36,77154.62,0.0,0.17481,0.00013,17.47443]
[1779365849449,28.36,77154.62,0.0,0.17482,0.00013,17.47466]
[1779365849603,28.37,77156.02,0.0,0.17501,0.00013,17.48709]
[1779365854631,28.37,77155.31,0.0,0.17489,0.00013,17.47763]
[1779365855634,28.37,77155.13,0.0,0.17487,0.00013,17.47625]
[1779365855641,28.37,77155.13,0.0,0.17487,0.00013,17.47625]
[1779365855645,28.37,77155.13,0.0,0.17487,0.00013,17.47625]
[1779365855672,28.37,77154.33,0.0,0.17477,0.00013,17.46949]
[1779365857683,28.37,77155.08,0.0,0.17488,0.00013,17.47647]
[1779365857722,28.37,77155.08,0.0,0.17488,0.00013,17.47647]
[1779365857750,28.37,77155.08,0.0,0.17488,0.00013,17.47647]
[1779365858540,28.37,77155.11,0.0,0.17488,0.00013,17.47694]
[1779365859726,28.37,77155.09,0.0,0.17488,0.00013,17.47698]
[1779365859754,28.37,77155.09,0.0,0.17488,0.00013,17.47698]
[1779365860557,28.37,77155.09,0.0,0.17489,0.00013,17.47719]
[1779365861778,28.37,77153.29,0.0,0.17465,0.00013,17.46171]
[1779365861795,28.37,77153.29,0.0,0.17465,0.00013,17.46171]
[1779365861808,28.37,77153.29,0.0,0.17465,0.00013,17.46171]
[1779365861811,28.37,77153.29,0.0,0.17465,0.00013,17.46171]
[1779365861853,28.37,77153.29,0.0,0.17465,0.00013,17.46171]
[1779365862569,28.37,77151.51,0.0,0.17442,0.00013,17.44641]
[1779365863849,28.37,77151.07,0.0,0.17436,0.00013,17.44281]
[1779365863882,28.37,77151.07,0.0,0.17436,0.00013,17.44281]
[1779365864584,28.37,77151.73,0.0,0.17445,0.00013,17.44881]
[1779365865881,28.37,77153.28,0.0,0.17466,0.00013,17.46256]
[1779365865913,28.37,77153.28,0.0,0.17466,0.00013,17.46256]
[1779365866598,28.37,77153.68,0.0,0.17472,0.00013,17.46625]
[1779365867962,28.37,77153.26,0.0,0.17467,0.00013,17.46279]
[1779365867986,28.37,77153.26,0.0,0.17467,0.00013,17.46279]
[1779365868612,28.37,77152.66,0.0,0.17459,0.00013,17.45775]
[1779365869996,28.37,77152.66,0.0,0.17459,0.00013,17.45775]
[1779365870029,28.37,77152.66,0.0,0.17459,0.00013,17.45775]
[1779365870625,28.37,77152.18,0.0,0.17453,0.00013,17.45394]
[1779365872093,28.37,77151.13,0.0,0.17439,0.00013,17.44497]
[1779365872133,28.37,77151.13,0.0,0.17439,0.00013,17.44497]
[1779365872639,28.37,77150.77,0.0,0.17435,0.00013,17.44201]
[1779365874115,28.37,77150.22,0.0,0.17428,0.00013,17.43739]
[1779365874150,28.37,77150.22,0.0,0.17428,0.00013,17.43739]
[1779365874654,28.37,77150.06,0.0,0.17426,0.00013,17.43618]
[1779365876161,28.37,77150.64,0.0,0.17434,0.00013,17.44141]
[1779365876188,28.37,77150.64,0.0,0.17434,0.00013,17.44141]
[1779365876262,28.38,77150.51,0.0,0.17433,0.00013,17.44046]
[1779365878230,28.38,77150.51,0.0,0.17433,0.00013,17.44063]
[1779365878273,28.38,77150.51,0.0,0.17433,0.00013,17.44063]
[1779365878331,28.38,77151.23,0.0,0.17443,0.00013,17.44709]
[1779365880274,28.38,77151.23,0.0,0.17443,0.00013,17.44709]
[1779365880300,28.38,77151.23,0.0,0.17443,0.00013,17.44709]
[1779365880376,28.38,77152.08,0.0,0.17455,0.00013,17.45484]
[1779365882300,28.38,77152.08,0.0,0.17455,0.00013,17.45484]
[1779365882337,28.38,77152.08,0.0,0.17455,0.00013,17.45484]
[1779365882401,28.38,77152.4,0.0,0.17459,0.00013,17.45796]
[1779365884352,28.38,77152.4,0.0,0.17459,0.00013,17.45796]
[1779365884379,28.38,77152.4,0.0,0.17459,0.00013,17.45796]
[1779365884452,28.38,77150.21,0.0,0.1743,0.00013,17.43903]
[1779365886404,28.38,77148.5,0.0,0.17408,0.00013,17.42423]
[1779365886612,28.38,77146.49,0.0,0.17381,0.00013,17.40682]
[1779365888447,28.38,77146.42,0.0,0.1738,0.00013,17.40636]
[1779365888460,28.38,77146.42,0.0,0.1738,0.00013,17.40636]
[1779365890498,28.38,77145.78,0.0,0.17372,0.00013,17.40106]
[1779365890508,28.38,77145.78,0.0,0.17372,0.00013,17.40106]
[1779365890517,28.38,77145.78,0.0,0.17372,0.00013,17.40106]
[1779365890536,28.38,77145.78,0.0,0.17372,0.00013,17.40106]
[1779365892557,28.38,77145.47,0.0,0.17368,0.00013,17.3985]
[1779365892585,28.38,77145.47,0.0,0.17368,0.00013,17.3985]
[1779365892641,28.38,77144.78,0.0,0.1736,0.00013,17.39278]
[1779365894583,28.38,77144.78,0.0,0.1736,0.00013,17.39292]
[1779365894623,28.38,77144.78,0.0,0.1736,0.00013,17.39292]
[1779365894684,28.38,77144.11,0.0,0.17351,0.00013,17.38723]
[1779365896630,28.38,77144.11,0.0,0.17351,0.00013,17.38737]
[1779365896668,28.38,77144.11,0.0,0.17351,0.00013,17.38737]
[1779365896810,28.38,77143.44,0.0,0.17343,0.00013,17.38183]
[1779365898680,28.38,77143.44,0.0,0.17343,0.00013,17.38183]
[1779365898709,28.38,77144.05,0.0,0.17351,0.00013,17.38729]
[1779365898825,28.38,77143.83,0.0,0.17349,0.00013,17.38551]
[1779365900709,28.38,77143.1,0.0,0.17339,0.00013,17.37929]
[1779365900747,28.38,77143.1,0.0,0.17339,0.00013,17.37929]
[1779365900811,28.38,77143.1,0.0,0.17339,0.00013,17.37944]
[1779365902780,28.38,77143.1,0.0,0.1734,0.00013,17.37958]
[1779365902813,28.38,77143.1,0.0,0.1734,0.00013,17.37958]
[1779365902868,28.38,77142.4,0.0,0.17331,0.00013,17.37362]
[1779365904817,28.38,77142.4,0.0,0.17331,0.00013,17.37377]
[1779365904856,28.38,77142.4,0.0,0.17331,0.00013,17.37377]
[1779365904918,28.38,77143.57,0.0,0.17347,0.00013,17.3841]
[1779365906861,28.38,77143.42,0.0,0.17345,0.00013,17.38291]
[1779365906887,28.38,77143.42,0.0,0.17345,0.00013,17.38291]
[1779365906962,28.38,77143.42,0.0,0.17345,0.00013,17.38302]
[1779365908666,28.38,77143.42,0.0,0.17345,0.00013,17.38302]
[1779365908687,28.38,77143.42,0.0,0.17345,0.00013,17.38302]
[1779365909216,28.38,77139.18,0.0,0.17289,0.00013,17.34626]
[1779365911011,28.38,77137.21,0.0,0.17263,0.00013,17.32913]
[1779365911093,28.38,77137.21,0.0,0.17263,0.00013,17.32913]
[1779365911118,28.38,77136.96,0.0,0.17256,0.00013,17.32294]
[1779365913028,28.38,77136.96,0.0,0.17257,0.00013,17.32302]
[1779365913065,28.38,77136.96,0.0,0.17257,0.00013,17.32302]
[1779365913129,28.38,77138.7,0.0,0.1728,0.00013,17.33825]
[1779365915073,28.38,77138.7,0.0,0.1728,0.00013,17.3383]
[1779365915113,28.38,77138.7,0.0,0.1728,0.00013,17.3383]
[1779365915167,28.38,77139.64,0.0,0.17292,0.00013,17.34653]
[1779365917124,28.38,77139.64,0.0,0.17292,0.00013,17.34656]
[1779365917700,28.38,77138.7,0.0,0.1728,0.00013,17.33838]
[1779365919163,28.38,77138.1,0.0,0.17272,0.00013,17.33317]
[1779365919192,28.38,77138.1,0.0,0.17272,0.00013,17.33317]
[1779365919216,28.38,77138.1,0.0,0.17272,0.00013,17.33317]
[1779365921198,28.38,77137.76,0.0,0.17268,0.00013,17.33025]
[1779365921210,28.38,77137.76,0.0,0.17268,0.00013,17.33025]
[1779365923267,28.38,77136.35,0.0,0.17249,0.00013,17.318]
[1779365923300,28.38,77136.35,0.0,0.17249,0.00013,17.318]
[1779365923336,28.38,77136.35,0.0,0.17249,0.00013,17.31802]
[1779365925300,28.38,77136.38,0.0,0.17249,0.00013,17.31831]
[1779365925329,28.38,77136.38,0.0,0.17249,0.00013,17.31831]
[1779365925391,28.38,77136.25,0.0,0.17248,0.00013,17.31719]
[1779365927390,28.38,77136.61,0.0,0.17253,0.00013,17.32036]
[1779365927416,28.38,77136.61,0.0,0.17253,0.00013,17.32036]
[1779365927468,28.38,77137.11,0.0,0.17259,0.00013,17.32475]
[1779365929416,28.38,77137.11,0.0,0.17259,0.00013,17.32478]
[1779365929446,28.38,77137.11,0.0,0.17259,0.00013,17.32478]
[1779365929517,28.38,77133.2,0.0,0.17208,0.00013,17.29074]
[1779365931446,28.38,77132.73,0.0,0.17201,0.00013,17.28672]
[1779365931481,28.38,77132.73,0.0,0.17201,0.00013,17.28672]
[1779365931537,28.39,77132.04,0.0,0.17192,0.00013,17.28079]
[1779365933507,28.39,77132.04,0.0,0.17193,0.00013,17.28089]
[1779365933533,28.39,77132.04,0.0,0.17193,0.00013,17.28089]
[1779365933592,28.39,77132.25,0.0,0.17196,0.00013,17.28281]
[1779365935546,28.39,77132.25,0.0,0.17196,0.00013,17.28281]
[1779365935578,28.39,77132.25,0.0,0.17196,0.00013,17.28281]
[1779365935635,28.39,77132.25,0.0,0.17196,0.00013,17.283]
[1779365937599,28.39,77132.25,0.0,0.17196,0.00013,17.28309]
[1779365937634,28.39,77132.25,0.0,0.17196,0.00013,17.28309]
[1779365937688,28.39,77131.51,0.0,0.17186,0.00013,17.27673]
[1779365939620,28.39,77131.41,0.0,0.17185,0.00013,17.27596]
[1779365939652,28.39,77131.41,0.0,0.17185,0.00013,17.27596]
[1779365939717,28.39,77132.68,0.0,0.17202,0.00013,17.28714]
[1779365941686,28.39,77133.98,0.0,0.17219,0.00013,17.29856]
[1779365941691,28.39,77133.98,0.0,0.17219,0.00013,17.29856]
[1779365941717,28.39,77133.98,0.0,0.17219,0.00013,17.29856]
[1779365942126,28.39,77133.84,0.0,0.17218,0.00013,17.29747]
[1779365943715,28.39,77133.84,0.0,0.17218,0.00013,17.29747]
[1779365943753,28.39,77133.29,0.0,0.17211,0.00013,17.29273]
[1779365944141,28.39,77133.43,0.0,0.17213,0.00013,17.29401]
[1779365945770,28.39,77133.41,0.0,0.17212,0.00013,17.29389]
[1779365945812,28.39,77133.41,0.0,0.17212,0.00013,17.29389]
[1779365946156,28.39,77134.33,0.0,0.17225,0.00013,17.30197]
[1779365947814,28.39,77134.47,0.0,0.17227,0.00013,17.30324]
[1779365948738,28.39,77136.03,0.0,0.17247,0.00013,17.31688]
[1779365953016,28.39,77138.26,0.0,0.17277,0.00013,17.33645]
[1779365953020,28.39,77138.26,0.0,0.17277,0.00013,17.33645]
[1779365953049,28.39,77138.26,0.0,0.17277,0.00013,17.33645]
[1779365953921,28.39,77138.26,0.0,0.17277,0.00013,17.33648]
[1779365953954,28.39,77138.26,0.0,0.17277,0.00013,17.33648]
[1779365954210,28.39,77140.94,0.0,0.17313,0.00013,17.36002]
[1779365955984,28.39,77140.94,0.0,0.17313,0.00013,17.36002]
[1779365956013,28.39,77140.94,0.0,0.17313,0.00013,17.36002]
[1779365956504,28.39,77140.94,0.0,0.17313,0.00013,17.36002]
[1779365956527,28.39,77145.69,0.0,0.17377,0.00013,17.4016]
[1779365958029,28.39,77145.69,0.0,0.17377,0.00013,17.40174]
[1779365958035,28.39,77145.69,0.0,0.17377,0.00013,17.40174]
[1779365958061,28.39,77145.69,0.0,0.17377,0.00013,17.40174]
[1779365958214,28.39,77145.69,0.0,0.17377,0.00013,17.40174]
[1779365958237,28.39,77145.69,0.0,0.17377,0.00013,17.40174]
[1779365958315,28.39,77145.71,0.0,0.17377,0.00013,17.40204]
[1779365960093,28.39,77146.21,0.0,0.17384,0.00013,17.40653]
[1779365960123,28.39,77146.21,0.0,0.17384,0.00013,17.40653]
[1779365960252,28.39,77146.21,0.0,0.17384,0.00013,17.40667]
[1779365962141,28.39,77146.2,0.0,0.17384,0.00013,17.40671]
[1779365962167,28.39,77146.2,0.0,0.17384,0.00013,17.40671]
[1779365962268,28.39,77146.28,0.0,0.17385,0.00013,17.40723]
[1779365964202,28.39,77146.28,0.0,0.17385,0.00013,17.40723]
[1779365964207,28.39,77146.28,0.0,0.17385,0.00013,17.40723]
[1779365964243,28.39,77146.28,0.0,0.17385,0.00013,17.40723]
[1779365964282,28.39,77146.77,0.0,0.17391,0.00013,17.41114]
[1779365966224,28.39,77146.77,0.0,0.17391,0.00013,17.41095]
[1779365966249,28.39,77146.77,0.0,0.17391,0.00013,17.41095]
[1779365966319,28.39,77147.09,0.0,0.17395,0.00013,17.41374]
[1779365968266,28.39,77147.09,0.0,0.17395,0.00013,17.41337]
[1779365968306,28.39,77147.09,0.0,0.17395,0.00013,17.41337]
[1779365968750,28.39,77147.35,0.0,0.17398,0.00013,17.41545]
[1779365970310,28.39,77147.35,0.0,0.17397,0.00013,17.41526]
[1779365970338,28.39,77147.35,0.0,0.17397,0.00013,17.41526]
[1779365970411,28.39,77153.61,0.0,0.17481,0.00013,17.46962]
[1779365972375,28.39,77153.61,0.0,0.17477,0.00013,17.46529]
[1779365972412,28.39,77153.61,0.0,0.17477,0.00013,17.46529]
[1779365972448,28.39,77154.84,0.0,0.17493,0.00013,17.47574]
[1779365974467,28.39,77154.84,0.0,0.17493,0.00013,17.47574]
[1779365974496,28.39,77154.84,0.0,0.17493,0.00013,17.47574]
[1779365974566,28.38,77154.54,0.0,0.17488,0.00013,17.47256]
[1779365975136,28.38,77154.54,0.0,0.17488,0.00013,17.47256]
[1779365975176,28.38,77154.54,0.0,0.17488,0.00013,17.47256]
[1779365975366,28.38,77154.54,0.0,0.17488,0.00013,17.47227]
[1779365976507,28.38,77154.54,0.0,0.17488,0.00013,17.47227]
[1779365976711,28.38,77156.76,0.0,0.17517,0.00013,17.49141]
[1779365978571,28.38,77157.13,0.0,0.17522,0.00013,17.49441]
[1779365978576,28.38,77157.13,0.0,0.17522,0.00013,17.49441]
[1779365980616,28.38,77157.75,0.0,0.1753,0.00013,17.49928]
[1779365980627,28.38,77157.75,0.0,0.1753,0.00013,17.49928]
[1779365980658,28.38,77157.75,0.0,0.1753,0.00013,17.49928]
[1779365980758,28.38,77158.66,0.0,0.17541,0.00013,17.5069]
[1779365982664,28.38,77158.66,0.0,0.17541,0.00013,17.50659]
[1779365982698,28.38,77158.66,0.0,0.17541,0.00013,17.50659]
[1779365982754,28.38,77159.22,0.0,0.17548,0.00013,17.51116]
[1779365984725,28.38,77159.22,0.0,0.17547,0.00013,17.51084]
[1779365984762,28.38,77159.22,0.0,0.17547,0.00013,17.51084]
[1779365985437,28.38,77159.94,0.0,0.17556,0.00013,17.5165]
[1779365986785,28.38,77159.94,0.0,0.17556,0.00013,17.5165]
[1779365986830,28.38,77160.01,0.0,0.17556,0.00013,17.5168]
[1779365986880,28.38,77160.09,0.0,0.17557,0.00013,17.51749]
[1779365988811,28.38,77160.09,0.0,0.17556,0.00013,17.51687]
[1779365988828,28.38,77160.09,0.0,0.17556,0.00013,17.51687]
[1779365988912,28.38,77160.04,0.0,0.17556,0.00013,17.51643]
[1779365990960,28.38,77160.04,0.0,0.17555,0.00013,17.51581]
[1779365990996,28.38,77160.04,0.0,0.17555,0.00013,17.51581]
[1779365991479,28.38,77160.2,0.0,0.17556,0.00013,17.5169]
[1779365992950,28.37,77162.05,0.0,0.17581,0.00013,17.53271]
[1779365992969,28.37,77162.05,0.0,0.17581,0.00013,17.53271]
[1779365992978,28.37,77162.05,0.0,0.17581,0.00013,17.53271]
[1779365992995,28.37,77162.05,0.0,0.17581,0.00013,17.53271]
[1779365993742,28.37,77162.44,0.0,0.17586,0.00013,17.53578]
[1779365994992,28.37,77162.03,0.0,0.1758,0.00013,17.53187]
[1779365995005,28.37,77162.03,0.0,0.1758,0.00013,17.53187]
[1779365995020,28.37,77162.03,0.0,0.1758,0.00013,17.53187]
[1779365995508,28.37,77162.03,0.0,0.17579,0.00013,17.53154]
[1779365997043,28.37,77162.18,0.0,0.1758,0.00013,17.53252]
[1779365997067,28.37,77162.18,0.0,0.1758,0.00013,17.53252]
[1779365997524,28.37,77162.6,0.0,0.17586,0.00013,17.53584]
[1779365999091,28.37,77163.64,0.0,0.17599,0.00013,17.54458]
[1779365999127,28.37,77163.64,0.0,0.17599,0.00013,17.54458]
[1779365999535,28.37,77163.9,0.0,0.17602,0.00013,17.54651]
[1779366001133,28.37,77163.91,0.0,0.17602,0.00013,17.54626]
[1779366001178,28.37,77163.91,0.0,0.17602,0.00013,17.54626]
[1779366001551,28.37,77163.87,0.0,0.17601,0.00013,17.54559]
[1779366003190,28.37,77164.0,0.0,0.17602,0.00013,17.5464]
[1779366003222,28.37,77164.0,0.0,0.17602,0.00013,17.5464]
[1779366003565,28.37,77164.35,0.0,0.17606,0.00013,17.54912]
[1779366005225,28.37,77163.96,0.0,0.176,0.00013,17.54539]
[1779366005263,28.37,77163.96,0.0,0.176,0.00013,17.54539]
[1779366005578,28.37,77162.7,0.0,0.17583,0.00013,17.53407]
[1779366007314,28.37,77161.84,0.0,0.17571,0.00013,17.52624]
[1779366007752,28.37,77160.42,0.0,0.17551,0.00013,17.51346]
[1779366008766,28.37,77160.42,0.0,0.17551,0.00013,17.51346]
[1779366008795,28.37,77160.42,0.0,0.17551,0.00013,17.51346]
[1779366008804,28.37,77160.03,0.0,0.17545,0.00013,17.50967]
[1779366011411,28.36,77156.01,0.0,0.1749,0.00013,17.47384]
[1779366011453,28.36,77156.01,0.0,0.1749,0.00013,17.47384]
[1779366011620,28.36,77154.33,0.0,0.17467,0.00013,17.45885]
[1779366012697,28.36,77154.33,0.0,0.17467,0.00013,17.45885]
[1779366012707,28.36,77154.33,0.0,0.17467,0.00013,17.45885]
[1779366012735,28.36,77154.33,0.0,0.17467,0.00013,17.45885]
[1779366012810,28.36,77154.37,0.0,0.17467,0.00013,17.45887]
[1779366013453,28.36,77154.37,0.0,0.17467,0.00013,17.45887]
[1779366013470,28.36,77154.37,0.0,0.17467,0.00013,17.45887]
[1779366013634,28.36,77154.37,0.0,0.17466,0.00013,17.45855]
[1779366015523,28.36,77156.53,0.0,0.17495,0.00013,17.47706]
[1779366015536,28.36,77156.53,0.0,0.17495,0.00013,17.47706]
[1779366015575,28.36,77156.53,0.0,0.17495,0.00013,17.47706]
[1779366015648,28.36,77158.06,0.0,0.17515,0.00013,17.49005]
[1779366017557,28.36,77157.79,0.0,0.17511,0.00013,17.48732]
[1779366017591,28.36,77157.79,0.0,0.17511,0.00013,17.48732]
[1779366017661,28.36,77157.83,0.0,0.17511,0.00013,17.4873]
[1779366019617,28.36,77158.0,0.0,0.17512,0.00013,17.48841]
[1779366019650,28.36,77158.0,0.0,0.17512,0.00013,17.48841]
[1779366019718,28.36,77155.22,0.0,0.17474,0.00013,17.46378]
[1779366021654,28.36,77155.22,0.0,0.17474,0.00013,17.46342]
[1779366021676,28.36,77155.22,0.0,0.17474,0.00013,17.46342]
[1779366021755,28.36,77152.61,0.0,0.17438,0.00013,17.4403]
[1779366023732,28.36,77152.51,0.0,0.17436,0.00013,17.4391]
[1779366023748,28.36,77152.51,0.0,0.17436,0.00013,17.4391]
[1779366023790,28.36,77152.51,0.0,0.17436,0.00013,17.4391]
[1779366023808,28.36,77150.3,0.0,0.17406,0.00013,17.41949]
[1779366025794,28.36,77150.3,0.0,0.17406,0.00013,17.41949]
[1779366025822,28.35,77150.49,0.0,0.17408,0.00013,17.42054]
[1779366025833,28.35,77150.49,0.0,0.17408,0.00013,17.42054]
[1779366027870,28.35,77149.88,0.0,0.17399,0.00013,17.41462]
[1779366027895,28.35,77149.88,0.0,0.17399,0.00013,17.41462]
[1779366027953,28.35,77149.65,0.0,0.17396,0.00013,17.41261]
[1779366029911,28.35,77149.65,0.0,0.17395,0.00013,17.41202]
[1779366029950,28.35,77149.65,0.0,0.17395,0.00013,17.41202]
[1779366030753,28.35,77149.62,0.0,0.17394,0.00013,17.41146]
[1779366031959,28.35,77149.61,0.0,0.1739,0.00013,17.40699]
[1779366032000,28.35,77149.61,0.0,0.1739,0.00013,17.40699]
[1779366032768,28.35,77148.71,0.0,0.17378,0.00013,17.39884]
[1779366033997,28.35,77147.81,0.0,0.17365,0.00013,17.3907]
[1779366034020,28.35,77147.81,0.0,0.17365,0.00013,17.3907]
[1779366034026,28.35,77147.81,0.0,0.17365,0.00013,17.3907]
[1779366034057,28.35,77147.81,0.0,0.17365,0.00013,17.3907]
[1779366034781,28.35,77147.84,0.0,0.17365,0.00013,17.39069]
[1779366036048,28.35,77147.86,0.0,0.17365,0.00013,17.39059]
[1779366036087,28.35,77147.86,0.0,0.17365,0.00013,17.39059]
[1779366036796,28.35,77140.85,0.0,0.17271,0.00013,17.32911]
[1779366038120,28.35,77140.99,0.0,0.17273,0.00013,17.33013]
[1779366038161,28.35,77140.99,0.0,0.17273,0.00013,17.33013]
[1779366038809,28.35,77140.58,0.0,0.17267,0.00013,17.32635]
[1779366040176,28.35,77139.82,0.0,0.17257,0.00013,17.31951]
[1779366040217,28.35,77139.82,0.0,0.17257,0.00013,17.31951]
[1779366040822,28.35,77136.0,0.0,0.17206,0.00013,17.28595]
[1779366042231,28.35,77133.85,0.0,0.17177,0.00013,17.26703]
[1779366042267,28.35,77133.85,0.0,0.17177,0.00013,17.26703]
[1779366042277,28.35,77133.85,0.0,0.17177,0.00013,17.26703]
[1779366042301,28.35,77133.85,0.0,0.17177,0.00013,17.26703]
[1779366042836,28.35,77134.36,0.0,0.17184,0.00013,17.27137]
[1779366043023,28.35,77134.36,0.0,0.17184,0.00013,17.27137]
[1779366044278,28.35,77134.19,0.0,0.17181,0.00013,17.26976]
[1779366044291,28.35,77134.19,0.0,0.17181,0.00013,17.26976]
[1779366044321,28.35,77134.19,0.0,0.17181,0.00013,17.26976]
[1779366044373,28.35,77134.19,0.0,0.17181,0.00013,17.26965]
[1779366046346,28.35,77134.19,0.0,0.17181,0.00013,17.26965]
[1779366046397,28.35,77134.19,0.0,0.17181,0.00013,17.26965]
[1779366046438,28.35,77134.04,0.0,0.17179,0.00013,17.26812]
[1779366048393,28.35,77134.04,0.0,0.17179,0.00013,17.26812]
[1779366048434,28.35,77134.04,0.0,0.17179,0.00013,17.26812]
[1779366048436,28.35,77134.35,0.0,0.17182,0.00013,17.27062]
[1779366050501,28.35,77134.35,0.0,0.17182,0.00013,17.27062]
[1779366050538,28.35,77134.35,0.0,0.17182,0.00013,17.27062]
[1779366050699,28.35,77131.95,0.0,0.1715,0.00013,17.24944]
[1779366051329,28.35,77131.95,0.0,0.1715,0.00013,17.24944]
[1779366053741,28.34,77100.65,0.0,0.16739,0.00013,16.97565]
[1779366056610,28.34,77101.19,0.0,0.16746,0.00013,16.98045]
[1779366056617,28.34,77101.19,0.0,0.16746,0.00013,16.98045]
[1779366056653,28.34,77101.19,0.0,0.16746,0.00013,16.98045]
[1779366056763,28.35,77101.29,0.0,0.16747,0.00013,16.98146]
[1779366058711,28.35,77101.29,0.0,0.16747,0.00013,16.98154]
[1779366058723,28.35,77101.29,0.0,0.16747,0.00013,16.98154]
[1779366058743,28.35,77101.29,0.0,0.16747,0.00013,16.98154]
[1779366058796,28.35,77095.27,0.0,0.16669,0.00013,16.92895]
[1779366060757,28.35,77095.27,0.0,0.16669,0.00013,16.92895]
[1779366060794,28.35,77095.27,0.0,0.16669,0.00013,16.92895]
[1779366060835,28.35,77095.68,0.0,0.16674,0.00013,16.93253]
[1779366063832,28.35,77084.35,0.0,0.16527,0.00013,16.8334]
[1779366066286,28.35,77078.41,0.0,0.16451,0.00013,16.78188]
[1779366066924,28.35,77073.28,0.0,0.16386,0.00013,16.73737]
[1779366066931,28.35,77073.28,0.0,0.16386,0.00013,16.73737]
[1779366066964,28.35,77073.28,0.0,0.16386,0.00013,16.73737]
[1779366067033,28.35,77074.42,0.0,0.16401,0.00013,16.74758]
[1779366068948,28.35,77074.83,0.0,0.16406,0.00013,16.75117]
[1779366068993,28.35,77074.83,0.0,0.16406,0.00013,16.75117]
[1779366069044,28.35,77079.37,0.0,0.16466,0.00013,16.79162]
[1779366071006,28.35,77079.37,0.0,0.16466,0.00013,16.79213]
[1779366071047,28.35,77079.37,0.0,0.16466,0.00013,16.79213]
[1779366071187,28.35,77079.26,0.0,0.16466,0.00013,16.79166]
[1779366073028,28.35,77079.26,0.0,0.16466,0.00013,16.79216]
[1779366073070,28.35,77079.26,0.0,0.16466,0.00013,16.79216]
[1779366073129,28.35,77079.8,0.0,0.16474,0.00013,16.79738]
[1779366075082,28.35,77079.8,0.0,0.16475,0.00013,16.79788]
[1779366075843,28.35,77080.72,0.0,0.16488,0.00013,16.80642]
[1779366079188,28.36,77080.44,0.0,0.16486,0.00013,16.80544]
[1779366079215,28.36,77080.44,0.0,0.16486,0.00013,16.80544]
[1779366079250,28.36,77080.7,0.0,0.1649,0.00013,16.80821]
[1779366081667,28.36,77070.38,0.0,0.16359,0.00013,16.71879]
[1779366083280,28.36,77070.38,0.0,0.16359,0.00013,16.71902]
[1779366083320,28.36,77070.38,0.0,0.16359,0.00013,16.71902]
[1779366083369,28.36,77066.45,0.0,0.16309,0.00013,16.68527]
[1779366085427,28.36,77066.45,0.0,0.1631,0.00013,16.68593]
[1779366085463,28.36,77066.45,0.0,0.1631,0.00013,16.68593]
[1779366085829,28.36,77066.06,0.0,0.16306,0.00013,16.68317]
[1779366087345,28.36,77073.32,0.0,0.16401,0.00013,16.7473]
[1779366087352,28.36,77073.32,0.0,0.16401,0.00013,16.7473]
[1779366087380,28.36,77073.32,0.0,0.16401,0.00013,16.7473]
[1779366087385,28.36,77073.32,0.0,0.16401,0.00013,16.7473]
[1779366087566,28.36,77073.32,0.0,0.16401,0.00013,16.7473]
[1779366087587,28.36,77073.32,0.0,0.16401,0.00013,16.7473]
[1779366087651,28.36,77077.33,0.0,0.16453,0.00013,16.78306]
[1779366089417,28.37,77077.33,0.0,0.16454,0.00013,16.78362]
[1779366089425,28.37,77077.33,0.0,0.16454,0.00013,16.78362]
[1779366089450,28.37,77077.33,0.0,0.16454,0.00013,16.78362]
[1779366089469,28.37,77078.69,0.0,0.16473,0.00013,16.79603]
[1779366091037,28.37,77078.96,0.0,0.16477,0.00013,16.79891]
[1779366091092,28.37,77078.96,0.0,0.16477,0.00013,16.79891]
[1779366091171,28.37,77078.96,0.0,0.16477,0.00013,16.79891]
[1779366091724,28.37,77087.18,0.0,0.16581,0.00013,16.86719]
[1779366091925,28.37,77087.18,0.0,0.16581,0.00013,16.86719]
[1779366092654,28.37,77103.05,0.0,0.16788,0.00013,17.00637]
[1779366093482,28.37,77103.05,0.0,0.16788,0.00013,17.00637]
[1779366093546,28.37,77103.05,0.0,0.16788,0.00013,17.00637]
[1779366093676,28.37,77108.7,0.0,0.16863,0.00013,17.05615]
[1779366095529,28.37,77110.31,0.0,0.16884,0.00013,17.0707]
[1779366095533,28.37,77110.31,0.0,0.16884,0.00013,17.0707]
[1779366095565,28.37,77110.31,0.0,0.16884,0.00013,17.0707]
[1779366095631,28.37,77110.51,0.0,0.16888,0.00013,17.07286]
[1779366096430,28.37,77110.51,0.0,0.16888,0.00013,17.07286]
[1779366096497,28.37,77110.51,0.0,0.16888,0.00013,17.07286]
[1779366096541,28.37,77110.51,0.0,0.16888,0.00013,17.07286]
[1779366096610,28.37,77108.57,0.0,0.16863,0.00013,17.0561]
[1779366099253,28.37,77118.59,0.0,0.16995,0.00013,17.14442]
[1779366103680,28.37,77114.64,0.0,0.16945,0.00013,17.11068]
[1779366103698,28.37,77114.64,0.0,0.16945,0.00013,17.11068]
[1779366103711,28.37,77114.64,0.0,0.16945,0.00013,17.11068]
[1779366103743,28.37,77114.64,0.0,0.16945,0.00013,17.11068]
[1779366103898,28.37,77118.43,0.0,0.16994,0.00013,17.14387]
[1779366107835,28.38,77109.53,0.0,0.16879,0.00013,17.06699]
[1779366107847,28.38,77109.53,0.0,0.16879,0.00013,17.06699]
[1779366107855,28.38,77109.53,0.0,0.16879,0.00013,17.06699]
[1779366107873,28.38,77109.53,0.0,0.16879,0.00013,17.06699]
[1779366107897,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366107984,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108017,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108198,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108220,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108347,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108370,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108706,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108730,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108810,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108846,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108915,28.38,77107.25,0.0,0.1685,0.00013,17.04742]
[1779366108856,28.38,77107.3,0.0,0.16851,0.00013,17.04821]
[1779366108938,28.38,77107.3,0.0,0.16851,0.00013,17.04821]
[1779366109323,28.38,77107.3,0.0,0.16851,0.00013,17.04858]
[1779366111926,28.38,77107.51,0.0,0.16855,0.00013,17.05115]
[1779366111930,28.38,77107.51,0.0,0.16855,0.00013,17.05115]
[1779366111964,28.38,77107.51,0.0,0.16855,0.00013,17.05115]
[1779366112344,28.38,77107.51,0.0,0.16856,0.00013,17.05152]
[1779366113989,28.38,77109.68,0.0,0.16885,0.00013,17.07083]
[1779366113997,28.38,77109.68,0.0,0.16885,0.00013,17.07083]
[1779366114028,28.38,77109.68,0.0,0.16885,0.00013,17.07083]
[1779366114359,28.38,77111.41,0.0,0.16908,0.00013,17.08628]
[1779366116059,28.38,77111.92,0.0,0.16915,0.00013,17.09105]
[1779366116093,28.38,77111.92,0.0,0.16915,0.00013,17.09105]
[1779366116373,28.38,77116.56,0.0,0.16977,0.00013,17.13189]
[1779366118085,28.38,77119.55,0.0,0.17016,0.00013,17.15825]
[1779366118089,28.38,77119.55,0.0,0.17016,0.00013,17.15825]
[1779366118115,28.38,77119.55,0.0,0.17016,0.00013,17.15825]
[1779366118260,28.38,77119.55,0.0,0.17016,0.00013,17.15825]
[1779366118291,28.38,77119.55,0.0,0.17016,0.00013,17.15825]
[1779366118388,28.38,77117.94,0.0,0.16996,0.00013,17.14441]
[1779366120120,28.38,77114.64,0.0,0.16952,0.00013,17.11583]
[1779366120128,28.38,77114.64,0.0,0.16952,0.00013,17.11583]
[1779366120155,28.38,77114.64,0.0,0.16952,0.00013,17.11583]
[1779366120923,28.38,77110.71,0.0,0.16901,0.00013,17.08177]
[1779366121903,28.38,77110.71,0.0,0.16901,0.00013,17.08177]
[1779366121912,28.38,77110.71,0.0,0.16901,0.00013,17.08177]
[1779366121925,28.38,77110.71,0.0,0.16901,0.00013,17.08177]
[1779366121951,28.38,77110.71,0.0,0.16901,0.00013,17.08186]
[1779366122418,28.38,77107.66,0.0,0.16862,0.00013,17.05534]
[1779366124219,28.38,77105.05,0.0,0.16828,0.00013,17.03269]
[1779366124227,28.38,77105.05,0.0,0.16828,0.00013,17.03269]
[1779366124276,28.38,77105.05,0.0,0.16828,0.00013,17.03269]
[1779366124830,28.38,77105.22,0.0,0.1683,0.00013,17.03435]
[1779366125654,28.38,77105.22,0.0,0.1683,0.00013,17.03435]
[1779366125714,28.39,77086.14,0.0,0.16582,0.00013,16.86784]
[1779366128459,28.39,77073.8,0.0,0.16423,0.00013,16.76021]
[1779366133494,28.39,77073.41,0.0,0.16419,0.00013,16.75774]
[1779366134471,28.39,77073.41,0.0,0.16419,0.00013,16.75774]
[1779366134478,28.39,77073.41,0.0,0.16419,0.00013,16.75774]
[1779366134527,28.39,77073.41,0.0,0.16419,0.00013,16.75774]
[1779366134592,28.39,77075.3,0.0,0.16444,0.00013,16.77444]
[1779366136401,28.39,77075.3,0.0,0.16444,0.00013,16.77463]
[1779366136465,28.39,77075.3,0.0,0.16444,0.00013,16.77463]
[1779366136618,28.39,77082.93,0.0,0.16543,0.00013,16.84147]
[1779366138565,28.39,77082.93,0.0,0.16543,0.00013,16.84163]
[1779366138604,28.39,77082.93,0.0,0.16543,0.00013,16.84163]
[1779366138631,28.39,77086.27,0.0,0.16587,0.00013,16.87092]
[1779366140600,28.39,77087.07,0.0,0.16597,0.00013,16.878]
[1779366140636,28.39,77087.07,0.0,0.16597,0.00013,16.878]
[1779366140661,28.39,77087.07,0.0,0.16597,0.00013,16.87808]
[1779366142639,28.39,77087.4,0.0,0.16602,0.00013,16.88103]
[1779366142662,28.39,77087.4,0.0,0.16602,0.00013,16.88103]
[1779366142729,28.39,77088.01,0.0,0.1661,0.00013,16.88643]
[1779366144686,28.39,77088.01,0.0,0.1661,0.00013,16.8865]
[1779366144849,28.39,77087.39,0.0,0.16602,0.00013,16.88114]
[1779366149873,28.39,77092.06,0.0,0.16663,0.00013,16.92245]
[1779366154882,28.39,77093.44,0.0,0.1668,0.00013,16.93182]
[1779366159906,28.4,77090.59,0.0,0.16645,0.00013,16.90833]
[1779366164924,28.4,77089.08,0.0,0.16628,0.00013,16.89677]
[1779366165167,28.4,77088.19,0.0,0.16617,0.00013,16.88934]
[1779366165197,28.4,77088.19,0.0,0.16617,0.00013,16.88934]
[1779366165718,28.4,77088.19,0.0,0.16618,0.00013,16.88969]
[1779366167212,28.4,77087.6,0.0,0.16611,0.00013,16.88489]
[1779366167253,28.4,77087.6,0.0,0.16611,0.00013,16.88489]
[1779366167733,28.4,77087.6,0.0,0.16611,0.00013,16.88526]
[1779366169251,28.4,77087.6,0.0,0.16611,0.00013,16.88526]
[1779366169272,28.4,77087.6,0.0,0.16611,0.00013,16.88526]
[1779366169748,28.4,77087.89,0.0,0.16616,0.00013,16.88853]
[1779366171308,28.4,77088.23,0.0,0.16621,0.00013,16.89186]
[1779366171326,28.4,77088.23,0.0,0.16621,0.00013,16.89186]
[1779366171467,28.4,77088.23,0.0,0.16621,0.00013,16.89186]
[1779366171533,28.4,77088.23,0.0,0.16621,0.00013,16.89186]
[1779366171761,28.4,77088.09,0.0,0.1662,0.00013,16.89101]
[1779366173358,28.4,77084.18,0.0,0.1657,0.00013,16.85724]
[1779366173398,28.4,77084.18,0.0,0.1657,0.00013,16.85724]
[1779366173774,28.4,77082.65,0.0,0.16551,0.00013,16.8443]
[1779366175405,28.41,77083.16,0.0,0.16558,0.00013,16.84919]
[1779366175431,28.41,77083.16,0.0,0.16558,0.00013,16.84919]
[1779366175790,28.41,77083.16,0.0,0.16559,0.00013,16.84962]
[1779366177447,28.41,77083.5,0.0,0.16564,0.00013,16.85303]
[1779366177482,28.41,77083.5,0.0,0.16564,0.00013,16.85303]
[1779366177803,28.41,77083.92,0.0,0.1657,0.00013,16.85714]
[1779366179503,28.41,77084.28,0.0,0.16575,0.00013,16.86072]
[1779366179550,28.41,77084.28,0.0,0.16575,0.00013,16.86072]
[1779366179816,28.41,77084.62,0.0,0.1658,0.00013,16.86413]
[1779366181547,28.41,77082.55,0.0,0.16554,0.00013,16.8465]
[1779366181606,28.41,77082.55,0.0,0.16554,0.00013,16.8465]
[1779366181612,28.41,77082.55,0.0,0.16554,0.00013,16.8465]
[1779366181641,28.41,77082.55,0.0,0.16554,0.00013,16.8465]
[1779366181832,28.41,77083.06,0.0,0.16561,0.00013,16.85142]
[1779366183600,28.41,77081.82,0.0,0.16546,0.00013,16.84106]
[1779366183632,28.41,77081.82,0.0,0.16546,0.00013,16.84106]
[1779366183846,28.41,77081.87,0.0,0.16547,0.00013,16.84198]
[1779366185649,28.41,77081.4,0.0,0.16542,0.00013,16.83836]
[1779366185674,28.41,77081.4,0.0,0.16542,0.00013,16.83836]
[1779366185859,28.41,77079.58,0.0,0.16519,0.00013,16.8227]
[1779366187702,28.41,77080.13,0.0,0.16526,0.00013,16.82775]
[1779366187736,28.41,77080.13,0.0,0.16526,0.00013,16.82775]
[1779366187873,28.41,77080.63,0.0,0.16533,0.00013,16.83237]
[1779366189751,28.41,77081.03,0.0,0.16539,0.00013,16.8361]
[1779366189800,28.41,77081.03,0.0,0.16539,0.00013,16.8361]
[1779366189908,28.42,77084.48,0.0,0.16584,0.00013,16.86646]
[1779366191806,28.42,77084.48,0.0,0.16584,0.00013,16.86667]
[1779366191853,28.42,77084.48,0.0,0.16584,0.00013,16.86667]
[1779366191982,28.42,77084.95,0.0,0.1659,0.00013,16.87098]
[1779366193853,28.42,77084.95,0.0,0.16591,0.00013,16.8712]
[1779366193906,28.42,77084.95,0.0,0.16591,0.00013,16.8712]
[1779366193942,28.42,77086.02,0.0,0.16605,0.00013,16.88074]
[1779366195891,28.42,77086.02,0.0,0.16605,0.00013,16.88094]
[1779366195929,28.42,77086.02,0.0,0.16605,0.00013,16.88094]
[1779366195933,28.42,77085.98,0.0,0.16605,0.00013,16.88079]
[1779366197943,28.42,77085.98,0.0,0.16605,0.00013,16.88098]
[1779366197972,28.42,77085.98,0.0,0.16605,0.00013,16.88098]
[1779366197981,28.42,77085.98,0.0,0.16605,0.00013,16.88098]
[1779366198003,28.42,77085.98,0.0,0.16605,0.00013,16.88098]
[1779366198047,28.42,77086.94,0.0,0.16618,0.00013,16.88955]
[1779366200014,28.42,77086.94,0.0,0.16618,0.00013,16.88955]
[1779366200053,28.42,77086.94,0.0,0.16618,0.00013,16.88955]
[1779366200965,28.42,77087.42,0.0,0.16625,0.00013,16.89428]
[1779366202046,28.42,77087.49,0.0,0.16626,0.00013,16.89508]
[1779366202079,28.42,77087.49,0.0,0.16626,0.00013,16.89508]
[1779366202986,28.42,77087.63,0.0,0.16628,0.00013,16.89647]
[1779366204087,28.42,77087.89,0.0,0.16632,0.00013,16.89891]
[1779366204106,28.42,77087.89,0.0,0.16632,0.00013,16.89891]
[1779366204993,28.42,77086.92,0.0,0.1662,0.00013,16.89062]
[1779366206145,28.42,77087.47,0.0,0.16627,0.00013,16.89559]
[1779366206183,28.42,77087.47,0.0,0.16627,0.00013,16.89559]
[1779366207008,28.42,77087.67,0.0,0.1663,0.00013,16.89751]
[1779366208178,28.42,77087.92,0.0,0.16633,0.00013,16.89987]
[1779366208212,28.42,77087.92,0.0,0.16633,0.00013,16.89987]
[1779366208250,28.42,77088.44,0.0,0.1664,0.00013,16.90457]
[1779366210218,28.42,77088.44,0.0,0.1664,0.00013,16.90457]
[1779366210243,28.42,77088.44,0.0,0.1664,0.00013,16.90457]
[1779366210319,28.42,77088.98,0.0,0.16648,0.00013,16.9096]
[1779366212271,28.42,77088.98,0.0,0.16645,0.00013,16.90551]
[1779366212979,28.42,77089.4,0.0,0.16651,0.00013,16.90949]
[1779366214351,28.42,77089.28,0.0,0.1665,0.00013,16.90859]
[1779366214361,28.42,77089.28,0.0,0.1665,0.00013,16.90859]
[1779366219386,28.42,77089.4,0.0,0.16652,0.00013,16.91047]
[1779366220473,28.42,77089.4,0.0,0.16653,0.00013,16.91064]
[1779366220487,28.42,77089.4,0.0,0.16653,0.00013,16.91064]
[1779366225487,28.43,77090.32,0.0,0.16666,0.00013,16.91952]
[1779366228671,28.43,77090.56,0.0,0.1667,0.00013,16.92213]
[1779366228683,28.43,77090.56,0.0,0.1667,0.00013,16.92213]
[1779366228729,28.43,77090.56,0.0,0.1667,0.00013,16.92213]
[1779366228780,28.43,77090.47,0.0,0.16669,0.00013,16.92151]
[1779366230706,28.43,77090.47,0.0,0.16669,0.00013,16.92151]
[1779366230744,28.43,77090.47,0.0,0.16669,0.00013,16.92151]
[1779366230777,28.43,77093.61,0.0,0.1671,0.00013,16.94925]
[1779366232739,28.43,77093.61,0.0,0.1671,0.00013,16.94925]
[1779366232775,28.43,77093.61,0.0,0.1671,0.00013,16.94925]
[1779366232787,28.43,77094.08,0.0,0.16717,0.00013,16.95365]
[1779366234804,28.43,77094.08,0.0,0.16717,0.00013,16.95379]
[1779366234845,28.43,77094.08,0.0,0.16717,0.00013,16.95379]
[1779366234886,28.43,77094.52,0.0,0.16723,0.00013,16.95777]
[1779366236855,28.43,77094.52,0.0,0.16723,0.00013,16.9579]
[1779366236899,28.43,77094.52,0.0,0.16723,0.00013,16.9579]
[1779366237000,28.43,77095.45,0.0,0.16735,0.00013,16.96615]
[1779366238897,28.43,77095.45,0.0,0.16736,0.00013,16.96627]
[1779366238907,28.43,77095.45,0.0,0.16736,0.00013,16.96627]
[1779366238960,28.43,77095.45,0.0,0.16736,0.00013,16.96627]
[1779366238995,28.43,77095.96,0.0,0.16742,0.00013,16.97084]
[1779366240959,28.43,77095.96,0.0,0.16743,0.00013,16.97097]
[1779366240993,28.43,77095.96,0.0,0.16743,0.00013,16.97097]
[1779366241001,28.43,77089.58,0.0,0.1666,0.00013,16.91544]
[1779366243006,28.43,77089.58,0.0,0.1666,0.00013,16.91561]
[1779366243043,28.43,77089.58,0.0,0.1666,0.00013,16.91561]
[1779366243468,28.43,77089.29,0.0,0.16657,0.00013,16.91346]
[1779366245047,28.43,77089.29,0.0,0.16657,0.00013,16.91346]
[1779366245968,28.43,77089.4,0.0,0.16659,0.00013,16.91478]
[1779366247100,28.43,77093.47,0.0,0.16712,0.00013,16.95047]
[1779366247132,28.43,77093.47,0.0,0.16712,0.00013,16.95047]
[1779366249152,28.43,77097.58,0.0,0.16766,0.00013,16.98662]
[1779366249178,28.43,77097.58,0.0,0.16766,0.00013,16.98662]
[1779366249187,28.43,77097.58,0.0,0.16766,0.00013,16.98662]
[1779366249214,28.43,77097.58,0.0,0.16766,0.00013,16.98662]
[1779366249338,28.43,77098.73,0.0,0.16781,0.00013,16.99675]
[1779366251201,28.43,77098.73,0.0,0.16781,0.00013,16.99683]
[1779366251219,28.43,77098.73,0.0,0.16781,0.00013,16.99683]
[1779366251318,28.43,77099.51,0.0,0.16792,0.00013,17.00369]
[1779366253273,28.43,77099.94,0.0,0.16797,0.00013,17.00749]
[1779366253329,28.43,77099.94,0.0,0.16797,0.00013,17.00749]
[1779366253358,28.43,77097.05,0.0,0.1676,0.00013,16.98233]
[1779366255297,28.43,77097.05,0.0,0.1676,0.00013,16.98237]
[1779366255327,28.43,77097.05,0.0,0.1676,0.00013,16.98237]
[1779366255356,28.43,77097.05,0.0,0.1676,0.00013,16.98237]
[1779366255448,28.43,77099.5,0.0,0.16792,0.00013,17.0038]
[1779366257356,28.43,77099.5,0.0,0.16792,0.00013,17.00388]
[1779366257370,28.43,77099.5,0.0,0.16792,0.00013,17.00388]
[1779366257391,28.43,77099.5,0.0,0.16792,0.00013,17.00388]
[1779366257451,28.43,77098.11,0.0,0.16774,0.00013,16.9918]
[1779366259404,28.43,77098.11,0.0,0.16774,0.00013,16.99184]
[1779366259448,28.43,77098.11,0.0,0.16774,0.00013,16.99184]
[1779366259533,28.43,77093.01,0.0,0.16708,0.00013,16.94743]
[1779366261447,28.43,77093.01,0.0,0.16708,0.00013,16.94751]
[1779366261485,28.43,77093.01,0.0,0.16708,0.00013,16.94751]
[1779366261517,28.43,77093.01,0.0,0.16708,0.00013,16.94751]
[1779366261544,28.43,77093.01,0.0,0.16708,0.00013,16.94751]
[1779366261645,28.43,77093.16,0.0,0.1671,0.00013,16.94893]
[1779366263504,28.43,77090.55,0.0,0.16676,0.00013,16.92628]
[1779366264036,28.43,77089.9,0.0,0.16668,0.00013,16.92072]
[1779366267599,28.44,77089.97,0.0,0.16669,0.00013,16.92177]
[1779366267604,28.44,77089.97,0.0,0.16669,0.00013,16.92177]
[1779366267612,28.44,77089.97,0.0,0.16669,0.00013,16.92177]
[1779366271689,28.44,77087.12,0.0,0.1663,0.00013,16.89347]
[1779366271707,28.44,77087.12,0.0,0.1663,0.00013,16.89347]
[1779366276717,28.44,77091.56,0.0,0.16689,0.00013,16.933]
[1779366281742,28.44,77094.14,0.0,0.16724,0.00013,16.95615]
[1779366281938,28.44,77094.14,0.0,0.16724,0.00013,16.95615]
[1779366281951,28.44,77094.14,0.0,0.16724,0.00013,16.95615]
[1779366284001,28.44,77093.88,0.0,0.16721,0.00013,16.95409]
[1779366284035,28.44,77093.88,0.0,0.16721,0.00013,16.95409]
[1779366284075,28.44,77093.76,0.0,0.16719,0.00013,16.95315]
[1779366286036,28.44,77093.76,0.0,0.16719,0.00013,16.95324]
[1779366286079,28.44,77093.76,0.0,0.16719,0.00013,16.95324]
[1779366286569,28.44,77094.04,0.0,0.16723,0.00013,16.95587]
[1779366288081,28.44,77094.04,0.0,0.16723,0.00013,16.95587]
[1779366288106,28.44,77093.98,0.0,0.16723,0.00013,16.95543]
[1779366288586,28.44,77093.9,0.0,0.16722,0.00013,16.95481]
[1779366290116,28.44,77093.9,0.0,0.16722,0.00013,16.95481]
[1779366290138,28.44,77093.9,0.0,0.16722,0.00013,16.95481]
[1779366290214,28.44,77093.8,0.0,0.16721,0.00013,16.95401]
[1779366292180,28.44,77093.5,0.0,0.16717,0.00013,16.95154]
[1779366292196,28.44,77093.5,0.0,0.16717,0.00013,16.95154]
[1779366292609,28.44,77093.61,0.0,0.16718,0.00013,16.95257]
[1779366294232,28.44,77094.03,0.0,0.16724,0.00013,16.95629]
[1779366294246,28.44,77094.03,0.0,0.16724,0.00013,16.95629]
[1779366294288,28.44,77094.03,0.0,0.16724,0.00013,16.95629]
[1779366294623,28.44,77093.89,0.0,0.16722,0.00013,16.95513]
[1779366296264,28.44,77093.78,0.0,0.16721,0.00013,16.95422]
[1779366296277,28.44,77093.78,0.0,0.16721,0.00013,16.95422]
[1779366296637,28.44,77093.78,0.0,0.16721,0.00013,16.95427]
[1779366298307,28.44,77093.56,0.0,0.16718,0.00013,16.9524]
[1779366298329,28.44,77093.56,0.0,0.16718,0.00013,16.9524]
[1779366298652,28.44,77093.47,0.0,0.16717,0.00013,16.95167]
[1779366300263,28.44,77094.65,0.0,0.16732,0.00013,16.962]
[1779366300361,28.44,77094.65,0.0,0.16732,0.00013,16.962]
[1779366300377,28.44,77094.65,0.0,0.16732,0.00013,16.962]
[1779366300381,28.44,77094.65,0.0,0.16732,0.00013,16.962]
[1779366300385,28.44,77094.65,0.0,0.16732,0.00013,16.962]
[1779366300666,28.44,77094.65,0.0,0.16733,0.00013,16.96204]
[1779366302442,28.44,77095.41,0.0,0.16742,0.00013,16.96869]
[1779366302446,28.44,77095.41,0.0,0.16742,0.00013,16.96869]
[1779366302451,28.44,77095.41,0.0,0.16742,0.00013,16.96869]
[1779366302482,28.44,77095.41,0.0,0.16742,0.00013,16.96869]
[1779366302679,28.44,77095.41,0.0,0.16743,0.00013,16.96871]
[1779366304193,28.44,77095.76,0.0,0.16747,0.00013,16.97177]
[1779366304491,28.44,77095.76,0.0,0.16747,0.00013,16.97177]
[1779366304524,28.44,77095.76,0.0,0.16747,0.00013,16.97177]
[1779366304693,28.44,77099.33,0.0,0.16794,0.00013,17.0029]
[1779366306210,28.44,77100.18,0.0,0.16805,0.00013,17.01028]
[1779366306254,28.44,77100.18,0.0,0.16805,0.00013,17.01028]
[1779366306569,28.44,77100.18,0.0,0.16805,0.00013,17.01028]
[1779366306588,28.44,77100.18,0.0,0.16805,0.00013,17.01028]
[1779366307130,28.44,77100.16,0.0,0.16804,0.00013,17.01006]
[1779366308566,28.44,77100.16,0.0,0.16804,0.00013,17.01002]
[1779366308608,28.44,77100.16,0.0,0.16804,0.00013,17.01002]
[1779366308722,28.44,77099.97,0.0,0.16802,0.00013,17.00833]
[1779366310627,28.44,77099.85,0.0,0.168,0.00013,17.00724]
[1779366310651,28.44,77099.85,0.0,0.168,0.00013,17.00724]
[1779366310736,28.44,77099.7,0.0,0.16798,0.00013,17.0059]
[1779366312661,28.44,77099.79,0.0,0.16799,0.00013,17.00665]
[1779366312702,28.44,77099.79,0.0,0.16799,0.00013,17.00665]
[1779366312762,28.44,77099.2,0.0,0.16791,0.00013,17.00147]
[1779366314730,28.44,77099.2,0.0,0.16791,0.00013,17.00143]
[1779366314754,28.44,77099.2,0.0,0.16791,0.00013,17.00143]
[1779366314774,28.44,77098.89,0.0,0.16787,0.00013,16.9987]
[1779366316785,28.44,77098.89,0.0,0.16787,0.00013,16.99868]
[1779366316795,28.44,77098.89,0.0,0.16787,0.00013,16.99868]
[1779366316826,28.44,77098.89,0.0,0.16787,0.00013,16.99868]
[1779366316896,28.44,77101.17,0.0,0.16817,0.00013,17.01853]
[1779366318805,28.44,77101.17,0.0,0.16817,0.00013,17.01847]
[1779366318827,28.44,77101.17,0.0,0.16817,0.00013,17.01847]
[1779366318870,28.44,77099.94,0.0,0.16801,0.00013,17.0077]
[1779366320861,28.44,77099.94,0.0,0.16801,0.00013,17.00766]
[1779366320887,28.44,77099.94,0.0,0.16801,0.00013,17.00766]
[1779366320895,28.44,77099.94,0.0,0.16801,0.00013,17.00766]
[1779366320915,28.44,77099.94,0.0,0.16801,0.00013,17.00766]
[1779366321013,28.44,77099.88,0.0,0.168,0.00013,17.0071]
[1779366322921,28.44,77099.88,0.0,0.168,0.00013,17.00707]
[1779366322953,28.44,77099.88,0.0,0.168,0.00013,17.00707]
[1779366323015,28.44,77101.13,0.0,0.16816,0.00013,17.01793]
[1779366324959,28.44,77101.13,0.0,0.16816,0.00013,17.01787]
[1779366325002,28.44,77101.13,0.0,0.16816,0.00013,17.01787]
[1779366325060,28.44,77102.66,0.0,0.16836,0.00013,17.03116]
[1779366327014,28.44,77102.66,0.0,0.16836,0.00013,17.03109]
[1779366327024,28.44,77102.66,0.0,0.16836,0.00013,17.03109]
[1779366327062,28.44,77102.66,0.0,0.16836,0.00013,17.03109]
[1779366327046,28.44,77100.45,0.0,0.16807,0.00013,17.01176]
[1779366329065,28.44,77100.5,0.0,0.16807,0.00013,17.01215]
[1779366329102,28.44,77100.5,0.0,0.16807,0.00013,17.01215]
[1779366329145,28.44,77100.32,0.0,0.16805,0.00013,17.01054]
[1779366331112,28.44,77100.32,0.0,0.16805,0.00013,17.01049]
[1779366331153,28.44,77100.32,0.0,0.16805,0.00013,17.01049]
[1779366331599,28.44,77099.86,0.0,0.16799,0.00013,17.00645]
[1779366331628,28.44,77099.86,0.0,0.16799,0.00013,17.00645]
[1779366331994,28.44,77101.62,0.0,0.16819,0.00013,17.01766]
[1779366333172,28.44,77101.62,0.0,0.16819,0.00013,17.01764]
[1779366333207,28.44,77101.62,0.0,0.16819,0.00013,17.01764]
[1779366333571,28.44,77101.62,0.0,0.16819,0.00013,17.01764]
[1779366334128,28.44,77104.59,0.0,0.16857,0.00013,17.04347]
[1779366335209,28.44,77107.73,0.0,0.16898,0.00013,17.07078]
[1779366335222,28.44,77107.73,0.0,0.16898,0.00013,17.07078]
[1779366336303,28.44,77105.02,0.0,0.16863,0.00013,17.04708]
[1779366336319,28.44,77105.02,0.0,0.16863,0.00013,17.04708]
[1779366336922,28.44,77105.02,0.0,0.16863,0.00013,17.04697]
[1779366337259,28.44,77105.02,0.0,0.16863,0.00013,17.04697]
[1779366337293,28.44,77105.02,0.0,0.16863,0.00013,17.04697]
[1779366337926,28.44,77104.72,0.0,0.16859,0.00013,17.04428]
[1779366339292,28.44,77104.34,0.0,0.16854,0.00013,17.0409]
[1779366339330,28.44,77104.34,0.0,0.16854,0.00013,17.0409]
[1779366339946,28.44,77104.91,0.0,0.16861,0.00013,17.04575]
[1779366341342,28.44,77104.18,0.0,0.16851,0.00013,17.03939]
[1779366341366,28.44,77104.18,0.0,0.16851,0.00013,17.03939]
[1779366341957,28.44,77104.37,0.0,0.16854,0.00013,17.041]
[1779366343394,28.44,77104.6,0.0,0.16857,0.00013,17.04296]
[1779366343419,28.44,77104.6,0.0,0.16857,0.00013,17.04296]
[1779366343971,28.44,77105.21,0.0,0.16865,0.00013,17.04824]
[1779366345439,28.44,77105.54,0.0,0.16869,0.00013,17.05107]
[1779366345476,28.44,77105.54,0.0,0.16869,0.00013,17.05107]
[1779366345984,28.44,77106.07,0.0,0.16876,0.00013,17.05565]
[1779366347489,28.44,77106.33,0.0,0.16879,0.00013,17.05788]
[1779366347539,28.44,77106.33,0.0,0.16879,0.00013,17.05788]
[1779366347550,28.44,77106.33,0.0,0.16879,0.00013,17.05783]
[1779366349525,28.44,77106.33,0.0,0.16879,0.00013,17.05783]
[1779366349552,28.44,77106.33,0.0,0.16879,0.00013,17.05783]
[1779366349553,28.44,77106.33,0.0,0.16879,0.00013,17.05775]
[1779366350786,28.44,77106.33,0.0,0.16879,0.00013,17.05775]
[1779366350808,28.44,77106.33,0.0,0.16879,0.00013,17.05775]
[1779366351019,28.44,77106.33,0.0,0.16879,0.00013,17.05771]
[1779366351592,28.44,77106.33,0.0,0.16879,0.00013,17.05771]
[1779366352162,28.44,77116.98,0.0,0.17018,0.00013,17.15047]
[1779366357166,28.44,77117.03,0.0,0.17019,0.00013,17.15077]
[1779366357753,28.44,77118.24,0.0,0.17034,0.00013,17.1612]
[1779366357786,28.44,77118.24,0.0,0.17034,0.00013,17.1612]
[1779366358069,28.44,77118.24,0.0,0.17035,0.00013,17.1613]
[1779366359784,28.44,77118.13,0.0,0.17033,0.00013,17.16042]
[1779366359829,28.44,77118.13,0.0,0.17033,0.00013,17.16042]
[1779366360084,28.44,77117.76,0.0,0.17029,0.00013,17.15727]
[1779366361841,28.44,77117.43,0.0,0.17024,0.00013,17.15447]
[1779366361854,28.44,77117.43,0.0,0.17024,0.00013,17.15447]
[1779366361900,28.44,77117.43,0.0,0.17024,0.00013,17.15447]
[1779366362096,28.44,77119.01,0.0,0.17045,0.00013,17.16831]
[1779366363877,28.44,77118.71,0.0,0.17041,0.00013,17.16553]
[1779366363892,28.44,77118.71,0.0,0.17041,0.00013,17.16553]
[1779366364112,28.44,77117.56,0.0,0.17026,0.00013,17.15534]
[1779366365954,28.44,77118.11,0.0,0.17033,0.00013,17.15997]
[1779366366017,28.44,77118.11,0.0,0.17033,0.00013,17.15997]
[1779366366146,28.44,77117.32,0.0,0.17022,0.00013,17.15292]
[1779366367994,28.44,77117.32,0.0,0.17022,0.00013,17.15275]
[1779366368007,28.44,77117.32,0.0,0.17022,0.00013,17.15275]
[1779366368042,28.44,77117.32,0.0,0.17022,0.00013,17.15275]
[1779366368141,28.44,77117.26,0.0,0.17021,0.00013,17.15216]
[1779366368332,28.44,77117.26,0.0,0.17021,0.00013,17.15216]
[1779366368368,28.44,77117.26,0.0,0.17021,0.00013,17.15216]
[1779366369147,28.44,77117.6,0.0,0.17025,0.00013,17.15504]
[1779366370088,28.44,77117.6,0.0,0.17025,0.00013,17.15504]
[1779366370132,28.44,77117.6,0.0,0.17025,0.00013,17.15504]
[1779366370183,28.44,77123.3,0.0,0.171,0.00013,17.20461]
[1779366372101,28.44,77123.3,0.0,0.171,0.00013,17.20447]
[1779366372171,28.44,77120.46,0.0,0.17062,0.00013,17.17959]
[1779366373843,28.44,77120.46,0.0,0.17062,0.00013,17.17947]
[1779366373859,28.44,77120.46,0.0,0.17062,0.00013,17.17947]
[1779366373903,28.44,77120.46,0.0,0.17062,0.00013,17.17947]
[1779366374184,28.44,77120.46,0.0,0.17062,0.00013,17.17937]
[1779366375192,28.44,77110.14,0.0,0.16926,0.00013,17.08934]
[1779366376188,28.44,77110.14,0.0,0.16926,0.00013,17.08934]
[1779366376200,28.43,77106.26,0.0,0.16875,0.00013,17.0554]
[1779366376226,28.43,77106.26,0.0,0.16875,0.00013,17.0554]
[1779366378254,28.43,77106.28,0.0,0.16875,0.00013,17.05545]
[1779366378266,28.43,77106.28,0.0,0.16875,0.00013,17.05545]
[1779366380069,28.43,77106.09,0.0,0.16873,0.00013,17.05365]
[1779366380285,28.43,77106.09,0.0,0.16873,0.00013,17.05365]
[1779366380312,28.43,77106.09,0.0,0.16873,0.00013,17.05365]
[1779366380386,28.43,77104.87,0.0,0.16856,0.00013,17.04295]
[1779366382333,28.43,77104.83,0.0,0.16856,0.00013,17.0426]
[1779366382356,28.43,77104.83,0.0,0.16856,0.00013,17.0426]
[1779366382654,28.43,77104.61,0.0,0.16853,0.00013,17.04058]
[1779366384386,28.43,77104.5,0.0,0.16851,0.00013,17.03957]
[1779366384409,28.43,77104.5,0.0,0.16851,0.00013,17.03957]
[1779366384417,28.43,77104.65,0.0,0.16853,0.00013,17.04083]
[1779366386447,28.43,77104.65,0.0,0.16853,0.00013,17.04078]
[1779366386491,28.43,77104.65,0.0,0.16853,0.00013,17.04078]
[1779366386532,28.43,77105.1,0.0,0.16859,0.00013,17.04466]
[1779366388501,28.43,77105.1,0.0,0.16859,0.00013,17.04466]
[1779366388533,28.43,77105.1,0.0,0.16859,0.00013,17.04466]
[1779366389138,28.43,77105.1,0.0,0.16859,0.00013,17.04466]
[1779366388634,28.43,77105.78,0.0,0.16868,0.00013,17.05048]
[1779366389292,28.43,77105.78,0.0,0.16868,0.00013,17.05048]
[1779366389319,28.43,77105.78,0.0,0.16868,0.00013,17.05048]
[1779366389539,28.43,77105.78,0.0,0.16868,0.00013,17.05048]
[1779366390204,28.43,77098.62,0.0,0.16774,0.00013,16.98801]
[1779366392314,28.43,77085.31,0.0,0.16598,0.00013,16.86765]
[1779366394059,28.43,77085.31,0.0,0.16598,0.00013,16.86765]
[1779366394065,28.43,77085.31,0.0,0.16598,0.00013,16.86765]
[1779366394098,28.43,77085.31,0.0,0.16598,0.00013,16.86765]
[1779366394201,28.43,77081.03,0.0,0.16543,0.00013,16.83032]
[1779366396864,28.43,77071.24,0.0,0.16417,0.00013,16.74563]
[1779366398802,28.43,77071.24,0.0,0.16418,0.00013,16.74593]
[1779366398841,28.43,77071.24,0.0,0.16418,0.00013,16.74593]
[1779366398859,28.43,77071.24,0.0,0.16418,0.00013,16.74593]
[1779366398932,28.44,77069.67,0.0,0.16398,0.00013,16.73252]
[1779366400805,28.44,77069.67,0.0,0.16398,0.00013,16.73252]
[1779366400863,28.44,77069.67,0.0,0.16398,0.00013,16.73252]
[1779366400900,28.44,77067.09,0.0,0.16366,0.00013,16.71033]
[1779366402864,28.44,77067.09,0.0,0.16366,0.00013,16.71033]
[1779366402888,28.44,77067.09,0.0,0.16366,0.00013,16.71033]
[1779366403070,28.44,77067.09,0.0,0.16366,0.00013,16.71033]
[1779366403085,28.44,77067.09,0.0,0.16366,0.00013,16.7104]
[1779366404900,28.44,77067.09,0.0,0.16366,0.00013,16.71043]
[1779366404938,28.44,77067.09,0.0,0.16366,0.00013,16.71043]
[1779366404996,28.44,77064.6,0.0,0.16334,0.00013,16.68875]
[1779366406934,28.44,77064.6,0.0,0.16334,0.00013,16.68879]
[1779366406955,28.44,77064.6,0.0,0.16334,0.00013,16.68879]
[1779366407025,28.44,77063.38,0.0,0.16318,0.00013,16.67817]
[1779366408976,28.44,77063.38,0.0,0.16318,0.00013,16.67817]
[1779366409001,28.44,77063.38,0.0,0.16318,0.00013,16.67817]
[1779366409078,28.44,77062.53,0.0,0.16307,0.00013,16.67081]
[1779366411028,28.44,77062.53,0.0,0.16308,0.00013,16.67083]
[1779366411065,28.44,77062.53,0.0,0.16308,0.00013,16.67083]
[1779366411130,28.44,77060.03,0.0,0.16276,0.00013,16.64904]
[1779366413076,28.44,77060.03,0.0,0.16276,0.00013,16.64904]
[1779366413102,28.44,77060.03,0.0,0.16276,0.00013,16.64904]
[1779366413178,28.44,77059.35,0.0,0.16267,0.00013,16.64315]
[1779366415126,28.44,77059.03,0.0,0.16263,0.00013,16.64039]
[1779366415165,28.44,77059.03,0.0,0.16263,0.00013,16.64039]
[1779366415223,28.44,77062.25,0.0,0.16304,0.00013,16.66876]
[1779366417182,28.44,77062.25,0.0,0.16305,0.00013,16.66904]
[1779366417208,28.44,77062.25,0.0,0.16305,0.00013,16.66904]
[1779366417191,28.44,77063.12,0.0,0.16316,0.00013,16.67687]
[1779366419235,28.44,77063.12,0.0,0.16317,0.00013,16.67709]
[1779366419263,28.44,77063.12,0.0,0.16317,0.00013,16.67709]
[1779366419711,28.44,77059.8,0.0,0.16275,0.00013,16.6486]
[1779366421292,28.44,77059.8,0.0,0.16275,0.00013,16.64885]
[1779366421315,28.44,77059.8,0.0,0.16275,0.00013,16.64885]
[1779366421523,28.44,77059.16,0.0,0.16268,0.00013,16.64351]
[1779366423325,28.44,77058.09,0.0,0.16254,0.00013,16.63443]
[1779366423339,28.44,77058.09,0.0,0.16254,0.00013,16.63443]
[1779366424090,28.44,77057.48,0.0,0.16247,0.00013,16.62936]
[1779366425399,28.44,77057.48,0.0,0.16247,0.00013,16.62935]
[1779366425425,28.44,77057.48,0.0,0.16247,0.00013,16.62935]
[1779366425877,28.44,77056.11,0.0,0.16229,0.00013,16.6174]
[1779366427444,28.44,77056.11,0.0,0.16229,0.00013,16.6174]
[1779366427478,28.44,77056.11,0.0,0.16229,0.00013,16.6174]
[1779366427565,28.44,77055.88,0.0,0.16226,0.00013,16.61539]
[1779366429494,28.44,77054.77,0.0,0.16212,0.00013,16.60571]
[1779366429532,28.44,77054.77,0.0,0.16212,0.00013,16.60571]
[1779366429596,28.44,77054.53,0.0,0.16209,0.00013,16.60363]
[1779366431572,28.44,77054.53,0.0,0.16209,0.00013,16.60363]
[1779366431609,28.44,77054.53,0.0,0.16209,0.00013,16.60363]
[1779366431642,28.44,77054.53,0.0,0.16209,0.00013,16.60363]
[1779366431674,28.44,77053.68,0.0,0.16198,0.00013,16.59623]
[1779366433618,28.44,77053.68,0.0,0.16198,0.00013,16.59623]
[1779366433658,28.44,77053.68,0.0,0.16198,0.00013,16.59623]
[1779366433697,28.44,77053.19,0.0,0.16192,0.00013,16.59197]
[1779366435683,28.44,77053.19,0.0,0.16192,0.00013,16.59197]
[1779366435735,28.44,77053.19,0.0,0.16192,0.00013,16.59197]
[1779366436121,28.44,77053.19,0.0,0.16192,0.00013,16.59198]
[1779366437773,28.44,77053.19,0.0,0.16192,0.00013,16.59199]
[1779366437801,28.44,77053.19,0.0,0.16192,0.00013,16.59199]
[1779366437880,28.44,77045.82,0.0,0.16098,0.00013,16.52772]
[1779366440903,28.44,77044.71,0.0,0.16085,0.00013,16.5182]
[1779366441833,28.44,77041.47,0.0,0.16044,0.00013,16.49005]
[1779366441836,28.44,77041.47,0.0,0.16044,0.00013,16.49005]
[1779366441871,28.44,77041.47,0.0,0.16044,0.00013,16.49005]
[1779366441902,28.44,77041.47,0.0,0.16044,0.00013,16.49005]
[1779366441929,28.44,77041.47,0.0,0.16044,0.00013,16.49005]
[1779366442225,28.44,77040.1,0.0,0.16027,0.00013,16.47823]
[1779366443934,28.44,77040.1,0.0,0.16027,0.00013,16.47838]
[1779366443949,28.44,77040.1,0.0,0.16027,0.00013,16.47838]
[1779366443988,28.44,77040.1,0.0,0.16027,0.00013,16.47838]
[1779366444044,28.44,77041.09,0.0,0.1604,0.00013,16.48718]
[1779366445981,28.44,77041.09,0.0,0.1604,0.00013,16.48736]
[1779366446016,28.44,77041.09,0.0,0.1604,0.00013,16.48736]
[1779366446142,28.44,77041.62,0.0,0.16047,0.00013,16.49215]
[1779366448030,28.44,77041.61,0.0,0.16047,0.00013,16.49224]
[1779366448078,28.44,77041.61,0.0,0.16047,0.00013,16.49224]
[1779366448131,28.44,77041.77,0.0,0.16049,0.00013,16.49382]
[1779366450047,28.44,77041.77,0.0,0.16049,0.00013,16.494]
[1779366450086,28.44,77041.77,0.0,0.16049,0.00013,16.494]
[1779366450114,28.44,77042.29,0.0,0.16056,0.00013,16.49873]
[1779366452154,28.44,77042.29,0.0,0.16057,0.00013,16.49893]
[1779366452198,28.44,77042.29,0.0,0.16057,0.00013,16.49893]
[1779366452210,28.44,77042.29,0.0,0.16057,0.00013,16.49893]
[1779366452245,28.44,77042.29,0.0,0.16057,0.00013,16.49893]
[1779366452225,28.44,77041.15,0.0,0.16039,0.00013,16.48509]
[1779366454220,28.45,77041.15,0.0,0.1604,0.00013,16.48531]
[1779366454283,28.45,77041.15,0.0,0.1604,0.00013,16.48531]
[1779366454290,28.45,77041.0,0.0,0.16038,0.00013,16.48423]
[1779366455844,28.45,77041.0,0.0,0.16038,0.00013,16.48423]
[1779366456209,28.45,77041.0,0.0,0.16038,0.00013,16.48423]
[1779366456219,28.45,77041.0,0.0,0.16038,0.00013,16.48423]
[1779366456187,28.45,77041.3,0.0,0.16043,0.00013,16.48731]
[1779366456308,28.45,77041.3,0.0,0.16043,0.00013,16.48731]
[1779366456319,28.45,77041.3,0.0,0.16043,0.00013,16.48731]
[1779366456349,28.45,77041.3,0.0,0.16043,0.00013,16.48731]
[1779366457119,28.45,77036.74,0.0,0.15985,0.00013,16.44777]
[1779366458317,28.45,77036.74,0.0,0.15986,0.00013,16.448]
[1779366458320,28.45,77036.74,0.0,0.15986,0.00013,16.448]
[1779366458328,28.45,77036.74,0.0,0.15986,0.00013,16.448]
[1779366458353,28.45,77036.74,0.0,0.15986,0.00013,16.448]
[1779366458782,28.45,77038.55,0.0,0.16009,0.00013,16.46408]
[1779366460370,28.45,77039.13,0.0,0.16017,0.00013,16.46941]
[1779366460375,28.45,77039.13,0.0,0.16017,0.00013,16.46941]
[1779366460420,28.45,77039.13,0.0,0.16017,0.00013,16.46941]
[1779366460796,28.45,77039.16,0.0,0.16017,0.00013,16.46994]
[1779366462421,28.45,77038.22,0.0,0.16006,0.00013,16.46202]
[1779366462463,28.45,77038.22,0.0,0.16006,0.00013,16.46202]
[1779366462510,28.45,77038.56,0.0,0.16011,0.00013,16.46527]
[1779366464476,28.45,77038.56,0.0,0.16011,0.00013,16.46556]
[1779366464508,28.45,77038.56,0.0,0.16011,0.00013,16.46556]
[1779366464824,28.45,77039.46,0.0,0.16023,0.00013,16.47369]
[1779366466530,28.45,77039.72,0.0,0.16027,0.00013,16.47624]
[1779366466562,28.45,77039.72,0.0,0.16027,0.00013,16.47624]
[1779366466839,28.45,77039.72,0.0,0.16027,0.00013,16.47652]
[1779366468563,28.45,77040.23,0.0,0.16034,0.00013,16.48124]
[1779366468597,28.45,77040.23,0.0,0.16034,0.00013,16.48124]
[1779366468852,28.45,77041.68,0.0,0.16053,0.00013,16.49415]
[1779366470621,28.45,77041.9,0.0,0.16056,0.00013,16.49632]
[1779366470656,28.45,77041.9,0.0,0.16056,0.00013,16.49632]
[1779366470866,28.45,77043.1,0.0,0.16071,0.00013,16.50703]
[1779366472664,28.45,77042.43,0.0,0.16063,0.00013,16.50143]
[1779366472691,28.45,77042.43,0.0,0.16063,0.00013,16.50143]
[1779366472879,28.45,77042.55,0.0,0.16065,0.00013,16.50272]
[1779366474708,28.45,77042.46,0.0,0.16064,0.00013,16.50218]
[1779366474739,28.45,77042.46,0.0,0.16064,0.00013,16.50218]
[1779366474893,28.45,77042.78,0.0,0.16069,0.00013,16.50521]
[1779366476764,28.46,77044.54,0.0,0.16092,0.00013,16.52079]
[1779366476800,28.46,77044.54,0.0,0.16092,0.00013,16.52079]
[1779366477197,28.46,77044.54,0.0,0.16092,0.00013,16.52079]
[1779366477298,28.46,77047.37,0.0,0.16128,0.00013,16.54568]
[1779366478855,28.46,77054.46,0.0,0.16219,0.00013,16.60787]
[1779366478866,28.46,77054.46,0.0,0.16219,0.00013,16.60787]
[1779366478905,28.46,77054.46,0.0,0.16219,0.00013,16.60787]
[1779366478924,28.46,77054.46,0.0,0.16219,0.00013,16.60787]
[1779366480891,28.46,77058.19,0.0,0.16266,0.00013,16.6405]
[1779366480909,28.46,77058.19,0.0,0.16266,0.00013,16.6405]
[1779366480935,28.46,77058.19,0.0,0.16266,0.00013,16.6405]
[1779366480990,28.46,77057.69,0.0,0.1626,0.00013,16.63619]
[1779366482968,28.46,77057.69,0.0,0.1626,0.00013,16.63623]
[1779366483008,28.46,77057.69,0.0,0.1626,0.00013,16.63623]
[1779366483069,28.46,77055.89,0.0,0.16237,0.00013,16.62058]
[1779366485003,28.46,77055.89,0.0,0.16237,0.00013,16.62063]
[1779366485011,28.46,77055.89,0.0,0.16237,0.00013,16.62063]
[1779366485048,28.46,77055.89,0.0,0.16237,0.00013,16.62063]
[1779366485059,28.46,77055.01,0.0,0.16226,0.00013,16.61305]
[1779366487081,28.46,77055.01,0.0,0.16226,0.00013,16.61313]
[1779366487103,28.46,77055.01,0.0,0.16226,0.00013,16.61313]
[1779366487133,28.46,77053.85,0.0,0.16212,0.00013,16.6031]
[1779366489116,28.46,77053.53,0.0,0.16208,0.00013,16.60039]
[1779366489155,28.46,77053.53,0.0,0.16208,0.00013,16.60039]
[1779366489218,28.46,77054.25,0.0,0.16217,0.00013,16.60675]
[1779366491176,28.46,77054.25,0.0,0.16217,0.00013,16.60682]
[1779366491216,28.46,77054.25,0.0,0.16217,0.00013,16.60682]
[1779366491317,28.46,77053.88,0.0,0.16212,0.00013,16.60365]
[1779366493220,28.46,77053.88,0.0,0.16213,0.00013,16.60371]
[1779366493244,28.46,77053.88,0.0,0.16213,0.00013,16.60371]
[1779366493260,28.46,77053.37,0.0,0.16206,0.00013,16.59931]
[1779366495277,28.46,77053.37,0.0,0.16206,0.00013,16.59937]
[1779366495287,28.46,77053.37,0.0,0.16206,0.00013,16.59937]
[1779366495327,28.46,77053.37,0.0,0.16206,0.00013,16.59937]
[1779366496043,28.46,77053.45,0.0,0.16207,0.00013,16.60014]
[1779366497312,28.46,77053.45,0.0,0.16207,0.00013,16.60014]
[1779366497340,28.46,77053.45,0.0,0.16207,0.00013,16.60014]
[1779366497413,28.46,77052.95,0.0,0.16201,0.00013,16.59582]
[1779366499382,28.46,77052.95,0.0,0.16201,0.00013,16.59582]
[1779366499404,28.46,77052.95,0.0,0.16201,0.00013,16.59582]
[1779366500073,28.46,77052.95,0.0,0.16201,0.00013,16.5959]
[1779366501432,28.46,77052.13,0.0,0.16191,0.00013,16.58877]
[1779366501468,28.46,77052.13,0.0,0.16191,0.00013,16.58877]
[1779366502084,28.46,77052.59,0.0,0.16197,0.00013,16.5928]
[1779366503487,28.46,77051.94,0.0,0.16188,0.00013,16.58715]
[1779366503511,28.46,77051.94,0.0,0.16188,0.00013,16.58715]
[1779366503534,28.46,77051.94,0.0,0.16188,0.00013,16.58715]
[1779366503610,28.46,77051.37,0.0,0.16181,0.00013,16.58219]
[1779366505528,28.46,77051.37,0.0,0.16181,0.00013,16.58221]
[1779366505563,28.46,77051.37,0.0,0.16181,0.00013,16.58221]
[1779366506113,28.46,77050.27,0.0,0.16167,0.00013,16.57264]
[1779366507591,28.46,77050.64,0.0,0.16172,0.00013,16.57589]
[1779366507595,28.46,77050.64,0.0,0.16172,0.00013,16.57589]
[1779366507632,28.46,77050.64,0.0,0.16172,0.00013,16.57589]
[1779366508127,28.46,77050.73,0.0,0.16173,0.00013,16.57668]
[1779366509646,28.46,77050.14,0.0,0.16166,0.00013,16.57155]
[1779366509684,28.46,77050.14,0.0,0.16166,0.00013,16.57155]
[1779366510143,28.46,77049.62,0.0,0.16159,0.00013,16.56703]
[1779366511680,28.46,77042.86,0.0,0.1607,0.00013,16.50403]
[1779366511718,28.46,77042.86,0.0,0.1607,0.00013,16.50403]
[1779366512154,28.46,77040.39,0.0,0.16039,0.00013,16.4826]
[1779366513761,28.46,77040.85,0.0,0.16045,0.00013,16.48674]
[1779366513791,28.46,77040.85,0.0,0.16045,0.00013,16.48674]
[1779366514169,28.46,77041.29,0.0,0.16051,0.00013,16.49065]
[1779366515809,28.46,77042.15,0.0,0.16062,0.00013,16.49822]
[1779366515836,28.46,77042.15,0.0,0.16062,0.00013,16.49822]
[1779366516183,28.46,77042.53,0.0,0.16067,0.00013,16.5016]
[1779366517845,28.46,77042.67,0.0,0.16068,0.00013,16.50289]
[1779366517878,28.46,77042.67,0.0,0.16068,0.00013,16.50289]
[1779366518197,28.46,77042.69,0.0,0.16069,0.00013,16.50313]
[1779366519912,28.46,77042.94,0.0,0.16072,0.00013,16.50537]
[1779366519953,28.46,77042.94,0.0,0.16072,0.00013,16.50537]
[1779366520211,28.46,77042.92,0.0,0.16072,0.00013,16.50527]
[1779366521385,28.46,77042.22,0.0,0.16063,0.00013,16.49923]
[1779366521407,28.46,77042.22,0.0,0.16063,0.00013,16.49923]
[1779366522224,28.46,77043.17,0.0,0.16075,0.00013,16.50759]
[1779366524034,28.46,77041.21,0.0,0.16051,0.00013,16.49057]
[1779366524047,28.46,77041.21,0.0,0.16051,0.00013,16.49057]
[1779366524081,28.46,77041.21,0.0,0.16051,0.00013,16.49057]
[1779366524240,28.46,77039.93,0.0,0.16035,0.00013,16.47951]
[1779366526082,28.46,77040.93,0.0,0.16047,0.00013,16.48834]
[1779366526116,28.46,77040.93,0.0,0.16047,0.00013,16.48834]
[1779366526254,28.46,77034.4,0.0,0.15965,0.00013,16.43153]
[1779366528154,28.46,77031.65,0.0,0.15931,0.00013,16.40775]
[1779366528175,28.46,77031.65,0.0,0.15931,0.00013,16.40775]
[1779366528192,28.46,77031.65,0.0,0.15931,0.00013,16.40775]
[1779366528228,28.46,77031.65,0.0,0.15931,0.00013,16.40775]
[1779366528274,28.46,77032.77,0.0,0.15945,0.00013,16.41774]
[1779366530214,28.46,77033.18,0.0,0.1595,0.00013,16.42153]
[1779366530254,28.46,77033.18,0.0,0.1595,0.00013,16.42153]
[1779366530355,28.46,77034.68,0.0,0.1597,0.00013,16.43482]
[1779366530896,28.46,77034.68,0.0,0.1597,0.00013,16.43482]
[1779366530923,28.46,77034.68,0.0,0.1597,0.00013,16.43482]
[1779366531290,28.46,77034.68,0.0,0.1597,0.00013,16.43504]
[1779366532277,28.46,77034.68,0.0,0.1597,0.00013,16.43504]
[1779366532312,28.46,77034.68,0.0,0.1597,0.00013,16.43504]
[1779366532368,28.46,77034.49,0.0,0.15968,0.00013,16.4336]
[1779366534330,28.46,77034.49,0.0,0.15968,0.00013,16.43384]
[1779366534350,28.46,77034.49,0.0,0.15968,0.00013,16.43384]
[1779366535321,28.46,77036.86,0.0,0.15999,0.00013,16.45495]
[1779366536347,28.46,77036.86,0.0,0.15999,0.00013,16.45495]
[1779366536370,28.46,77036.86,0.0,0.15999,0.00013,16.45495]
[1779366536431,28.46,77038.02,0.0,0.16014,0.00013,16.46529]
[1779366538425,28.47,77038.02,0.0,0.16015,0.00013,16.46574]
[1779366538434,28.47,77038.02,0.0,0.16015,0.00013,16.46574]
[1779366538483,28.47,77038.02,0.0,0.16015,0.00013,16.46574]
[1779366539349,28.47,77038.21,0.0,0.16017,0.00013,16.46762]
[1779366540466,28.47,77038.28,0.0,0.16019,0.00013,16.46847]
[1779366540504,28.47,77038.28,0.0,0.16019,0.00013,16.46847]
[1779366541362,28.47,77037.92,0.0,0.16014,0.00013,16.46557]
[1779366542505,28.47,77038.44,0.0,0.16021,0.00013,16.47035]
[1779366542537,28.47,77038.44,0.0,0.16021,0.00013,16.47035]
[1779366543378,28.47,77038.39,0.0,0.16021,0.00013,16.47017]
[1779366544571,28.47,77038.71,0.0,0.16026,0.00013,16.4732]
[1779366544606,28.47,77038.71,0.0,0.16026,0.00013,16.4732]
[1779366545391,28.47,77038.0,0.0,0.16017,0.00013,16.46727]
[1779366546599,28.47,77038.0,0.0,0.16017,0.00013,16.46727]
[1779366546631,28.47,77038.0,0.0,0.16017,0.00013,16.46727]
[1779366546696,28.47,77037.44,0.0,0.16011,0.00013,16.46292]
[1779366548658,28.47,77037.44,0.0,0.16011,0.00013,16.46292]
[1779366548680,28.47,77037.44,0.0,0.16011,0.00013,16.46292]
[1779366548691,28.47,77038.18,0.0,0.16021,0.00013,16.4699]
[1779366550694,28.47,77038.18,0.0,0.16021,0.00013,16.4699]
[1779366551370,28.47,77038.29,0.0,0.16023,0.00013,16.47141]
[1779366552761,28.47,77038.95,0.0,0.16032,0.00013,16.47744]
[1779366552780,28.47,77038.95,0.0,0.16032,0.00013,16.47744]
[1779366557386,28.47,77048.49,0.0,0.16155,0.00013,16.5619]
[1779366560950,28.47,77047.44,0.0,0.16142,0.00013,16.55333]
[1779366560962,28.47,77047.44,0.0,0.16142,0.00013,16.55333]
[1779366561002,28.47,77047.44,0.0,0.16142,0.00013,16.55333]
[1779366562994,28.47,77047.53,0.0,0.16144,0.00013,16.55432]
[1779366563014,28.47,77047.53,0.0,0.16144,0.00013,16.55432]
[1779366563022,28.47,77047.53,0.0,0.16144,0.00013,16.55432]
[1779366563042,28.47,77047.53,0.0,0.16144,0.00013,16.55432]
[1779366563123,28.48,77047.33,0.0,0.16142,0.00013,16.553]
[1779366565044,28.48,77047.33,0.0,0.16142,0.00013,16.553]
[1779366565059,28.48,77047.33,0.0,0.16142,0.00013,16.553]
[1779366565087,28.48,77047.33,0.0,0.16142,0.00013,16.553]
[1779366565095,28.48,77047.38,0.0,0.16143,0.00013,16.55387]
[1779366567079,28.48,77047.38,0.0,0.16143,0.00013,16.55409]
[1779366567123,28.48,77047.38,0.0,0.16143,0.00013,16.55409]
[1779366567224,28.48,77047.52,0.0,0.16146,0.00013,16.55553]
[1779366569134,28.48,77047.52,0.0,0.16146,0.00013,16.55575]
[1779366569174,28.48,77047.52,0.0,0.16146,0.00013,16.55575]
[1779366569235,28.48,77046.56,0.0,0.16134,0.00013,16.54761]
[1779366570324,28.48,77046.56,0.0,0.16134,0.00013,16.54761]
[1779366570387,28.48,77047.12,0.0,0.16141,0.00013,16.55273]
[1779366570587,28.48,77047.12,0.0,0.16141,0.00013,16.55273]
[1779366570869,28.48,77047.12,0.0,0.16141,0.00013,16.55273]
[1779366570946,28.48,77047.12,0.0,0.16141,0.00013,16.55273]
[1779366571410,28.48,77047.12,0.0,0.16141,0.00013,16.55273]
[1779366570960,28.48,77047.11,0.0,0.16142,0.00013,16.55287]
[1779366576615,28.48,77052.03,0.0,0.16201,0.00013,16.59138]
[1779366577453,28.48,77052.03,0.0,0.16201,0.00013,16.59138]
[1779366577481,28.48,77052.03,0.0,0.16201,0.00013,16.59138]
[1779366577619,28.48,77052.3,0.0,0.16204,0.00013,16.59365]
[1779366582826,28.48,77052.19,0.0,0.16202,0.00013,16.59229]
[1779366587929,28.48,77049.98,0.0,0.16173,0.00013,16.57263]
[1779366593079,28.48,77049.03,0.0,0.1616,0.00013,16.5637]
[1779366593096,28.48,77049.03,0.0,0.1616,0.00013,16.5637]
[1779366593378,28.48,77049.03,0.0,0.1616,0.00013,16.5637]
[1779366593177,28.48,77048.9,0.0,0.16158,0.00013,16.56244]
[1779366596134,28.47,77049.76,0.0,0.16169,0.00013,16.56964]
[1779366600173,28.47,77049.27,0.0,0.16162,0.00013,16.56488]
[1779366601036,28.47,77048.32,0.0,0.16149,0.00013,16.55627]
[1779366601067,28.47,77048.32,0.0,0.16149,0.00013,16.55627]
[1779366601138,28.47,77048.14,0.0,0.16147,0.00013,16.55455]
[1779366606821,28.47,77040.42,0.0,0.16048,0.00013,16.48648]
[1779366611857,28.47,77037.65,0.0,0.16012,0.00013,16.46204]
[1779366616893,28.47,77040.33,0.0,0.16046,0.00013,16.48516]
[1779366620578,28.47,77042.02,0.0,0.16067,0.00013,16.49964]
[1779366620612,28.47,77042.02,0.0,0.16067,0.00013,16.49964]
[1779366620921,28.47,77042.48,0.0,0.16073,0.00013,16.50357]
[1779366622935,28.47,77053.6,0.0,0.16214,0.00013,16.60018]
[1779366623666,28.47,77053.6,0.0,0.16214,0.00013,16.60018]
[1779366623698,28.47,77053.6,0.0,0.16214,0.00013,16.60018]
[1779366623942,28.47,77052.65,0.0,0.16201,0.00013,16.59167]
[1779366627606,28.47,77050.85,0.0,0.16177,0.00013,16.57531]
[1779366627609,28.47,77050.85,0.0,0.16177,0.00013,16.57531]
[1779366627641,28.47,77050.85,0.0,0.16177,0.00013,16.57531]
[1779366627970,28.47,77050.13,0.0,0.16168,0.00013,16.56881]
[1779366629814,28.47,77048.41,0.0,0.16145,0.00013,16.5536]
[1779366632101,28.47,77036.76,0.0,0.15994,0.00013,16.44744]
[1779366632693,28.47,77036.76,0.0,0.15994,0.00013,16.44744]
[1779366635095,28.47,77032.26,0.0,0.15937,0.00013,16.40807]
[1779366635129,28.47,77032.26,0.0,0.15937,0.00013,16.40807]
[1779366635191,28.47,77008.45,0.0,0.15638,0.00012,16.20064]
[1779366635979,28.47,77008.45,0.0,0.15638,0.00012,16.20064]
[1779366636476,28.47,77008.45,0.0,0.15638,0.00012,16.20064]
[1779366636505,28.47,77008.45,0.0,0.15638,0.00012,16.20009]
[1779366636512,28.47,77008.45,0.0,0.15638,0.00012,16.20009]
[1779366636534,28.47,77008.45,0.0,0.15638,0.00012,16.20009]
[1779366637390,28.47,77026.93,0.0,0.15869,0.00013,16.3611]
[1779366641135,28.47,77037.38,0.0,0.16001,0.00013,16.4523]
[1779366642110,28.47,77037.38,0.0,0.16001,0.00013,16.4523]
[1779366647032,28.47,77038.03,0.0,0.16009,0.00013,16.45784]
[1779366647037,28.47,77038.03,0.0,0.16009,0.00013,16.45784]
[1779366647070,28.47,77038.03,0.0,0.16009,0.00013,16.45784]
[1779366647144,28.47,77037.48,0.0,0.16002,0.00013,16.45303]
[1779366649089,28.47,77036.65,0.0,0.15991,0.00013,16.44579]
[1779366649091,28.47,77036.65,0.0,0.15991,0.00013,16.44579]
[1779366649124,28.47,77036.65,0.0,0.15991,0.00013,16.44579]
[1779366649175,28.47,77038.82,0.0,0.16019,0.00013,16.4647]
[1779366651131,28.47,77038.82,0.0,0.16019,0.00013,16.46471]
[1779366651137,28.47,77038.82,0.0,0.16019,0.00013,16.46471]
[1779366651159,28.47,77038.82,0.0,0.16019,0.00013,16.46471]
[1779366651349,28.47,77042.16,0.0,0.16061,0.00013,16.49376]
[1779366653191,28.47,77042.16,0.0,0.16061,0.00013,16.49376]
[1779366653197,28.47,77042.16,0.0,0.16061,0.00013,16.49376]
[1779366653226,28.47,77042.16,0.0,0.16061,0.00013,16.49376]
[1779366653286,28.47,77048.69,0.0,0.16144,0.00013,16.55055]
[1779366655233,28.47,77048.69,0.0,0.16144,0.00013,16.55055]
[1779366655246,28.47,77048.69,0.0,0.16144,0.00013,16.55055]
[1779366655263,28.47,77048.69,0.0,0.16144,0.00013,16.55055]
[1779366655291,28.47,77048.69,0.0,0.16144,0.00013,16.55055]
[1779366655390,28.46,77049.57,0.0,0.16155,0.00013,16.55791]
[1779366657283,28.46,77050.83,0.0,0.1617,0.00013,16.56873]
[1779366657287,28.46,77050.83,0.0,0.1617,0.00013,16.56873]
[1779366657310,28.46,77050.83,0.0,0.1617,0.00013,16.56873]
[1779366657388,28.46,77050.76,0.0,0.16169,0.00013,16.56794]
[1779366659314,28.46,77050.76,0.0,0.16169,0.00013,16.56794]
[1779366659319,28.46,77050.76,0.0,0.16169,0.00013,16.56794]
[1779366659338,28.46,77050.76,0.0,0.16169,0.00013,16.56794]
[1779366659372,28.46,77050.18,0.0,0.16162,0.00013,16.56273]
[1779366660756,28.46,77050.18,0.0,0.16162,0.00013,16.56273]
[1779366660766,28.46,77050.18,0.0,0.16162,0.00013,16.56273]
[1779366660786,28.46,77050.18,0.0,0.16162,0.00013,16.56273]
[1779366661242,28.46,77046.64,0.0,0.16116,0.00013,16.5318]
[1779366662249,28.46,77030.21,0.0,0.15908,0.00013,16.38848]
[1779366663421,28.46,77030.21,0.0,0.15908,0.00013,16.38848]
[1779366663426,28.46,77030.21,0.0,0.15908,0.00013,16.38848]
[1779366663456,28.46,77030.21,0.0,0.15908,0.00013,16.38848]
[1779366663484,28.46,77030.21,0.0,0.15908,0.00013,16.38848]
[1779366663436,28.46,77032.0,0.0,0.15931,0.00013,16.4041]
[1779366665454,28.46,77032.0,0.0,0.15931,0.00013,16.40411]
[1779366665463,28.46,77032.0,0.0,0.15931,0.00013,16.40411]
[1779366665481,28.46,77032.0,0.0,0.15931,0.00013,16.40411]
[1779366665509,28.46,77032.0,0.0,0.15931,0.00013,16.40411]
[1779366666280,28.46,77033.27,0.0,0.15947,0.00013,16.41521]
[1779366667501,28.46,77033.27,0.0,0.15947,0.00013,16.41521]
[1779366667513,28.46,77033.27,0.0,0.15947,0.00013,16.41521]
[1779366667528,28.46,77033.3,0.0,0.15948,0.00013,16.41549]
[1779366667554,28.46,77033.3,0.0,0.15948,0.00013,16.41549]
[1779366668296,28.46,77033.06,0.0,0.15945,0.00013,16.41343]
[1779366668832,28.46,77033.06,0.0,0.15945,0.00013,16.41343]
[1779366668838,28.46,77033.06,0.0,0.15945,0.00013,16.41343]
[1779366668881,28.46,77033.06,0.0,0.15945,0.00013,16.41343]
[1779366669301,28.46,77033.4,0.0,0.15949,0.00013,16.41639]
[1779366669542,28.46,77033.4,0.0,0.15949,0.00013,16.41639]
[1779366669559,28.46,77033.4,0.0,0.15949,0.00013,16.41639]
[1779366670308,28.46,77046.29,0.0,0.16112,0.00013,16.52863]
[1779366671596,28.46,77050.89,0.0,0.1617,0.00013,16.56855]
[1779366671602,28.46,77050.89,0.0,0.1617,0.00013,16.56855]
[1779366671636,28.46,77050.89,0.0,0.1617,0.00013,16.56855]
[1779366671691,28.46,77050.89,0.0,0.1617,0.00013,16.56855]
[1779366672323,28.46,77051.12,0.0,0.16173,0.00013,16.57056]
[1779366673652,28.46,77052.75,0.0,0.16193,0.00013,16.58446]
[1779366673658,28.46,77052.75,0.0,0.16193,0.00013,16.58446]
[1779366673675,28.46,77052.75,0.0,0.16193,0.00013,16.58446]
[1779366673697,28.46,77052.75,0.0,0.16193,0.00013,16.58446]
[1779366673816,28.46,77052.75,0.0,0.16193,0.00013,16.58446]
[1779366674337,28.46,77054.16,0.0,0.16211,0.00013,16.5966]
[1779366674987,28.46,77054.16,0.0,0.16211,0.00013,16.5966]
[1779366675036,28.46,77054.16,0.0,0.16211,0.00013,16.5966]
[1779366675347,28.46,77062.28,0.0,0.16315,0.00013,16.66736]
[1779366677775,28.46,77059.45,0.0,0.16278,0.00013,16.64245]
[1779366677797,28.46,77059.45,0.0,0.16278,0.00013,16.64245]
[1779366677890,28.46,77059.45,0.0,0.16278,0.00013,16.64245]
[1779366677916,28.46,77059.45,0.0,0.16278,0.00013,16.64245]
[1779366678364,28.46,77057.68,0.0,0.16255,0.00013,16.62694]
[1779366679858,28.46,77055.23,0.0,0.16224,0.00013,16.60553]
[1779366679893,28.46,77055.23,0.0,0.16224,0.00013,16.60553]
[1779366679915,28.46,77055.23,0.0,0.16224,0.00013,16.60553]
[1779366680379,28.46,77052.28,0.0,0.16186,0.00013,16.57979]
[1779366681951,28.46,77050.88,0.0,0.16169,0.00013,16.56757]
[1779366681974,28.46,77050.88,0.0,0.16169,0.00013,16.56757]
[1779366682392,28.46,77051.85,0.0,0.16181,0.00013,16.57598]
[1779366683934,28.46,77051.56,0.0,0.16177,0.00013,16.57342]
[1779366683967,28.46,77051.56,0.0,0.16177,0.00013,16.57342]
[1779366683987,28.46,77051.56,0.0,0.16177,0.00013,16.57342]
[1779366684012,28.46,77051.56,0.0,0.16177,0.00013,16.57342]
[1779366684407,28.46,77051.34,0.0,0.16174,0.00013,16.57145]
[1779366685995,28.46,77051.6,0.0,0.16177,0.00013,16.57367]
[1779366686023,28.46,77051.6,0.0,0.16177,0.00013,16.57367]
[1779366686058,28.46,77051.6,0.0,0.16177,0.00013,16.57367]
[1779366686421,28.46,77052.36,0.0,0.16187,0.00013,16.58022]
[1779366688038,28.46,77048.61,0.0,0.16139,0.00013,16.54736]
[1779366688055,28.46,77048.61,0.0,0.16139,0.00013,16.54736]
[1779366688095,28.46,77048.61,0.0,0.16139,0.00013,16.54736]
[1779366688435,28.46,77047.51,0.0,0.16125,0.00013,16.53762]
[1779366690100,28.46,77047.05,0.0,0.16119,0.00013,16.53345]
[1779366690132,28.46,77047.05,0.0,0.16119,0.00013,16.53345]
[1779366690449,28.46,77047.61,0.0,0.16126,0.00013,16.53816]
[1779366691624,28.46,77051.25,0.0,0.16169,0.00013,16.56558]
[1779366691654,28.46,77051.25,0.0,0.16169,0.00013,16.56558]
[1779366692195,28.46,77051.25,0.0,0.16169,0.00013,16.56558]
[1779366692232,28.46,77051.25,0.0,0.16169,0.00013,16.56558]
[1779366692512,28.46,77062.82,0.0,0.16316,0.00013,16.66615]
[1779366694482,28.46,77072.58,0.0,0.1644,0.00013,16.75077]
[1779366696341,28.46,77073.0,0.0,0.16446,0.00013,16.75423]
[1779366696384,28.46,77073.0,0.0,0.16446,0.00013,16.75423]
[1779366696491,28.46,77069.77,0.0,0.16404,0.00013,16.72591]
[1779366698361,28.46,77067.2,0.0,0.16371,0.00013,16.70338]
[1779366698506,28.46,77066.78,0.0,0.16365,0.00013,16.69958]
[1779366700408,28.46,77066.76,0.0,0.16365,0.00013,16.69927]
[1779366700501,28.46,77066.76,0.0,0.16365,0.00013,16.69927]
[1779366700520,28.46,77067.12,0.0,0.16369,0.00013,16.70226]
[1779366702461,28.46,77066.8,0.0,0.16365,0.00013,16.69932]
[1779366702489,28.46,77066.8,0.0,0.16365,0.00013,16.69932]
[1779366702523,28.46,77066.8,0.0,0.16365,0.00013,16.69932]
[1779366702533,28.46,77066.99,0.0,0.16367,0.00013,16.70083]
[1779366704520,28.46,77067.05,0.0,0.16368,0.00013,16.70135]
[1779366704553,28.46,77067.05,0.0,0.16368,0.00013,16.70135]
[1779366704555,28.46,77067.59,0.0,0.16374,0.00013,16.70576]
[1779366706564,28.46,77067.59,0.0,0.16374,0.00013,16.70559]
[1779366706602,28.46,77068.28,0.0,0.16382,0.00013,16.71143]
[1779366706639,28.46,77067.71,0.0,0.16375,0.00013,16.70646]
[1779366708628,28.45,77067.71,0.0,0.16375,0.00013,16.70629]
[1779366708651,28.45,77067.71,0.0,0.16375,0.00013,16.70629]
[1779366708729,28.45,77067.11,0.0,0.16366,0.00013,16.70063]
[1779366710677,28.45,77066.18,0.0,0.16353,0.00013,16.69171]
[1779366710731,28.45,77066.18,0.0,0.16353,0.00013,16.69171]
[1779366711381,28.45,77065.67,0.0,0.16346,0.00013,16.68688]
[1779366712729,28.45,77065.67,0.0,0.16346,0.00013,16.68688]
[1779366712757,28.45,77065.67,0.0,0.16346,0.00013,16.68688]
[1779366713369,28.45,77067.19,0.0,0.16364,0.00013,16.69934]
[1779366714755,28.45,77067.19,0.0,0.16364,0.00013,16.69934]
[1779366714793,28.45,77067.19,0.0,0.16364,0.00013,16.69934]
[1779366715336,28.45,77067.39,0.0,0.16366,0.00013,16.70068]
[1779366716828,28.45,77068.28,0.0,0.16377,0.00013,16.70803]
[1779366716849,28.45,77068.28,0.0,0.16377,0.00013,16.70803]
[1779366717452,28.45,77068.81,0.0,0.16383,0.00013,16.71183]
[1779366718881,28.45,77069.32,0.0,0.16389,0.00013,16.71586]
[1779366718905,28.45,77069.32,0.0,0.16389,0.00013,16.71586]
[1779366718963,28.45,77069.75,0.0,0.16394,0.00013,16.71961]
[1779366720945,28.45,77069.75,0.0,0.16394,0.00013,16.71919]
[1779366720958,28.45,77069.75,0.0,0.16394,0.00013,16.71919]
[1779366721026,28.45,77071.56,0.0,0.16416,0.00013,16.73454]
[1779366722999,28.44,77071.56,0.0,0.16416,0.00013,16.73411]
[1779366723020,28.44,77071.56,0.0,0.16416,0.00013,16.73411]
[1779366723107,28.44,77072.32,0.0,0.16425,0.00013,16.7403]
[1779366725040,28.44,77073.84,0.0,0.16443,0.00013,16.75269]
[1779366725074,28.44,77073.84,0.0,0.16443,0.00013,16.75269]
[1779366725113,28.44,77072.94,0.0,0.16431,0.00013,16.74484]
[1779366727096,28.44,77076.95,0.0,0.16482,0.00013,16.77935]
[1779366727133,28.44,77076.95,0.0,0.16482,0.00013,16.77935]
[1779366727140,28.44,77076.95,0.0,0.16482,0.00013,16.77935]
[1779366727164,28.44,77076.95,0.0,0.16482,0.00013,16.77935]
[1779366727250,28.44,77077.5,0.0,0.16489,0.00013,16.78371]
[1779366729150,28.44,77077.5,0.0,0.16488,0.00013,16.78323]
[1779366729190,28.44,77077.5,0.0,0.16488,0.00013,16.78323]
[1779366729196,28.44,77077.5,0.0,0.16488,0.00013,16.78323]
[1779366729221,28.44,77077.5,0.0,0.16488,0.00013,16.78323]
[1779366729228,28.44,77080.6,0.0,0.16527,0.00013,16.80978]
[1779366731218,28.44,77080.6,0.0,0.16527,0.00013,16.80929]
[1779366731247,28.44,77080.6,0.0,0.16527,0.00013,16.80929]
[1779366731329,28.44,77080.5,0.0,0.16524,0.00013,16.80739]
[1779366733264,28.44,77080.5,0.0,0.16524,0.00013,16.80739]
[1779366733303,28.44,77080.5,0.0,0.16524,0.00013,16.80739]
[1779366733365,28.44,77080.53,0.0,0.16523,0.00013,16.80663]
[1779366735324,28.44,77080.53,0.0,0.16523,0.00013,16.80663]
[1779366735358,28.44,77080.53,0.0,0.16523,0.00013,16.80663]
[1779366735418,28.43,77081.14,0.0,0.16529,0.00013,16.81095]
[1779366737372,28.43,77084.42,0.0,0.16571,0.00013,16.83905]
[1779366737382,28.43,77084.42,0.0,0.16571,0.00013,16.83905]
[1779366737405,28.43,77084.42,0.0,0.16571,0.00013,16.83905]
[1779366737476,28.43,77084.42,0.0,0.16571,0.00013,16.83905]
[1779366737530,28.43,77084.42,0.0,0.16571,0.00013,16.83905]
[1779366737571,28.43,77086.7,0.0,0.16599,0.00013,16.8584]
[1779366739434,28.43,77086.7,0.0,0.16599,0.00013,16.8584]
[1779366739467,28.43,77086.7,0.0,0.16599,0.00013,16.8584]
[1779366739553,28.43,77093.51,0.0,0.16687,0.00013,16.91705]
[1779366741263,28.43,77095.58,0.0,0.16713,0.00013,16.9351]
[1779366741309,28.43,77095.58,0.0,0.16713,0.00013,16.9351]
[1779366741364,28.43,77096.17,0.0,0.1672,0.00013,16.93941]
[1779366743553,28.43,77098.02,0.0,0.16744,0.00013,16.95555]
[1779366743592,28.43,77098.02,0.0,0.16744,0.00013,16.95555]
[1779366743574,28.43,77098.53,0.0,0.16749,0.00013,16.95915]
[1779366744536,28.43,77098.53,0.0,0.16749,0.00013,16.95915]
[1779366744575,28.43,77098.53,0.0,0.16749,0.00013,16.95915]
[1779366744592,28.43,77099.7,0.0,0.16764,0.00013,16.96893]
[1779366745580,28.43,77099.7,0.0,0.16764,0.00013,16.96893]
[1779366746541,28.42,77090.25,0.0,0.16639,0.00013,16.88532]
[1779366751558,28.42,77091.09,0.0,0.16647,0.00013,16.89059]
[1779366751750,28.42,77092.01,0.0,0.16655,0.00013,16.89402]
[1779366751763,28.42,77092.01,0.0,0.16655,0.00013,16.89402]
[1779366756773,28.42,77091.83,0.0,0.16649,0.00013,16.88997]
[1779366758042,28.41,77092.09,0.0,0.16652,0.00013,16.89178]
[1779366759928,28.41,77092.35,0.0,0.16654,0.00013,16.89315]
[1779366759936,28.41,77092.35,0.0,0.16654,0.00013,16.89315]
[1779366759974,28.41,77092.35,0.0,0.16654,0.00013,16.89315]
[1779366759986,28.41,77093.12,0.0,0.16664,0.00013,16.89987]
[1779366761981,28.41,77093.12,0.0,0.16663,0.00013,16.89942]
[1779366762028,28.41,77093.12,0.0,0.16663,0.00013,16.89942]
[1779366762094,28.41,77095.07,0.0,0.16688,0.00013,16.91599]
[1779366764037,28.41,77095.07,0.0,0.16688,0.00013,16.91599]
[1779366764076,28.41,77095.07,0.0,0.16688,0.00013,16.91599]
[1779366764107,28.41,77095.07,0.0,0.16686,0.00013,16.91508]
[1779366766086,28.41,77095.07,0.0,0.16685,0.00013,16.91463]
[1779366766129,28.41,77095.07,0.0,0.16685,0.00013,16.91463]
[1779366766538,28.41,77095.76,0.0,0.16693,0.00013,16.91975]
[1779366768153,28.41,77096.38,0.0,0.16701,0.00013,16.92516]
[1779366768195,28.41,77096.38,0.0,0.16701,0.00013,16.92516]
[1779366768278,28.41,77096.5,0.0,0.16702,0.00013,16.92577]
[1779366770224,28.41,77096.96,0.0,0.16707,0.00013,16.92934]
[1779366770244,28.41,77096.96,0.0,0.16707,0.00013,16.92934]
[1779366770326,28.41,77090.66,0.0,0.16625,0.00013,16.87391]
[1779366772291,28.4,77090.61,0.0,0.16624,0.00013,16.87309]
[1779366772326,28.4,77090.61,0.0,0.16624,0.00013,16.87309]
[1779366772493,28.4,77088.38,0.0,0.16593,0.00013,16.85288]
[1779366774472,28.4,77088.38,0.0,0.16593,0.00013,16.85288]
[1779366774519,28.4,77088.38,0.0,0.16593,0.00013,16.85288]
[1779366774559,28.4,77088.89,0.0,0.16599,0.00013,16.85661]
[1779366776414,28.4,77088.89,0.0,0.16598,0.00013,16.85625]
[1779366776444,28.4,77088.89,0.0,0.16598,0.00013,16.85625]
[1779366776445,28.4,77088.64,0.0,0.16595,0.00013,16.8537]
[1779366778451,28.4,77088.64,0.0,0.16595,0.00013,16.8537]
[1779366778489,28.4,77088.64,0.0,0.16595,0.00013,16.8537]
[1779366778529,28.4,77088.07,0.0,0.16586,0.00013,16.84801]
[1779366780517,28.4,77088.07,0.0,0.16586,0.00013,16.84765]
[1779366780547,28.4,77088.07,0.0,0.16586,0.00013,16.84765]
[1779366780551,28.4,77088.06,0.0,0.16585,0.00013,16.84721]
[1779366781876,28.4,77088.06,0.0,0.16585,0.00013,16.84721]
[1779366781922,28.4,77088.06,0.0,0.16585,0.00013,16.84721]
[1779366782169,28.4,77085.04,0.0,0.16545,0.00013,16.82049]
[1779366785119,28.4,77066.35,0.0,0.16303,0.00013,16.65608]
[1779366786905,28.4,77065.8,0.0,0.16295,0.00013,16.65103]
[1779366787234,28.4,77065.8,0.0,0.16295,0.00013,16.65103]
[1779366787258,28.39,77115.55,0.0,0.16941,0.00013,17.0852]
[1779366788274,28.39,77152.37,0.0,0.17429,0.00013,17.40627]
[1779366789450,28.39,77152.37,0.0,0.17429,0.00013,17.40627]
[1779366789520,28.39,77153.13,0.0,0.17438,0.00013,17.4125]
[1779366789868,28.39,77153.13,0.0,0.17438,0.00013,17.4125]
[1779366789964,28.39,77153.13,0.0,0.17438,0.00013,17.4125]
[1779366790346,28.39,77153.13,0.0,0.17438,0.00013,17.4125]
[1779366790401,28.39,77153.13,0.0,0.17438,0.00013,17.4125]
[1779366790635,28.39,77153.13,0.0,0.17438,0.00013,17.4125]
[1779366790411,28.39,77163.47,0.0,0.17576,0.00013,17.50208]
[1779366790815,28.39,77163.47,0.0,0.17576,0.00013,17.50208]
[1779366791061,28.39,77163.47,0.0,0.17576,0.00013,17.50208]
[1779366791229,28.39,77163.47,0.0,0.17576,0.00013,17.50208]
[1779366791534,28.39,77163.47,0.0,0.17576,0.00013,17.50208]
[1779366791585,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366791740,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366791839,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366792035,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366792146,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366792405,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366792465,28.39,77186.18,0.0,0.17883,0.00014,17.69933]
[1779366792533,28.39,77171.22,0.0,0.17679,0.00013,17.56879]
[1779366792895,28.39,77171.22,0.0,0.17679,0.00013,17.56879]
[1779366793042,28.39,77171.22,0.0,0.17679,0.00013,17.56879]
[1779366793300,28.39,77171.22,0.0,0.17679,0.00013,17.56879]
[1779366793524,28.39,77171.22,0.0,0.17679,0.00013,17.56879]
[1779366793577,28.39,77171.22,0.0,0.17679,0.00013,17.56879]
[1779366793565,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366793754,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366793905,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366794046,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366794274,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366794372,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366794495,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366794573,28.39,77156.19,0.0,0.17477,0.00013,17.43743]
[1779366794645,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366794716,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366794807,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366794865,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366794927,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366794985,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366795229,28.39,77169.07,0.0,0.17648,0.00013,17.54859]
[1779366799125,28.39,77170.9,0.0,0.1767,0.00013,17.56283]
[1779366800297,28.39,77174.57,0.0,0.17719,0.00014,17.59419]
[1779366804432,28.38,77183.68,0.0,0.17839,0.00014,17.67124]
[1779366804450,28.38,77183.68,0.0,0.17839,0.00014,17.67124]
[1779366804490,28.38,77193.64,0.0,0.17973,0.00014,17.75728]
[1779366805175,28.38,77193.64,0.0,0.17973,0.00014,17.75728]
[1779366805218,28.38,77193.64,0.0,0.17973,0.00014,17.75728]
[1779366805507,28.38,77196.47,0.0,0.18011,0.00014,17.78129]
[1779366810334,28.36,77207.55,0.0,0.18146,0.00014,17.8675]
[1779366811521,28.36,77207.55,0.0,0.18146,0.00014,17.8675]
[1779366811594,28.34,77238.27,0.0,0.18552,0.00014,18.1204]
[1779366812146,28.34,77238.27,0.0,0.18552,0.00014,18.1204]
[1779366812168,28.34,77238.27,0.0,0.18552,0.00014,18.1204]
[1779366812195,28.34,77238.27,0.0,0.18552,0.00014,18.1204]
[1779366812248,28.34,77238.27,0.0,0.18552,0.00014,18.1204]
[1779366812479,28.34,77238.27,0.0,0.18552,0.00014,18.1204]
[1779366812487,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812761,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812780,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812811,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812852,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812865,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812871,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366812898,28.32,77243.86,0.0,0.18615,0.00014,18.15998]
[1779366813359,28.32,77243.86,0.0,0.18614,0.00014,18.15938]
[1779366815467,28.32,77236.32,0.0,0.18508,0.00014,18.09318]
[1779366815497,28.32,77236.32,0.0,0.18508,0.00014,18.09318]
[1779366815509,28.32,77236.32,0.0,0.18508,0.00014,18.09318]
[1779366815529,28.32,77236.32,0.0,0.18508,0.00014,18.09318]
[1779366815686,28.32,77234.82,0.0,0.18485,0.00014,18.07929]
[1779366819398,28.26,77219.38,0.0,0.18218,0.00014,17.91225]
[1779366821086,28.26,77218.23,0.0,0.18201,0.00014,17.90155]
[1779366821114,28.26,77218.23,0.0,0.18201,0.00014,17.90155]
[1779366821127,28.26,77218.23,0.0,0.18201,0.00014,17.90155]
[1779366821160,28.26,77218.23,0.0,0.18201,0.00014,17.90155]
[1779366821413,28.26,77216.19,0.0,0.18172,0.00014,17.88311]
[1779366822421,28.26,77205.55,0.0,0.18024,0.00014,17.78963]
[1779366827464,28.24,77192.24,0.0,0.1783,0.00014,17.66554]
[1779366830483,28.24,77182.71,0.0,0.17697,0.00014,17.58055]
[1779366833901,28.23,77183.04,0.0,0.17699,0.00014,17.58184]
[1779366833908,28.23,77183.04,0.0,0.17699,0.00014,17.58184]
[1779366833922,28.23,77183.04,0.0,0.17699,0.00014,17.58184]
[1779366833949,28.23,77183.04,0.0,0.17699,0.00014,17.58184]
[1779366834511,28.23,77183.04,0.0,0.17699,0.00014,17.58128]
[1779366835945,28.23,77184.83,0.0,0.17722,0.00014,17.59637]
[1779366835948,28.23,77184.83,0.0,0.17722,0.00014,17.59637]
[1779366835995,28.23,77184.83,0.0,0.17722,0.00014,17.59637]
[1779366836526,28.23,77184.7,0.0,0.17719,0.00014,17.59466]
[1779366837976,28.23,77186.4,0.0,0.17741,0.00014,17.60895]
[1779366837987,28.23,77186.4,0.0,0.17741,0.00014,17.60895]
[1779366838008,28.23,77186.4,0.0,0.17741,0.00014,17.60895]
[1779366838040,28.23,77186.4,0.0,0.17741,0.00014,17.60895]
[1779366838541,28.23,77186.4,0.0,0.1774,0.00014,17.60836]
[1779366843575,28.22,77191.56,0.0,0.17806,0.00014,17.65064]
[1779366848610,28.22,77188.14,0.0,0.17754,0.00014,17.6174]
[1779366852646,28.21,77177.67,0.0,0.17608,0.00014,17.52343]
[1779366856425,28.21,77180.09,0.0,0.17639,0.00014,17.54314]
[1779366856437,28.21,77180.09,0.0,0.17639,0.00014,17.54314]
[1779366856486,28.21,77180.09,0.0,0.17639,0.00014,17.54314]
[1779366856672,28.21,77182.04,0.0,0.17665,0.00014,17.5597]
[1779366860504,28.21,77182.61,0.0,0.1767,0.00014,17.56313]
[1779366860514,28.21,77182.61,0.0,0.1767,0.00014,17.56313]
[1779366860530,28.21,77182.61,0.0,0.1767,0.00014,17.56313]
[1779366860555,28.21,77182.61,0.0,0.1767,0.00014,17.56313]
[1779366860701,28.21,77182.7,0.0,0.1767,0.00014,17.56339]
[1779366862587,28.21,77183.3,0.0,0.17677,0.00014,17.56811]
[1779366862601,28.21,77183.3,0.0,0.17677,0.00014,17.56811]
[1779366862624,28.21,77183.3,0.0,0.17677,0.00014,17.56811]
[1779366862725,28.2,77182.9,0.0,0.17671,0.00014,17.56409]
[1779366864640,28.2,77182.9,0.0,0.1767,0.00014,17.56356]
[1779366864679,28.2,77182.9,0.0,0.1767,0.00014,17.56356]
[1779366864756,28.2,77182.61,0.0,0.17666,0.00014,17.56049]
[1779366865704,28.2,77182.61,0.0,0.17666,0.00014,17.56049]
[1779366865739,28.2,77182.61,0.0,0.17666,0.00014,17.56049]
[1779366865745,28.2,77181.22,0.0,0.17646,0.00014,17.54779]
[1779366868738,28.2,77175.06,0.0,0.17561,0.00014,17.49283]
[1779366868757,28.2,77172.83,0.0,0.1753,0.00014,17.47285]
[1779366868775,28.2,77172.83,0.0,0.1753,0.00014,17.47285]
[1779366869823,28.2,77172.3,0.0,0.17523,0.00014,17.4682]
[1779366870479,28.2,77172.3,0.0,0.17523,0.00014,17.4682]
[1779366870535,28.2,77172.3,0.0,0.17523,0.00014,17.4682]
[1779366870709,28.2,77172.3,0.0,0.17523,0.00014,17.4682]
[1779366870537,28.2,77183.59,0.0,0.17675,0.00014,17.56674]
[1779366871551,28.2,77183.59,0.0,0.17675,0.00014,17.56674]
[1779366871587,28.2,77183.59,0.0,0.17675,0.00014,17.56674]
[1779366871611,28.2,77183.59,0.0,0.17675,0.00014,17.56674]
[1779366871629,28.2,77183.59,0.0,0.17675,0.00014,17.56674]
[1779366871647,28.2,77183.59,0.0,0.17675,0.00014,17.56674]
[1779366871708,28.2,77220.71,0.0,0.1818,0.00014,17.88699]
[1779366871936,28.2,77220.71,0.0,0.1818,0.00014,17.88699]
[1779366871988,28.2,77220.71,0.0,0.1818,0.00014,17.88699]
[1779366872141,28.2,77215.27,0.0,0.18105,0.00014,17.83944]
[1779366872815,28.2,77216.27,0.0,0.18117,0.00014,17.84687]
[1779366876589,28.19,77219.76,0.0,0.18164,0.00014,17.87675]
[1779366876613,28.19,77219.76,0.0,0.18164,0.00014,17.87675]
[1779366876656,28.19,77222.53,0.0,0.182,0.00014,17.89961]
[1779366878694,28.19,77224.45,0.0,0.18225,0.00014,17.91567]
[1779366878782,28.19,77224.45,0.0,0.18225,0.00014,17.91567]
[1779366878797,28.19,77222.08,0.0,0.18191,0.00014,17.89422]
[1779366878801,28.19,77222.08,0.0,0.18191,0.00014,17.89422]
[1779366878852,28.19,77222.08,0.0,0.18191,0.00014,17.89422]
[1779366878869,28.19,77222.08,0.0,0.18191,0.00014,17.89422]
[1779366879067,28.19,77222.08,0.0,0.18191,0.00014,17.89422]
[1779366879113,28.19,77222.08,0.0,0.18191,0.00014,17.89422]
[1779366879212,28.19,77215.05,0.0,0.18093,0.00014,17.83204]
[1779366880377,28.19,77204.59,0.0,0.17948,0.00014,17.73986]
[1779366885885,28.18,77200.67,0.0,0.17889,0.00014,17.70244]
[1779366887239,28.18,77200.67,0.0,0.17889,0.00014,17.70244]
[1779366887287,28.18,77200.67,0.0,0.17889,0.00014,17.70244]
[1779366887378,28.18,77200.97,0.0,0.17893,0.00014,17.70457]
[1779366890218,28.18,77215.64,0.0,0.18092,0.00014,17.83149]
[1779366893394,28.17,77214.64,0.0,0.18076,0.00014,17.82152]
[1779366893401,28.17,77214.64,0.0,0.18076,0.00014,17.82152]
[1779366893432,28.17,77214.64,0.0,0.18076,0.00014,17.82152]
[1779366893481,28.17,77214.42,0.0,0.18072,0.00014,17.81892]
[1779366895431,28.17,77213.25,0.0,0.18055,0.00014,17.80803]
[1779366895438,28.17,77213.25,0.0,0.18055,0.00014,17.80803]
[1779366895489,28.17,77213.25,0.0,0.18055,0.00014,17.80803]
[1779366895589,28.17,77209.76,0.0,0.18006,0.00014,17.77682]
[1779366897455,28.17,77213.91,0.0,0.18062,0.00014,17.81251]
[1779366897488,28.17,77213.91,0.0,0.18062,0.00014,17.81251]
[1779366897490,28.17,77213.77,0.0,0.18059,0.00014,17.81068]
[1779366899518,28.17,77216.44,0.0,0.18095,0.00014,17.8334]
[1779366899524,28.17,77216.44,0.0,0.18095,0.00014,17.8334]
[1779366899572,28.17,77216.44,0.0,0.18095,0.00014,17.8334]
[1779366899603,28.17,77221.14,0.0,0.18159,0.00014,17.87388]
[1779366901563,28.17,77220.2,0.0,0.18144,0.00014,17.86496]
[1779366901571,28.17,77220.2,0.0,0.18144,0.00014,17.86496]
[1779366901609,28.17,77220.2,0.0,0.18144,0.00014,17.86496]
[1779366901665,28.16,77219.35,0.0,0.18131,0.00014,17.85677]
[1779366903379,28.16,77216.61,0.0,0.18092,0.00014,17.83205]
[1779366903385,28.16,77216.61,0.0,0.18092,0.00014,17.83205]
[1779366903412,28.16,77216.61,0.0,0.18092,0.00014,17.83205]
[1779366903430,28.16,77216.61,0.0,0.18092,0.00014,17.83205]
[1779366903443,28.16,77214.24,0.0,0.1806,0.00014,17.8113]
[1779366907687,28.16,77211.16,0.0,0.18014,0.00014,17.7822]
[1779366907692,28.16,77211.16,0.0,0.18014,0.00014,17.7822]
[1779366907727,28.16,77211.16,0.0,0.18014,0.00014,17.7822]
[1779366907788,28.16,77211.07,0.0,0.18011,0.00014,17.78012]
[1779366908749,28.16,77211.07,0.0,0.18011,0.00014,17.78012]
[1779366908761,28.16,77211.07,0.0,0.18011,0.00014,17.78012]
[1779366908775,28.16,77211.07,0.0,0.18011,0.00014,17.78012]
[1779366908807,28.16,77211.07,0.0,0.18011,0.00014,17.78012]
[1779366908801,28.15,77208.28,0.0,0.17971,0.00014,17.75501]
[1779366912103,28.15,77191.82,0.0,0.17741,0.00014,17.60801]
[1779366913911,28.15,77187.15,0.0,0.17677,0.00014,17.56655]
[1779366913919,28.15,77187.15,0.0,0.17677,0.00014,17.56655]
[1779366913949,28.15,77187.15,0.0,0.17677,0.00014,17.56655]
[1779366914134,28.15,77189.83,0.0,0.17713,0.00014,17.58966]
[1779366915935,28.15,77194.44,0.0,0.17775,0.00014,17.62968]
[1779366915967,28.15,77194.44,0.0,0.17775,0.00014,17.62968]
[1779366915994,28.15,77194.44,0.0,0.17775,0.00014,17.62968]
[1779366916807,28.15,77200.76,0.0,0.17861,0.00014,17.68464]
[1779366917962,28.15,77194.93,0.0,0.1778,0.00014,17.63274]
[1779366917969,28.15,77194.93,0.0,0.1778,0.00014,17.63274]
[1779366917999,28.15,77194.93,0.0,0.1778,0.00014,17.63274]
[1779366918156,28.14,77194.93,0.0,0.17779,0.00014,17.63219]
[1779366922045,28.14,77186.69,0.0,0.17664,0.00014,17.55854]
[1779366922081,28.14,77186.69,0.0,0.17664,0.00014,17.55854]
[1779366922186,28.14,77186.65,0.0,0.17663,0.00014,17.55782]
[1779366924079,28.14,77189.05,0.0,0.17695,0.00014,17.57852]
[1779366924118,28.14,77189.05,0.0,0.17695,0.00014,17.57852]
[1779366924220,28.14,77187.68,0.0,0.17676,0.00014,17.56611]
[1779366926123,28.14,77185.57,0.0,0.17647,0.00014,17.54716]
[1779366926137,28.14,77185.57,0.0,0.17647,0.00014,17.54716]
[1779366926177,28.14,77185.57,0.0,0.17647,0.00014,17.54716]
[1779366926211,28.14,77185.57,0.0,0.17646,0.00014,17.54676]
[1779366928196,28.14,77185.27,0.0,0.17641,0.00014,17.54375]
[1779366928234,28.14,77185.27,0.0,0.17641,0.00014,17.54375]
[1779366928329,28.14,77185.65,0.0,0.17646,0.00014,17.54672]
[1779366930213,28.14,77185.84,0.0,0.17648,0.00014,17.54803]
[1779366930231,28.14,77185.84,0.0,0.17648,0.00014,17.54803]
[1779366930288,28.14,77185.84,0.0,0.17648,0.00014,17.54803]
[1779366930389,28.14,77185.38,0.0,0.17641,0.00014,17.54362]
[1779366932280,28.14,77185.38,0.0,0.17638,0.00014,17.53917]
[1779366932321,28.14,77185.38,0.0,0.17638,0.00014,17.53917]
[1779366932329,28.13,77191.32,0.0,0.17718,0.00014,17.59098]
[1779366934311,28.13,77191.32,0.0,0.17717,0.00014,17.59061]
[1779366934345,28.13,77191.32,0.0,0.17717,0.00014,17.59061]
[1779366934352,28.13,77192.64,0.0,0.17735,0.00014,17.60179]
[1779366936357,28.13,77192.64,0.0,0.17734,0.00014,17.60136]
[1779366936409,28.13,77192.64,0.0,0.17734,0.00014,17.60136]
[1779366936510,28.13,77191.95,0.0,0.17724,0.00014,17.59489]
[1779366938390,28.13,77193.73,0.0,0.17748,0.00014,17.61009]
[1779366938453,28.13,77193.73,0.0,0.17748,0.00014,17.61009]
[1779366938502,28.13,77195.19,0.0,0.17767,0.00014,17.62251]
[1779366940431,28.13,77195.19,0.0,0.17766,0.00014,17.62209]
[1779366940474,28.13,77195.19,0.0,0.17766,0.00014,17.62209]
[1779366940485,28.13,77196.02,0.0,0.17777,0.00014,17.62894]
[1779366942476,28.13,77195.81,0.0,0.17773,0.00014,17.62665]
[1779366942507,28.13,77195.81,0.0,0.17773,0.00014,17.62665]
[1779366942587,28.13,77194.9,0.0,0.1776,0.00014,17.61822]
[1779366944541,28.13,77194.9,0.0,0.17759,0.00014,17.61779]
[1779366944597,28.13,77194.9,0.0,0.17759,0.00014,17.61779]
[1779366944690,28.13,77191.1,0.0,0.17707,0.00014,17.58399]
[1779366946584,28.12,77191.1,0.0,0.17706,0.00014,17.58358]
[1779366946629,28.12,77191.1,0.0,0.17706,0.00014,17.58358]
[1779366946674,28.12,77190.33,0.0,0.17695,0.00014,17.57644]
[1779366948616,28.12,77190.45,0.0,0.17696,0.00014,17.57712]
[1779366948660,28.12,77190.45,0.0,0.17696,0.00014,17.57712]
[1779366948670,28.12,77190.64,0.0,0.17698,0.00014,17.57842]
[1779366950651,28.12,77190.64,0.0,0.17698,0.00014,17.57842]
[1779366950668,28.12,77190.64,0.0,0.17698,0.00014,17.57842]
[1779366950705,28.12,77190.64,0.0,0.17698,0.00014,17.57842]
[1779366950758,28.12,77186.39,0.0,0.17639,0.00014,17.54007]
[1779366952705,28.12,77186.39,0.0,0.17638,0.00014,17.53957]
[1779366952731,28.12,77186.39,0.0,0.17638,0.00014,17.53957]
[1779366952734,28.12,77184.72,0.0,0.17614,0.00014,17.52445]
[1779366954133,28.12,77184.72,0.0,0.17614,0.00014,17.524]
[1779366954176,28.12,77184.72,0.0,0.17614,0.00014,17.524]
[1779366954715,28.12,77184.72,0.0,0.17614,0.00014,17.524]
[1779366954738,28.12,77184.72,0.0,0.17614,0.00014,17.524]
[1779366954746,28.12,77189.11,0.0,0.17673,0.00014,17.56213]
[1779366956807,28.12,77189.11,0.0,0.17672,0.00014,17.56168]
[1779366956842,28.12,77189.11,0.0,0.17672,0.00014,17.56168]
[1779366957429,28.11,77193.4,0.0,0.17729,0.00014,17.59834]
[1779366958534,28.11,77203.5,0.0,0.17867,0.00014,17.68668]
[1779366960920,28.11,77208.94,0.0,0.1794,0.00014,17.73357]
[1779366960952,28.11,77208.94,0.0,0.1794,0.00014,17.73357]
[1779366961090,28.11,77208.94,0.0,0.1794,0.00014,17.73357]
[1779366961125,28.11,77208.94,0.0,0.1794,0.00014,17.73357]
[1779366961460,28.11,77211.26,0.0,0.17971,0.00014,17.75342]
[1779366962957,28.11,77211.45,0.0,0.17973,0.00014,17.75455]
[1779366962986,28.11,77211.45,0.0,0.17973,0.00014,17.75455]
[1779366963536,28.11,77210.78,0.0,0.17963,0.00014,17.74811]
[1779366965002,28.11,77210.78,0.0,0.17962,0.00014,17.74756]
[1779366965061,28.11,77210.78,0.0,0.17962,0.00014,17.74756]
[1779366965486,28.11,77211.67,0.0,0.17973,0.00014,17.75481]
[1779366967062,28.11,77211.98,0.0,0.17976,0.00014,17.75696]
[1779366967100,28.11,77211.98,0.0,0.17976,0.00014,17.75696]
[1779366967131,28.11,77211.98,0.0,0.17976,0.00014,17.75696]
[1779366967500,28.11,77213.11,0.0,0.17991,0.00014,17.7663]
[1779366969108,28.1,77213.52,0.0,0.17996,0.00014,17.7693]
[1779366969145,28.1,77213.52,0.0,0.17996,0.00014,17.7693]
[1779366969514,28.1,77213.52,0.0,0.17995,0.00014,17.76871]
[1779366971156,28.1,77213.36,0.0,0.17992,0.00014,17.76671]
[1779366971226,28.1,77213.36,0.0,0.17992,0.00014,17.76671]
[1779366971528,28.1,77213.34,0.0,0.1799,0.00014,17.76595]
[1779366972641,28.1,77202.61,0.0,0.17842,0.00014,17.67113]
[1779366973179,28.1,77202.61,0.0,0.17842,0.00014,17.67113]
[1779366973220,28.1,77202.61,0.0,0.17842,0.00014,17.67113]
[1779366973542,28.1,77202.61,0.0,0.17841,0.00014,17.67056]
[1779366975234,28.1,77200.41,0.0,0.1781,0.00014,17.6507]
[1779366975246,28.1,77200.41,0.0,0.1781,0.00014,17.6507]
[1779366975292,28.1,77200.41,0.0,0.1781,0.00014,17.6507]
[1779366975450,28.1,77200.41,0.0,0.17809,0.00014,17.65019]
[1779366977273,28.1,77200.41,0.0,0.17808,0.00014,17.64968]
[1779366977322,28.1,77200.41,0.0,0.17808,0.00014,17.64968]
[1779366977569,28.1,77200.21,0.0,0.17805,0.00014,17.64741]
[1779366979316,28.09,77200.42,0.0,0.17807,0.00014,17.64874]
[1779366979360,28.09,77200.42,0.0,0.17807,0.00014,17.64874]
[1779366979583,28.09,77200.57,0.0,0.17808,0.00014,17.64953]
[1779366981374,28.09,77200.65,0.0,0.17808,0.00014,17.6497]
[1779366981400,28.09,77200.65,0.0,0.17808,0.00014,17.6497]
[1779366981598,28.09,77202.36,0.0,0.17831,0.00014,17.66423]
[1779366983415,28.09,77202.6,0.0,0.17833,0.00014,17.66583]
[1779366983451,28.09,77202.6,0.0,0.17833,0.00014,17.66583]
[1779366983616,28.09,77203.28,0.0,0.17842,0.00014,17.67128]
[1779366985473,28.09,77200.78,0.0,0.17807,0.00014,17.64878]
[1779366985534,28.09,77200.78,0.0,0.17807,0.00014,17.64878]
[1779366985629,28.09,77199.68,0.0,0.17791,0.00014,17.63861]
[1779366987517,28.09,77200.9,0.0,0.17806,0.00014,17.6486]
[1779366987569,28.09,77200.9,0.0,0.17806,0.00014,17.6486]
[1779366987642,28.08,77201.16,0.0,0.17809,0.00014,17.65014]
[1779366989546,28.08,77203.74,0.0,0.17843,0.00014,17.6723]
[1779366989569,28.08,77203.74,0.0,0.17843,0.00014,17.6723]
[1779366989654,28.08,77207.23,0.0,0.1789,0.00014,17.70243]
[1779366990242,28.08,77207.23,0.0,0.1789,0.00014,17.70243]
[1779366990812,28.08,77212.13,0.0,0.17957,0.00014,17.74489]
[1779366993811,28.08,77225.83,0.0,0.1814,0.00014,17.85921]
[1779366994836,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995100,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995118,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995160,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995177,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995684,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995707,28.08,77241.51,0.0,0.18356,0.00014,17.99534]
[1779366995783,28.08,77247.1,0.0,0.18434,0.00014,18.04433]
[1779366998231,28.07,77248.64,0.0,0.18454,0.00014,18.0567]
[1779366998265,28.07,77248.64,0.0,0.18454,0.00014,18.0567]
[1779366998718,28.07,77248.35,0.0,0.18449,0.00014,18.05356]
[1779367001820,28.07,77248.84,0.0,0.18453,0.00014,18.05626]
[1779367001906,28.07,77248.84,0.0,0.18453,0.00014,18.05626]
[1779367002745,28.07,77251.67,0.0,0.18491,0.00014,18.07969]
[1779367003933,28.07,77251.75,0.0,0.18491,0.00014,18.07981]
[1779367003989,28.07,77251.75,0.0,0.18491,0.00014,18.07981]
[1779367004760,28.06,77251.44,0.0,0.18485,0.00014,18.07652]
[1779367010062,28.06,77245.26,0.0,0.18394,0.00014,18.01919]
[1779367010119,28.06,77245.26,0.0,0.18394,0.00014,18.01919]
[1779367010803,28.06,77242.07,0.0,0.18347,0.00014,17.98969]
[1779367012103,28.05,77243.84,0.0,0.1837,0.00014,18.00447]
[1779367012153,28.05,77243.84,0.0,0.1837,0.00014,18.00447]
[1779367012819,28.05,77243.24,0.0,0.1836,0.00014,17.99847]
[1779367013302,28.05,77243.24,0.0,0.1836,0.00014,17.99847]
[1779367015840,28.04,77229.54,0.0,0.18156,0.00014,17.86979]
[1779367020875,28.03,77225.08,0.0,0.18089,0.00014,17.82757]
[1779367024935,28.03,77204.03,0.0,0.17795,0.00014,17.64013]
[1779367026423,28.03,77196.29,0.0,0.17687,0.00014,17.57074]
[1779367026447,28.03,77196.29,0.0,0.17687,0.00014,17.57074]
[1779367026484,28.03,77196.29,0.0,0.17687,0.00014,17.57074]
[1779367026942,28.03,77191.8,0.0,0.17626,0.00014,17.53115]
[1779367030520,28.02,77195.06,0.0,0.17669,0.00014,17.55889]
[1779367030525,28.02,77195.06,0.0,0.17669,0.00014,17.55889]
[1779367030544,28.02,77195.06,0.0,0.17669,0.00014,17.55889]
[1779367030695,28.02,77190.45,0.0,0.17604,0.00014,17.51729]
[1779367032587,28.02,77190.45,0.0,0.17604,0.00014,17.51729]
[1779367032628,28.02,77190.45,0.0,0.17604,0.00014,17.51729]
[1779367032671,28.02,77189.82,0.0,0.17594,0.00014,17.51081]
[1779367035144,28.02,77185.09,0.0,0.17529,0.00014,17.46869]
[1779367035264,28.02,77174.84,0.0,0.1739,0.00014,17.37782]
[1779367036715,28.02,77174.84,0.0,0.1739,0.00014,17.37782]
[1779367036752,28.02,77174.84,0.0,0.1739,0.00014,17.37782]
[1779367036880,28.02,77167.86,0.0,0.17294,0.00013,17.31537]
[1779367038569,28.02,77168.64,0.0,0.17305,0.00013,17.32226]
[1779367038573,28.02,77168.64,0.0,0.17305,0.00013,17.32226]
[1779367038604,28.02,77168.64,0.0,0.17305,0.00013,17.32226]
[1779367038645,28.02,77176.51,0.0,0.17409,0.00014,17.39069]
[1779367041803,28.01,77187.91,0.0,0.17563,0.00014,17.49053]
[1779367042358,28.01,77187.91,0.0,0.17563,0.00014,17.49053]
[1779367042363,28.01,77187.91,0.0,0.17563,0.00014,17.49053]
[1779367042399,28.01,77187.91,0.0,0.17563,0.00014,17.49053]
[1779367042764,28.01,77187.91,0.0,0.17563,0.00014,17.49053]
[1779367042788,28.01,77187.91,0.0,0.17563,0.00014,17.49053]
[1779367042795,28.01,77193.98,0.0,0.17645,0.00014,17.54334]
[1779367046768,28.01,77200.96,0.0,0.1774,0.00014,17.60469]
[1779367046797,28.01,77200.96,0.0,0.1774,0.00014,17.60469]
[1779367046802,28.01,77200.96,0.0,0.1774,0.00014,17.60469]
[1779367046828,28.01,77200.96,0.0,0.1774,0.00014,17.60469]
[1779367046869,28.01,77195.82,0.0,0.17668,0.00014,17.55879]
[1779367048962,28.01,77195.82,0.0,0.17668,0.00014,17.55879]
[1779367048972,28.01,77195.82,0.0,0.17668,0.00014,17.55879]
[1779367049014,28.01,77190.63,0.0,0.17597,0.00014,17.51253]
[1779367049107,28.01,77190.63,0.0,0.17597,0.00014,17.51253]
[1779367051022,28.01,77190.35,0.0,0.17593,0.00014,17.50984]
[1779367051042,28.01,77190.35,0.0,0.17593,0.00014,17.50984]
[1779367051122,28.01,77189.54,0.0,0.17578,0.00014,17.49842]
[1779367053075,28.01,77189.17,0.0,0.17573,0.00014,17.49498]
[1779367053115,28.01,77189.17,0.0,0.17573,0.00014,17.49498]
[1779367053173,28.01,77189.46,0.0,0.17577,0.00014,17.49733]
[1779367055153,28.01,77189.7,0.0,0.1758,0.00014,17.49925]
[1779367055190,28.01,77189.7,0.0,0.1758,0.00014,17.49925]
[1779367055220,28.01,77190.17,0.0,0.17586,0.00014,17.5032]
[1779367057208,28.01,77190.03,0.0,0.17583,0.00014,17.50177]
[1779367057250,28.01,77190.03,0.0,0.17583,0.00014,17.50177]
[1779367057267,28.01,77191.96,0.0,0.17609,0.00014,17.5184]
[1779367059248,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059254,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059300,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059751,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059756,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059765,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059792,28.01,77193.51,0.0,0.1763,0.00014,17.53188]
[1779367059894,28.01,77199.31,0.0,0.17709,0.00014,17.58282]
[1779367061319,28.01,77205.73,0.0,0.17797,0.00014,17.63943]
[1779367061326,28.01,77205.73,0.0,0.17797,0.00014,17.63943]
[1779367061342,28.01,77205.73,0.0,0.17797,0.00014,17.63943]
[1779367061367,28.01,77205.73,0.0,0.17797,0.00014,17.63943]
[1779367061402,28.01,77207.27,0.0,0.17817,0.00014,17.65216]
[1779367063370,28.01,77206.85,0.0,0.17811,0.00014,17.64846]
[1779367063398,28.01,77206.85,0.0,0.17811,0.00014,17.64846]
[1779367063419,28.0,77209.44,0.0,0.17846,0.00014,17.67092]
[1779367065400,28.0,77208.94,0.0,0.17839,0.00014,17.66651]
[1779367065413,28.0,77208.94,0.0,0.17839,0.00014,17.66651]
[1779367065422,28.0,77208.94,0.0,0.17839,0.00014,17.66651]
[1779367065451,28.0,77208.94,0.0,0.17839,0.00014,17.66651]
[1779367065459,28.0,77208.71,0.0,0.17834,0.00014,17.66322]
[1779367066874,28.0,77208.71,0.0,0.17834,0.00014,17.66322]
[1779367067119,28.0,77208.67,0.0,0.17833,0.00014,17.66287]
[1779367067669,28.0,77208.67,0.0,0.17833,0.00014,17.66287]
[1779367067712,28.0,77208.67,0.0,0.17833,0.00014,17.66287]
[1779367067813,28.0,77225.33,0.0,0.18062,0.00014,17.8089]
[1779367069531,28.0,77232.11,0.0,0.18156,0.00014,17.86807]
[1779367069557,28.0,77232.11,0.0,0.18156,0.00014,17.86807]
[1779367069570,28.0,77232.11,0.0,0.18156,0.00014,17.86807]
[1779367069599,28.0,77232.11,0.0,0.18156,0.00014,17.86807]
[1779367069673,28.0,77232.11,0.0,0.18156,0.00014,17.86807]
[1779367069715,28.0,77232.11,0.0,0.18156,0.00014,17.86807]
[1779367069760,28.0,77235.9,0.0,0.18208,0.00014,17.90085]
[1779367075291,27.99,77245.78,0.0,0.1834,0.00014,17.98451]
[1779367077715,27.99,77246.48,0.0,0.18348,0.00014,17.98934]
[1779367077738,27.99,77246.48,0.0,0.18348,0.00014,17.98934]
[1779367077806,27.99,77243.37,0.0,0.18304,0.00014,17.96199]
[1779367079769,27.99,77243.26,0.0,0.18302,0.00014,17.9604]
[1779367079806,27.99,77243.26,0.0,0.18302,0.00014,17.9604]
[1779367079844,27.99,77243.66,0.0,0.18305,0.00014,17.9627]
[1779367081825,27.99,77243.66,0.0,0.18305,0.00014,17.9627]
[1779367081855,27.99,77243.66,0.0,0.18305,0.00014,17.9627]
[1779367081880,27.99,77247.56,0.0,0.18359,0.00014,17.99639]
[1779367083647,27.99,77247.56,0.0,0.18358,0.00014,17.99577]
[1779367083657,27.99,77247.56,0.0,0.18358,0.00014,17.99577]
[1779367083685,27.99,77247.56,0.0,0.18358,0.00014,17.99577]
[1779367083749,27.98,77245.01,0.0,0.18321,0.00014,17.9727]
[1779367085915,27.98,77245.01,0.0,0.1832,0.00014,17.97207]
[1779367085918,27.98,77245.01,0.0,0.1832,0.00014,17.97207]
[1779367085954,27.98,77245.01,0.0,0.1832,0.00014,17.97207]
[1779367085979,27.98,77247.81,0.0,0.18357,0.00014,17.99548]
[1779367087970,27.98,77247.81,0.0,0.18357,0.00014,17.99548]
[1779367088020,27.98,77247.81,0.0,0.18357,0.00014,17.99548]
[1779367088850,27.98,77254.71,0.0,0.18452,0.00014,18.05486]
[1779367089668,27.98,77254.71,0.0,0.18452,0.00014,18.05486]
[1779367089685,27.98,77254.71,0.0,0.18452,0.00014,18.05486]
[1779367089756,27.98,77254.82,0.0,0.18453,0.00014,18.05516]
[1779367092116,27.97,77254.93,0.0,0.18451,0.00014,18.05413]
[1779367092156,27.97,77254.93,0.0,0.18451,0.00014,18.05413]
[1779367092409,27.97,77255.13,0.0,0.18454,0.00014,18.05589]
[1779367094128,27.97,77257.33,0.0,0.18483,0.00014,18.07392]
[1779367094142,27.97,77257.33,0.0,0.18483,0.00014,18.07392]
[1779367094201,27.97,77257.33,0.0,0.18483,0.00014,18.07392]
[1779367094984,27.97,77258.66,0.0,0.185,0.00014,18.08496]
[1779367096176,27.97,77258.56,0.0,0.18499,0.00014,18.08408]
[1779367096226,27.97,77258.56,0.0,0.18499,0.00014,18.08408]
[1779367096982,27.97,77258.78,0.0,0.18501,0.00014,18.08535]
[1779367098177,27.97,77259.11,0.0,0.18504,0.00014,18.08759]
[1779367098189,27.97,77259.11,0.0,0.18504,0.00014,18.08759]
[1779367098212,27.97,77259.11,0.0,0.18504,0.00014,18.08759]
[1779367098226,27.97,77259.11,0.0,0.18504,0.00014,18.08759]
[1779367098922,27.97,77259.96,0.0,0.18515,0.00014,18.09441]
[1779367100292,27.96,77262.53,0.0,0.1855,0.00014,18.11635]
[1779367100299,27.96,77262.53,0.0,0.1855,0.00014,18.11635]
[1779367100353,27.96,77262.53,0.0,0.1855,0.00014,18.11635]
[1779367100467,27.96,77262.53,0.0,0.18549,0.00014,18.1157]
[1779367102353,27.96,77263.62,0.0,0.18564,0.00014,18.12461]
[1779367102397,27.96,77263.62,0.0,0.18564,0.00014,18.12461]
[1779367102483,27.96,77263.55,0.0,0.18562,0.00014,18.12331]
[1779367104398,27.96,77263.07,0.0,0.18554,0.00014,18.11842]
[1779367104438,27.96,77263.07,0.0,0.18554,0.00014,18.11842]
[1779367104508,27.96,77264.84,0.0,0.18578,0.00014,18.1333]
[1779367106452,27.96,77264.84,0.0,0.18575,0.00014,18.13194]
[1779367106487,27.96,77264.84,0.0,0.18575,0.00014,18.13194]
[1779367106518,27.95,77265.53,0.0,0.18584,0.00014,18.13731]
[1779367108502,27.95,77265.53,0.0,0.18584,0.00014,18.13731]
[1779367108565,27.95,77265.53,0.0,0.18584,0.00014,18.13731]
[1779367109027,27.95,77265.53,0.0,0.18584,0.00014,18.13731]
[1779367108628,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367109071,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367109533,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367110566,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367110604,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367110940,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367111005,27.95,77266.34,0.0,0.18593,0.00014,18.14305]
[1779367110970,27.95,77268.71,0.0,0.18625,0.00014,18.1632]
[1779367111862,27.95,77268.71,0.0,0.18625,0.00014,18.1632]
[1779367111985,27.95,77271.82,0.0,0.18664,0.00014,18.18505]
[1779367116989,27.94,77272.06,0.0,0.18663,0.00014,18.18426]
[1779367118826,27.94,77277.46,0.0,0.18737,0.00014,18.23021]
[1779367118834,27.94,77277.46,0.0,0.18737,0.00014,18.23021]
[1779367118841,27.94,77277.46,0.0,0.18737,0.00014,18.23021]
[1779367122956,27.94,77274.79,0.0,0.18695,0.00014,18.20443]
[1779367122966,27.94,77274.79,0.0,0.18695,0.00014,18.20443]
[1779367122985,27.94,77274.79,0.0,0.18695,0.00014,18.20443]
[1779367122996,27.94,77274.79,0.0,0.18695,0.00014,18.20443]
[1779367124964,27.93,77274.5,0.0,0.18689,0.00014,18.20036]
[1779367124979,27.93,77274.5,0.0,0.18689,0.00014,18.20036]
[1779367125002,27.93,77274.5,0.0,0.18689,0.00014,18.20036]
[1779367125041,27.93,77273.05,0.0,0.18667,0.00014,18.18686]
[1779367127046,27.93,77273.05,0.0,0.18664,0.00014,18.18537]
[1779367127096,27.93,77272.32,0.0,0.18653,0.00014,18.17822]
[1779367127662,27.93,77272.32,0.0,0.18651,0.00014,18.17749]
[1779367129090,27.92,77271.19,0.0,0.18634,0.00014,18.16683]
[1779367129130,27.92,77271.19,0.0,0.18634,0.00014,18.16683]
[1779367129675,27.92,77272.45,0.0,0.18652,0.00014,18.17791]
[1779367131138,27.92,77273.52,0.0,0.18666,0.00014,18.18659]
[1779367131167,27.92,77273.52,0.0,0.18666,0.00014,18.18659]
[1779367131689,27.92,77273.82,0.0,0.18668,0.00014,18.18773]
[1779367133182,27.92,77273.23,0.0,0.18658,0.00014,18.1818]
[1779367133189,27.92,77273.23,0.0,0.18658,0.00014,18.1818]
[1779367133214,27.92,77273.23,0.0,0.18658,0.00014,18.1818]
[1779367133704,27.92,77272.16,0.0,0.18643,0.00014,18.17239]
[1779367135231,27.92,77272.03,0.0,0.1864,0.00014,18.17051]
[1779367135269,27.92,77272.03,0.0,0.1864,0.00014,18.17051]
[1779367135367,27.92,77271.92,0.0,0.18637,0.00014,18.1688]
[1779367137328,27.91,77271.92,0.0,0.18636,0.00014,18.16805]
[1779367137352,27.91,77271.92,0.0,0.18636,0.00014,18.16805]
[1779367137731,27.91,77271.84,0.0,0.18634,0.00014,18.16661]
[1779367139331,27.91,77272.67,0.0,0.18643,0.00014,18.17239]
[1779367139370,27.91,77272.67,0.0,0.18643,0.00014,18.17239]
[1779367139746,27.91,77273.22,0.0,0.18651,0.00014,18.17723]
[1779367141395,27.91,77270.62,0.0,0.18611,0.00014,18.15282]
[1779367141645,27.91,77270.62,0.0,0.18611,0.00014,18.15282]
[1779367141652,27.91,77270.62,0.0,0.18611,0.00014,18.15282]
[1779367141714,27.91,77270.62,0.0,0.18611,0.00014,18.15282]
[1779367141882,27.91,77261.89,0.0,0.18488,0.00014,18.07595]
[1779367143469,27.9,77256.61,0.0,0.18411,0.00014,18.02801]
[1779367143552,27.9,77256.61,0.0,0.18411,0.00014,18.02801]
[1779367143797,27.9,77256.61,0.0,0.1841,0.00014,18.02741]
[1779367145534,27.9,77258.62,0.0,0.18438,0.00014,18.04512]
[1779367145579,27.9,77258.62,0.0,0.18438,0.00014,18.04512]
[1779367145811,27.9,77255.92,0.0,0.18399,0.00014,18.0207]
[1779367147560,27.9,77255.87,0.0,0.18398,0.00014,18.01967]
[1779367147601,27.9,77255.87,0.0,0.18398,0.00014,18.01967]
[1779367147825,27.9,77256.65,0.0,0.18408,0.00014,18.02597]
[1779367149410,27.9,77256.96,0.0,0.18411,0.00014,18.02812]
[1779367149451,27.9,77256.96,0.0,0.18411,0.00014,18.02812]
[1779367149687,27.9,77256.96,0.0,0.18411,0.00014,18.02812]
[1779367149716,27.9,77256.96,0.0,0.18411,0.00014,18.02812]
[1779367149839,27.9,77257.24,0.0,0.18414,0.00014,18.03]
[1779367150222,27.9,77257.24,0.0,0.18414,0.00014,18.03]
[1779367150755,27.9,77257.24,0.0,0.18414,0.00014,18.03]
[1779367151659,27.9,77255.19,0.0,0.18383,0.00014,18.01067]
[1779367151686,27.9,77255.19,0.0,0.18383,0.00014,18.01067]
[1779367151853,27.89,77254.68,0.0,0.18375,0.00014,18.00552]
[1779367153431,27.89,77255.69,0.0,0.18389,0.00014,18.01442]
[1779367153733,27.89,77255.69,0.0,0.18389,0.00014,18.01442]
[1779367153736,27.89,77255.69,0.0,0.18389,0.00014,18.01442]
[1779367154032,27.89,77258.46,0.0,0.18427,0.00014,18.03819]
[1779367157842,27.89,77258.31,0.0,0.18422,0.00014,18.03514]
[1779367157852,27.89,77258.31,0.0,0.18422,0.00014,18.03514]
[1779367157868,27.89,77258.31,0.0,0.18422,0.00014,18.03514]
[1779367159902,27.89,77258.83,0.0,0.18428,0.00014,18.0386]
[1779367159908,27.89,77258.83,0.0,0.18428,0.00014,18.0386]
[1779367159923,27.89,77258.83,0.0,0.18428,0.00014,18.0386]
[1779367159928,27.89,77258.83,0.0,0.18428,0.00014,18.0386]
[1779367161945,27.88,77259.34,0.0,0.18432,0.00014,18.04144]
[1779367161954,27.88,77259.34,0.0,0.18432,0.00014,18.04144]
[1779367161960,27.88,77259.34,0.0,0.18432,0.00014,18.04144]
[1779367164000,27.88,77255.7,0.0,0.18379,0.00014,18.00828]
[1779367164015,27.88,77255.7,0.0,0.18379,0.00014,18.00828]
[1779367164032,27.88,77255.7,0.0,0.18379,0.00014,18.00828]
[1779367164041,27.88,77255.11,0.0,0.18371,0.00014,18.00308]
[1779367166058,27.88,77255.11,0.0,0.1837,0.00014,18.0026]
[1779367166087,27.88,77255.11,0.0,0.1837,0.00014,18.0026]
[1779367166958,27.88,77254.83,0.0,0.18364,0.00014,17.99858]
[1779367168100,27.88,77254.83,0.0,0.18364,0.00014,17.99858]
[1779367168135,27.88,77255.27,0.0,0.18368,0.00014,18.0017]
[1779367168972,27.87,77254.23,0.0,0.18351,0.00014,17.991]
[1779367170155,27.87,77256.19,0.0,0.18378,0.00014,18.00754]
[1779367170196,27.87,77256.19,0.0,0.18378,0.00014,18.00754]
[1779367170987,27.87,77256.27,0.0,0.18379,0.00014,18.00825]
[1779367174278,27.87,77255.46,0.0,0.18361,0.00014,17.99475]
[1779367174317,27.87,77255.46,0.0,0.18361,0.00014,17.99475]
[1779367175017,27.87,77255.47,0.0,0.1836,0.00014,17.99411]
[1779367176335,27.86,77253.54,0.0,0.1833,0.00014,17.97555]
[1779367176357,27.86,77253.54,0.0,0.1833,0.00014,17.97555]
[1779367176379,27.86,77253.54,0.0,0.1833,0.00014,17.97555]
[1779367177029,27.86,77254.33,0.0,0.18341,0.00014,17.98253]
[1779367178414,27.86,77254.51,0.0,0.18342,0.00014,17.98336]
[1779367178445,27.86,77254.51,0.0,0.18342,0.00014,17.98336]
[1779367178483,27.86,77254.51,0.0,0.18342,0.00014,17.98336]
[1779367179044,27.86,77251.72,0.0,0.18301,0.00014,17.9572]
[1779367180449,27.86,77246.22,0.0,0.18224,0.00014,17.9086]
[1779367180486,27.86,77246.22,0.0,0.18224,0.00014,17.9086]
[1779367181057,27.86,77246.22,0.0,0.18221,0.00014,17.90719]
[1779367182490,27.86,77245.48,0.0,0.18211,0.00014,17.90065]
[1779367183070,27.86,77244.8,0.0,0.182,0.00014,17.89394]
[1779367184563,27.85,77244.07,0.0,0.18188,0.00014,17.88608]
[1779367184576,27.85,77244.07,0.0,0.18188,0.00014,17.88608]
[1779367184602,27.85,77244.07,0.0,0.18188,0.00014,17.88608]
[1779367185085,27.85,77242.74,0.0,0.18169,0.00014,17.87432]
[1779367186596,27.85,77242.26,0.0,0.18161,0.00014,17.86938]
[1779367186626,27.85,77242.26,0.0,0.18161,0.00014,17.86938]
[1779367187100,27.85,77242.37,0.0,0.18162,0.00014,17.86967]
[1779367188639,27.85,77239.88,0.0,0.18126,0.00014,17.84694]
[1779367188664,27.85,77239.88,0.0,0.18126,0.00014,17.84694]
[1779367189113,27.85,77240.28,0.0,0.18129,0.00014,17.84913]
[1779367190697,27.85,77240.85,0.0,0.18137,0.00014,17.85417]
[1779367190716,27.85,77240.85,0.0,0.18137,0.00014,17.85417]
[1779367191127,27.85,77241.04,0.0,0.18137,0.00014,17.85447]
[1779367192758,27.84,77242.15,0.0,0.18152,0.00014,17.86358]
[1779367192790,27.84,77242.15,0.0,0.18152,0.00014,17.86358]
[1779367192824,27.84,77243.97,0.0,0.18177,0.00014,17.87968]
[1779367194806,27.84,77243.97,0.0,0.18177,0.00014,17.87968]
[1779367194810,27.84,77243.97,0.0,0.18177,0.00014,17.87968]
[1779367194835,27.84,77243.97,0.0,0.18177,0.00014,17.87968]
[1779367194889,27.84,77243.68,0.0,0.1817,0.00014,17.87492]
[1779367196870,27.84,77243.68,0.0,0.1817,0.00014,17.87492]
[1779367196891,27.84,77243.68,0.0,0.1817,0.00014,17.87492]
[1779367196975,27.84,77243.06,0.0,0.1816,0.00014,17.86871]
[1779367198920,27.84,77243.06,0.0,0.1816,0.00014,17.86871]
[1779367198951,27.84,77243.06,0.0,0.1816,0.00014,17.86871]
[1779367199000,27.83,77242.84,0.0,0.18153,0.00014,17.86455]
[1779367200949,27.83,77244.17,0.0,0.18172,0.00014,17.87632]
[1779367201074,27.83,77244.96,0.0,0.1818,0.00014,17.88182]
[1779367203032,27.83,77248.8,0.0,0.18233,0.00014,17.91501]
[1779367203056,27.83,77248.8,0.0,0.18233,0.00014,17.91501]
[1779367203133,27.83,77245.62,0.0,0.18187,0.00014,17.8861]
[1779367205072,27.83,77245.62,0.0,0.18187,0.00014,17.8861]
[1779367205102,27.83,77245.62,0.0,0.18187,0.00014,17.8861]
[1779367205141,27.83,77244.34,0.0,0.18168,0.00014,17.87402]
[1779367207112,27.83,77244.34,0.0,0.18168,0.00014,17.87402]
[1779367207154,27.82,77243.73,0.0,0.18157,0.00014,17.86711]
[1779367209171,27.82,77243.28,0.0,0.18149,0.00014,17.86238]
[1779367209208,27.82,77243.28,0.0,0.18149,0.00014,17.86238]
[1779367209691,27.82,77241.62,0.0,0.18124,0.00014,17.84618]
[1779367211201,27.82,77241.62,0.0,0.18124,0.00014,17.84618]
[1779367211230,27.82,77241.62,0.0,0.18124,0.00014,17.84618]
[1779367211270,27.82,77241.83,0.0,0.18126,0.00014,17.8473]
[1779367213260,27.82,77241.36,0.0,0.18118,0.00014,17.8424]
[1779367213278,27.82,77241.36,0.0,0.18118,0.00014,17.8424]
[1779367213357,27.82,77241.38,0.0,0.18116,0.00014,17.8411]
[1779367215311,27.82,77241.38,0.0,0.18116,0.00014,17.8411]
[1779367215331,27.82,77241.38,0.0,0.18116,0.00014,17.8411]
[1779367215337,27.81,77240.5,0.0,0.18102,0.00014,17.83257]
[1779367217342,27.81,77240.5,0.0,0.18101,0.00014,17.83183]
[1779367217372,27.81,77240.5,0.0,0.18101,0.00014,17.83183]
[1779367217543,27.81,77240.14,0.0,0.18094,0.00014,17.82717]
[1779367219391,27.81,77240.14,0.0,0.18094,0.00014,17.82717]
[1779367220087,27.81,77240.64,0.0,0.18097,0.00014,17.8294]
[1779367221449,27.8,77240.36,0.0,0.18092,0.00014,17.82618]
[1779367221462,27.8,77240.36,0.0,0.18092,0.00014,17.82618]
[1779367223494,27.8,77246.96,0.0,0.18183,0.00014,17.88393]
[1779367223532,27.8,77246.96,0.0,0.18183,0.00014,17.88393]
[1779367223588,27.8,77251.11,0.0,0.1824,0.00014,17.91988]
[1779367225529,27.8,77251.11,0.0,0.1824,0.00014,17.91988]
[1779367225558,27.8,77251.11,0.0,0.1824,0.00014,17.91988]
[1779367225593,27.8,77253.53,0.0,0.1827,0.00014,17.93884]
[1779367227584,27.8,77253.53,0.0,0.1827,0.00014,17.93884]
[1779367227627,27.8,77253.53,0.0,0.1827,0.00014,17.93884]
[1779367227729,27.79,77254.15,0.0,0.18276,0.00014,17.94266]
[1779367229614,27.79,77254.15,0.0,0.18276,0.00014,17.94266]
[1779367229641,27.79,77254.15,0.0,0.18276,0.00014,17.94266]
[1779367229722,27.79,77255.08,0.0,0.18288,0.00014,17.95008]
[1779367231669,27.79,77255.08,0.0,0.18288,0.00014,17.95008]
[1779367231708,27.79,77255.08,0.0,0.18288,0.00014,17.95008]
[1779367231744,27.79,77254.48,0.0,0.18273,0.00014,17.93838]
[1779367233720,27.79,77254.48,0.0,0.18273,0.00014,17.93838]
[1779367233762,27.79,77254.48,0.0,0.18273,0.00014,17.93838]
[1779367233773,27.79,77255.59,0.0,0.18287,0.00014,17.94755]
[1779367235766,27.79,77255.59,0.0,0.18287,0.00014,17.94755]
[1779367235795,27.79,77255.59,0.0,0.18287,0.00014,17.94755]
[1779367235891,27.78,77255.86,0.0,0.18289,0.00014,17.94862]
[1779367237806,27.78,77255.86,0.0,0.18288,0.00014,17.94798]
[1779367237820,27.78,77255.86,0.0,0.18288,0.00014,17.94798]
[1779367237859,27.78,77255.86,0.0,0.18288,0.00014,17.94798]
[1779367237876,27.78,77255.97,0.0,0.18288,0.00014,17.94831]
[1779367239869,27.78,77255.97,0.0,0.18287,0.00014,17.94767]
[1779367240168,27.78,77256.37,0.0,0.18292,0.00014,17.95058]
[1779367241892,27.78,77256.66,0.0,0.18294,0.00014,17.95189]
[1779367241900,27.78,77256.66,0.0,0.18294,0.00014,17.95189]
[1779367241927,27.78,77256.66,0.0,0.18294,0.00014,17.95189]
[1779367241928,27.78,77256.66,0.0,0.18293,0.00014,17.95126]
[1779367243952,27.78,77256.66,0.0,0.18292,0.00014,17.95064]
[1779367243988,27.78,77256.66,0.0,0.18292,0.00014,17.95064]
[1779367244088,27.78,77258.03,0.0,0.18311,0.00014,17.96278]
[1779367245982,27.78,77258.03,0.0,0.18311,0.00014,17.96278]
[1779367246017,27.78,77258.03,0.0,0.18311,0.00014,17.96278]
[1779367246075,27.77,77258.47,0.0,0.18315,0.00014,17.96543]
[1779367248043,27.77,77258.47,0.0,0.18314,0.00014,17.96481]
[1779367248065,27.77,77258.47,0.0,0.18314,0.00014,17.96481]
[1779367248121,27.77,77254.8,0.0,0.18261,0.00014,17.93166]
[1779367249470,27.77,77254.8,0.0,0.1826,0.00014,17.93105]
[1779367249519,27.77,77254.8,0.0,0.1826,0.00014,17.93105]
[1779367250094,27.77,77254.8,0.0,0.1826,0.00014,17.93105]
[1779367250098,27.77,77254.8,0.0,0.1826,0.00014,17.93105]
[1779367250145,27.77,77254.8,0.0,0.1826,0.00014,17.93105]
[1779367250114,27.77,77249.38,0.0,0.18182,0.00014,17.88185]
[1779367252150,27.76,77249.38,0.0,0.18174,0.00014,17.87672]
[1779367252200,27.76,77246.54,0.0,0.18134,0.00014,17.85151]
[1779367252562,27.76,77245.09,0.0,0.18113,0.00014,17.83816]
[1779367254176,27.76,77245.09,0.0,0.18113,0.00014,17.83816]
[1779367254222,27.76,77245.09,0.0,0.18113,0.00014,17.83816]
[1779367255177,27.76,77241.79,0.0,0.18065,0.00014,17.8079]
[1779367256243,27.75,77241.79,0.0,0.18065,0.00014,17.80743]
[1779367256275,27.75,77241.79,0.0,0.18065,0.00014,17.80743]
[1779367256282,27.75,77241.79,0.0,0.18065,0.00014,17.80743]
[1779367256306,27.75,77241.79,0.0,0.18065,0.00014,17.80743]
[1779367256589,27.75,77239.84,0.0,0.18037,0.00014,17.78965]
[1779367258312,27.75,77239.42,0.0,0.1803,0.00014,17.78547]
[1779367258334,27.75,77239.42,0.0,0.1803,0.00014,17.78547]
[1779367258603,27.75,77238.88,0.0,0.18022,0.00014,17.78022]
[1779367260366,27.75,77238.84,0.0,0.1802,0.00014,17.77942]
[1779367260403,27.75,77238.84,0.0,0.1802,0.00014,17.77942]
[1779367260624,27.75,77238.84,0.0,0.18019,0.00014,17.77851]
[1779367261283,27.75,77238.84,0.0,0.18019,0.00014,17.77851]
[1779367261331,27.75,77238.84,0.0,0.18019,0.00014,17.77851]
[1779367261623,27.75,77237.85,0.0,0.18004,0.00014,17.76925]
[1779367262425,27.75,77237.85,0.0,0.18004,0.00014,17.76925]
[1779367262462,27.75,77237.85,0.0,0.18004,0.00014,17.76925]
[1779367262630,27.75,77232.03,0.0,0.17923,0.00014,17.71753]
[1779367264500,27.75,77227.82,0.0,0.17864,0.00014,17.67969]
[1779367264523,27.75,77227.82,0.0,0.17864,0.00014,17.67969]
[1779367264646,27.75,77226.54,0.0,0.17846,0.00014,17.66793]
[1779367266538,27.75,77225.07,0.0,0.17824,0.00014,17.65414]
[1779367267177,27.75,77224.67,0.0,0.17818,0.00014,17.65059]
[1779367270643,27.74,77223.61,0.0,0.17802,0.00014,17.64008]
[1779367270653,27.74,77223.61,0.0,0.17802,0.00014,17.64008]
[1779367270658,27.74,77223.61,0.0,0.17802,0.00014,17.64008]
[1779367272687,27.74,77223.38,0.0,0.17797,0.00014,17.63719]
[1779367272759,27.74,77223.38,0.0,0.17797,0.00014,17.63719]
[1779367272860,27.74,77222.73,0.0,0.17788,0.00014,17.63092]
[1779367274772,27.74,77222.73,0.0,0.17787,0.00014,17.63043]
[1779367274869,27.74,77222.73,0.0,0.17787,0.00014,17.63043]
[1779367275098,27.74,77221.8,0.0,0.17773,0.00014,17.62166]
[1779367276834,27.74,77221.8,0.0,0.17772,0.00014,17.62069]
[1779367276862,27.74,77221.8,0.0,0.17772,0.00014,17.62069]
[1779367276946,27.74,77212.33,0.0,0.1764,0.00014,17.53612]
[1779367278134,27.74,77212.33,0.0,0.1764,0.00014,17.53612]
[1779367278847,27.74,77213.05,0.0,0.1765,0.00014,17.54253]
[1779367278854,27.74,77213.05,0.0,0.1765,0.00014,17.54253]
[1779367278904,27.74,77213.05,0.0,0.1765,0.00014,17.54253]
[1779367279123,27.74,77211.09,0.0,0.17622,0.00014,17.52464]
[1779367280958,27.74,77206.98,0.0,0.17565,0.00014,17.48779]
[1779367280995,27.74,77206.98,0.0,0.17565,0.00014,17.48779]
[1779367281096,27.74,77206.38,0.0,0.17557,0.00014,17.48226]
[1779367283002,27.74,77206.38,0.0,0.17557,0.00014,17.48226]
[1779367283034,27.74,77206.38,0.0,0.17557,0.00014,17.48226]
[1779367283069,27.74,77206.68,0.0,0.1756,0.00014,17.48455]
[1779367285038,27.74,77206.68,0.0,0.1756,0.00014,17.48436]
[1779367285069,27.74,77206.68,0.0,0.1756,0.00014,17.48436]
[1779367285170,27.74,77206.47,0.0,0.17557,0.00014,17.48249]
[1779367287088,27.73,77206.13,0.0,0.17552,0.00014,17.47907]
[1779367287158,27.73,77206.13,0.0,0.17552,0.00014,17.47907]
[1779367288407,27.73,77206.47,0.0,0.17556,0.00014,17.4819]
[1779367288417,27.73,77206.47,0.0,0.17556,0.00014,17.4819]
[1779367288446,27.73,77206.47,0.0,0.17556,0.00014,17.4819]
[1779367288812,27.73,77205.94,0.0,0.17548,0.00014,17.47649]
[1779367291234,27.73,77197.71,0.0,0.17435,0.00014,17.40313]
[1779367291262,27.73,77193.19,0.0,0.17372,0.00014,17.36236]
[1779367291834,27.73,77188.83,0.0,0.17309,0.00014,17.31922]
[1779367293257,27.73,77188.71,0.0,0.17308,0.00014,17.31815]
[1779367293289,27.73,77188.71,0.0,0.17308,0.00014,17.31815]
[1779367293314,27.73,77188.71,0.0,0.17308,0.00014,17.31815]
[1779367293849,27.73,77193.29,0.0,0.1737,0.00014,17.35885]
[1779367295302,27.73,77192.63,0.0,0.1736,0.00014,17.35257]
[1779367295360,27.73,77192.63,0.0,0.1736,0.00014,17.35257]
[1779367295861,27.73,77198.08,0.0,0.17435,0.00014,17.40117]
[1779367297389,27.73,77197.64,0.0,0.17428,0.00014,17.39675]
[1779367297417,27.73,77197.64,0.0,0.17428,0.00014,17.39675]
[1779367297877,27.73,77197.35,0.0,0.17424,0.00014,17.39416]
[1779367299405,27.73,77196.68,0.0,0.17415,0.00014,17.38795]
[1779367299416,27.73,77196.68,0.0,0.17415,0.00014,17.38795]
[1779367299452,27.73,77196.68,0.0,0.17415,0.00014,17.38795]
[1779367299892,27.73,77197.37,0.0,0.17424,0.00014,17.39387]
[1779367301446,27.73,77197.27,0.0,0.17422,0.00014,17.39274]
[1779367302137,27.73,77192.79,0.0,0.1736,0.00014,17.35255]
[1779367303498,27.73,77192.71,0.0,0.17359,0.00014,17.35164]
[1779367303508,27.73,77192.71,0.0,0.17359,0.00014,17.35164]
[1779367303512,27.73,77192.71,0.0,0.17359,0.00014,17.35164]
[1779367305576,27.73,77191.88,0.0,0.17347,0.00014,17.34388]
[1779367305611,27.73,77191.88,0.0,0.17347,0.00014,17.34388]
[1779367306192,27.73,77174.46,0.0,0.17109,0.00014,17.18793]
[1779367306507,27.73,77174.46,0.0,0.17109,0.00014,17.18793]
[1779367309629,27.73,77173.54,0.0,0.17097,0.00014,17.17951]
[1779367309637,27.73,77173.54,0.0,0.17097,0.00014,17.17951]
[1779367309673,27.73,77173.54,0.0,0.17097,0.00014,17.17951]
[1779367309965,27.73,77173.1,0.0,0.1709,0.00014,17.17551]
[1779367311733,27.73,77173.95,0.0,0.17102,0.00014,17.18297]
[1779367311739,27.73,77173.95,0.0,0.17102,0.00014,17.18297]
[1779367311788,27.73,77173.95,0.0,0.17102,0.00014,17.18297]
[1779367311821,27.73,77173.95,0.0,0.17102,0.00014,17.18297]
[1779367311844,27.73,77173.95,0.0,0.17102,0.00014,17.18297]
[1779367311974,27.73,77173.95,0.0,0.17102,0.00014,17.18297]
[1779367313763,27.73,77176.21,0.0,0.17132,0.00014,17.20308]
[1779367313768,27.73,77176.21,0.0,0.17132,0.00014,17.20308]
[1779367313799,27.73,77176.21,0.0,0.17132,0.00014,17.20308]
[1779367313988,27.73,77178.46,0.0,0.17163,0.00014,17.22307]
[1779367315208,27.73,77178.46,0.0,0.17163,0.00014,17.22307]
[1779367315234,27.73,77178.46,0.0,0.17163,0.00014,17.22307]
[1779367315244,27.73,77178.46,0.0,0.17163,0.00014,17.22307]
[1779367315279,27.73,77179.15,0.0,0.17172,0.00014,17.22912]
[1779367315789,27.73,77179.15,0.0,0.17172,0.00014,17.22912]
[1779367315800,27.73,77179.15,0.0,0.17172,0.00014,17.22912]
[1779367315828,27.73,77179.15,0.0,0.17172,0.00014,17.22912]
[1779367316001,27.73,77179.9,0.0,0.17182,0.00014,17.23557]
[1779367317861,27.73,77183.09,0.0,0.17225,0.00014,17.26404]
[1779367317867,27.73,77183.09,0.0,0.17225,0.00014,17.26404]
[1779367317920,27.73,77183.09,0.0,0.17225,0.00014,17.26404]
[1779367318017,27.72,77184.4,0.0,0.17243,0.00014,17.27557]
[1779367319936,27.72,77187.69,0.0,0.17287,0.00014,17.30488]
[1779367319947,27.72,77187.69,0.0,0.17287,0.00014,17.30488]
[1779367319980,27.72,77187.69,0.0,0.17287,0.00014,17.30488]
[1779367320050,27.72,77190.87,0.0,0.17331,0.00014,17.33316]
[1779367321951,27.72,77190.96,0.0,0.17331,0.00014,17.33371]
[1779367321956,27.72,77190.96,0.0,0.17331,0.00014,17.33371]
[1779367321968,27.72,77190.96,0.0,0.17331,0.00014,17.33371]
[1779367321993,27.72,77190.96,0.0,0.17331,0.00014,17.33371]
[1779367322047,27.72,77189.2,0.0,0.17307,0.00014,17.31801]
[1779367323990,27.72,77189.69,0.0,0.17314,0.00014,17.32217]
[1779367323997,27.72,77189.69,0.0,0.17314,0.00014,17.32217]
[1779367324022,27.72,77189.69,0.0,0.17314,0.00014,17.32217]
[1779367324061,27.72,77191.06,0.0,0.17332,0.00014,17.3344]
[1779367326068,27.72,77190.24,0.0,0.17321,0.00014,17.32696]
[1779367326134,27.72,77190.24,0.0,0.17321,0.00014,17.32696]
[1779367326247,27.72,77190.43,0.0,0.17324,0.00014,17.32855]
[1779367328161,27.72,77190.43,0.0,0.17323,0.00014,17.32832]
[1779367328202,27.72,77190.43,0.0,0.17323,0.00014,17.32832]
[1779367328239,27.72,77197.92,0.0,0.17426,0.00014,17.39514]
[1779367330198,27.72,77197.92,0.0,0.17425,0.00014,17.39494]
[1779367331217,27.72,77198.77,0.0,0.17436,0.00014,17.40185]
[1779367332239,27.72,77198.77,0.0,0.17436,0.00014,17.40185]
[1779367332268,27.72,77198.77,0.0,0.17436,0.00014,17.40185]
[1779367332275,27.72,77197.93,0.0,0.17424,0.00014,17.39436]
[1779367334305,27.72,77198.3,0.0,0.17429,0.00014,17.39721]
[1779367334333,27.72,77198.3,0.0,0.17429,0.00014,17.39721]
[1779367335142,27.72,77197.16,0.0,0.17412,0.00014,17.38661]
[1779367336338,27.72,77197.93,0.0,0.17423,0.00014,17.39348]
[1779367336380,27.72,77197.93,0.0,0.17423,0.00014,17.39348]
[1779367337154,27.72,77196.7,0.0,0.17406,0.00014,17.38228]
[1779367338418,27.72,77194.73,0.0,0.17379,0.00014,17.3645]
[1779367338424,27.72,77194.73,0.0,0.17379,0.00014,17.3645]
[1779367338474,27.72,77194.73,0.0,0.17379,0.00014,17.3645]
[1779367339169,27.72,77194.56,0.0,0.17376,0.00014,17.3628]
[1779367340457,27.72,77193.71,0.0,0.17364,0.00014,17.35503]
[1779367340466,27.72,77193.71,0.0,0.17364,0.00014,17.35503]
[1779367340495,27.72,77193.71,0.0,0.17364,0.00014,17.35503]
[1779367341185,27.72,77194.28,0.0,0.17371,0.00014,17.35976]
[1779367342496,27.72,77193.8,0.0,0.17365,0.00014,17.35548]
[1779367343285,27.72,77195.16,0.0,0.17383,0.00014,17.36743]
[1779367344569,27.72,77195.16,0.0,0.17383,0.00014,17.36724]
[1779367344583,27.72,77195.16,0.0,0.17383,0.00014,17.36724]
[1779367344629,27.72,77195.16,0.0,0.17383,0.00014,17.36724]
[1779367345213,27.72,77195.23,0.0,0.17383,0.00014,17.36767]
[1779367346623,27.72,77195.19,0.0,0.17382,0.00014,17.36711]
[1779367346657,27.72,77195.19,0.0,0.17382,0.00014,17.36711]
[1779367347228,27.72,77195.29,0.0,0.17383,0.00014,17.3678]
[1779367348661,27.72,77194.61,0.0,0.17374,0.00014,17.36143]
[1779367348690,27.72,77194.61,0.0,0.17374,0.00014,17.36143]
[1779367349242,27.72,77194.47,0.0,0.17371,0.00014,17.35989]
[1779367350712,27.71,77194.19,0.0,0.17367,0.00014,17.35711]
[1779367350781,27.71,77194.19,0.0,0.17367,0.00014,17.35711]
[1779367351256,27.71,77194.01,0.0,0.17361,0.00014,17.35112]
[1779367352766,27.71,77194.2,0.0,0.17363,0.00014,17.35253]
[1779367352788,27.71,77194.2,0.0,0.17363,0.00014,17.35253]
[1779367353269,27.71,77194.01,0.0,0.1736,0.00014,17.35055]
[1779367354802,27.71,77193.94,0.0,0.17359,0.00014,17.34964]
[1779367355283,27.71,77194.47,0.0,0.17366,0.00014,17.35409]
[1779367358926,27.71,77193.03,0.0,0.17345,0.00014,17.34039]
[1779367358931,27.71,77193.03,0.0,0.17345,0.00014,17.34039]
[1779367358955,27.71,77193.03,0.0,0.17345,0.00014,17.34039]
[1779367359311,27.71,77193.36,0.0,0.17349,0.00014,17.34307]
[1779367360985,27.71,77193.36,0.0,0.17349,0.00014,17.34307]
[1779367361025,27.71,77193.36,0.0,0.17349,0.00014,17.34307]
[1779367361079,27.71,77193.9,0.0,0.17355,0.00014,17.34751]
[1779367363071,27.71,77193.9,0.0,0.17355,0.00014,17.34751]
[1779367363107,27.71,77193.9,0.0,0.17355,0.00014,17.34751]
[1779367363165,27.71,77196.5,0.0,0.1739,0.00014,17.37034]
[1779367365077,27.71,77196.5,0.0,0.1739,0.00014,17.37034]
[1779367365103,27.71,77196.5,0.0,0.1739,0.00014,17.37034]
[1779367365137,27.71,77195.54,0.0,0.17377,0.00014,17.36135]
[1779367367146,27.71,77195.54,0.0,0.17377,0.00014,17.36135]
[1779367367172,27.71,77195.54,0.0,0.17377,0.00014,17.36135]
[1779367367228,27.71,77198.78,0.0,0.1742,0.00014,17.38963]
[1779367369181,27.71,77198.78,0.0,0.1742,0.00014,17.38963]
[1779367369244,27.71,77195.62,0.0,0.17376,0.00014,17.36076]
[1779367371231,27.71,77194.07,0.0,0.17354,0.00014,17.34672]
[1779367371244,27.71,77194.07,0.0,0.17354,0.00014,17.34672]
[1779367375344,27.7,77190.79,0.0,0.17307,0.00014,17.31605]
[1779367375361,27.7,77190.79,0.0,0.17307,0.00014,17.31605]
[1779367375399,27.7,77190.79,0.0,0.17307,0.00014,17.31605]
[1779367375479,27.7,77191.35,0.0,0.17315,0.00014,17.32105]
[1779367377389,27.7,77191.35,0.0,0.17314,0.00014,17.32079]
[1779367377421,27.7,77191.35,0.0,0.17314,0.00014,17.32079]
[1779367377486,27.7,77191.11,0.0,0.17311,0.00014,17.3184]
[1779367379414,27.7,77191.11,0.0,0.1731,0.00014,17.31814]
[1779367379444,27.7,77191.11,0.0,0.1731,0.00014,17.31814]
[1779367379455,27.7,77191.63,0.0,0.17317,0.00014,17.32254]
[1779367381473,27.7,77190.71,0.0,0.17304,0.00014,17.31383]
[1779367381511,27.7,77190.71,0.0,0.17304,0.00014,17.31383]
[1779367381551,27.7,77189.07,0.0,0.17281,0.00014,17.29918]
[1779367383539,27.7,77189.07,0.0,0.17281,0.00014,17.29892]
[1779367383568,27.7,77189.07,0.0,0.17281,0.00014,17.29892]
[1779367383585,27.7,77189.71,0.0,0.17289,0.00014,17.30417]
[1779367385002,27.7,77189.71,0.0,0.17289,0.00014,17.30417]
[1779367385246,27.7,77189.66,0.0,0.17288,0.00014,17.3035]
[1779367385568,27.7,77189.66,0.0,0.17288,0.00014,17.3035]
[1779367385585,27.7,77189.66,0.0,0.17288,0.00014,17.3035]
[1779367385617,27.7,77189.66,0.0,0.17288,0.00014,17.3035]
[1779367385718,27.7,77188.69,0.0,0.17274,0.00014,17.2946]
[1779367387645,27.7,77188.69,0.0,0.17274,0.00014,17.2946]
[1779367387677,27.7,77188.69,0.0,0.17274,0.00014,17.2946]
[1779367387719,27.7,77189.43,0.0,0.17284,0.00014,17.30075]
[1779367389674,27.7,77189.43,0.0,0.17284,0.00014,17.30075]
[1779367389709,27.7,77189.43,0.0,0.17284,0.00014,17.30075]
[1779367389767,27.7,77189.21,0.0,0.1728,0.00014,17.29836]
[1779367391730,27.7,77188.15,0.0,0.17265,0.00014,17.28868]
[1779367391765,27.7,77188.15,0.0,0.17265,0.00014,17.28868]
[1779367391847,27.7,77188.42,0.0,0.17269,0.00014,17.29087]
[1779367393776,27.7,77188.42,0.0,0.17269,0.00014,17.29087]
[1779367393816,27.7,77188.42,0.0,0.17269,0.00014,17.29087]
[1779367393946,27.7,77188.33,0.0,0.17267,0.00014,17.28967]
[1779367395835,27.7,77188.33,0.0,0.17267,0.00014,17.28967]
[1779367396237,27.69,77191.53,0.0,0.1731,0.00014,17.31786]
[1779367401254,27.69,77191.29,0.0,0.17305,0.00014,17.31485]
[1779367406257,27.69,77189.32,0.0,0.17277,0.00014,17.2962]
[1779367410127,27.69,77188.9,0.0,0.1727,0.00014,17.2917]
[1779367410146,27.69,77188.9,0.0,0.1727,0.00014,17.2917]
[1779367412170,27.69,77189.1,0.0,0.17269,0.00014,17.28903]
[1779367412177,27.69,77189.1,0.0,0.17269,0.00014,17.28903]
[1779367412187,27.69,77189.1,0.0,0.17269,0.00014,17.28903]
[1779367416289,27.69,77188.63,0.0,0.17261,0.00014,17.28411]
[1779367416291,27.69,77188.63,0.0,0.17261,0.00014,17.28411]
[1779367416300,27.69,77188.63,0.0,0.17261,0.00014,17.28411]
[1779367416333,27.69,77188.63,0.0,0.17261,0.00014,17.28411]
[1779367416334,27.69,77188.61,0.0,0.17261,0.00014,17.28375]
[1779367418328,27.69,77188.61,0.0,0.1726,0.00014,17.28357]
[1779367418351,27.69,77188.61,0.0,0.1726,0.00014,17.28357]
[1779367418724,27.69,77189.37,0.0,0.1727,0.00014,17.29003]
[1779367420369,27.69,77189.37,0.0,0.1727,0.00014,17.29003]
[1779367420403,27.69,77188.04,0.0,0.17252,0.00014,17.27817]
[1779367421171,27.69,77188.08,0.0,0.17253,0.00014,17.27857]
[1779367422413,27.69,77188.08,0.0,0.17253,0.00014,17.2786]
[1779367422451,27.69,77188.08,0.0,0.17253,0.00014,17.2786]
[1779367422821,27.69,77188.41,0.0,0.17257,0.00014,17.28159]
[1779367424115,27.69,77188.41,0.0,0.17257,0.00014,17.28159]
[1779367424765,27.69,77181.17,0.0,0.17159,0.00014,17.21692]
[1779367426536,27.69,77174.18,0.0,0.17064,0.00014,17.1543]
[1779367426544,27.69,77174.18,0.0,0.17064,0.00014,17.1543]
[1779367426570,27.69,77174.18,0.0,0.17064,0.00014,17.1543]
[1779367427350,27.69,77174.35,0.0,0.17066,0.00014,17.15584]
[1779367428567,27.69,77174.35,0.0,0.17066,0.00014,17.15587]
[1779367429360,27.69,77174.72,0.0,0.17071,0.00014,17.15922]
[1779367429895,27.69,77174.72,0.0,0.17071,0.00014,17.15922]
[1779367429918,27.69,77174.72,0.0,0.17071,0.00014,17.15922]
[1779367429934,27.69,77174.72,0.0,0.17071,0.00014,17.15922]
[1779367430715,27.69,77175.88,0.0,0.17087,0.00014,17.16964]
[1779367430753,27.69,77175.88,0.0,0.17087,0.00014,17.16964]
[1779367430783,27.69,77175.88,0.0,0.17087,0.00014,17.16964]
[1779367431092,27.69,77169.64,0.0,0.17003,0.00014,17.1139]
[1779367432700,27.69,77169.64,0.0,0.17003,0.00014,17.11395]
[1779367432743,27.69,77169.64,0.0,0.17003,0.00014,17.11395]
[1779367432824,27.69,77166.48,0.0,0.1696,0.00013,17.08584]
[1779367434732,27.69,77170.91,0.0,0.1702,0.00014,17.12563]
[1779367434768,27.69,77170.91,0.0,0.1702,0.00014,17.12563]
[1779367435098,27.69,77173.85,0.0,0.1706,0.00014,17.15205]
[1779367436771,27.69,77173.85,0.0,0.17061,0.00014,17.15216]
[1779367436799,27.69,77173.85,0.0,0.17061,0.00014,17.15216]
[1779367436856,27.69,77173.45,0.0,0.17055,0.00014,17.1487]
[1779367437647,27.69,77173.45,0.0,0.17055,0.00014,17.1487]
[1779367437713,27.69,77173.45,0.0,0.17055,0.00014,17.1487]
[1779367437840,27.69,77173.45,0.0,0.17055,0.00014,17.1487]
[1779367438337,27.69,77177.71,0.0,0.17113,0.00014,17.1869]
[1779367438839,27.69,77177.71,0.0,0.17113,0.00014,17.1869]
[1779367438849,27.69,77177.71,0.0,0.17113,0.00014,17.1869]
[1779367438862,27.69,77177.71,0.0,0.17113,0.00014,17.1869]
[1779367438870,27.69,77177.71,0.0,0.17113,0.00014,17.1869]
[1779367440865,27.69,77184.4,0.0,0.17204,0.00014,17.24688]
[1779367440880,27.69,77184.4,0.0,0.17204,0.00014,17.24688]
[1779367440925,27.69,77184.4,0.0,0.17204,0.00014,17.24688]
[1779367440939,27.69,77184.71,0.0,0.17209,0.00014,17.24966]
[1779367442910,27.69,77184.71,0.0,0.17209,0.00014,17.24966]
[1779367442946,27.69,77184.71,0.0,0.17209,0.00014,17.24966]
[1779367443004,27.69,77185.3,0.0,0.17217,0.00014,17.25492]
[1779367444950,27.69,77185.3,0.0,0.17217,0.00014,17.2549]
[1779367444985,27.69,77185.3,0.0,0.17217,0.00014,17.2549]
[1779367444996,27.69,77188.69,0.0,0.17263,0.00014,17.28517]
[1779367446963,27.69,77188.69,0.0,0.17263,0.00014,17.28517]
[1779367447028,27.69,77188.69,0.0,0.17263,0.00014,17.28517]
[1779367447371,27.69,77188.99,0.0,0.17267,0.00014,17.28774]
[1779367449079,27.69,77189.34,0.0,0.17271,0.00014,17.2908]
[1779367449125,27.69,77189.34,0.0,0.17271,0.00014,17.2908]
[1779367449154,27.69,77193.5,0.0,0.17328,0.00014,17.32806]
[1779367451103,27.69,77193.5,0.0,0.17328,0.00014,17.3281]
[1779367451381,27.69,77194.2,0.0,0.17338,0.00014,17.33422]
[1779367453154,27.69,77194.41,0.0,0.17341,0.00014,17.33596]
[1779367453191,27.69,77194.41,0.0,0.17341,0.00014,17.33596]
[1779367453220,27.69,77194.56,0.0,0.17343,0.00014,17.33727]
[1779367455197,27.69,77194.56,0.0,0.17343,0.00014,17.33727]
[1779367455249,27.69,77194.56,0.0,0.17343,0.00014,17.33727]
[1779367455276,27.69,77194.39,0.0,0.1734,0.00014,17.33569]
[1779367457255,27.69,77194.39,0.0,0.1734,0.00014,17.33566]
[1779367457284,27.69,77194.39,0.0,0.1734,0.00014,17.33566]
[1779367457330,27.69,77196.34,0.0,0.17367,0.00014,17.35304]
[1779367459315,27.69,77196.34,0.0,0.17367,0.00014,17.35301]
[1779367459356,27.69,77196.34,0.0,0.17367,0.00014,17.35301]
[1779367459409,27.69,77195.94,0.0,0.17361,0.00014,17.34927]
[1779367461391,27.69,77195.94,0.0,0.17361,0.00014,17.3491]
[1779367461444,27.69,77195.12,0.0,0.17349,0.00014,17.34161]
[1779367462036,27.69,77195.32,0.0,0.17352,0.00014,17.34323]
[1779367463423,27.69,77195.34,0.0,0.17352,0.00014,17.34324]
[1779367464421,27.69,77195.06,0.0,0.17348,0.00014,17.34057]
[1779367469438,27.68,77199.67,0.0,0.17409,0.00014,17.38073]
[1779367474450,27.68,77198.65,0.0,0.1739,0.00014,17.36641]
[1779367475705,27.68,77196.79,0.0,0.17364,0.00014,17.34957]
[1779367475720,27.68,77196.79,0.0,0.17364,0.00014,17.34957]
[1779367475728,27.68,77196.79,0.0,0.17364,0.00014,17.34957]
[1779367477736,27.68,77194.74,0.0,0.17336,0.00014,17.33088]
[1779367477763,27.68,77194.74,0.0,0.17336,0.00014,17.33088]
[1779367479785,27.68,77195.95,0.0,0.17352,0.00014,17.34138]
[1779367479792,27.68,77195.95,0.0,0.17352,0.00014,17.34138]
[1779367479796,27.68,77195.95,0.0,0.17352,0.00014,17.34138]
[1779367480163,27.68,77195.95,0.0,0.17352,0.00014,17.34121]
[1779367481813,27.68,77196.26,0.0,0.17356,0.00014,17.3438]
[1779367481856,27.68,77196.26,0.0,0.17356,0.00014,17.3438]
[1779367482176,27.68,77196.26,0.0,0.17355,0.00014,17.34362]
[1779367483861,27.68,77196.44,0.0,0.17357,0.00014,17.34504]
[1779367483904,27.68,77196.44,0.0,0.17357,0.00014,17.34504]
[1779367484190,27.68,77196.25,0.0,0.17355,0.00014,17.34316]
[1779367485934,27.68,77196.54,0.0,0.17358,0.00014,17.34557]
[1779367485961,27.68,77196.54,0.0,0.17358,0.00014,17.34557]
[1779367486058,27.68,77196.75,0.0,0.17361,0.00014,17.34725]
[1779367487972,27.68,77196.75,0.0,0.17361,0.00014,17.34706]
[1779367488013,27.68,77196.75,0.0,0.17361,0.00014,17.34706]
[1779367488219,27.68,77196.52,0.0,0.17357,0.00014,17.34481]
[1779367490030,27.68,77195.89,0.0,0.17348,0.00014,17.33899]
[1779367490350,27.68,77191.5,0.0,0.17288,0.00014,17.29958]
[1779367492072,27.68,77192.15,0.0,0.17296,0.00014,17.30523]
[1779367492076,27.68,77192.15,0.0,0.17296,0.00014,17.30523]
[1779367492103,27.68,77192.15,0.0,0.17296,0.00014,17.30523]
[1779367492154,27.68,77192.15,0.0,0.17296,0.00014,17.30509]
[1779367494116,27.68,77191.46,0.0,0.17287,0.00014,17.29877]
[1779367494160,27.68,77191.46,0.0,0.17287,0.00014,17.29877]
[1779367494261,27.68,77191.43,0.0,0.17286,0.00014,17.29835]
[1779367496153,27.68,77192.05,0.0,0.17294,0.00014,17.30373]
[1779367496190,27.68,77192.05,0.0,0.17294,0.00014,17.30373]
[1779367496274,27.68,77192.04,0.0,0.17294,0.00014,17.30348]
[1779367498220,27.68,77192.39,0.0,0.17298,0.00014,17.30645]
[1779367498255,27.68,77192.39,0.0,0.17298,0.00014,17.30645]
[1779367498355,27.68,77192.72,0.0,0.17303,0.00014,17.30924]
[1779367500260,27.67,77192.72,0.0,0.17302,0.00014,17.30908]
[1779367500287,27.67,77192.72,0.0,0.17302,0.00014,17.30908]
[1779367500341,27.67,77192.69,0.0,0.17302,0.00014,17.30866]
[1779367502305,27.67,77192.69,0.0,0.17301,0.00014,17.30852]
[1779367502443,27.67,77193.73,0.0,0.17315,0.00014,17.31768]
[1779367506403,27.67,77192.96,0.0,0.17304,0.00014,17.31038]
[1779367506413,27.67,77192.96,0.0,0.17304,0.00014,17.31038]
[1779367508446,27.67,77192.96,0.0,0.17304,0.00014,17.31024]
[1779367508453,27.67,77192.96,0.0,0.17304,0.00014,17.31024]
[1779367508506,27.67,77192.96,0.0,0.17304,0.00014,17.30997]
[1779367509366,27.67,77193.72,0.0,0.17314,0.00014,17.31663]
[1779367510505,27.67,77194.67,0.0,0.17327,0.00014,17.32499]
[1779367510551,27.67,77194.67,0.0,0.17327,0.00014,17.32499]
[1779367511399,27.67,77196.49,0.0,0.17351,0.00014,17.34097]
[1779367512555,27.67,77198.89,0.0,0.17384,0.00014,17.36242]
[1779367512597,27.67,77198.89,0.0,0.17384,0.00014,17.36242]
[1779367513413,27.67,77199.31,0.0,0.17389,0.00014,17.36599]
[1779367514590,27.67,77199.31,0.0,0.17389,0.00014,17.36599]
[1779367514628,27.67,77199.31,0.0,0.17389,0.00014,17.36599]
[1779367514634,27.67,77199.33,0.0,0.17389,0.00014,17.366]
[1779367516643,27.67,77199.33,0.0,0.17389,0.00014,17.36566]
[1779367516674,27.67,77199.33,0.0,0.17389,0.00014,17.36566]
[1779367517439,27.67,77199.03,0.0,0.17384,0.00014,17.36282]
[1779367518690,27.67,77199.1,0.0,0.17385,0.00014,17.36328]
[1779367519467,27.67,77199.35,0.0,0.17388,0.00014,17.36535]
[1779367524489,27.67,77199.48,0.0,0.17389,0.00014,17.36585]
[1779367526875,27.67,77199.18,0.0,0.17384,0.00014,17.36267]
[1779367526893,27.67,77199.18,0.0,0.17384,0.00014,17.36267]
[1779367526901,27.67,77199.18,0.0,0.17384,0.00014,17.36267]
[1779367528939,27.67,77199.18,0.0,0.17384,0.00014,17.3625]
[1779367528949,27.67,77199.18,0.0,0.17384,0.00014,17.3625]
[1779367528984,27.67,77199.18,0.0,0.17384,0.00014,17.3625]
[1779367529112,27.67,77199.13,0.0,0.17383,0.00014,17.36173]
[1779367529978,27.67,77199.13,0.0,0.17383,0.00014,17.36173]
[1779367530092,27.67,77199.13,0.0,0.17383,0.00014,17.36173]
[1779367530175,27.67,77199.17,0.0,0.17383,0.00014,17.36192]
[1779367533038,27.67,77204.11,0.0,0.17447,0.00014,17.40177]
[1779367533097,27.67,77204.11,0.0,0.17447,0.00014,17.40177]
[1779367533140,27.67,77204.61,0.0,0.17454,0.00014,17.40621]
[1779367535075,27.67,77204.61,0.0,0.17454,0.00014,17.40621]
[1779367535102,27.67,77204.61,0.0,0.17454,0.00014,17.40621]
[1779367535177,27.67,77207.27,0.0,0.17491,0.00014,17.4299]
[1779367537133,27.67,77207.27,0.0,0.17491,0.00014,17.4299]
[1779367537159,27.67,77207.27,0.0,0.17491,0.00014,17.4299]
[1779367537235,27.67,77207.8,0.0,0.17498,0.00014,17.43449]
[1779367539155,27.67,77207.8,0.0,0.17498,0.00014,17.43449]
[1779367539175,27.67,77207.8,0.0,0.17498,0.00014,17.43449]
[1779367539247,27.67,77209.92,0.0,0.17527,0.00014,17.45328]
[1779367541185,27.67,77209.92,0.0,0.17527,0.00014,17.45328]
[1779367541219,27.67,77209.92,0.0,0.17527,0.00014,17.45328]
[1779367541252,27.67,77209.92,0.0,0.17527,0.00014,17.45328]
[1779367541286,27.67,77209.17,0.0,0.17516,0.00014,17.44645]
[1779367542658,27.66,77209.15,0.0,0.17516,0.00014,17.44622]
[1779367542710,27.66,77209.15,0.0,0.17516,0.00014,17.44622]
[1779367543312,27.66,77209.15,0.0,0.17516,0.00014,17.44622]
[1779367543342,27.66,77209.15,0.0,0.17516,0.00014,17.44622]
[1779367543401,27.66,77209.25,0.0,0.17517,0.00014,17.44706]
[1779367544488,27.66,77219.27,0.0,0.17656,0.00014,17.5365]
[1779367545343,27.66,77219.27,0.0,0.17656,0.00014,17.5365]
[1779367545348,27.66,77219.27,0.0,0.17656,0.00014,17.5365]
[1779367545380,27.66,77219.27,0.0,0.17656,0.00014,17.5365]
[1779367545405,27.66,77219.27,0.0,0.17656,0.00014,17.5365]
[1779367545440,27.66,77219.27,0.0,0.17656,0.00014,17.5365]
[1779367545426,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367545639,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367546869,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367546899,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367546909,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367546918,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367546929,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367546958,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367547415,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367547420,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367547443,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367547469,27.67,77230.52,0.0,0.17812,0.00014,17.6371]
[1779367547478,27.66,77228.84,0.0,0.17787,0.00014,17.62123]
[1779367549468,27.66,77229.11,0.0,0.1779,0.00014,17.62319]
[1779367549471,27.66,77229.11,0.0,0.1779,0.00014,17.62319]
[1779367549501,27.66,77229.11,0.0,0.1779,0.00014,17.62319]
[1779367550024,27.66,77234.7,0.0,0.17868,0.00014,17.6726]
[1779367551524,27.66,77234.7,0.0,0.17868,0.00014,17.6726]
[1779367551549,27.66,77234.7,0.0,0.17868,0.00014,17.6726]
[1779367552086,27.66,77237.02,0.0,0.17898,0.00014,17.69223]
[1779367553541,27.66,77237.02,0.0,0.17898,0.00014,17.69223]
[1779367553572,27.66,77237.02,0.0,0.17898,0.00014,17.69223]
[1779367553613,27.66,77237.02,0.0,0.17897,0.00014,17.69166]
[1779367555602,27.66,77237.02,0.0,0.17896,0.00014,17.69109]
[1779367555625,27.66,77237.02,0.0,0.17896,0.00014,17.69109]
[1779367555805,27.66,77233.72,0.0,0.17849,0.00014,17.66052]
[1779367557640,27.65,77234.01,0.0,0.17852,0.00014,17.66256]
[1779367557666,27.65,77234.01,0.0,0.17852,0.00014,17.66256]
[1779367557678,27.65,77234.01,0.0,0.17852,0.00014,17.66256]
[1779367557694,27.65,77234.01,0.0,0.17852,0.00014,17.66256]
[1779367557780,27.65,77234.23,0.0,0.17854,0.00014,17.66398]
[1779367559683,27.65,77234.23,0.0,0.17854,0.00014,17.66398]
[1779367559722,27.65,77234.23,0.0,0.17854,0.00014,17.66398]
[1779367560027,27.65,77241.68,0.0,0.17956,0.00014,17.72936]
[1779367561753,27.65,77241.68,0.0,0.17956,0.00014,17.72936]
[1779367561792,27.65,77241.68,0.0,0.17956,0.00014,17.72936]
[1779367562157,27.65,77247.51,0.0,0.18036,0.00014,17.78014]
[1779367563824,27.65,77247.51,0.0,0.18036,0.00014,17.78014]
[1779367563854,27.65,77247.51,0.0,0.18036,0.00014,17.78014]
[1779367563870,27.65,77247.51,0.0,0.18036,0.00014,17.78014]
[1779367563874,27.65,77243.98,0.0,0.17984,0.00014,17.74731]
[1779367564812,27.65,77243.98,0.0,0.17984,0.00014,17.74731]
[1779367564831,27.65,77243.98,0.0,0.17984,0.00014,17.74731]
[1779367564883,27.65,77242.16,0.0,0.17958,0.00014,17.73042]
[1779367565849,27.65,77242.16,0.0,0.17958,0.00014,17.73042]
[1779367565886,27.65,77242.16,0.0,0.17958,0.00014,17.73042]
[1779367565987,27.65,77240.33,0.0,0.17931,0.00014,17.71347]
[1779367567882,27.64,77240.33,0.0,0.17931,0.00014,17.7131]
[1779367568488,27.64,77239.06,0.0,0.17912,0.00014,17.70142]
[1779367569936,27.64,77241.05,0.0,0.1794,0.00014,17.71882]
[1779367569954,27.64,77241.05,0.0,0.1794,0.00014,17.71882]
[1779367572005,27.64,77242.34,0.0,0.17956,0.00014,17.72961]
[1779367572020,27.64,77242.34,0.0,0.17956,0.00014,17.72961]
[1779367576093,27.64,77249.53,0.0,0.18055,0.00014,17.79217]
[1779367576116,27.64,77249.53,0.0,0.18055,0.00014,17.79217]
[1779367578141,27.64,77249.28,0.0,0.1805,0.00014,17.78904]
[1779367578176,27.64,77249.28,0.0,0.1805,0.00014,17.78904]
[1779367578209,27.64,77249.28,0.0,0.1805,0.00014,17.78904]
[1779367578242,27.64,77249.95,0.0,0.18059,0.00014,17.79457]
[1779367580201,27.64,77249.95,0.0,0.18058,0.00014,17.79413]
[1779367580223,27.64,77249.95,0.0,0.18058,0.00014,17.79413]
[1779367580303,27.63,77249.63,0.0,0.18053,0.00014,17.79083]
[1779367582244,27.63,77249.63,0.0,0.18051,0.00014,17.78996]
[1779367582279,27.63,77249.63,0.0,0.18051,0.00014,17.78996]
[1779367582301,27.63,77241.42,0.0,0.17936,0.00014,17.7167]
[1779367584317,27.63,77241.42,0.0,0.17935,0.00014,17.71636]
[1779367584350,27.63,77241.42,0.0,0.17935,0.00014,17.71636]
[1779367584414,27.63,77241.22,0.0,0.17932,0.00014,17.71423]
[1779367586371,27.63,77241.22,0.0,0.17932,0.00014,17.71389]
[1779367586400,27.63,77241.22,0.0,0.17932,0.00014,17.71389]
[1779367586463,27.63,77241.05,0.0,0.17929,0.00014,17.71203]
[1779367588440,27.63,77241.05,0.0,0.17928,0.00014,17.71169]
[1779367588467,27.63,77241.05,0.0,0.17928,0.00014,17.71169]
[1779367588530,27.63,77242.39,0.0,0.17946,0.00014,17.72332]
[1779367590490,27.63,77242.39,0.0,0.17946,0.00014,17.72298]
[1779367591538,27.63,77244.57,0.0,0.17972,0.00014,17.73764]
[1779367596549,27.63,77242.11,0.0,0.17935,0.00014,17.71422]
[1779367596663,27.62,77242.36,0.0,0.17938,0.00014,17.71611]
[1779367596665,27.62,77242.36,0.0,0.17938,0.00014,17.71611]
[1779367596678,27.62,77242.36,0.0,0.17938,0.00014,17.71611]
[1779367600788,27.62,77242.33,0.0,0.17936,0.00014,17.71449]
[1779367600801,27.62,77242.33,0.0,0.17936,0.00014,17.71449]
[1779367600809,27.62,77242.33,0.0,0.17936,0.00014,17.71449]
[1779367602842,27.62,77243.13,0.0,0.17946,0.00014,17.72095]
[1779367602860,27.62,77243.13,0.0,0.17946,0.00014,17.72095]
[1779367602910,27.62,77243.13,0.0,0.17946,0.00014,17.72095]
[1779367603041,27.62,77243.13,0.0,0.17945,0.00014,17.7206]
[1779367604888,27.62,77242.59,0.0,0.17937,0.00014,17.71544]
[1779367604918,27.62,77242.59,0.0,0.17937,0.00014,17.71544]
[1779367605056,27.62,77242.76,0.0,0.17939,0.00014,17.71662]
[1779367606940,27.62,77243.97,0.0,0.17955,0.00014,17.72708]
[1779367606974,27.62,77243.97,0.0,0.17955,0.00014,17.72708]
[1779367607070,27.62,77244.59,0.0,0.17963,0.00014,17.73227]
[1779367608993,27.62,77245.48,0.0,0.17975,0.00014,17.73986]
[1779367609025,27.62,77245.48,0.0,0.17975,0.00014,17.73986]
[1779367609087,27.62,77243.36,0.0,0.17945,0.00014,17.72056]
[1779367611054,27.62,77243.36,0.0,0.17944,0.00014,17.7202]
[1779367611068,27.62,77243.36,0.0,0.17944,0.00014,17.7202]
[1779367611103,27.62,77243.36,0.0,0.17944,0.00014,17.7202]
[1779367611201,27.61,77243.3,0.0,0.17943,0.00014,17.71898]
[1779367613116,27.61,77244.35,0.0,0.17957,0.00014,17.72836]
[1779367613158,27.61,77244.35,0.0,0.17957,0.00014,17.72836]
[1779367613199,27.61,77244.14,0.0,0.17954,0.00014,17.72614]
[1779367615193,27.61,77244.14,0.0,0.17953,0.00014,17.72579]
[1779367615584,27.61,77244.43,0.0,0.17957,0.00014,17.72804]
[1779367620596,27.61,77238.13,0.0,0.17866,0.00014,17.67039]
[1779367621017,27.61,77236.51,0.0,0.17843,0.00014,17.65561]
[1779367621077,27.61,77236.51,0.0,0.17843,0.00014,17.65561]
[1779367621133,27.61,77236.51,0.0,0.17843,0.00014,17.65561]
[1779367621234,27.61,77234.63,0.0,0.17816,0.00014,17.63853]
[1779367623425,27.61,77232.6,0.0,0.17788,0.00014,17.62012]
[1779367623432,27.61,77232.6,0.0,0.17788,0.00014,17.62012]
[1779367623460,27.61,77232.6,0.0,0.17788,0.00014,17.62012]
[1779367623561,27.61,77234.26,0.0,0.17811,0.00014,17.63472]
[1779367625473,27.61,77234.26,0.0,0.1781,0.00014,17.63448]
[1779367625517,27.61,77234.26,0.0,0.1781,0.00014,17.63448]
[1779367625525,27.61,77233.28,0.0,0.17796,0.00014,17.62546]
[1779367627530,27.61,77233.28,0.0,0.17796,0.00014,17.62521]
[1779367627560,27.61,77233.28,0.0,0.17796,0.00014,17.62521]
[1779367627540,27.61,77230.22,0.0,0.17753,0.00014,17.5976]
[1779367629575,27.61,77230.22,0.0,0.17752,0.00014,17.59735]
[1779367629606,27.61,77230.22,0.0,0.17752,0.00014,17.59735]
[1779367630232,27.6,77231.34,0.0,0.17767,0.00014,17.60676]
[1779367631632,27.6,77231.1,0.0,0.17763,0.00014,17.60429]
[1779367631654,27.6,77231.1,0.0,0.17763,0.00014,17.60429]
[1779367632245,27.6,77230.49,0.0,0.17754,0.00014,17.5985]
[1779367633688,27.6,77229.15,0.0,0.17734,0.00014,17.58597]
[1779367634580,27.6,77229.67,0.0,0.17741,0.00014,17.59008]
[1779367635746,27.6,77227.83,0.0,0.17714,0.00014,17.57307]
[1779367635764,27.6,77227.83,0.0,0.17714,0.00014,17.57307]
[1779367637792,27.6,77226.83,0.0,0.17699,0.00014,17.56308]
[1779367637816,27.6,77226.83,0.0,0.17699,0.00014,17.56308]
[1779367638287,27.6,77227.61,0.0,0.17709,0.00014,17.56956]
[1779367639867,27.6,77228.47,0.0,0.1772,0.00014,17.57675]
[1779367639904,27.6,77228.47,0.0,0.1772,0.00014,17.57675]
[1779367640303,27.6,77229.09,0.0,0.17728,0.00014,17.5818]
[1779367641905,27.6,77229.0,0.0,0.17726,0.00014,17.58049]
[1779367641929,27.6,77229.0,0.0,0.17726,0.00014,17.58049]
[1779367642316,27.59,77229.27,0.0,0.17729,0.00014,17.5824]
[1779367643956,27.59,77231.04,0.0,0.17753,0.00014,17.59774]
[1779367643989,27.59,77231.04,0.0,0.17753,0.00014,17.59774]
[1779367644330,27.59,77231.88,0.0,0.17763,0.00014,17.60475]
[1779367646036,27.59,77233.73,0.0,0.17788,0.00014,17.62078]
[1779367646067,27.59,77233.73,0.0,0.17788,0.00014,17.62078]
[1779367646344,27.59,77233.02,0.0,0.17778,0.00014,17.61414]
[1779367648084,27.59,77233.04,0.0,0.17778,0.00014,17.61403]
[1779367648124,27.59,77233.04,0.0,0.17778,0.00014,17.61403]
[1779367648357,27.59,77233.54,0.0,0.17784,0.00014,17.61823]
[1779367650138,27.59,77233.75,0.0,0.17787,0.00014,17.61983]
[1779367650175,27.59,77233.75,0.0,0.17787,0.00014,17.61983]
[1779367650373,27.59,77233.2,0.0,0.17779,0.00014,17.61463]
[1779367652196,27.59,77232.84,0.0,0.1777,0.00014,17.60705]
[1779367652235,27.59,77232.84,0.0,0.1777,0.00014,17.60705]
[1779367652260,27.59,77232.84,0.0,0.1777,0.00014,17.60705]
[1779367652386,27.59,77234.09,0.0,0.17787,0.00014,17.61797]
[1779367654250,27.59,77234.03,0.0,0.17786,0.00014,17.61716]
[1779367654291,27.59,77234.03,0.0,0.17786,0.00014,17.61716]
[1779367654400,27.59,77234.29,0.0,0.17789,0.00014,17.61923]
[1779367656321,27.59,77235.06,0.0,0.17799,0.00014,17.62559]
[1779367656366,27.59,77235.06,0.0,0.17799,0.00014,17.62559]
[1779367656414,27.59,77235.12,0.0,0.178,0.00014,17.62612]
[1779367658362,27.59,77236.07,0.0,0.17813,0.00014,17.63436]
[1779367658406,27.59,77236.07,0.0,0.17813,0.00014,17.63436]
[1779367658507,27.59,77236.98,0.0,0.17825,0.00014,17.64222]
[1779367660425,27.58,77236.98,0.0,0.17825,0.00014,17.64195]
[1779367660459,27.58,77236.98,0.0,0.17825,0.00014,17.64195]
[1779367660516,27.58,77238.61,0.0,0.17847,0.00014,17.65597]
[1779367663996,27.58,77240.65,0.0,0.17874,0.00014,17.67361]
[1779367664030,27.58,77240.65,0.0,0.17874,0.00014,17.67361]
[1779367664472,27.58,77240.7,0.0,0.17874,0.00014,17.67375]
[1779367666048,27.58,77240.27,0.0,0.17868,0.00014,17.66958]
[1779367666087,27.58,77240.27,0.0,0.17868,0.00014,17.66958]
[1779367666485,27.58,77239.91,0.0,0.17862,0.00014,17.66605]
[1779367668104,27.58,77239.11,0.0,0.17851,0.00014,17.65859]
[1779367668147,27.58,77239.11,0.0,0.17851,0.00014,17.65859]
[1779367668153,27.58,77239.11,0.0,0.17851,0.00014,17.65859]
[1779367668178,27.58,77239.11,0.0,0.17851,0.00014,17.65859]
[1779367668500,27.58,77238.3,0.0,0.17839,0.00014,17.65104]
[1779367670153,27.58,77237.46,0.0,0.17826,0.00014,17.64323]
[1779367670192,27.58,77237.46,0.0,0.17826,0.00014,17.64323]
[1779367670513,27.58,77237.43,0.0,0.17826,0.00014,17.64268]
[1779367672203,27.58,77237.92,0.0,0.17832,0.00014,17.64678]
[1779367672241,27.58,77237.92,0.0,0.17832,0.00014,17.64678]
[1779367672527,27.58,77237.22,0.0,0.17822,0.00014,17.64023]
[1779367674250,27.58,77237.62,0.0,0.17827,0.00014,17.64352]
[1779367674296,27.58,77237.62,0.0,0.17827,0.00014,17.64352]
[1779367674542,27.58,77237.73,0.0,0.17828,0.00014,17.64422]
[1779367676311,27.58,77237.11,0.0,0.17819,0.00014,17.63838]
[1779367676351,27.58,77237.11,0.0,0.17819,0.00014,17.63838]
[1779367676555,27.58,77236.63,0.0,0.17812,0.00014,17.6338]
[1779367678379,27.58,77237.44,0.0,0.17823,0.00014,17.64077]
[1779367678411,27.58,77237.44,0.0,0.17823,0.00014,17.64077]
[1779367678570,27.57,77238.21,0.0,0.17833,0.00014,17.64738]
[1779367680426,27.57,77238.46,0.0,0.17836,0.00014,17.64932]
[1779367680468,27.57,77238.46,0.0,0.17836,0.00014,17.64932]
[1779367680481,27.57,77238.46,0.0,0.17836,0.00014,17.64932]
[1779367680498,27.57,77238.46,0.0,0.17836,0.00014,17.64932]
[1779367680583,27.57,77238.33,0.0,0.17834,0.00014,17.64786]
[1779367682475,27.57,77237.79,0.0,0.17826,0.00014,17.64272]
[1779367682496,27.57,77237.79,0.0,0.17826,0.00014,17.64272]
[1779367682599,27.57,77237.9,0.0,0.17827,0.00014,17.64342]
[1779367684537,27.57,77237.24,0.0,0.17817,0.00014,17.63722]
[1779367684578,27.57,77237.24,0.0,0.17817,0.00014,17.63722]
[1779367684620,27.57,77237.12,0.0,0.17815,0.00014,17.63586]
[1779367686605,27.57,77237.12,0.0,0.17814,0.00014,17.63557]
[1779367686630,27.57,77237.12,0.0,0.17814,0.00014,17.63557]
[1779367686626,27.57,77236.0,0.0,0.17798,0.00014,17.62526]
[1779367688661,27.57,77235.79,0.0,0.17795,0.00014,17.6231]
[1779367688664,27.57,77235.79,0.0,0.17795,0.00014,17.6231]
[1779367688693,27.57,77235.77,0.0,0.17794,0.00014,17.62265]
[1779367689646,27.57,77234.47,0.0,0.17776,0.00014,17.61074]
[1779367690700,27.57,77233.86,0.0,0.17767,0.00014,17.60502]
[1779367690726,27.57,77233.86,0.0,0.17767,0.00014,17.60502]
[1779367691660,27.57,77233.83,0.0,0.17766,0.00014,17.6045]
[1779367692739,27.57,77233.43,0.0,0.1776,0.00014,17.60066]
[1779367692794,27.57,77233.43,0.0,0.1776,0.00014,17.60066]
[1779367692816,27.57,77233.43,0.0,0.1776,0.00014,17.60066]
[1779367692889,27.57,77232.85,0.0,0.17751,0.00014,17.59522]
[1779367694856,27.57,77232.97,0.0,0.17753,0.00014,17.59604]
[1779367694884,27.57,77232.97,0.0,0.17753,0.00014,17.59604]
[1779367695366,27.57,77232.55,0.0,0.17746,0.00014,17.59203]
[1779367696869,27.57,77232.22,0.0,0.17741,0.00014,17.58883]
[1779367696907,27.57,77232.22,0.0,0.17741,0.00014,17.58883]
[1779367697028,27.57,77231.16,0.0,0.17726,0.00014,17.57909]
[1779367698934,27.57,77231.16,0.0,0.17726,0.00014,17.57909]
[1779367698971,27.57,77231.16,0.0,0.17726,0.00014,17.57909]
[1779367699130,27.56,77230.66,0.0,0.17718,0.00014,17.57389]
[1779367700986,27.56,77230.66,0.0,0.17718,0.00014,17.57389]
[1779367701029,27.56,77230.66,0.0,0.17718,0.00014,17.57389]
[1779367701130,27.56,77229.16,0.0,0.17696,0.00014,17.55948]
[1779367703067,27.56,77229.16,0.0,0.17696,0.00014,17.55948]
[1779367703101,27.56,77229.16,0.0,0.17696,0.00014,17.55948]
[1779367703423,27.56,77229.16,0.0,0.17696,0.00014,17.55948]
[1779367703676,27.56,77228.47,0.0,0.17684,0.00014,17.55233]
[1779367704325,27.56,77228.47,0.0,0.17684,0.00014,17.55233]
[1779367704370,27.56,77228.47,0.0,0.17684,0.00014,17.55233]
[1779367705142,27.56,77234.78,0.0,0.17772,0.00014,17.60838]
[1779367705189,27.56,77234.78,0.0,0.17772,0.00014,17.60838]
[1779367705287,27.56,77244.08,0.0,0.17901,0.00014,17.69109]
[1779367707191,27.56,77249.87,0.0,0.17981,0.00014,17.74232]
[1779367707210,27.56,77249.87,0.0,0.17981,0.00014,17.74232]
[1779367707268,27.56,77253.81,0.0,0.18036,0.00014,17.77693]
[1779367709230,27.56,77253.81,0.0,0.18036,0.00014,17.77693]
[1779367709566,27.56,77254.58,0.0,0.18045,0.00014,17.78275]
[1779367711096,27.55,77254.9,0.0,0.18048,0.00014,17.78508]
[1779367711120,27.55,77254.9,0.0,0.18048,0.00014,17.78508]
[1779367711282,27.55,77254.9,0.0,0.18048,0.00014,17.78508]
[1779367711323,27.55,77254.9,0.0,0.18048,0.00014,17.78508]
[1779367711407,27.55,77255.44,0.0,0.18052,0.00014,17.78528]
[1779367713340,27.55,77255.44,0.0,0.18052,0.00014,17.78528]
[1779367713677,27.55,77259.67,0.0,0.1811,0.00014,17.82205]
[1779367717449,27.55,77260.84,0.0,0.18124,0.00014,17.83067]
[1779367717457,27.55,77260.84,0.0,0.18124,0.00014,17.83067]
[1779367717462,27.55,77260.84,0.0,0.18124,0.00014,17.83067]
[1779367719528,27.55,77260.83,0.0,0.18123,0.00014,17.83001]
[1779367719539,27.55,77260.83,0.0,0.18123,0.00014,17.83001]
[1779367719574,27.55,77260.83,0.0,0.18123,0.00014,17.83001]
[1779367719621,27.55,77262.5,0.0,0.18145,0.00014,17.84425]
[1779367721576,27.55,77262.5,0.0,0.18145,0.00014,17.84425]
[1779367721598,27.55,77262.5,0.0,0.18145,0.00014,17.84425]
[1779367721601,27.54,77261.91,0.0,0.18136,0.00014,17.83826]
[1779367723624,27.54,77261.91,0.0,0.18136,0.00014,17.83826]
[1779367724663,27.54,77262.11,0.0,0.18137,0.00014,17.83895]
[1779367729692,27.54,77257.98,0.0,0.18076,0.00014,17.80062]
[1779367731846,27.54,77265.69,0.0,0.18184,0.00014,17.86866]
[1779367731876,27.54,77265.69,0.0,0.18184,0.00014,17.86866]
[1779367732547,27.54,77266.13,0.0,0.18189,0.00014,17.87222]
[1779367733897,27.54,77265.96,0.0,0.18186,0.00014,17.87031]
[1779367733940,27.54,77265.96,0.0,0.18186,0.00014,17.87031]
[1779367733955,27.54,77265.96,0.0,0.18186,0.00014,17.86991]
[1779367735941,27.54,77266.03,0.0,0.18186,0.00014,17.87014]
[1779367736660,27.53,77266.17,0.0,0.18187,0.00014,17.871]
[1779367741687,27.53,77264.08,0.0,0.18155,0.00014,17.85072]
[1779367744165,27.53,77263.9,0.0,0.18151,0.00014,17.84796]
[1779367744176,27.53,77263.9,0.0,0.18151,0.00014,17.84796]
[1779367749195,27.53,77261.6,0.0,0.18115,0.00014,17.82556]
[1779367752388,27.52,77259.52,0.0,0.18084,0.00014,17.80594]
[1779367752402,27.52,77259.52,0.0,0.18084,0.00014,17.80594]
[1779367752407,27.52,77259.52,0.0,0.18084,0.00014,17.80594]
[1779367754422,27.52,77260.03,0.0,0.1809,0.00014,17.80991]
[1779367754429,27.52,77260.03,0.0,0.1809,0.00014,17.80991]
[1779367754440,27.52,77260.03,0.0,0.1809,0.00014,17.80991]
[1779367754446,27.52,77260.03,0.0,0.1809,0.00014,17.80991]
[1779367756470,27.52,77260.45,0.0,0.18095,0.00014,17.81307]
[1779367756504,27.52,77260.45,0.0,0.18095,0.00014,17.81307]
[1779367756577,27.52,77260.35,0.0,0.18093,0.00014,17.81187]
[1779367758550,27.52,77260.35,0.0,0.18093,0.00014,17.81158]
[1779367758596,27.52,77260.35,0.0,0.18093,0.00014,17.81158]
[1779367758692,27.52,77261.5,0.0,0.18109,0.00014,17.82158]
[1779367760600,27.52,77261.5,0.0,0.18108,0.00014,17.82128]
[1779367760688,27.52,77264.76,0.0,0.18154,0.00014,17.85016]
[1779367762656,27.52,77264.73,0.0,0.18153,0.00014,17.84957]
[1779367762684,27.52,77264.73,0.0,0.18153,0.00014,17.84957]
[1779367762661,27.52,77264.87,0.0,0.18154,0.00014,17.85049]
[1779367764210,27.52,77264.93,0.0,0.18155,0.00014,17.8507]
[1779367764708,27.52,77259.36,0.0,0.18075,0.00014,17.80051]
[1779367766642,27.52,77249.41,0.0,0.17934,0.00014,17.71079]
[1779367771643,27.52,77250.36,0.0,0.17947,0.00014,17.71874]
[1779367776651,27.51,77251.71,0.0,0.17962,0.00014,17.72623]
[1779367781146,27.51,77246.6,0.0,0.17889,0.00014,17.67998]
[1779367781153,27.51,77246.6,0.0,0.17889,0.00014,17.67998]
[1779367781163,27.51,77246.6,0.0,0.17889,0.00014,17.67998]
[1779367783205,27.51,77245.44,0.0,0.17872,0.00014,17.66924]
[1779367783218,27.51,77245.44,0.0,0.17872,0.00014,17.66924]
[1779367783249,27.51,77245.44,0.0,0.17872,0.00014,17.66924]
[1779367783716,27.51,77244.03,0.0,0.17852,0.00014,17.65656]
[1779367785271,27.51,77244.03,0.0,0.17852,0.00014,17.65656]
[1779367785700,27.51,77243.98,0.0,0.17852,0.00014,17.65606]
[1779367789382,27.51,77244.36,0.0,0.17857,0.00014,17.6594]
[1779367789390,27.51,77244.36,0.0,0.17857,0.00014,17.6594]
[1779367789394,27.51,77244.36,0.0,0.17857,0.00014,17.6594]
[1779367789433,27.51,77244.36,0.0,0.17857,0.00014,17.65937]
[1779367791412,27.51,77244.36,0.0,0.17857,0.00014,17.65934]
[1779367791663,27.51,77246.06,0.0,0.17881,0.00014,17.67456]
[1779367793483,27.51,77245.44,0.0,0.17872,0.00014,17.66897]
[1779367793491,27.51,77245.44,0.0,0.17872,0.00014,17.66897]
[1779367795519,27.51,77246.86,0.0,0.17892,0.00014,17.68163]
[1779367795532,27.51,77246.86,0.0,0.17892,0.00014,17.68163]
[1779367795542,27.51,77246.86,0.0,0.17892,0.00014,17.68163]
[1779367795567,27.51,77246.86,0.0,0.17892,0.00014,17.68163]
[1779367795620,27.51,77248.08,0.0,0.17909,0.00014,17.69254]
[1779367797566,27.51,77248.08,0.0,0.17909,0.00014,17.6925]
[1779367797698,27.51,77249.04,0.0,0.17922,0.00014,17.70107]
[1779367802708,27.51,77254.74,0.0,0.18002,0.00014,17.75207]
[1779367807716,27.51,77256.06,0.0,0.18021,0.00014,17.76375]
[1779367812737,27.51,77254.77,0.0,0.18002,0.00014,17.75207]
[1779367817765,27.51,77255.34,0.0,0.1801,0.00014,17.75725]
[1779367818155,27.51,77255.48,0.0,0.18012,0.00014,17.75853]
[1779367818165,27.51,77255.48,0.0,0.18012,0.00014,17.75853]
[1779367818183,27.51,77255.48,0.0,0.18012,0.00014,17.75853]
[1779367820208,27.51,77254.85,0.0,0.18004,0.00014,17.75294]
[1779367820238,27.51,77254.85,0.0,0.18004,0.00014,17.75294]
[1779367820247,27.51,77254.85,0.0,0.18004,0.00014,17.75294]
[1779367820264,27.51,77254.85,0.0,0.18004,0.00014,17.75294]
[1779367822275,27.51,77252.52,0.0,0.17971,0.00014,17.73208]
[1779367822323,27.51,77252.52,0.0,0.17971,0.00014,17.73208]
[1779367822346,27.51,77252.52,0.0,0.17971,0.00014,17.73208]
[1779367822362,27.51,77252.0,0.0,0.17964,0.00014,17.72745]
[1779367824300,27.51,77252.0,0.0,0.17964,0.00014,17.72748]
[1779367824328,27.51,77252.0,0.0,0.17964,0.00014,17.72748]
[1779367824591,27.51,77250.84,0.0,0.17947,0.00014,17.71711]
[1779367826355,27.51,77250.84,0.0,0.17947,0.00014,17.71711]
[1779367826391,27.51,77250.84,0.0,0.17947,0.00014,17.71711]
[1779367826398,27.51,77250.84,0.0,0.17947,0.00014,17.71711]
[1779367826419,27.51,77250.84,0.0,0.17947,0.00014,17.71711]
[1779367828402,27.51,77249.92,0.0,0.17935,0.00014,17.70895]
[1779367828438,27.51,77249.92,0.0,0.17935,0.00014,17.70895]
[1779367828444,27.51,77249.92,0.0,0.17935,0.00014,17.70895]
[1779367828465,27.51,77249.92,0.0,0.17935,0.00014,17.70895]
[1779367830470,27.51,77246.97,0.0,0.17893,0.00014,17.68256]
[1779367830492,27.51,77246.97,0.0,0.17893,0.00014,17.68256]
[1779367830500,27.51,77246.97,0.0,0.17893,0.00014,17.68256]
[1779367830517,27.51,77246.97,0.0,0.17893,0.00014,17.68256]
[1779367832505,27.51,77246.04,0.0,0.17877,0.00014,17.67015]
[1779367832539,27.51,77246.04,0.0,0.17877,0.00014,17.67015]
[1779367832546,27.51,77246.04,0.0,0.17877,0.00014,17.67015]
[1779367832568,27.51,77246.04,0.0,0.17877,0.00014,17.67015]
[1779367834570,27.51,77247.6,0.0,0.17899,0.00014,17.68415]
[1779367834595,27.51,77247.6,0.0,0.17899,0.00014,17.68415]
[1779367834619,27.51,77247.6,0.0,0.17899,0.00014,17.68415]
[1779367834662,27.51,77247.6,0.0,0.17899,0.00014,17.68413]
[1779367836615,27.51,77249.17,0.0,0.17921,0.00014,17.6982]
[1779367836646,27.51,77249.17,0.0,0.17921,0.00014,17.6982]
[1779367836702,27.51,77251.77,0.0,0.17958,0.00014,17.72147]
[1779367838653,27.51,77251.77,0.0,0.17958,0.00014,17.72142]
[1779367838692,27.51,77251.77,0.0,0.17958,0.00014,17.72142]
[1779367838700,27.51,77251.77,0.0,0.17958,0.00014,17.72142]
[1779367838749,27.51,77251.77,0.0,0.17958,0.00014,17.72142]
[1779367840709,27.51,77253.0,0.0,0.17975,0.00014,17.73232]
[1779367840731,27.51,77253.0,0.0,0.17975,0.00014,17.73232]
[1779367840739,27.51,77253.0,0.0,0.17975,0.00014,17.73232]
[1779367840764,27.51,77253.0,0.0,0.17975,0.00014,17.73232]
[1779367842757,27.51,77253.57,0.0,0.17982,0.00014,17.73729]
[1779367842785,27.51,77253.57,0.0,0.17982,0.00014,17.73729]
[1779367842790,27.51,77253.57,0.0,0.17982,0.00014,17.73729]
[1779367842815,27.51,77253.57,0.0,0.17982,0.00014,17.73729]
[1779367844827,27.51,77252.96,0.0,0.17974,0.00014,17.73173]
[1779367844861,27.51,77252.96,0.0,0.17974,0.00014,17.73173]
[1779367844890,27.51,77252.96,0.0,0.17974,0.00014,17.73173]
[1779367845739,27.51,77252.86,0.0,0.17972,0.00014,17.73081]
[1779367846860,27.51,77252.76,0.0,0.17971,0.00014,17.72988]
[1779367846890,27.51,77252.76,0.0,0.17971,0.00014,17.72988]
[1779367846951,27.51,77252.74,0.0,0.17971,0.00014,17.7297]
[1779367848933,27.51,77252.74,0.0,0.1797,0.00014,17.72966]
[1779367848968,27.51,77252.74,0.0,0.1797,0.00014,17.72966]
[1779367848977,27.51,77252.74,0.0,0.1797,0.00014,17.72966]
[1779367848993,27.51,77252.74,0.0,0.1797,0.00014,17.72966]
[1779367850974,27.51,77249.83,0.0,0.17929,0.00014,17.70356]
[1779367851016,27.51,77249.83,0.0,0.17929,0.00014,17.70356]
[1779367851021,27.51,77249.83,0.0,0.17929,0.00014,17.70356]
[1779367851049,27.51,77249.83,0.0,0.17929,0.00014,17.70356]
[1779367853030,27.51,77246.91,0.0,0.17888,0.00014,17.67744]
[1779367853055,27.51,77246.91,0.0,0.17888,0.00014,17.67744]
[1779367853085,27.51,77246.91,0.0,0.17888,0.00014,17.67744]
[1779367853795,27.51,77246.57,0.0,0.17884,0.00014,17.67444]
[1779367855098,27.51,77246.35,0.0,0.17881,0.00014,17.67251]
[1779367855137,27.51,77246.35,0.0,0.17881,0.00014,17.67251]
[1779367855810,27.51,77246.18,0.0,0.17878,0.00014,17.67103]
[1779367857131,27.51,77246.18,0.0,0.17878,0.00014,17.67103]
[1779367857168,27.51,77246.18,0.0,0.17878,0.00014,17.67103]
[1779367857172,27.51,77246.18,0.0,0.17878,0.00014,17.67103]
[1779367857197,27.51,77246.18,0.0,0.17878,0.00014,17.67103]
[1779367859181,27.51,77246.51,0.0,0.17883,0.00014,17.67408]
[1779367859202,27.51,77246.51,0.0,0.17883,0.00014,17.67408]
[1779367859211,27.51,77246.51,0.0,0.17883,0.00014,17.67408]
[1779367859229,27.51,77246.51,0.0,0.17883,0.00014,17.67408]
[1779367861224,27.51,77246.35,0.0,0.17881,0.00014,17.67273]
[1779367861245,27.51,77246.35,0.0,0.17881,0.00014,17.67273]
[1779367861264,27.51,77246.35,0.0,0.17881,0.00014,17.67273]
[1779367863283,27.51,77245.85,0.0,0.17874,0.00014,17.66837]
[1779367863290,27.51,77245.85,0.0,0.17874,0.00014,17.66837]
[1779367868299,27.51,77245.37,0.0,0.17868,0.00014,17.66426]
[1779367871497,27.51,77243.81,0.0,0.17846,0.00014,17.65007]
[1779367871504,27.51,77243.81,0.0,0.17846,0.00014,17.65007]
[1779367873572,27.51,77243.68,0.0,0.17844,0.00014,17.64877]
[1779367873587,27.51,77243.68,0.0,0.17844,0.00014,17.64877]
[1779367873611,27.51,77243.68,0.0,0.17844,0.00014,17.64877]
[1779367873662,27.51,77243.61,0.0,0.17842,0.00014,17.64788]
[1779367875613,27.51,77243.67,0.0,0.17843,0.00014,17.64828]
[1779367875643,27.51,77243.67,0.0,0.17843,0.00014,17.64828]
[1779367875738,27.51,77243.67,0.0,0.17843,0.00014,17.64815]
[1779367877676,27.51,77243.67,0.0,0.17843,0.00014,17.64815]
[1779367877714,27.51,77243.67,0.0,0.17843,0.00014,17.64815]
[1779367877743,27.51,77243.67,0.0,0.17843,0.00014,17.64815]
[1779367877843,27.51,77243.58,0.0,0.17841,0.00014,17.64708]
[1779367879739,27.51,77242.89,0.0,0.17831,0.00014,17.64076]
[1779367879784,27.51,77242.89,0.0,0.17831,0.00014,17.64076]
[1779367879859,27.51,77243.0,0.0,0.17832,0.00014,17.64161]
[1779367881775,27.51,77243.0,0.0,0.17832,0.00014,17.64161]
[1779367881827,27.51,77243.0,0.0,0.17832,0.00014,17.64161]
[1779367881886,27.51,77243.01,0.0,0.17832,0.00014,17.64157]
[1779367881988,27.51,77243.29,0.0,0.17836,0.00014,17.64396]
[1779367883816,27.51,77243.29,0.0,0.17836,0.00014,17.64396]
[1779367883870,27.51,77242.93,0.0,0.17831,0.00014,17.64047]
[1779367885884,27.51,77242.75,0.0,0.17828,0.00014,17.63873]
[1779367885937,27.51,77242.75,0.0,0.17828,0.00014,17.63873]
[1779367885987,27.51,77242.75,0.0,0.17828,0.00014,17.63873]
[1779367887918,27.51,77241.85,0.0,0.17815,0.00014,17.63041]
[1779367887974,27.51,77241.85,0.0,0.17815,0.00014,17.63041]
[1779367887980,27.51,77241.85,0.0,0.17815,0.00014,17.63041]
[1779367888037,27.51,77241.85,0.0,0.17815,0.00014,17.63041]
[1779367889946,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367889981,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367889989,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367890014,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367890250,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367890305,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367890334,27.51,77240.78,0.0,0.17799,0.00014,17.62057]
[1779367890435,27.51,77238.63,0.0,0.17769,0.00014,17.60107]
[1779367892014,27.51,77238.63,0.0,0.17766,0.00014,17.59697]
[1779367892760,27.51,77234.94,0.0,0.17714,0.00014,17.56363]
[1779367897772,27.51,77229.9,0.0,0.17643,0.00014,17.51803]
[1779367902239,27.51,77224.91,0.0,0.17573,0.00014,17.4725]
[1779367902261,27.51,77224.91,0.0,0.17573,0.00014,17.4725]
[1779367902297,27.51,77224.91,0.0,0.17573,0.00014,17.4725]
[1779367902399,27.5,77224.21,0.0,0.17562,0.00014,17.46595]
[1779367904294,27.5,77224.21,0.0,0.17562,0.00014,17.46569]
[1779367904866,27.5,77222.63,0.0,0.1754,0.00014,17.45144]
[1779367906343,27.5,77221.86,0.0,0.17529,0.00014,17.44445]
[1779367906386,27.5,77221.86,0.0,0.17529,0.00014,17.44445]
[1779367906396,27.5,77221.86,0.0,0.17529,0.00014,17.44438]
[1779367908377,27.5,77221.86,0.0,0.17529,0.00014,17.44432]
[1779367908891,27.5,77221.39,0.0,0.17522,0.00014,17.44004]
[1779367912484,27.5,77219.51,0.0,0.17496,0.00014,17.42294]
[1779367912495,27.5,77219.51,0.0,0.17496,0.00014,17.42294]
[1779367914518,27.5,77219.28,0.0,0.17493,0.00014,17.42081]
[1779367914530,27.5,77219.28,0.0,0.17493,0.00014,17.42081]
[1779367914561,27.5,77219.28,0.0,0.17493,0.00014,17.42081]
[1779367914571,27.5,77218.48,0.0,0.17481,0.00014,17.41349]
[1779367916584,27.5,77218.48,0.0,0.17481,0.00014,17.41342]
[1779367916794,27.5,77218.2,0.0,0.17477,0.00014,17.41084]
[1779367918653,27.5,77218.2,0.0,0.17477,0.00014,17.41077]
[1779367918655,27.5,77218.2,0.0,0.17477,0.00014,17.41077]
[1779367918659,27.5,77218.2,0.0,0.17477,0.00014,17.41077]
[1779367918690,27.5,77218.2,0.0,0.17477,0.00014,17.41077]
[1779367918694,27.5,77217.27,0.0,0.17464,0.00014,17.40235]
[1779367920691,27.5,77217.27,0.0,0.17464,0.00014,17.40228]
[1779367920823,27.5,77215.32,0.0,0.17437,0.00014,17.38469]
[1779367922740,27.5,77215.86,0.0,0.17444,0.00014,17.38947]
[1779367922791,27.5,77215.86,0.0,0.17444,0.00014,17.38947]
[1779367922819,27.5,77216.23,0.0,0.17449,0.00014,17.39274]
[1779367924781,27.5,77216.23,0.0,0.17449,0.00014,17.39268]
[1779367924788,27.5,77215.66,0.0,0.17441,0.00014,17.38748]
[1779367928869,27.5,77214.4,0.0,0.17423,0.00014,17.37595]
[1779367928874,27.5,77214.4,0.0,0.17423,0.00014,17.37595]
[1779367930930,27.5,77214.65,0.0,0.17427,0.00014,17.37797]
[1779367930983,27.5,77214.65,0.0,0.17427,0.00014,17.37797]
[1779367931344,27.5,77214.65,0.0,0.17426,0.00014,17.3779]
[1779367932968,27.5,77213.7,0.0,0.17413,0.00014,17.36928]
[1779367933001,27.5,77213.7,0.0,0.17413,0.00014,17.36928]
[1779367933564,27.5,77213.7,0.0,0.17413,0.00014,17.36928]
[1779367933626,27.5,77213.7,0.0,0.17413,0.00014,17.36928]
[1779367933635,27.5,77213.7,0.0,0.17413,0.00014,17.36928]
[1779367933672,27.5,77213.7,0.0,0.17413,0.00014,17.36928]
[1779367933774,27.5,77207.5,0.0,0.17328,0.00014,17.31346]
[1779367935048,27.5,77205.29,0.0,0.17297,0.00014,17.29351]
[1779367935086,27.5,77205.29,0.0,0.17297,0.00014,17.29351]
[1779367935118,27.5,77205.29,0.0,0.17297,0.00014,17.29351]
[1779367937057,27.5,77204.02,0.0,0.17279,0.00014,17.28195]
[1779367937106,27.5,77204.02,0.0,0.17279,0.00014,17.28195]
[1779367937112,27.5,77204.02,0.0,0.17279,0.00014,17.28195]
[1779367937137,27.5,77204.02,0.0,0.17279,0.00014,17.28195]
[1779367939096,27.5,77204.3,0.0,0.17283,0.00014,17.28466]
[1779367939144,27.5,77204.3,0.0,0.17283,0.00014,17.28466]
[1779367939159,27.5,77204.3,0.0,0.17283,0.00014,17.28466]
[1779367939189,27.5,77204.3,0.0,0.17283,0.00014,17.28466]
[1779367941170,27.5,77210.34,0.0,0.17367,0.00014,17.3391]
[1779367941214,27.5,77210.34,0.0,0.17367,0.00014,17.3391]
[1779367941223,27.5,77210.34,0.0,0.17367,0.00014,17.3391]
[1779367941252,27.5,77210.34,0.0,0.17367,0.00014,17.3391]
[1779367943205,27.5,77212.01,0.0,0.1739,0.00014,17.35414]
[1779367943240,27.5,77212.01,0.0,0.1739,0.00014,17.35414]
[1779367943267,27.5,77212.01,0.0,0.1739,0.00014,17.35414]
[1779367943427,27.5,77212.65,0.0,0.17398,0.00014,17.35964]
[1779367945243,27.5,77212.43,0.0,0.17395,0.00014,17.35766]
[1779367945270,27.5,77212.43,0.0,0.17395,0.00014,17.35766]
[1779367945441,27.5,77212.43,0.0,0.17395,0.00014,17.35766]
[1779367946562,27.5,77212.43,0.0,0.17395,0.00014,17.35766]
[1779367946822,27.5,77213.63,0.0,0.17412,0.00014,17.36846]
[1779367949335,27.5,77216.74,0.0,0.17455,0.00014,17.39642]
[1779367949343,27.5,77216.74,0.0,0.17455,0.00014,17.39642]
[1779367949345,27.5,77216.74,0.0,0.17455,0.00014,17.39642]
[1779367954359,27.5,77217.34,0.0,0.17458,0.00014,17.39649]
[1779367959387,27.5,77214.68,0.0,0.17419,0.00014,17.37115]
[1779367959565,27.5,77214.68,0.0,0.17419,0.00014,17.37115]
[1779367959625,27.5,77214.68,0.0,0.17419,0.00014,17.37115]
[1779367959698,27.5,77212.43,0.0,0.17388,0.00014,17.35064]
[1779367961458,27.49,77212.43,0.0,0.17387,0.00014,17.35039]
[1779367961846,27.49,77211.21,0.0,0.1737,0.00014,17.33945]
[1779367963666,27.49,77210.12,0.0,0.17356,0.00014,17.3297]
[1779367963677,27.49,77210.12,0.0,0.17356,0.00014,17.3297]
[1779367967765,27.5,77210.33,0.0,0.17359,0.00014,17.33187]
[1779367967778,27.5,77210.33,0.0,0.17359,0.00014,17.33187]
[1779367971894,27.5,77211.26,0.0,0.17372,0.00014,17.34057]
[1779367971900,27.5,77211.26,0.0,0.17372,0.00014,17.34057]
[1779367971905,27.5,77211.26,0.0,0.17372,0.00014,17.34057]
[1779367973935,27.5,77211.26,0.0,0.17373,0.00014,17.34074]
[1779367973948,27.5,77211.26,0.0,0.17373,0.00014,17.34074]
[1779367973952,27.5,77211.26,0.0,0.17373,0.00014,17.34074]
[1779367973983,27.5,77212.54,0.0,0.1739,0.00014,17.35233]
[1779367974645,27.5,77213.7,0.0,0.17406,0.00014,17.36283]
[1779367975977,27.5,77214.02,0.0,0.17411,0.00014,17.36577]
[1779367975998,27.5,77214.02,0.0,0.17411,0.00014,17.36577]
[1779367976037,27.5,77214.02,0.0,0.17411,0.00014,17.36577]
[1779367976659,27.5,77214.26,0.0,0.17414,0.00014,17.36799]
[1779367978057,27.5,77214.52,0.0,0.17418,0.00014,17.37039]
[1779367978927,27.5,77213.84,0.0,0.17409,0.00014,17.36433]
[1779367982145,27.5,77213.61,0.0,0.17406,0.00014,17.36243]
[1779367982181,27.5,77213.61,0.0,0.17406,0.00014,17.36243]
[1779367982207,27.5,77213.61,0.0,0.17406,0.00014,17.36243]
[1779367982701,27.5,77213.61,0.0,0.17406,0.00014,17.36248]
[1779367984217,27.5,77213.68,0.0,0.17407,0.00014,17.36316]
[1779367984916,27.5,77214.97,0.0,0.17425,0.00014,17.37482]
[1779367986253,27.5,77215.56,0.0,0.17433,0.00014,17.38018]
[1779367986270,27.5,77215.56,0.0,0.17433,0.00014,17.38018]
[1779367990010,27.5,77224.92,0.0,0.17563,0.00014,17.46439]
[1779367990591,27.5,77224.92,0.0,0.17563,0.00014,17.46439]
[1779367990622,27.5,77224.92,0.0,0.17563,0.00014,17.46439]
[1779367991910,27.5,77224.92,0.0,0.17563,0.00014,17.46432]
[1779367991952,27.5,77224.92,0.0,0.17563,0.00014,17.46432]
[1779367991878,27.5,77234.5,0.0,0.17696,0.00014,17.55027]
[1779367992396,27.5,77234.5,0.0,0.17696,0.00014,17.55027]
[1779367992426,27.5,77234.5,0.0,0.17696,0.00014,17.55027]
[1779367992772,27.5,77234.5,0.0,0.17696,0.00014,17.55009]
[1779367994484,27.5,77240.55,0.0,0.1778,0.00014,17.60416]
[1779367994524,27.5,77240.55,0.0,0.1778,0.00014,17.60416]
[1779367994786,27.5,77239.34,0.0,0.17763,0.00014,17.59298]
[1779367996502,27.5,77237.21,0.0,0.17733,0.00014,17.57356]
[1779367996545,27.5,77237.21,0.0,0.17733,0.00014,17.57356]
[1779367996581,27.5,77237.21,0.0,0.17733,0.00014,17.57356]
[1779367996799,27.5,77234.83,0.0,0.17699,0.00014,17.55191]
[1779367998559,27.49,77234.24,0.0,0.1769,0.00014,17.54636]
[1779367998591,27.49,77234.24,0.0,0.1769,0.00014,17.54636]
[1779367998814,27.49,77234.16,0.0,0.17689,0.00014,17.5454]
[1779368000611,27.49,77234.11,0.0,0.17688,0.00014,17.54471]
[1779368000920,27.49,77233.14,0.0,0.17674,0.00014,17.53576]
[1779368002647,27.49,77229.91,0.0,0.17628,0.00014,17.50652]
[1779368002653,27.49,77229.91,0.0,0.17628,0.00014,17.50652]
[1779368002682,27.49,77229.91,0.0,0.17628,0.00014,17.50652]
[1779368002841,27.49,77229.91,0.0,0.17628,0.00014,17.50629]
[1779368004680,27.49,77229.01,0.0,0.17615,0.00014,17.49802]
[1779368004709,27.49,77229.01,0.0,0.17615,0.00014,17.49802]
[1779368004856,27.49,77229.33,0.0,0.17619,0.00014,17.50071]
[1779368006725,27.49,77229.74,0.0,0.17625,0.00014,17.50422]
[1779368006972,27.49,77230.13,0.0,0.1763,0.00014,17.50754]
[1779368008770,27.49,77233.04,0.0,0.1767,0.00014,17.53351]
[1779368008789,27.49,77233.04,0.0,0.1767,0.00014,17.53351]
[1779368012859,27.49,77236.23,0.0,0.1771,0.00014,17.55727]
[1779368012876,27.49,77236.23,0.0,0.1771,0.00014,17.55727]
[1779368014909,27.49,77236.58,0.0,0.17715,0.00014,17.55996]
[1779368014920,27.49,77236.58,0.0,0.17715,0.00014,17.55996]
[1779368016978,27.49,77236.37,0.0,0.17711,0.00014,17.55761]
[1779368016983,27.49,77236.37,0.0,0.17711,0.00014,17.55761]
[1779368017011,27.49,77236.37,0.0,0.17711,0.00014,17.55761]
[1779368017915,27.49,77236.98,0.0,0.17719,0.00014,17.56285]
[1779368017953,27.49,77236.98,0.0,0.17719,0.00014,17.56285]
[1779368017947,27.49,77236.81,0.0,0.17716,0.00014,17.56109]
[1779368019022,27.49,77238.03,0.0,0.17733,0.00014,17.5718]
[1779368019057,27.49,77238.03,0.0,0.17733,0.00014,17.5718]
[1779368019962,27.49,77243.23,0.0,0.17805,0.00014,17.61825]
[1779368021078,27.49,77243.57,0.0,0.1781,0.00014,17.621]
[1779368021115,27.49,77243.57,0.0,0.1781,0.00014,17.621]
[1779368021143,27.49,77243.57,0.0,0.1781,0.00014,17.621]
[1779368021976,27.49,77243.94,0.0,0.17814,0.00014,17.62402]
[1779368023122,27.48,77244.42,0.0,0.17821,0.00014,17.62803]
[1779368023992,27.48,77244.42,0.0,0.1782,0.00014,17.62773]
[1779368029008,27.48,77245.35,0.0,0.17831,0.00014,17.63494]
[1779368031309,27.48,77245.38,0.0,0.1783,0.00014,17.63439]
[1779368031319,27.48,77245.38,0.0,0.1783,0.00014,17.63439]
[1779368031322,27.48,77245.38,0.0,0.1783,0.00014,17.63439]
[1779368035402,27.48,77246.13,0.0,0.17839,0.00014,17.64006]
[1779368035458,27.48,77246.13,0.0,0.17839,0.00014,17.64006]
[1779368035487,27.48,77246.16,0.0,0.17839,0.00014,17.64008]
[1779368037456,27.48,77246.16,0.0,0.17839,0.00014,17.64008]
[1779368038008,27.48,77246.28,0.0,0.1784,0.00014,17.64065]
[1779368043010,27.48,77251.3,0.0,0.17909,0.00014,17.68471]
[1779368043583,27.48,77252.33,0.0,0.17923,0.00014,17.69368]
[1779368043610,27.48,77252.33,0.0,0.17923,0.00014,17.69368]
[1779368043644,27.47,77254.14,0.0,0.17948,0.00014,17.70964]
[1779368045643,27.47,77254.14,0.0,0.17948,0.00014,17.70964]
[1779368045966,27.47,77253.64,0.0,0.1794,0.00014,17.70455]
[1779368047675,27.47,77254.24,0.0,0.17948,0.00014,17.70965]
[1779368047692,27.47,77254.24,0.0,0.17948,0.00014,17.70965]
[1779368049721,27.47,77254.22,0.0,0.17947,0.00014,17.70889]
[1779368049730,27.47,77254.22,0.0,0.17947,0.00014,17.70889]
[1779368049851,27.47,77253.6,0.0,0.17938,0.00014,17.70305]
[1779368051757,27.47,77253.6,0.0,0.17938,0.00014,17.70305]
[1779368052073,27.47,77253.27,0.0,0.17932,0.00014,17.69955]
[1779368055879,27.47,77254.75,0.0,0.17952,0.00014,17.71209]
[1779368055885,27.47,77254.75,0.0,0.17952,0.00014,17.71209]
[1779368055894,27.47,77254.75,0.0,0.17952,0.00014,17.71209]
[1779368055925,27.47,77254.75,0.0,0.17952,0.00014,17.71209]
[1779368055962,27.47,77255.04,0.0,0.17956,0.00014,17.71445]
[1779368057933,27.47,77255.04,0.0,0.17956,0.00014,17.71445]
[1779368057998,27.47,77255.79,0.0,0.17966,0.00014,17.72095]
[1779368059998,27.47,77256.38,0.0,0.17974,0.00014,17.72625]
[1779368060016,27.47,77256.38,0.0,0.17974,0.00014,17.72625]
[1779368060024,27.47,77256.38,0.0,0.17974,0.00014,17.72625]
[1779368060073,27.47,77256.38,0.0,0.17974,0.00014,17.72625]
[1779368060244,27.47,77256.56,0.0,0.17977,0.00014,17.72787]
[1779368062021,27.47,77256.56,0.0,0.17977,0.00014,17.72787]
[1779368063054,27.47,77257.39,0.0,0.17989,0.00014,17.73536]
[1779368064069,27.47,77257.39,0.0,0.17989,0.00014,17.73536]
[1779368064072,27.47,77257.39,0.0,0.17989,0.00014,17.73536]
[1779368066123,27.47,77257.39,0.0,0.17989,0.00014,17.73542]
[1779368066160,27.47,77257.39,0.0,0.17989,0.00014,17.73542]
[1779368066284,27.47,77257.39,0.0,0.17989,0.00014,17.73544]
[1779368068148,27.47,77258.47,0.0,0.18004,0.00014,17.74514]
[1779368069048,27.47,77258.69,0.0,0.18007,0.00014,17.74716]
[1779368070940,27.47,77259.37,0.0,0.18017,0.00014,17.75329]
[1779368070948,27.47,77259.37,0.0,0.18017,0.00014,17.75329]
[1779368071035,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071470,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071627,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071668,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071811,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071835,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071891,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071924,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368072087,27.47,77274.69,0.0,0.18231,0.00014,17.88663]
[1779368071968,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072138,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072284,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072306,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072487,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072510,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072691,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072720,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072901,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368072925,27.47,77285.06,0.0,0.18379,0.00014,17.97937]
[1779368073002,27.47,77279.65,0.0,0.18302,0.00014,17.93093]
[1779368073124,27.47,77279.65,0.0,0.18302,0.00014,17.93093]
[1779368076386,27.47,77280.35,0.0,0.18311,0.00014,17.93654]
[1779368076419,27.47,77280.35,0.0,0.18311,0.00014,17.93654]
[1779368076424,27.47,77280.35,0.0,0.18311,0.00014,17.93654]
[1779368076435,27.47,77280.35,0.0,0.18311,0.00014,17.93654]
[1779368076449,27.47,77280.35,0.0,0.18311,0.00014,17.93654]
[1779368076472,27.47,77280.35,0.0,0.18311,0.00014,17.93654]
[1779368076603,27.47,77279.4,0.0,0.18297,0.00014,17.9278]
[1779368078406,27.47,77279.4,0.0,0.18296,0.00014,17.92756]
[1779368078416,27.47,77279.4,0.0,0.18296,0.00014,17.92756]
[1779368078429,27.47,77279.4,0.0,0.18296,0.00014,17.92756]
[1779368078456,27.47,77279.4,0.0,0.18296,0.00014,17.92756]
[1779368078585,27.47,77279.38,0.0,0.18296,0.00014,17.92715]
[1779368080426,27.47,77279.38,0.0,0.18295,0.00014,17.92691]
[1779368080432,27.47,77279.38,0.0,0.18295,0.00014,17.92691]
[1779368080443,27.47,77279.38,0.0,0.18295,0.00014,17.92691]
[1779368080471,27.47,77279.38,0.0,0.18295,0.00014,17.92691]
[1779368080678,27.47,77279.45,0.0,0.18296,0.00014,17.92729]
[1779368082498,27.46,77279.45,0.0,0.18295,0.00014,17.92702]
[1779368082527,27.46,77279.45,0.0,0.18295,0.00014,17.92702]
[1779368082615,27.46,77279.4,0.0,0.18294,0.00014,17.92631]
[1779368084555,27.46,77279.4,0.0,0.18294,0.00014,17.92631]
[1779368084594,27.46,77279.4,0.0,0.18294,0.00014,17.92631]
[1779368084858,27.46,77276.22,0.0,0.18248,0.00014,17.89726]
[1779368086583,27.46,77275.28,0.0,0.18234,0.00014,17.88855]
[1779368086611,27.46,77275.28,0.0,0.18234,0.00014,17.88855]
[1779368086807,27.46,77275.0,0.0,0.1823,0.00014,17.88578]
[1779368088669,27.46,77275.0,0.0,0.18229,0.00014,17.88552]
[1779368088703,27.46,77275.0,0.0,0.18229,0.00014,17.88552]
[1779368088916,27.46,77273.94,0.0,0.18214,0.00014,17.87576]
[1779368090683,27.46,77273.94,0.0,0.18213,0.00014,17.8755]
[1779368090719,27.46,77273.94,0.0,0.18213,0.00014,17.8755]
[1779368090822,27.46,77273.03,0.0,0.182,0.00014,17.86708]
[1779368092722,27.46,77273.03,0.0,0.182,0.00014,17.86681]
[1779368093050,27.46,77276.13,0.0,0.18243,0.00014,17.89433]
[1779368094779,27.46,77275.6,0.0,0.18235,0.00014,17.8893]
[1779368094798,27.46,77275.6,0.0,0.18235,0.00014,17.8893]
[1779368096821,27.46,77274.76,0.0,0.18222,0.00014,17.88115]
[1779368096831,27.46,77274.76,0.0,0.18222,0.00014,17.88115]
[1779368098876,27.46,77274.58,0.0,0.18219,0.00014,17.87893]
[1779368098893,27.46,77274.58,0.0,0.18219,0.00014,17.87893]
[1779368098936,27.46,77274.58,0.0,0.18219,0.00014,17.87893]
[1779368098969,27.46,77274.95,0.0,0.18223,0.00014,17.88193]
[1779368100922,27.46,77274.95,0.0,0.18223,0.00014,17.88162]
[1779368101011,27.45,77274.05,0.0,0.1821,0.00014,17.87323]
[1779368103103,27.45,77273.79,0.0,0.18205,0.00014,17.87058]
[1779368103113,27.45,77273.79,0.0,0.18205,0.00014,17.87058]
[1779368103124,27.45,77273.79,0.0,0.18205,0.00014,17.87058]
[1779368105015,27.45,77273.76,0.0,0.18204,0.00014,17.86967]
[1779368105023,27.45,77273.76,0.0,0.18204,0.00014,17.86967]
[1779368105049,27.45,77273.76,0.0,0.18204,0.00014,17.86967]
[1779368105087,27.45,77274.93,0.0,0.1822,0.00014,17.87984]
[1779368106896,27.45,77274.7,0.0,0.18216,0.00014,17.87745]
[1779368106997,27.45,77274.46,0.0,0.18212,0.00014,17.87496]
[1779368107831,27.45,77274.46,0.0,0.18212,0.00014,17.87496]
[1779368108121,27.45,77274.46,0.0,0.18212,0.00014,17.87496]
[1779368108039,27.45,77293.5,0.0,0.18484,0.00014,18.04521]
[1779368108195,27.45,77293.5,0.0,0.18484,0.00014,18.04521]
[1779368108207,27.45,77293.5,0.0,0.18484,0.00014,18.04521]
[1779368109160,27.45,77293.5,0.0,0.18483,0.00014,18.04487]
[1779368109182,27.45,77293.5,0.0,0.18483,0.00014,18.04487]
[1779368109218,27.45,77293.5,0.0,0.18483,0.00014,18.04487]
[1779368109593,27.45,77298.4,0.0,0.18553,0.00014,18.0884]
[1779368111211,27.45,77298.18,0.0,0.1855,0.00014,18.08629]
[1779368111243,27.45,77298.18,0.0,0.1855,0.00014,18.08629]
[1779368111606,27.45,77297.35,0.0,0.18538,0.00014,18.07853]
[1779368113223,27.45,77291.87,0.0,0.18459,0.00014,18.02948]
[1779368114076,27.45,77288.43,0.0,0.18409,0.00014,17.99854]
[1779368115291,27.45,77285.95,0.0,0.18373,0.00014,17.97621]
[1779368115313,27.45,77285.95,0.0,0.18373,0.00014,17.97621]
[1779368116055,27.45,77284.5,0.0,0.18353,0.00014,17.96312]
[1779368117291,27.45,77284.62,0.0,0.18354,0.00014,17.96411]
[1779368117337,27.45,77284.62,0.0,0.18354,0.00014,17.96411]
[1779368117982,27.45,77284.62,0.0,0.18354,0.00014,17.96411]
[1779368118062,27.45,77283.84,0.0,0.18343,0.00014,17.95705]
[1779368119076,27.45,77298.26,0.0,0.18549,0.00014,18.08589]
[1779368121396,27.45,77300.68,0.0,0.18584,0.00014,18.10736]
[1779368121418,27.45,77300.68,0.0,0.18584,0.00014,18.10736]
[1779368121677,27.45,77300.68,0.0,0.18584,0.00014,18.10714]
[1779368123436,27.45,77304.33,0.0,0.18636,0.00014,18.13959]
[1779368123471,27.45,77304.33,0.0,0.18636,0.00014,18.13959]
[1779368123691,27.45,77304.33,0.0,0.18636,0.00014,18.13937]
[1779368125484,27.45,77305.03,0.0,0.18645,0.00014,18.14539]
[1779368126131,27.44,77305.34,0.0,0.18649,0.00014,18.14793]
[1779368129571,27.44,77305.01,0.0,0.18643,0.00014,18.14427]
[1779368129579,27.44,77305.01,0.0,0.18643,0.00014,18.14427]
[1779368129600,27.44,77305.01,0.0,0.18643,0.00014,18.14427]
[1779368129609,27.44,77305.01,0.0,0.18643,0.00014,18.14427]
[1779368131633,27.44,77304.39,0.0,0.18631,0.00014,18.1342]
[1779368131659,27.44,77304.39,0.0,0.18631,0.00014,18.1342]
[1779368131746,27.44,77304.39,0.0,0.1863,0.00014,18.13399]
[1779368132307,27.44,77304.39,0.0,0.1863,0.00014,18.13399]
[1779368132332,27.44,77304.39,0.0,0.1863,0.00014,18.13399]
[1779368132755,27.44,77302.59,0.0,0.18604,0.00014,18.11766]
[1779368133673,27.44,77302.59,0.0,0.18604,0.00014,18.11766]
[1779368133707,27.44,77302.59,0.0,0.18604,0.00014,18.11766]
[1779368133714,27.44,77302.59,0.0,0.18604,0.00014,18.11766]
[1779368133737,27.44,77302.59,0.0,0.18604,0.00014,18.11766]
[1779368133761,27.44,77289.61,0.0,0.18416,0.00014,18.00102]
[1779368135721,27.44,77289.22,0.0,0.1841,0.00014,17.99723]
[1779368135761,27.44,77289.22,0.0,0.1841,0.00014,17.99723]
[1779368135765,27.44,77289.22,0.0,0.1841,0.00014,17.99723]
[1779368135787,27.44,77289.22,0.0,0.1841,0.00014,17.99723]
[1779368140909,27.44,77287.15,0.0,0.18378,0.00014,17.97725]
[1779368141861,27.44,77286.91,0.0,0.18374,0.00014,17.9748]
[1779368142104,27.44,77290.76,0.0,0.18429,0.00014,18.00869]
[1779368147111,27.43,77285.1,0.0,0.18346,0.00014,17.95718]
[1779368148027,27.43,77284.71,0.0,0.18341,0.00014,17.95359]
[1779368148055,27.43,77284.71,0.0,0.18341,0.00014,17.95359]
[1779368148110,27.43,77284.34,0.0,0.18335,0.00014,17.95019]
[1779368150051,27.43,77284.34,0.0,0.18335,0.00014,17.95019]
[1779368150081,27.43,77284.34,0.0,0.18335,0.00014,17.95019]
[1779368150086,27.43,77282.99,0.0,0.18315,0.00014,17.93791]
[1779368152090,27.43,77282.99,0.0,0.18315,0.00014,17.93773]
[1779368153155,27.43,77280.32,0.0,0.18277,0.00014,17.9137]
[1779368154846,27.43,77279.69,0.0,0.18268,0.00014,17.90797]
[1779368154881,27.43,77279.69,0.0,0.18268,0.00014,17.90797]
[1779368156243,27.43,77276.21,0.0,0.18217,0.00014,17.87629]
[1779368156259,27.43,77276.21,0.0,0.18217,0.00014,17.87629]
[1779368158238,27.43,77274.98,0.0,0.18199,0.00014,17.86475]
[1779368158242,27.43,77274.98,0.0,0.18199,0.00014,17.86475]
[1779368158250,27.43,77274.98,0.0,0.18199,0.00014,17.86475]
[1779368158275,27.43,77274.98,0.0,0.18199,0.00014,17.86475]
[1779368158283,27.43,77274.98,0.0,0.18199,0.00014,17.86475]
[1779368161094,27.43,77274.84,0.0,0.18195,0.00014,17.86249]
[1779368161242,27.43,77270.54,0.0,0.18133,0.00014,17.82339]
[1779368161275,27.43,77270.54,0.0,0.18133,0.00014,17.82339]
[1779368161958,27.43,77270.54,0.0,0.18132,0.00014,17.82245]
[1779368162320,27.43,77270.54,0.0,0.18132,0.00014,17.82245]
[1779368162335,27.43,77270.54,0.0,0.18132,0.00014,17.82245]
[1779368162361,27.43,77270.54,0.0,0.18132,0.00014,17.82245]
[1779368162964,27.43,77265.89,0.0,0.18066,0.00014,17.78068]
[1779368164399,27.43,77265.64,0.0,0.18062,0.00014,17.77803]
[1779368165152,27.43,77266.62,0.0,0.18075,0.00014,17.78644]
[1779368170176,27.42,77266.47,0.0,0.1807,0.00014,17.78348]
[1779368172654,27.42,77266.15,0.0,0.18064,0.00014,17.77939]
[1779368172658,27.42,77266.15,0.0,0.18064,0.00014,17.77939]
[1779368172665,27.42,77266.15,0.0,0.18064,0.00014,17.77939]
[1779368173573,27.42,77264.48,0.0,0.18039,0.00014,17.76398]
[1779368173607,27.42,77264.48,0.0,0.18039,0.00014,17.76398]
[1779368174044,27.42,77264.48,0.0,0.18039,0.00014,17.7636]
[1779368174602,27.42,77264.48,0.0,0.18039,0.00014,17.7636]
[1779368174618,27.42,77264.48,0.0,0.18039,0.00014,17.7636]
[1779368174656,27.42,77264.48,0.0,0.18039,0.00014,17.7636]
[1779368175056,27.42,77263.19,0.0,0.1802,0.00014,17.75164]
[1779368176638,27.42,77260.82,0.0,0.17986,0.00014,17.72999]
[1779368177189,27.42,77260.1,0.0,0.17975,0.00014,17.72319]
[1779368180125,27.42,77259.9,0.0,0.17971,0.00014,17.72078]
[1779368180159,27.42,77259.9,0.0,0.17971,0.00014,17.72078]
[1779368180168,27.42,77259.9,0.0,0.17971,0.00014,17.72078]
[1779368180131,27.42,77260.16,0.0,0.17974,0.00014,17.72281]
[1779368180266,27.42,77260.16,0.0,0.17974,0.00014,17.72281]
[1779368180746,27.42,77260.16,0.0,0.17974,0.00014,17.72281]
[1779368180768,27.42,77260.16,0.0,0.17974,0.00014,17.72281]
[1779368181096,27.41,77254.09,0.0,0.17888,0.00014,17.66768]
[1779368182825,27.41,77246.79,0.0,0.17785,0.00014,17.60199]
[1779368182856,27.41,77246.79,0.0,0.17785,0.00014,17.60199]
[1779368183111,27.41,77247.12,0.0,0.17789,0.00014,17.60481]
[1779368184841,27.41,77249.17,0.0,0.17818,0.00014,17.62311]
[1779368184877,27.41,77249.17,0.0,0.17818,0.00014,17.62311]
[1779368185128,27.41,77250.47,0.0,0.17836,0.00014,17.63463]
[1779368186876,27.41,77249.2,0.0,0.17818,0.00014,17.62302]
[1779368187204,27.41,77249.91,0.0,0.17828,0.00014,17.62924]
[1779368188941,27.41,77249.91,0.0,0.17827,0.00014,17.62908]
[1779368188944,27.41,77249.91,0.0,0.17827,0.00014,17.62908]
[1779368188948,27.41,77249.91,0.0,0.17827,0.00014,17.62908]
[1779368190977,27.41,77251.23,0.0,0.17845,0.00014,17.64061]
[1779368191023,27.41,77251.23,0.0,0.17845,0.00014,17.64061]
[1779368191167,27.41,77251.36,0.0,0.17844,0.00014,17.6375]
[1779368193021,27.41,77251.54,0.0,0.17846,0.00014,17.63894]
[1779368193053,27.41,77251.54,0.0,0.17846,0.00014,17.63894]
[1779368193181,27.41,77252.75,0.0,0.17863,0.00014,17.64966]
[1779368195077,27.41,77254.07,0.0,0.17881,0.00014,17.66135]
[1779368195121,27.41,77254.07,0.0,0.17881,0.00014,17.66135]
[1779368195195,27.41,77254.5,0.0,0.17887,0.00014,17.66502]
[1779368197123,27.41,77254.97,0.0,0.17893,0.00014,17.66904]
[1779368197209,27.41,77257.07,0.0,0.17923,0.00014,17.68773]
[1779368202209,27.41,77261.02,0.0,0.17977,0.00014,17.72234]
[1779368207221,27.41,77265.31,0.0,0.18035,0.00014,17.75958]
[1779368209422,27.4,77265.27,0.0,0.18034,0.00014,17.75838]
[1779368209468,27.4,77265.27,0.0,0.18034,0.00014,17.75838]
[1779368209510,27.4,77264.24,0.0,0.18019,0.00014,17.74885]
[1779368211452,27.4,77264.24,0.0,0.18019,0.00014,17.74885]
[1779368211488,27.4,77264.24,0.0,0.18019,0.00014,17.74885]
[1779368211755,27.4,77257.28,0.0,0.17919,0.00014,17.68578]
[1779368213492,27.4,77257.28,0.0,0.17919,0.00014,17.68578]
[1779368213531,27.4,77257.28,0.0,0.17919,0.00014,17.68578]
[1779368213630,27.4,77257.78,0.0,0.17926,0.00014,17.68993]
[1779368215534,27.4,77257.78,0.0,0.17926,0.00014,17.68993]
[1779368216214,27.4,77260.75,0.0,0.17967,0.00014,17.7163]
[1779368217576,27.4,77260.52,0.0,0.17964,0.00014,17.71404]
[1779368217594,27.4,77260.52,0.0,0.17964,0.00014,17.71404]
[1779368219634,27.4,77260.56,0.0,0.17964,0.00014,17.714]
[1779368219647,27.4,77260.56,0.0,0.17964,0.00014,17.714]
[1779368224675,27.4,77261.28,0.0,0.17972,0.00014,17.71952]
[1779368227804,27.4,77265.5,0.0,0.18031,0.00014,17.75692]
[1779368227810,27.4,77265.5,0.0,0.18031,0.00014,17.75692]
[1779368229851,27.4,77266.92,0.0,0.18051,0.00014,17.76925]
[1779368229869,27.4,77266.92,0.0,0.18051,0.00014,17.76925]
[1779368234899,27.4,77266.87,0.0,0.18048,0.00014,17.76759]
[1779368235983,27.39,77266.8,0.0,0.18046,0.00014,17.76672]
[1779368235994,27.39,77266.8,0.0,0.18046,0.00014,17.76672]
[1779368238026,27.39,77266.61,0.0,0.18043,0.00014,17.76454]
[1779368238035,27.39,77266.61,0.0,0.18043,0.00014,17.76454]
[1779368242123,27.39,77266.41,0.0,0.18039,0.00014,17.76183]
[1779368242136,27.39,77266.41,0.0,0.18039,0.00014,17.76183]
[1779368244179,27.39,77266.28,0.0,0.18036,0.00014,17.76022]
[1779368244219,27.39,77266.28,0.0,0.18036,0.00014,17.76022]
[1779368244260,27.39,77266.2,0.0,0.18035,0.00014,17.75928]
[1779368246208,27.39,77266.2,0.0,0.18034,0.00014,17.75906]
[1779368246235,27.39,77266.2,0.0,0.18034,0.00014,17.75906]
[1779368246271,27.39,77266.25,0.0,0.18035,0.00014,17.7593]
[1779368248261,27.39,77266.03,0.0,0.18031,0.00014,17.75711]
[1779368248274,27.39,77262.1,0.0,0.17975,0.00014,17.72153]
[1779368248294,27.39,77262.1,0.0,0.17975,0.00014,17.72153]
[1779368250314,27.39,77259.72,0.0,0.17941,0.00014,17.69973]
[1779368251204,27.39,77261.09,0.0,0.17957,0.00014,17.70782]
[1779368252352,27.39,77261.48,0.0,0.17962,0.00014,17.71119]
[1779368252364,27.39,77261.48,0.0,0.17962,0.00014,17.71119]
[1779368252608,27.39,77261.48,0.0,0.17962,0.00014,17.71103]
[1779368254406,27.39,77262.55,0.0,0.17977,0.00014,17.72051]
[1779368254430,27.39,77262.55,0.0,0.17977,0.00014,17.72051]
[1779368254622,27.39,77262.55,0.0,0.17977,0.00014,17.72036]
[1779368256450,27.39,77263.45,0.0,0.17989,0.00014,17.7283]
[1779368256483,27.39,77263.45,0.0,0.17989,0.00014,17.7283]
[1779368256579,27.39,77263.45,0.0,0.17989,0.00014,17.72813]
[1779368258503,27.39,77263.45,0.0,0.17989,0.00014,17.72796]
[1779368259285,27.39,77263.3,0.0,0.17986,0.00014,17.72644]
[1779368260570,27.39,77263.46,0.0,0.17988,0.00014,17.72771]
[1779368260578,27.39,77263.46,0.0,0.17988,0.00014,17.72771]
[1779368263062,27.39,77262.91,0.0,0.1798,0.00014,17.72242]
[1779368263289,27.39,77262.91,0.0,0.1798,0.00014,17.72242]
[1779368263255,27.38,77241.37,0.0,0.17676,0.00014,17.52805]
[1779368263315,27.38,77241.37,0.0,0.17676,0.00014,17.52805]
[1779368263861,27.38,77241.37,0.0,0.17676,0.00014,17.52805]
[1779368264198,27.38,77232.06,0.0,0.17546,0.00014,17.4441]
[1779368266721,27.39,77234.44,0.0,0.17579,0.00014,17.4657]
[1779368266741,27.39,77234.44,0.0,0.17579,0.00014,17.4657]
[1779368266810,27.39,77234.58,0.0,0.17581,0.00014,17.46707]
[1779368268763,27.39,77234.58,0.0,0.17581,0.00014,17.46718]
[1779368269277,27.39,77235.88,0.0,0.176,0.00014,17.47901]
[1779368272879,27.39,77241.97,0.0,0.17685,0.00014,17.53426]
[1779368272893,27.39,77241.97,0.0,0.17685,0.00014,17.53426]
[1779368272929,27.39,77241.97,0.0,0.17685,0.00014,17.53426]
[1779368274919,27.39,77243.61,0.0,0.17709,0.00014,17.54922]
[1779368274944,27.39,77243.61,0.0,0.17709,0.00014,17.54922]
[1779368275008,27.39,77243.61,0.0,0.17709,0.00014,17.54922]
[1779368275028,27.39,77243.61,0.0,0.17709,0.00014,17.54922]
[1779368275107,27.39,77248.13,0.0,0.17772,0.00014,17.59004]
[1779368276964,27.39,77248.13,0.0,0.17772,0.00014,17.59004]
[1779368276995,27.39,77248.13,0.0,0.17772,0.00014,17.59004]
[1779368277093,27.39,77249.62,0.0,0.17794,0.00014,17.60362]
[1779368279004,27.39,77249.62,0.0,0.17794,0.00014,17.60367]
[1779368279027,27.39,77249.62,0.0,0.17794,0.00014,17.60367]
[1779368279089,27.39,77250.79,0.0,0.1781,0.00014,17.61427]
[1779368281047,27.39,77250.79,0.0,0.1781,0.00014,17.61432]
[1779368281314,27.39,77250.67,0.0,0.17809,0.00014,17.61329]
[1779368285164,27.39,77249.4,0.0,0.17791,0.00014,17.6022]
[1779368285170,27.39,77249.4,0.0,0.17791,0.00014,17.6022]
[1779368285175,27.39,77249.4,0.0,0.17791,0.00014,17.6022]
[1779368287207,27.39,77249.61,0.0,0.17795,0.00014,17.60437]
[1779368287217,27.39,77249.61,0.0,0.17795,0.00014,17.60437]
[1779368287249,27.39,77249.61,0.0,0.17795,0.00014,17.60437]
[1779368287283,27.39,77251.17,0.0,0.17817,0.00014,17.61857]
[1779368289253,27.39,77251.17,0.0,0.17817,0.00014,17.61871]
[1779368289303,27.39,77251.17,0.0,0.17817,0.00014,17.61871]
[1779368289287,27.39,77252.19,0.0,0.17832,0.00014,17.62804]
[1779368291316,27.39,77252.19,0.0,0.17832,0.00014,17.62817]
[1779368291387,27.39,77253.15,0.0,0.17846,0.00014,17.63696]
[1779368291881,27.39,77253.18,0.0,0.17846,0.00014,17.63736]
[1779368293351,27.39,77253.72,0.0,0.17854,0.00014,17.64236]
[1779368293413,27.39,77253.72,0.0,0.17854,0.00014,17.64236]
[1779368293896,27.39,77254.5,0.0,0.17866,0.00014,17.64952]
[1779368295399,27.39,77254.54,0.0,0.17866,0.00014,17.65001]
[1779368295431,27.39,77254.54,0.0,0.17866,0.00014,17.65001]
[1779368295436,27.39,77254.54,0.0,0.17866,0.00014,17.65001]
[1779368295458,27.39,77254.54,0.0,0.17866,0.00014,17.65001]
[1779368295910,27.39,77252.41,0.0,0.17836,0.00014,17.63093]
[1779368297238,27.39,77252.41,0.0,0.17836,0.00014,17.63093]
[1779368297261,27.39,77252.41,0.0,0.17836,0.00014,17.63093]
[1779368297304,27.39,77251.11,0.0,0.17818,0.00014,17.61934]
[1779368297597,27.39,77251.11,0.0,0.17818,0.00014,17.61934]
[1779368297638,27.39,77251.11,0.0,0.17818,0.00014,17.61934]
[1779368297924,27.39,77251.11,0.0,0.17819,0.00014,17.61948]
[1779368299535,27.39,77246.96,0.0,0.1776,0.00014,17.58224]
[1779368299571,27.39,77246.96,0.0,0.1776,0.00014,17.58224]
[1779368299604,27.39,77246.96,0.0,0.1776,0.00014,17.58224]
[1779368299937,27.39,77244.82,0.0,0.17731,0.00014,17.56315]
[1779368301555,27.39,77244.74,0.0,0.1773,0.00014,17.56264]
[1779368301597,27.39,77244.74,0.0,0.1773,0.00014,17.56264]
[1779368301952,27.39,77245.14,0.0,0.17736,0.00014,17.56645]
[1779368303600,27.39,77245.15,0.0,0.17736,0.00014,17.56674]
[1779368303625,27.39,77245.15,0.0,0.17736,0.00014,17.56674]
[1779368303966,27.39,77244.63,0.0,0.1773,0.00014,17.56243]
[1779368305640,27.39,77243.98,0.0,0.1772,0.00014,17.55658]
[1779368305672,27.39,77243.98,0.0,0.1772,0.00014,17.55658]
[1779368305981,27.39,77243.29,0.0,0.17711,0.00014,17.55074]
[1779368307705,27.39,77243.06,0.0,0.17708,0.00014,17.54867]
[1779368307745,27.39,77243.06,0.0,0.17708,0.00014,17.54867]
[1779368307776,27.39,77243.06,0.0,0.17708,0.00014,17.54867]
[1779368307995,27.39,77242.54,0.0,0.17701,0.00014,17.54417]
[1779368309749,27.4,77242.2,0.0,0.17697,0.00014,17.5413]
[1779368309786,27.4,77242.2,0.0,0.17697,0.00014,17.5413]
[1779368310011,27.4,77241.71,0.0,0.1769,0.00014,17.53707]
[1779368311799,27.4,77241.87,0.0,0.1769,0.00014,17.53459]
[1779368311827,27.4,77241.87,0.0,0.1769,0.00014,17.53459]
[1779368312026,27.4,77240.86,0.0,0.17676,0.00014,17.52585]
[1779368313840,27.4,77240.84,0.0,0.17676,0.00014,17.52586]
[1779368313877,27.4,77240.84,0.0,0.17676,0.00014,17.52586]
[1779368314040,27.4,77241.08,0.0,0.17679,0.00014,17.52802]
[1779368315895,27.4,77240.32,0.0,0.17669,0.00014,17.52153]
[1779368315926,27.4,77240.32,0.0,0.17669,0.00014,17.52153]
[1779368315952,27.4,77240.32,0.0,0.17669,0.00014,17.52153]
[1779368316053,27.4,77239.84,0.0,0.17663,0.00014,17.5172]
[1779368317944,27.4,77239.91,0.0,0.17664,0.00014,17.51819]
[1779368317982,27.4,77239.91,0.0,0.17664,0.00014,17.51819]
[1779368318067,27.4,77239.84,0.0,0.17663,0.00014,17.51756]
[1779368319999,27.4,77239.84,0.0,0.17663,0.00014,17.51756]
[1779368320039,27.4,77239.84,0.0,0.17663,0.00014,17.51756]
[1779368320095,27.4,77239.38,0.0,0.17657,0.00014,17.51376]
[1779368322044,27.4,77239.38,0.0,0.17657,0.00014,17.51376]
[1779368322071,27.4,77239.38,0.0,0.17657,0.00014,17.51376]
[1779368322078,27.4,77239.38,0.0,0.17658,0.00014,17.5141]
[1779368324092,27.4,77239.38,0.0,0.17658,0.00014,17.51427]
[1779368324123,27.4,77239.38,0.0,0.17658,0.00014,17.51427]
[1779368324135,27.4,77239.38,0.0,0.17658,0.00014,17.51427]
[1779368324177,27.4,77239.38,0.0,0.17658,0.00014,17.51427]
[1779368324213,27.4,77237.78,0.0,0.17636,0.00014,17.50002]
[1779368326148,27.4,77237.78,0.0,0.17636,0.00014,17.50002]
[1779368326185,27.4,77237.78,0.0,0.17636,0.00014,17.50002]
[1779368326247,27.4,77237.15,0.0,0.17628,0.00014,17.49468]
[1779368328183,27.4,77237.15,0.0,0.17628,0.00014,17.49485]
[1779368328203,27.4,77237.15,0.0,0.17628,0.00014,17.49485]
[1779368328269,27.4,77237.0,0.0,0.17626,0.00014,17.49367]
[1779368330260,27.4,77237.0,0.0,0.17626,0.00014,17.49383]
[1779368330300,27.4,77237.0,0.0,0.17626,0.00014,17.49383]
[1779368330312,27.4,77237.0,0.0,0.17626,0.00014,17.49383]
[1779368330330,27.4,77237.0,0.0,0.17626,0.00014,17.49383]
[1779368331159,27.4,77234.26,0.0,0.17589,0.00014,17.46947]
[1779368332308,27.4,77234.26,0.0,0.17589,0.00014,17.46947]
[1779368332341,27.4,77234.26,0.0,0.17589,0.00014,17.46947]
[1779368333174,27.4,77233.37,0.0,0.17577,0.00014,17.46182]
[1779368334345,27.4,77233.37,0.0,0.17577,0.00014,17.46182]
[1779368334388,27.4,77234.28,0.0,0.1759,0.00014,17.47022]
[1779368334401,27.4,77234.28,0.0,0.1759,0.00014,17.47022]
[1779368334443,27.4,77234.28,0.0,0.1759,0.00014,17.47022]
[1779368335186,27.4,77237.18,0.0,0.17631,0.00014,17.49654]
[1779368336398,27.4,77236.72,0.0,0.17624,0.00014,17.49253]
[1779368336431,27.4,77236.72,0.0,0.17624,0.00014,17.49253]
[1779368337201,27.4,77235.11,0.0,0.17602,0.00014,17.47817]
[1779368338473,27.4,77235.06,0.0,0.17602,0.00014,17.47788]
[1779368338508,27.4,77235.06,0.0,0.17602,0.00014,17.47788]
[1779368338519,27.4,77235.06,0.0,0.17602,0.00014,17.47788]
[1779368338538,27.4,77235.06,0.0,0.17602,0.00014,17.47788]
[1779368339215,27.4,77235.45,0.0,0.17607,0.00014,17.48156]
[1779368340513,27.4,77235.45,0.0,0.17607,0.00014,17.48156]
[1779368340555,27.4,77235.45,0.0,0.17607,0.00014,17.48156]
[1779368341228,27.4,77235.94,0.0,0.17615,0.00014,17.48629]
[1779368342572,27.41,77236.68,0.0,0.17625,0.00014,17.49312]
[1779368342604,27.41,77236.68,0.0,0.17625,0.00014,17.49312]
[1779368342632,27.41,77236.68,0.0,0.17625,0.00014,17.49312]
[1779368343244,27.41,77236.75,0.0,0.17627,0.00014,17.49391]
[1779368344606,27.41,77236.26,0.0,0.1762,0.00014,17.48966]
[1779368344641,27.41,77236.26,0.0,0.1762,0.00014,17.48966]
[1779368345257,27.41,77235.0,0.0,0.17603,0.00014,17.47847]
[1779368346656,27.41,77233.75,0.0,0.17585,0.00014,17.46738]
[1779368346694,27.41,77233.75,0.0,0.17585,0.00014,17.46738]
[1779368347271,27.41,77234.35,0.0,0.17594,0.00014,17.47297]
[1779368347711,27.41,77234.35,0.0,0.17594,0.00014,17.47297]
[1779368347752,27.41,77234.35,0.0,0.17594,0.00014,17.47297]
[1779368348278,27.41,77234.15,0.0,0.17592,0.00014,17.47135]
[1779368350754,27.41,77238.28,0.0,0.1765,0.00014,17.50892]
[1779368350796,27.41,77238.28,0.0,0.1765,0.00014,17.50892]
[1779368350841,27.41,77238.79,0.0,0.17657,0.00014,17.51369]
[1779368352813,27.41,77238.79,0.0,0.17658,0.00014,17.51386]
[1779368353362,27.41,77239.17,0.0,0.17663,0.00014,17.51745]
[1779368358373,27.41,77240.09,0.0,0.17677,0.00014,17.52642]
[1779368363041,27.41,77244.62,0.0,0.17742,0.00014,17.56794]
[1779368363048,27.41,77244.62,0.0,0.17742,0.00014,17.56794]
[1779368367143,27.41,77243.65,0.0,0.17729,0.00014,17.55977]
[1779368367154,27.41,77243.65,0.0,0.17729,0.00014,17.55977]
[1779368367195,27.41,77243.65,0.0,0.17729,0.00014,17.55977]
[1779368367296,27.41,77242.64,0.0,0.17715,0.00014,17.55084]
[1779368369172,27.41,77242.64,0.0,0.17715,0.00014,17.55084]
[1779368369210,27.41,77242.64,0.0,0.17715,0.00014,17.55084]
[1779368369294,27.41,77240.87,0.0,0.17691,0.00014,17.53525]
[1779368371225,27.41,77240.87,0.0,0.17691,0.00014,17.53525]
[1779368371365,27.41,77239.59,0.0,0.17671,0.00014,17.52]
[1779368375336,27.41,77240.0,0.0,0.17677,0.00014,17.52426]
[1779368375349,27.41,77240.0,0.0,0.17677,0.00014,17.52426]
[1779368375359,27.41,77240.0,0.0,0.17677,0.00014,17.52426]
[1779368375369,27.41,77240.0,0.0,0.17677,0.00014,17.52426]
[1779368375339,27.41,77240.0,0.0,0.17677,0.00014,17.52444]
[1779368376368,27.42,77240.38,0.0,0.17683,0.00014,17.52805]
[1779368377384,27.42,77240.38,0.0,0.17683,0.00014,17.52805]
[1779368377392,27.42,77240.38,0.0,0.17683,0.00014,17.52805]
[1779368377413,27.42,77240.38,0.0,0.17683,0.00014,17.52805]
[1779368377419,27.42,77241.02,0.0,0.17692,0.00014,17.534]
[1779368379405,27.42,77241.02,0.0,0.17692,0.00014,17.534]
[1779368379407,27.42,77241.51,0.0,0.177,0.00014,17.53877]
[1779368379429,27.42,77241.51,0.0,0.177,0.00014,17.53877]
[1779368380862,27.42,77241.83,0.0,0.17704,0.00014,17.54166]
[1779368381379,27.42,77241.66,0.0,0.17702,0.00014,17.54048]
[1779368383347,27.42,77230.85,0.0,0.17552,0.00014,17.44347]
[1779368385589,27.42,77230.47,0.0,0.17548,0.00014,17.44094]
[1779368385598,27.42,77230.47,0.0,0.17548,0.00014,17.44094]
[1779368385612,27.42,77230.47,0.0,0.17548,0.00014,17.44094]
[1779368389674,27.42,77230.36,0.0,0.17549,0.00014,17.44184]
[1779368389683,27.42,77230.36,0.0,0.17549,0.00014,17.44184]
[1779368391711,27.42,77231.45,0.0,0.17566,0.00014,17.45258]
[1779368391732,27.42,77231.45,0.0,0.17566,0.00014,17.45258]
[1779368392009,27.42,77230.94,0.0,0.1756,0.00014,17.44842]
[1779368393757,27.43,77231.06,0.0,0.17562,0.00014,17.44994]
[1779368393801,27.43,77231.06,0.0,0.17562,0.00014,17.44994]
[1779368394193,27.43,77231.66,0.0,0.17571,0.00014,17.45578]
[1779368395804,27.43,77231.66,0.0,0.17571,0.00014,17.45578]
[1779368396349,27.43,77234.03,0.0,0.17606,0.00014,17.47798]
[1779368399917,27.43,77233.13,0.0,0.17595,0.00014,17.47106]
[1779368399926,27.43,77233.13,0.0,0.17595,0.00014,17.47106]
[1779368399935,27.43,77233.13,0.0,0.17595,0.00014,17.47106]
[1779368399952,27.43,77233.13,0.0,0.17595,0.00014,17.47106]
[1779368400478,27.43,77233.09,0.0,0.17595,0.00014,17.4711]
[1779368401953,27.43,77233.09,0.0,0.17595,0.00014,17.4711]
[1779368401976,27.43,77233.09,0.0,0.17595,0.00014,17.4711]
[1779368401982,27.43,77233.09,0.0,0.17595,0.00014,17.4711]
[1779368402004,27.43,77233.09,0.0,0.17595,0.00014,17.4711]
[1779368402034,27.43,77233.09,0.0,0.17595,0.00014,17.4711]
[1779368402083,27.43,77227.77,0.0,0.17522,0.00014,17.42398]
[1779368403996,27.43,77225.32,0.0,0.17489,0.00014,17.40234]
[1779368404039,27.43,77225.32,0.0,0.17489,0.00014,17.40234]
[1779368404183,27.43,77223.46,0.0,0.17463,0.00014,17.38589]
[1779368406084,27.43,77223.46,0.0,0.17463,0.00014,17.38589]
[1779368406372,27.43,77223.96,0.0,0.17471,0.00014,17.39108]
[1779368406873,27.43,77223.96,0.0,0.17471,0.00014,17.39108]
[1779368406891,27.43,77223.96,0.0,0.17471,0.00014,17.39108]
[1779368408150,27.44,77224.46,0.0,0.17479,0.00014,17.39594]
[1779368408198,27.44,77224.46,0.0,0.17479,0.00014,17.39594]
[1779368408276,27.44,77220.16,0.0,0.1742,0.00014,17.35789]
[1779368410227,27.44,77213.1,0.0,0.17322,0.00014,17.29427]
[1779368410306,27.44,77213.1,0.0,0.17322,0.00014,17.29427]
[1779368410406,27.44,77207.78,0.0,0.17249,0.00014,17.24655]
[1779368412204,27.44,77206.44,0.0,0.17231,0.00014,17.23447]
[1779368412230,27.44,77206.44,0.0,0.17231,0.00014,17.23447]
[1779368412285,27.44,77204.9,0.0,0.17211,0.00014,17.2213]
[1779368414247,27.44,77205.01,0.0,0.17213,0.00014,17.22271]
[1779368414283,27.44,77205.01,0.0,0.17213,0.00014,17.22271]
[1779368414314,27.44,77205.01,0.0,0.17213,0.00014,17.22271]
[1779368414374,27.44,77205.01,0.0,0.17214,0.00014,17.22326]
[1779368417254,27.44,77227.71,0.0,0.17531,0.00014,17.4294]
[1779368418208,27.44,77227.71,0.0,0.17531,0.00014,17.4294]
[1779368418266,27.44,77227.71,0.0,0.17531,0.00014,17.4294]
[1779368418309,27.46,77252.27,0.0,0.17887,0.00014,17.65782]
[1779368418934,27.46,77252.27,0.0,0.17887,0.00014,17.65782]
[1779368419275,27.46,77252.27,0.0,0.17887,0.00014,17.65782]
[1779368419321,27.46,77252.27,0.0,0.17887,0.00014,17.65782]
[1779368419346,27.46,77249.88,0.0,0.17854,0.00014,17.63701]
[1779368420475,27.46,77249.88,0.0,0.17854,0.00014,17.63701]
[1779368420530,27.46,77249.88,0.0,0.17854,0.00014,17.63701]
[1779368420801,27.46,77248.5,0.0,0.17835,0.00014,17.62502]
[1779368422476,27.46,77252.04,0.0,0.17886,0.00014,17.65706]
[1779368423430,27.46,77252.29,0.0,0.17889,0.00014,17.65951]
[1779368424688,27.46,77253.42,0.0,0.17906,0.00014,17.66988]
[1779368424714,27.46,77253.42,0.0,0.17906,0.00014,17.66988]
[1779368424846,27.46,77253.42,0.0,0.17906,0.00014,17.66988]
[1779368424883,27.46,77253.42,0.0,0.17906,0.00014,17.66988]
[1779368424912,27.46,77260.15,0.0,0.18001,0.00014,17.73052]
[1779368427933,27.46,77266.56,0.0,0.18093,0.00014,17.78864]
[1779368427958,27.46,77266.56,0.0,0.18093,0.00014,17.78864]
[1779368427969,27.46,77260.25,0.0,0.18004,0.00014,17.73233]
[1779368430622,27.46,77253.25,0.0,0.17906,0.00014,17.67012]
[1779368430662,27.46,77253.25,0.0,0.17906,0.00014,17.67012]
[1779368430872,27.46,77253.07,0.0,0.17904,0.00014,17.66895]
[1779368432685,27.46,77253.02,0.0,0.17901,0.00014,17.6646]
[1779368432704,27.46,77253.02,0.0,0.17901,0.00014,17.6646]
[1779368432911,27.46,77257.21,0.0,0.1796,0.00014,17.70242]
[1779368434703,27.46,77257.21,0.0,0.17961,0.00014,17.70263]
[1779368434736,27.46,77257.21,0.0,0.17961,0.00014,17.70263]
[1779368434900,27.46,77254.45,0.0,0.17922,0.00014,17.67802]
[1779368436737,27.46,77254.59,0.0,0.17924,0.00014,17.67949]
[1779368436761,27.46,77254.59,0.0,0.17924,0.00014,17.67949]
[1779368436789,27.46,77254.59,0.0,0.17924,0.00014,17.67949]
[1779368436915,27.47,77255.21,0.0,0.17933,0.00014,17.68527]
[1779368438810,27.47,77255.64,0.0,0.1794,0.00014,17.68934]
[1779368438855,27.47,77255.64,0.0,0.1794,0.00014,17.68934]
[1779368439371,27.47,77255.64,0.0,0.1794,0.00014,17.68934]
[1779368439437,27.47,77255.64,0.0,0.1794,0.00014,17.68934]
[1779368439444,27.47,77252.57,0.0,0.17897,0.00014,17.66198]
[1779368442890,27.47,77250.05,0.0,0.17862,0.00014,17.63953]
[1779368442923,27.47,77250.05,0.0,0.17862,0.00014,17.63953]
[1779368443387,27.47,77250.72,0.0,0.17871,0.00014,17.64565]
[1779368444791,27.47,77250.72,0.0,0.17871,0.00014,17.64575]
[1779368444923,27.47,77250.72,0.0,0.17871,0.00014,17.64575]
[1779368444930,27.47,77250.72,0.0,0.17871,0.00014,17.64575]
[1779368444944,27.47,77250.72,0.0,0.17871,0.00014,17.64575]
[1779368445479,27.47,77254.2,0.0,0.17921,0.00014,17.67709]
[1779368446972,27.47,77254.35,0.0,0.17923,0.00014,17.67852]
[1779368446978,27.47,77254.35,0.0,0.17923,0.00014,17.67852]
[1779368447009,27.47,77254.35,0.0,0.17923,0.00014,17.67852]
[1779368447090,27.47,77254.26,0.0,0.17922,0.00014,17.67777]
[1779368449025,27.47,77255.15,0.0,0.17934,0.00014,17.68582]
[1779368449065,27.47,77255.15,0.0,0.17934,0.00014,17.68582]
[1779368449075,27.47,77255.1,0.0,0.17934,0.00014,17.68544]
[1779368451077,27.47,77255.1,0.0,0.17934,0.00014,17.68544]
[1779368451471,27.47,77255.86,0.0,0.17945,0.00014,17.69238]
[1779368455180,27.47,77258.42,0.0,0.17981,0.00014,17.71554]
[1779368455193,27.47,77258.42,0.0,0.17981,0.00014,17.71554]
[1779368457226,27.47,77259.46,0.0,0.17996,0.00014,17.72496]
[1779368457236,27.47,77259.46,0.0,0.17996,0.00014,17.72496]
[1779368461359,27.47,77266.28,0.0,0.18094,0.00014,17.78697]
[1779368461367,27.47,77266.28,0.0,0.18094,0.00014,17.78697]
[1779368461374,27.47,77266.28,0.0,0.18094,0.00014,17.78697]
[1779368461393,27.47,77266.28,0.0,0.18094,0.00014,17.78697]
[1779368462036,27.47,77272.0,0.0,0.18175,0.00014,17.83842]
[1779368462509,27.47,77275.67,0.0,0.18228,0.00014,17.87147]
[1779368463428,27.47,77275.67,0.0,0.18228,0.00014,17.87147]
[1779368463444,27.47,77275.67,0.0,0.18228,0.00014,17.87147]
[1779368463433,27.47,77280.77,0.0,0.18301,0.00014,17.91725]
[1779368466786,27.47,77279.46,0.0,0.18282,0.00014,17.90553]
[1779368467534,27.47,77278.8,0.0,0.18273,0.00014,17.8996]
[1779368467577,27.47,77278.8,0.0,0.18273,0.00014,17.8996]
[1779368467617,27.47,77278.8,0.0,0.18273,0.00014,17.8996]
[1779368468136,27.47,77278.8,0.0,0.18273,0.00014,17.89958]
[1779368469543,27.47,77277.23,0.0,0.1825,0.00014,17.8855]
[1779368469608,27.47,77277.23,0.0,0.1825,0.00014,17.8855]
[1779368470149,27.47,77276.8,0.0,0.18244,0.00014,17.88164]
[1779368471631,27.47,77276.58,0.0,0.18241,0.00014,17.87966]
[1779368471670,27.47,77276.58,0.0,0.18241,0.00014,17.87966]
[1779368472163,27.47,77276.24,0.0,0.18236,0.00014,17.87661]
[1779368473666,27.47,77274.14,0.0,0.18206,0.00014,17.85758]
[1779368473679,27.47,77274.14,0.0,0.18206,0.00014,17.85758]
[1779368473707,27.47,77274.14,0.0,0.18206,0.00014,17.85758]
[1779368474178,27.47,77268.88,0.0,0.18131,0.00014,17.81025]
[1779368475732,27.47,77267.27,0.0,0.18108,0.00014,17.79569]
[1779368475778,27.47,77267.27,0.0,0.18108,0.00014,17.79569]
[1779368476196,27.47,77266.94,0.0,0.18103,0.00014,17.79262]
[1779368477778,27.47,77265.63,0.0,0.18084,0.00014,17.78076]
[1779368477815,27.47,77265.63,0.0,0.18084,0.00014,17.78076]
[1779368478412,27.47,77262.42,0.0,0.18038,0.00014,17.75187]
[1779368479833,27.47,77262.42,0.0,0.18038,0.00014,17.75181]
[1779368479862,27.47,77262.42,0.0,0.18038,0.00014,17.75181]
[1779368480302,27.47,77263.39,0.0,0.18052,0.00014,17.76045]
[1779368481853,27.47,77263.39,0.0,0.18052,0.00014,17.76039]
[1779368481886,27.47,77263.39,0.0,0.18052,0.00014,17.76039]
[1779368481900,27.47,77263.39,0.0,0.18052,0.00014,17.76039]
[1779368481952,27.47,77263.39,0.0,0.18052,0.00014,17.76039]
[1779368482235,27.47,77264.54,0.0,0.18068,0.00014,17.77064]
[1779368483902,27.47,77264.6,0.0,0.18069,0.00014,17.77109]
[1779368484534,27.47,77264.91,0.0,0.18073,0.00014,17.77379]
[1779368488043,27.47,77265.11,0.0,0.18075,0.00014,17.77533]
[1779368488049,27.47,77265.11,0.0,0.18075,0.00014,17.77533]
[1779368488062,27.47,77265.11,0.0,0.18075,0.00014,17.77533]
[1779368492124,27.47,77265.29,0.0,0.18074,0.00014,17.77249]
[1779368492186,27.47,77265.29,0.0,0.18074,0.00014,17.77249]
[1779368492307,27.47,77265.29,0.0,0.18074,0.00014,17.7724]
[1779368494173,27.47,77267.12,0.0,0.181,0.00014,17.78872]
[1779368494183,27.47,77267.12,0.0,0.181,0.00014,17.78872]
[1779368494221,27.47,77267.12,0.0,0.181,0.00014,17.78872]
[1779368494324,27.47,77265.75,0.0,0.1808,0.00014,17.77632]
[1779368496225,27.47,77265.75,0.0,0.1808,0.00014,17.77623]
[1779368496261,27.47,77265.75,0.0,0.1808,0.00014,17.77623]
[1779368496482,27.47,77268.54,0.0,0.1812,0.00014,17.80116]
[1779368498279,27.47,77268.54,0.0,0.18119,0.00014,17.80106]
[1779368498486,27.47,77268.09,0.0,0.18113,0.00014,17.7969]
[1779368502394,27.46,77266.34,0.0,0.18087,0.00014,17.78084]
[1779368502398,27.46,77266.34,0.0,0.18087,0.00014,17.78084]
[1779368502430,27.46,77266.34,0.0,0.18087,0.00014,17.78084]
[1779368502513,27.46,77265.36,0.0,0.18073,0.00014,17.77194]
[1779368504434,27.46,77265.36,0.0,0.18073,0.00014,17.77183]
[1779368504475,27.46,77265.36,0.0,0.18073,0.00014,17.77183]
[1779368504482,27.46,77265.17,0.0,0.18071,0.00014,17.77026]
[1779368506509,27.46,77265.17,0.0,0.18071,0.00014,17.77016]
[1779368506542,27.46,77265.17,0.0,0.18071,0.00014,17.77016]
[1779368507409,27.46,77265.1,0.0,0.1807,0.00014,17.76957]
[1779368508560,27.46,77265.1,0.0,0.1807,0.00014,17.76957]
[1779368509526,27.46,77266.8,0.0,0.18094,0.00014,17.78505]
[1779368514526,27.47,77267.23,0.0,0.18101,0.00014,17.7892]
[1779368514703,27.47,77266.51,0.0,0.18091,0.00014,17.7828]
[1779368514739,27.47,77266.51,0.0,0.18091,0.00014,17.7828]
[1779368515466,27.47,77266.51,0.0,0.18091,0.00014,17.78287]
[1779368516752,27.47,77266.56,0.0,0.18092,0.00014,17.78339]
[1779368516760,27.47,77266.56,0.0,0.18092,0.00014,17.78339]
[1779368516776,27.47,77266.56,0.0,0.18092,0.00014,17.78339]
[1779368517480,27.47,77265.93,0.0,0.18083,0.00014,17.7778]
[1779368518689,27.47,77266.1,0.0,0.18085,0.00014,17.7794]
[1779368518718,27.47,77266.1,0.0,0.18085,0.00014,17.7794]
[1779368518912,27.47,77266.1,0.0,0.18085,0.00014,17.7794]
[1779368518952,27.47,77266.1,0.0,0.18085,0.00014,17.7794]
[1779368519493,27.47,77266.2,0.0,0.18087,0.00014,17.78037]
[1779368520873,27.47,77272.33,0.0,0.18174,0.00014,17.83542]
[1779368520922,27.47,77272.33,0.0,0.18174,0.00014,17.83542]
[1779368520949,27.47,77272.33,0.0,0.18174,0.00014,17.83542]
[1779368520980,27.47,77272.33,0.0,0.18174,0.00014,17.83542]
[1779368521508,27.47,77277.35,0.0,0.18245,0.00014,17.88042]
[1779368522894,27.47,77274.35,0.0,0.18203,0.00014,17.85347]
[1779368522928,27.47,77274.35,0.0,0.18203,0.00014,17.85347]
[1779368523522,27.47,77272.4,0.0,0.18175,0.00014,17.83597]
[1779368524949,27.47,77272.5,0.0,0.18176,0.00014,17.83686]
[1779368524985,27.47,77272.5,0.0,0.18176,0.00014,17.83686]
[1779368525535,27.47,77272.0,0.0,0.18169,0.00014,17.83238]
[1779368526990,27.47,77272.88,0.0,0.18182,0.00014,17.84026]
[1779368527023,27.47,77272.88,0.0,0.18182,0.00014,17.84026]
[1779368527030,27.47,77272.88,0.0,0.18182,0.00014,17.84026]
[1779368527053,27.47,77272.88,0.0,0.18182,0.00014,17.84026]
[1779368527551,27.47,77273.16,0.0,0.18186,0.00014,17.84276]
[1779368529028,27.47,77272.77,0.0,0.1818,0.00014,17.83924]
[1779368529084,27.47,77272.77,0.0,0.1818,0.00014,17.83924]
[1779368529565,27.47,77274.36,0.0,0.18203,0.00014,17.85348]
[1779368529715,27.47,77274.36,0.0,0.18203,0.00014,17.85348]
[1779368530574,27.47,77277.96,0.0,0.18254,0.00014,17.88578]
[1779368535181,27.47,77277.89,0.0,0.18254,0.00014,17.88592]
[1779368535197,27.47,77277.89,0.0,0.18254,0.00014,17.88592]
[1779368535230,27.47,77277.89,0.0,0.18254,0.00014,17.88592]
[1779368535234,27.47,77277.89,0.0,0.18254,0.00014,17.88589]
[1779368536848,27.47,77277.18,0.0,0.18244,0.00014,17.87949]
[1779368536902,27.47,77277.18,0.0,0.18244,0.00014,17.87949]
[1779368537211,27.47,77277.18,0.0,0.18244,0.00014,17.87949]
[1779368537253,27.47,77277.18,0.0,0.18244,0.00014,17.87949]
[1779368537301,27.47,77277.46,0.0,0.18248,0.00014,17.88195]
[1779368539258,27.47,77277.46,0.0,0.18248,0.00014,17.88195]
[1779368539558,27.47,77279.59,0.0,0.18278,0.00014,17.9011]
[1779368544578,27.47,77279.34,0.0,0.18276,0.00014,17.89929]
[1779368545396,27.47,77281.35,0.0,0.18304,0.00014,17.91739]
[1779368545405,27.47,77281.35,0.0,0.18304,0.00014,17.91739]
[1779368545432,27.47,77281.35,0.0,0.18304,0.00014,17.91739]
[1779368545507,27.47,77283.13,0.0,0.1833,0.00014,17.9334]
[1779368545641,27.47,77283.13,0.0,0.1833,0.00014,17.9334]
[1779368546504,27.47,77283.13,0.0,0.1833,0.00014,17.9334]
[1779368546510,27.47,77283.13,0.0,0.1833,0.00014,17.9334]
[1779368546533,27.47,77283.13,0.0,0.1833,0.00014,17.9334]
[1779368546570,27.47,77282.5,0.0,0.18321,0.00014,17.9278]
[1779368547438,27.47,77282.5,0.0,0.18321,0.00014,17.9278]
[1779368547452,27.47,77282.5,0.0,0.18321,0.00014,17.9278]
[1779368547488,27.47,77282.5,0.0,0.18321,0.00014,17.9278]
[1779368547501,27.47,77280.52,0.0,0.18293,0.00014,17.9101]
[1779368548937,27.47,77277.1,0.0,0.18244,0.00014,17.87952]
[1779368548948,27.47,77277.1,0.0,0.18244,0.00014,17.87952]
[1779368548959,27.47,77277.1,0.0,0.18244,0.00014,17.87952]
[1779368549478,27.47,77277.1,0.0,0.18244,0.00014,17.87952]
[1779368549502,27.47,77277.1,0.0,0.18244,0.00014,17.87952]
[1779368549579,27.47,77275.43,0.0,0.1822,0.00014,17.86465]
[1779368550387,27.47,77275.43,0.0,0.1822,0.00014,17.86465]
[1779368551561,27.47,77271.46,0.0,0.18164,0.00014,17.82916]
[1779368551568,27.47,77271.46,0.0,0.18164,0.00014,17.82916]
[1779368552559,27.47,77268.67,0.0,0.18122,0.00014,17.80028]
[1779368553592,27.47,77268.67,0.0,0.18122,0.00014,17.80028]
[1779368553600,27.47,77268.67,0.0,0.18122,0.00014,17.80028]
[1779368553602,27.47,77268.67,0.0,0.18122,0.00014,17.80028]
[1779368555631,27.47,77269.46,0.0,0.18133,0.00014,17.80755]
[1779368555668,27.47,77269.46,0.0,0.18133,0.00014,17.80755]
[1779368556062,27.47,77278.3,0.0,0.18259,0.00014,17.8869]
[1779368557682,27.47,77278.3,0.0,0.18259,0.00014,17.88688]
[1779368557700,27.47,77278.3,0.0,0.18259,0.00014,17.88688]
[1779368558162,27.47,77277.87,0.0,0.18253,0.00014,17.8828]
[1779368559719,27.47,77277.87,0.0,0.18252,0.00014,17.88257]
[1779368559751,27.47,77277.87,0.0,0.18252,0.00014,17.88257]
[1779368560145,27.47,77277.87,0.0,0.18252,0.00014,17.88234]
[1779368561776,27.47,77277.87,0.0,0.18252,0.00014,17.8821]
[1779368561778,27.47,77277.87,0.0,0.18252,0.00014,17.8821]
[1779368561806,27.47,77277.87,0.0,0.18252,0.00014,17.8821]
[1779368561821,27.47,77277.87,0.0,0.18252,0.00014,17.8821]
[1779368561862,27.47,77277.87,0.0,0.18252,0.00014,17.8821]
[1779368561878,27.47,77276.65,0.0,0.18234,0.00014,17.87101]
[1779368563817,27.47,77276.65,0.0,0.18234,0.00014,17.87084]
[1779368563822,27.47,77276.65,0.0,0.18234,0.00014,17.87084]
[1779368563837,27.47,77276.65,0.0,0.18234,0.00014,17.87084]
[1779368563876,27.47,77276.32,0.0,0.18229,0.00014,17.86772]
[1779368565855,27.47,77276.32,0.0,0.18228,0.00014,17.86756]
[1779368565859,27.47,77276.32,0.0,0.18228,0.00014,17.86756]
[1779368565877,27.47,77276.32,0.0,0.18228,0.00014,17.86756]
[1779368565889,27.47,77276.32,0.0,0.18228,0.00014,17.86756]
[1779368565907,27.47,77276.32,0.0,0.18228,0.00014,17.86756]
[1779368565991,27.47,77275.18,0.0,0.18212,0.00014,17.85717]
[1779368567911,27.47,77275.18,0.0,0.18212,0.00014,17.85701]
[1779368567941,27.47,77275.18,0.0,0.18212,0.00014,17.85701]
[1779368567994,27.47,77272.65,0.0,0.18175,0.00014,17.83417]
[1779368569979,27.47,77274.35,0.0,0.18199,0.00014,17.84927]
[1779368570000,27.47,77274.35,0.0,0.18199,0.00014,17.84927]
[1779368570013,27.47,77274.35,0.0,0.18199,0.00014,17.84927]
[1779368570028,27.47,77274.35,0.0,0.18199,0.00014,17.84927]
[1779368570057,27.47,77274.78,0.0,0.18205,0.00014,17.85298]
[1779368572014,27.47,77274.78,0.0,0.18205,0.00014,17.85282]
[1779368572017,27.47,77274.78,0.0,0.18205,0.00014,17.85282]
[1779368572052,27.47,77274.78,0.0,0.18205,0.00014,17.85282]
[1779368572180,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573011,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573223,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573249,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573450,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573458,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573487,27.47,77279.45,0.0,0.18271,0.00014,17.8945]
[1779368573528,27.46,77278.93,0.0,0.18264,0.00014,17.88962]
[1779368573648,27.46,77278.93,0.0,0.18264,0.00014,17.88962]
[1779368574063,27.46,77278.93,0.0,0.18264,0.00014,17.88962]
[1779368574070,27.46,77278.93,0.0,0.18264,0.00014,17.88962]
[1779368574106,27.46,77278.93,0.0,0.18264,0.00014,17.88962]
[1779368574181,27.46,77281.09,0.0,0.18294,0.00014,17.90875]
[1779368576134,27.46,77280.32,0.0,0.18283,0.00014,17.90163]
[1779368576167,27.46,77280.32,0.0,0.18283,0.00014,17.90163]
[1779368576207,27.46,77280.81,0.0,0.18289,0.00014,17.90577]
[1779368578181,27.46,77280.81,0.0,0.18289,0.00014,17.90553]
[1779368578530,27.46,77283.16,0.0,0.18322,0.00014,17.92634]
[1779368580255,27.46,77280.96,0.0,0.1829,0.00014,17.90639]
[1779368580264,27.46,77280.96,0.0,0.1829,0.00014,17.90639]
[1779368582255,27.46,77280.87,0.0,0.18288,0.00014,17.90507]
[1779368582272,27.46,77280.87,0.0,0.18288,0.00014,17.90507]
[1779368582276,27.46,77280.87,0.0,0.18288,0.00014,17.90507]
[1779368583366,27.46,77279.99,0.0,0.18275,0.00014,17.89694]
[1779368583375,27.46,77279.99,0.0,0.18275,0.00014,17.89694]
[1779368583377,27.46,77279.99,0.0,0.18275,0.00014,17.89694]
[1779368583422,27.46,77273.74,0.0,0.18186,0.00014,17.84068]
[1779368585808,27.46,77270.43,0.0,0.18138,0.00014,17.81056]
[1779368586381,27.46,77270.43,0.0,0.18138,0.00014,17.81056]
[1779368586384,27.46,77270.43,0.0,0.18138,0.00014,17.81056]
[1779368586405,27.46,77270.43,0.0,0.18138,0.00014,17.81056]
[1779368586439,27.46,77267.41,0.0,0.18095,0.00014,17.7833]
[1779368588444,27.46,77267.41,0.0,0.18094,0.00014,17.78316]
[1779368588450,27.46,77267.41,0.0,0.18094,0.00014,17.78316]
[1779368588489,27.46,77267.41,0.0,0.18094,0.00014,17.78316]
[1779368588538,27.46,77266.91,0.0,0.18087,0.00014,17.77854]
[1779368590487,27.46,77269.13,0.0,0.18118,0.00014,17.79833]
[1779368590542,27.46,77267.33,0.0,0.18093,0.00014,17.78205]
[1779368592517,27.46,77267.2,0.0,0.18091,0.00014,17.78072]
[1779368592520,27.46,77267.2,0.0,0.18091,0.00014,17.78072]
[1779368592525,27.46,77267.2,0.0,0.18091,0.00014,17.78072]
[1779368594562,27.46,77266.77,0.0,0.18084,0.00014,17.77659]
[1779368594599,27.46,77266.77,0.0,0.18084,0.00014,17.77659]
[1779368595611,27.46,77268.59,0.0,0.18109,0.00014,17.79262]
[1779368596619,27.46,77268.59,0.0,0.18109,0.00014,17.79262]
[1779368596639,27.46,77267.69,0.0,0.18096,0.00014,17.78436]
[1779368596659,27.46,77267.69,0.0,0.18096,0.00014,17.78436]
[1779368598699,27.46,77267.75,0.0,0.18097,0.00014,17.78453]
[1779368598727,27.46,77267.75,0.0,0.18097,0.00014,17.78453]
[1779368599058,27.46,77267.17,0.0,0.18088,0.00014,17.77937]
[1779368600738,27.46,77269.44,0.0,0.18121,0.00014,17.79978]
[1779368601621,27.46,77267.23,0.0,0.18089,0.00014,17.77997]
[1779368602784,27.46,77267.51,0.0,0.18093,0.00014,17.78253]
[1779368602789,27.46,77267.51,0.0,0.18093,0.00014,17.78253]
[1779368604863,27.46,77268.44,0.0,0.18107,0.00014,17.79095]
[1779368604869,27.46,77268.44,0.0,0.18107,0.00014,17.79095]
[1779368606903,27.46,77268.44,0.0,0.18107,0.00014,17.79098]
[1779368606949,27.46,77268.44,0.0,0.18107,0.00014,17.79098]
[1779368607107,27.46,77269.32,0.0,0.18119,0.00014,17.79892]
[1779368608952,27.46,77269.52,0.0,0.18122,0.00014,17.80073]
[1779368608984,27.46,77269.52,0.0,0.18122,0.00014,17.80073]
[1779368609122,27.46,77269.09,0.0,0.18116,0.00014,17.79688]
[1779368611019,27.46,77268.26,0.0,0.18104,0.00014,17.78946]
[1779368611060,27.46,77268.26,0.0,0.18104,0.00014,17.78946]
[1779368611136,27.46,77268.26,0.0,0.18101,0.00014,17.78537]
[1779368613048,27.46,77269.67,0.0,0.18121,0.00014,17.79805]
[1779368613592,27.46,77271.06,0.0,0.18141,0.00014,17.81052]
[1779368617155,27.46,77271.29,0.0,0.18144,0.00014,17.81257]
[1779368617159,27.46,77271.29,0.0,0.18144,0.00014,17.81257]
[1779368617188,27.46,77271.29,0.0,0.18144,0.00014,17.81257]
[1779368617243,27.46,77272.32,0.0,0.18159,0.00014,17.82179]
[1779368619192,27.46,77272.32,0.0,0.18159,0.00014,17.82178]
[1779368619243,27.46,77272.32,0.0,0.18159,0.00014,17.82178]
[1779368619345,27.46,77272.07,0.0,0.18155,0.00014,17.8195]
[1779368621256,27.46,77272.07,0.0,0.18155,0.00014,17.81947]
[1779368621279,27.46,77272.07,0.0,0.18155,0.00014,17.81947]
[1779368621341,27.46,77271.39,0.0,0.18146,0.00014,17.81334]
[1779368623313,27.46,77271.39,0.0,0.18146,0.00014,17.81332]
[1779368623665,27.46,77267.44,0.0,0.18089,0.00014,17.77786]
[1779368624353,27.46,77267.44,0.0,0.18089,0.00014,17.77786]
[1779368624367,27.46,77267.44,0.0,0.18089,0.00014,17.77786]
[1779368624398,27.46,77267.44,0.0,0.18089,0.00014,17.77786]
[1779368624652,27.46,77265.53,0.0,0.18062,0.00014,17.76071]
[1779368626249,27.46,77250.32,0.0,0.17847,0.00014,17.62397]
[1779368627409,27.46,77250.32,0.0,0.17847,0.00014,17.62397]
[1779368627430,27.46,77250.32,0.0,0.17847,0.00014,17.62397]
[1779368627492,27.46,77247.37,0.0,0.17806,0.00014,17.59745]
[1779368629465,27.46,77247.37,0.0,0.17806,0.00014,17.59748]
[1779368629608,27.46,77248.24,0.0,0.17818,0.00014,17.60534]
[1779368631532,27.46,77249.15,0.0,0.17831,0.00014,17.61355]
[1779368631553,27.46,77249.15,0.0,0.17831,0.00014,17.61355]
[1779368631591,27.46,77250.62,0.0,0.17852,0.00014,17.6268]
[1779368633567,27.46,77251.19,0.0,0.1786,0.00014,17.63195]
[1779368633613,27.46,77251.19,0.0,0.1786,0.00014,17.63195]
[1779368633644,27.46,77251.59,0.0,0.17865,0.00014,17.63556]
[1779368635634,27.46,77251.59,0.0,0.17865,0.00014,17.63557]
[1779368636635,27.46,77253.58,0.0,0.17893,0.00014,17.65348]
[1779368641665,27.46,77255.18,0.0,0.17916,0.00014,17.6681]
[1779368641851,27.46,77255.82,0.0,0.17926,0.00014,17.67408]
[1779368641989,27.46,77255.82,0.0,0.17926,0.00014,17.67408]
[1779368642012,27.46,77255.82,0.0,0.17926,0.00014,17.67408]
[1779368642052,27.46,77255.82,0.0,0.17926,0.00014,17.67408]
[1779368642215,27.46,77255.82,0.0,0.17926,0.00014,17.67408]
[1779368642258,27.46,77255.82,0.0,0.17926,0.00014,17.67408]
[1779368642419,27.46,77265.11,0.0,0.18058,0.00014,17.7577]
[1779368643822,27.46,77265.11,0.0,0.18058,0.00014,17.75792]
[1779368643862,27.46,77265.11,0.0,0.18058,0.00014,17.75792]
[1779368644369,27.46,77270.77,0.0,0.18139,0.00014,17.80886]
[1779368645880,27.46,77270.62,0.0,0.18137,0.00014,17.8076]
[1779368646691,27.46,77272.08,0.0,0.18157,0.00014,17.82079]
[1779368651698,27.46,77272.21,0.0,0.1816,0.00014,17.82231]
[1779368652025,27.46,77270.55,0.0,0.18136,0.00014,17.80751]
[1779368652039,27.46,77270.55,0.0,0.18136,0.00014,17.80751]
[1779368652066,27.46,77270.55,0.0,0.18136,0.00014,17.80751]
[1779368652425,27.46,77270.55,0.0,0.18137,0.00014,17.80759]
[1779368654057,27.46,77263.65,0.0,0.18038,0.00014,17.74558]
[1779368654090,27.46,77263.65,0.0,0.18038,0.00014,17.74558]
[1779368654438,27.46,77263.65,0.0,0.18038,0.00014,17.74549]
[1779368656107,27.46,77263.65,0.0,0.18038,0.00014,17.74542]
[1779368656649,27.46,77265.19,0.0,0.1806,0.00014,17.75917]
[1779368658183,27.46,77265.21,0.0,0.1806,0.00014,17.75926]
[1779368658188,27.46,77265.21,0.0,0.1806,0.00014,17.75926]
[1779368658198,27.46,77265.21,0.0,0.1806,0.00014,17.75926]
[1779368660214,27.46,77265.05,0.0,0.18058,0.00014,17.75765]
[1779368660221,27.46,77265.05,0.0,0.18058,0.00014,17.75765]
[1779368660245,27.46,77265.05,0.0,0.18058,0.00014,17.75765]
[1779368660480,27.46,77265.05,0.0,0.18057,0.00014,17.75756]
[1779368662246,27.46,77266.34,0.0,0.18076,0.00014,17.76904]
[1779368662286,27.46,77266.34,0.0,0.18076,0.00014,17.76904]
[1779368662495,27.46,77267.65,0.0,0.18094,0.00014,17.78069]
[1779368664287,27.46,77267.42,0.0,0.1809,0.00014,17.77851]
[1779368664722,27.46,77268.17,0.0,0.18101,0.00014,17.78512]
[1779368666347,27.46,77272.25,0.0,0.18159,0.00014,17.8216]
[1779368666365,27.46,77272.25,0.0,0.18159,0.00014,17.8216]
[1779368671391,27.46,77271.73,0.0,0.1815,0.00014,17.81615]
[1779368674535,27.46,77272.38,0.0,0.18155,0.00014,17.81736]
[1779368674539,27.46,77272.38,0.0,0.18155,0.00014,17.81736]
[1779368676580,27.45,77272.48,0.0,0.18156,0.00014,17.81789]
[1779368676619,27.45,77272.48,0.0,0.18156,0.00014,17.81789]
[1779368676660,27.45,77272.03,0.0,0.1815,0.00014,17.81371]
[1779368678616,27.45,77272.03,0.0,0.18149,0.00014,17.81356]
[1779368678654,27.45,77272.03,0.0,0.18149,0.00014,17.81356]
[1779368678668,27.45,77270.45,0.0,0.18127,0.00014,17.79924]
[1779368680683,27.45,77270.33,0.0,0.18125,0.00014,17.79803]
[1779368681706,27.45,77261.09,0.0,0.17993,0.00014,17.71481]
[1779368682715,27.45,77261.09,0.0,0.17993,0.00014,17.71481]
[1779368682728,27.45,77261.09,0.0,0.17993,0.00014,17.71481]
[1779368682749,27.45,77261.09,0.0,0.17993,0.00014,17.71472]
[1779368683649,27.45,77261.38,0.0,0.17997,0.00014,17.71727]
[1779368684756,27.45,77261.87,0.0,0.18004,0.00014,17.72161]
[1779368684797,27.45,77261.87,0.0,0.18004,0.00014,17.72161]
[1779368685098,27.45,77261.99,0.0,0.18005,0.00014,17.72262]
[1779368686805,27.45,77261.99,0.0,0.18005,0.00014,17.72262]
[1779368686833,27.45,77261.99,0.0,0.18005,0.00014,17.72262]
[1779368686932,27.45,77261.99,0.0,0.18005,0.00014,17.72249]
[1779368688884,27.45,77262.31,0.0,0.1801,0.00014,17.72529]
[1779368689691,27.45,77266.14,0.0,0.18064,0.00014,17.75961]
[1779368692971,27.45,77271.0,0.0,0.18132,0.00014,17.8029]
[1779368692978,27.45,77271.0,0.0,0.18132,0.00014,17.8029]
[1779368693008,27.45,77271.0,0.0,0.18132,0.00014,17.8029]
[1779368693719,27.45,77269.85,0.0,0.18116,0.00014,17.79245]
[1779368695040,27.45,77268.29,0.0,0.18093,0.00014,17.77833]
[1779368695045,27.45,77268.29,0.0,0.18093,0.00014,17.77833]
[1779368695076,27.45,77268.29,0.0,0.18093,0.00014,17.77833]
[1779368695732,27.45,77268.98,0.0,0.18103,0.00014,17.78442]
[1779368697085,27.45,77269.54,0.0,0.18111,0.00014,17.78933]
[1779368697097,27.45,77269.54,0.0,0.18111,0.00014,17.78933]
[1779368697129,27.45,77269.54,0.0,0.18111,0.00014,17.78933]
[1779368697747,27.45,77270.16,0.0,0.18119,0.00014,17.79477]
[1779368699142,27.45,77269.72,0.0,0.18113,0.00014,17.79069]
[1779368699761,27.45,77269.52,0.0,0.1811,0.00014,17.78877]
[1779368703251,27.45,77269.58,0.0,0.1811,0.00014,17.78895]
[1779368703263,27.45,77269.58,0.0,0.1811,0.00014,17.78895]
[1779368705308,27.45,77270.06,0.0,0.18117,0.00014,17.79301]
[1779368705319,27.45,77270.06,0.0,0.18117,0.00014,17.79301]
[1779368710328,27.45,77268.86,0.0,0.18099,0.00014,17.7816]
[1779368711500,27.45,77267.55,0.0,0.1808,0.00014,17.76971]
[1779368711538,27.45,77267.55,0.0,0.1808,0.00014,17.76971]
[1779368711544,27.45,77267.55,0.0,0.1808,0.00014,17.76971]
[1779368711565,27.45,77267.55,0.0,0.1808,0.00014,17.76971]
[1779368711589,27.45,77269.26,0.0,0.18104,0.00014,17.78495]
[1779368713560,27.45,77269.26,0.0,0.18104,0.00014,17.78495]
[1779368713596,27.45,77269.26,0.0,0.18104,0.00014,17.78495]
[1779368713694,27.45,77268.73,0.0,0.18096,0.00014,17.77994]
[1779368715606,27.45,77268.73,0.0,0.18096,0.00014,17.77994]
[1779368715694,27.45,77268.56,0.0,0.18093,0.00014,17.77816]
[1779368720712,27.45,77265.33,0.0,0.18046,0.00014,17.74868]
[1779368721748,27.45,77264.91,0.0,0.1804,0.00014,17.74481]
[1779368721780,27.45,77264.91,0.0,0.1804,0.00014,17.74481]
[1779368721759,27.44,77264.42,0.0,0.18033,0.00014,17.74033]
[1779368723796,27.44,77264.57,0.0,0.18035,0.00014,17.74152]
[1779368723833,27.44,77264.57,0.0,0.18035,0.00014,17.74152]
[1779368723929,27.44,77265.04,0.0,0.18042,0.00014,17.74566]
[1779368725828,27.44,77265.21,0.0,0.18044,0.00014,17.7471]
[1779368726735,27.44,77265.6,0.0,0.18049,0.00014,17.75052]
[1779368727885,27.44,77266.1,0.0,0.18056,0.00014,17.75492]
[1779368727896,27.44,77266.1,0.0,0.18056,0.00014,17.75492]
[1779368732898,27.44,77263.9,0.0,0.18021,0.00014,17.73054]
[1779368734012,27.44,77261.34,0.0,0.17985,0.00014,17.70749]
[1779368734018,27.44,77261.34,0.0,0.17985,0.00014,17.70749]
[1779368734046,27.44,77261.34,0.0,0.17985,0.00014,17.70749]
[1779368734048,27.44,77261.34,0.0,0.17985,0.00014,17.70749]
[1779368736061,27.44,77261.37,0.0,0.17985,0.00014,17.70768]
[1779368736099,27.44,77261.37,0.0,0.17985,0.00014,17.70768]
[1779368736114,27.44,77261.4,0.0,0.17986,0.00014,17.70793]
[1779368738119,27.44,77261.4,0.0,0.17985,0.00014,17.70791]
[1779368738155,27.44,77261.4,0.0,0.17985,0.00014,17.70791]
[1779368738767,27.44,77260.83,0.0,0.17977,0.00014,17.70277]
[1779368740160,27.44,77260.83,0.0,0.17977,0.00014,17.70276]
[1779368740721,27.44,77262.37,0.0,0.17999,0.00014,17.71659]
[1779368742196,27.44,77262.8,0.0,0.18005,0.00014,17.72045]
[1779368742202,27.44,77262.8,0.0,0.18005,0.00014,17.72045]
[1779368744234,27.44,77262.8,0.0,0.18005,0.00014,17.7204]
[1779368744265,27.44,77262.8,0.0,0.18005,0.00014,17.7204]
[1779368744275,27.44,77262.97,0.0,0.18008,0.00014,17.72191]
[1779368746279,27.44,77263.03,0.0,0.18008,0.00014,17.72242]
[1779368746312,27.44,77263.03,0.0,0.18008,0.00014,17.72242]
[1779368746369,27.44,77263.03,0.0,0.18008,0.00014,17.7224]
[1779368748326,27.44,77263.03,0.0,0.18008,0.00014,17.7224]
[1779368748724,27.44,77263.13,0.0,0.1801,0.00014,17.72326]
[1779368753733,27.44,77263.22,0.0,0.18011,0.00014,17.72403]
[1779368754473,27.44,77263.09,0.0,0.18009,0.00014,17.72286]
[1779368754483,27.44,77263.09,0.0,0.18009,0.00014,17.72286]
[1779368754487,27.44,77263.09,0.0,0.18009,0.00014,17.72286]
[1779368756523,27.44,77263.09,0.0,0.18009,0.00014,17.72286]
[1779368756533,27.44,77263.09,0.0,0.18009,0.00014,17.72286]
[1779368756574,27.44,77263.09,0.0,0.18009,0.00014,17.72286]
[1779368756582,27.44,77263.3,0.0,0.18012,0.00014,17.72476]
[1779368757573,27.44,77263.3,0.0,0.18012,0.00014,17.72476]
[1779368757605,27.44,77263.3,0.0,0.18012,0.00014,17.72476]
[1779368757646,27.44,77263.91,0.0,0.18021,0.00014,17.73025]
[1779368758569,27.44,77263.91,0.0,0.18021,0.00014,17.73025]
[1779368758774,27.44,77269.16,0.0,0.18095,0.00014,17.7774]
[1779368763790,27.44,77272.77,0.0,0.18146,0.00014,17.80954]
[1779368768780,27.44,77272.73,0.0,0.18145,0.00014,17.8087]
[1779368768795,27.44,77272.73,0.0,0.18145,0.00014,17.8087]
[1779368770831,27.44,77273.44,0.0,0.18155,0.00014,17.81488]
[1779368770840,27.44,77273.44,0.0,0.18155,0.00014,17.81488]
[1779368770844,27.44,77273.75,0.0,0.18159,0.00014,17.81757]
[1779368772870,27.44,77272.79,0.0,0.18145,0.00014,17.80874]
[1779368772885,27.44,77272.79,0.0,0.18145,0.00014,17.80874]
[1779368772890,27.44,77272.79,0.0,0.18145,0.00014,17.80874]
[1779368776975,27.44,77273.22,0.0,0.1815,0.00014,17.81219]
[1779368776982,27.44,77273.22,0.0,0.1815,0.00014,17.81219]
[1779368776985,27.44,77273.22,0.0,0.1815,0.00014,17.81219]
[1779368779051,27.44,77272.43,0.0,0.18139,0.00014,17.80488]
[1779368779086,27.44,77272.43,0.0,0.18139,0.00014,17.80488]
[1779368779317,27.44,77273.21,0.0,0.1815,0.00014,17.81177]
[1779368781067,27.44,77273.7,0.0,0.18156,0.00014,17.81605]
[1779368781123,27.44,77273.7,0.0,0.18156,0.00014,17.81605]
[1779368781331,27.44,77272.54,0.0,0.1814,0.00014,17.80552]
[1779368782661,27.44,77272.54,0.0,0.1814,0.00014,17.80552]
[1779368782749,27.44,77261.93,0.0,0.17989,0.00014,17.71012]
[1779368783144,27.44,77261.93,0.0,0.17989,0.00014,17.71012]
[1779368783149,27.44,77261.93,0.0,0.17989,0.00014,17.71012]
[1779368783190,27.44,77261.93,0.0,0.17989,0.00014,17.71012]
[1779368783345,27.44,77261.93,0.0,0.17988,0.00014,17.70988]
[1779368785188,27.44,77255.72,0.0,0.179,0.00014,17.65388]
[1779368785231,27.44,77255.72,0.0,0.179,0.00014,17.65388]
[1779368785798,27.44,77255.66,0.0,0.17899,0.00014,17.65321]
[1779368787119,27.44,77255.66,0.0,0.17899,0.00014,17.65311]
[1779368787270,27.44,77255.66,0.0,0.17899,0.00014,17.65311]
[1779368787291,27.44,77255.66,0.0,0.17899,0.00014,17.65311]
[1779368787807,27.44,77251.44,0.0,0.17839,0.00014,17.61505]
[1779368791317,27.44,77250.79,0.0,0.1783,0.00014,17.60899]
[1779368791346,27.44,77250.79,0.0,0.1783,0.00014,17.60899]
[1779368791445,27.44,77251.44,0.0,0.17836,0.00014,17.61068]
[1779368793361,27.44,77251.44,0.0,0.17836,0.00014,17.61061]
[1779368793385,27.44,77251.44,0.0,0.17836,0.00014,17.61061]
[1779368793541,27.44,77253.1,0.0,0.17859,0.00014,17.62547]
[1779368795412,27.44,77253.1,0.0,0.17859,0.00014,17.6254]
[1779368795447,27.44,77253.1,0.0,0.17859,0.00014,17.6254]
[1779368795545,27.44,77255.15,0.0,0.17888,0.00014,17.64377]
[1779368797449,27.44,77255.15,0.0,0.17888,0.00014,17.64369]
[1779368797815,27.44,77256.25,0.0,0.17903,0.00014,17.6535]
[1779368802816,27.44,77250.89,0.0,0.17827,0.00014,17.60519]
[1779368803596,27.44,77251.52,0.0,0.17836,0.00014,17.61088]
[1779368803613,27.44,77251.52,0.0,0.17836,0.00014,17.61088]
[1779368807695,27.44,77253.43,0.0,0.17863,0.00014,17.62812]
[1779368807700,27.44,77253.43,0.0,0.17863,0.00014,17.62812]
[1779368807704,27.44,77253.43,0.0,0.17863,0.00014,17.62812]
[1779368807709,27.44,77253.43,0.0,0.17863,0.00014,17.62812]
[1779368808138,27.44,77253.43,0.0,0.17863,0.00014,17.62814]
[1779368808177,27.44,77253.43,0.0,0.17863,0.00014,17.62814]
[1779368808526,27.44,77254.03,0.0,0.17872,0.00014,17.63355]
[1779368809736,27.44,77254.03,0.0,0.17872,0.00014,17.63355]
[1779368809770,27.44,77254.03,0.0,0.17872,0.00014,17.63355]
[1779368809812,27.44,77253.35,0.0,0.17862,0.00014,17.62745]
[1779368811759,27.44,77253.35,0.0,0.17862,0.00014,17.62748]
[1779368811780,27.44,77253.35,0.0,0.17862,0.00014,17.62748]
[1779368811813,27.44,77254.22,0.0,0.17875,0.00014,17.63535]
[1779368813874,27.44,77254.22,0.0,0.17875,0.00014,17.6354]
[1779368813876,27.44,77255.2,0.0,0.17889,0.00014,17.64426]
[1779368817907,27.44,77263.85,0.0,0.18012,0.00014,17.72247]
[1779368817914,27.44,77263.85,0.0,0.18012,0.00014,17.72247]
[1779368818747,27.44,77263.85,0.0,0.18012,0.00014,17.72247]
[1779368818800,27.44,77263.85,0.0,0.18012,0.00014,17.72247]
[1779368818869,27.44,77263.89,0.0,0.18013,0.00014,17.72301]
[1779368819557,27.44,77263.89,0.0,0.18013,0.00014,17.72301]
[1779368819614,27.44,77263.89,0.0,0.18013,0.00014,17.72301]
[1779368819868,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368819971,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820019,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820052,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820077,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820253,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820279,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820461,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820485,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820673,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820694,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820880,27.44,77271.71,0.0,0.18124,0.00014,17.79342]
[1779368820703,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368820903,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821096,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821137,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821301,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821314,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821321,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821343,27.44,77277.09,0.0,0.18201,0.00014,17.84189]
[1779368821615,27.44,77277.09,0.0,0.18201,0.00014,17.84223]
[1779368824116,27.44,77285.65,0.0,0.18325,0.00014,17.9195]
[1779368824141,27.44,77285.65,0.0,0.18325,0.00014,17.9195]
[1779368824653,27.44,77289.9,0.0,0.18386,0.00014,17.95778]
[1779368826136,27.44,77289.9,0.0,0.18386,0.00014,17.95797]
[1779368826146,27.44,77289.9,0.0,0.18386,0.00014,17.95797]
[1779368826650,27.44,77292.47,0.0,0.18423,0.00014,17.98112]
[1779368828187,27.44,77293.43,0.0,0.18437,0.00014,17.9898]
[1779368828235,27.44,77293.43,0.0,0.18437,0.00014,17.9898]
[1779368828664,27.44,77291.22,0.0,0.18405,0.00014,17.97006]
[1779368830190,27.44,77290.73,0.0,0.18399,0.00014,17.96575]
[1779368830222,27.44,77290.73,0.0,0.18399,0.00014,17.96575]
[1779368830679,27.44,77290.21,0.0,0.18391,0.00014,17.96117]
[1779368832267,27.44,77289.53,0.0,0.18382,0.00014,17.95515]
[1779368832302,27.44,77289.53,0.0,0.18382,0.00014,17.95515]
[1779368832694,27.44,77290.01,0.0,0.18389,0.00014,17.95953]
[1779368834316,27.44,77289.3,0.0,0.18379,0.00014,17.95323]
[1779368834348,27.44,77289.3,0.0,0.18379,0.00014,17.95323]
[1779368834706,27.44,77290.0,0.0,0.18388,0.00014,17.95933]
[1779368836363,27.44,77290.11,0.0,0.1839,0.00014,17.96013]
[1779368836401,27.44,77290.11,0.0,0.1839,0.00014,17.96013]
[1779368836638,27.44,77290.11,0.0,0.1839,0.00014,17.96013]
[1779368836666,27.44,77290.11,0.0,0.1839,0.00014,17.96013]
[1779368836830,27.44,77290.24,0.0,0.18391,0.00014,17.9611]
[1779368838476,27.44,77290.24,0.0,0.18391,0.00014,17.9609]
[1779368838518,27.44,77290.24,0.0,0.18391,0.00014,17.9609]
[1779368838734,27.44,77291.3,0.0,0.18406,0.00014,17.97019]
[1779368840474,27.44,77290.48,0.0,0.18393,0.00014,17.96261]
[1779368840879,27.44,77289.54,0.0,0.1838,0.00014,17.95396]
[1779368842548,27.44,77290.08,0.0,0.18387,0.00014,17.95856]
[1779368842562,27.44,77290.08,0.0,0.18387,0.00014,17.95856]
[1779368844570,27.44,77290.07,0.0,0.18386,0.00014,17.958]
[1779368844594,27.44,77290.07,0.0,0.18386,0.00014,17.958]
[1779368844628,27.44,77290.07,0.0,0.18386,0.00014,17.95782]
[1779368846597,27.44,77290.07,0.0,0.18385,0.00014,17.95765]
[1779368846637,27.44,77290.07,0.0,0.18385,0.00014,17.95765]
[1779368846918,27.44,77285.47,0.0,0.18319,0.00014,17.91623]
[1779368848656,27.44,77285.47,0.0,0.18319,0.00014,17.91606]
[1779368848677,27.44,77285.47,0.0,0.18319,0.00014,17.91606]
[1779368848805,27.44,77282.57,0.0,0.18277,0.00014,17.89001]
[1779368850702,27.44,77282.08,0.0,0.1827,0.00014,17.88559]
[1779368850884,27.44,77281.63,0.0,0.18264,0.00014,17.88152]
[1779368855909,27.43,77282.13,0.0,0.18267,0.00014,17.8812]
[1779368860936,27.43,77280.03,0.0,0.18234,0.00014,17.86086]
[1779368865962,27.43,77280.36,0.0,0.18237,0.00014,17.86261]
[1779368870972,27.43,77280.96,0.0,0.18244,0.00014,17.8667]
[1779368871162,27.43,77280.96,0.0,0.18244,0.00014,17.8667]
[1779368871174,27.43,77280.96,0.0,0.18244,0.00014,17.8667]
[1779368873216,27.43,77281.85,0.0,0.18255,0.00014,17.87415]
[1779368873246,27.43,77281.85,0.0,0.18255,0.00014,17.87415]
[1779368873252,27.43,77281.85,0.0,0.18255,0.00014,17.87415]
[1779368875254,27.43,77282.32,0.0,0.18262,0.00014,17.87809]
[1779368875269,27.43,77282.32,0.0,0.18262,0.00014,17.87809]
[1779368875295,27.43,77282.32,0.0,0.18262,0.00014,17.87809]
[1779368875306,27.42,77282.17,0.0,0.18259,0.00014,17.87618]
[1779368877306,27.42,77281.79,0.0,0.18253,0.00014,17.87249]
[1779368877347,27.42,77281.79,0.0,0.18253,0.00014,17.87249]
[1779368877403,27.42,77281.79,0.0,0.18252,0.00014,17.87221]
[1779368879340,27.42,77281.79,0.0,0.18252,0.00014,17.87221]
[1779368879367,27.42,77281.79,0.0,0.18252,0.00014,17.87221]
[1779368879377,27.42,77282.22,0.0,0.18257,0.00014,17.8755]
[1779368881397,27.42,77282.22,0.0,0.18257,0.00014,17.8755]
[1779368881944,27.42,77282.08,0.0,0.18254,0.00014,17.87366]
[1779368886958,27.42,77279.95,0.0,0.18222,0.00014,17.85345]
[1779368891650,27.42,77279.93,0.0,0.1822,0.00014,17.85192]
[1779368891657,27.42,77279.93,0.0,0.1822,0.00014,17.85192]
[1779368895776,27.42,77281.9,0.0,0.18246,0.00014,17.86853]
[1779368895795,27.42,77281.9,0.0,0.18246,0.00014,17.86853]
[1779368895824,27.42,77281.9,0.0,0.18246,0.00014,17.86853]
[1779368895881,27.41,77287.04,0.0,0.18319,0.00014,17.9144]
[1779368897843,27.41,77286.8,0.0,0.18315,0.00014,17.91194]
[1779368897869,27.41,77286.8,0.0,0.18315,0.00014,17.91194]
[1779368897911,27.41,77286.8,0.0,0.18315,0.00014,17.91194]
[1779368897954,27.41,77287.62,0.0,0.18327,0.00014,17.91898]
[1779368899892,27.41,77287.62,0.0,0.18327,0.00014,17.91898]
[1779368899931,27.41,77287.62,0.0,0.18327,0.00014,17.91898]
[1779368900162,27.41,77279.84,0.0,0.18214,0.00014,17.84833]
[1779368901930,27.41,77279.84,0.0,0.18214,0.00014,17.84833]
[1779368902962,27.41,77282.93,0.0,0.18257,0.00014,17.87553]
[1779368903996,27.41,77284.34,0.0,0.18277,0.00014,17.8879]
[1779368904007,27.41,77284.34,0.0,0.18277,0.00014,17.8879]
[1779368906024,27.41,77285.17,0.0,0.18288,0.00014,17.89477]
[1779368906060,27.41,77285.17,0.0,0.18288,0.00014,17.89477]
[1779368906642,27.41,77285.32,0.0,0.18289,0.00014,17.89581]
[1779368908070,27.41,77285.32,0.0,0.18289,0.00014,17.8955]
[1779368908096,27.41,77285.32,0.0,0.18289,0.00014,17.8955]
[1779368908217,27.41,77285.03,0.0,0.18284,0.00014,17.89258]
[1779368910137,27.41,77285.56,0.0,0.18291,0.00014,17.89702]
[1779368910160,27.41,77285.56,0.0,0.18291,0.00014,17.89702]
[1779368910232,27.41,77287.33,0.0,0.18316,0.00014,17.91259]
[1779368912172,27.41,77286.09,0.0,0.18295,0.00014,17.89702]
[1779368912921,27.41,77285.24,0.0,0.18282,0.00014,17.88906]
[1779368914607,27.4,77284.36,0.0,0.18269,0.00014,17.88084]
[1779368914819,27.4,77284.36,0.0,0.18269,0.00014,17.88084]
[1779368914886,27.4,77284.36,0.0,0.18269,0.00014,17.88084]
[1779368914889,27.4,77274.81,0.0,0.18132,0.00014,17.79473]
[1779368915207,27.4,77274.81,0.0,0.18132,0.00014,17.79473]
[1779368915928,27.4,77267.16,0.0,0.18023,0.00014,17.72564]
[1779368916319,27.4,77267.16,0.0,0.18023,0.00014,17.72564]
[1779368916341,27.4,77267.16,0.0,0.18023,0.00014,17.72564]
[1779368916355,27.4,77267.16,0.0,0.18023,0.00014,17.72564]
[1779368916383,27.4,77267.16,0.0,0.18023,0.00014,17.72564]
[1779368916388,27.4,77260.36,0.0,0.17926,0.00014,17.66427]
[1779368918360,27.4,77260.36,0.0,0.17926,0.00014,17.66414]
[1779368918415,27.4,77260.36,0.0,0.17926,0.00014,17.66414]
[1779368918416,27.4,77260.36,0.0,0.17926,0.00014,17.66414]
[1779368918441,27.4,77260.36,0.0,0.17926,0.00014,17.66414]
[1779368918512,27.4,77261.35,0.0,0.1794,0.00014,17.67301]
[1779368920381,27.4,77261.35,0.0,0.1794,0.00014,17.67295]
[1779368920438,27.4,77261.35,0.0,0.1794,0.00014,17.67295]
[1779368920462,27.4,77261.35,0.0,0.1794,0.00014,17.67295]
[1779368920492,27.4,77261.35,0.0,0.1794,0.00014,17.67295]
[1779368920534,27.4,77262.13,0.0,0.17951,0.00014,17.6799]
[1779368922434,27.4,77262.13,0.0,0.17951,0.00014,17.67984]
[1779368922436,27.4,77262.13,0.0,0.17951,0.00014,17.67984]
[1779368922455,27.4,77262.13,0.0,0.17951,0.00014,17.67984]
[1779368922466,27.4,77262.13,0.0,0.17951,0.00014,17.67984]
[1779368922483,27.4,77262.13,0.0,0.17951,0.00014,17.67984]
[1779368922526,27.4,77262.09,0.0,0.1795,0.00014,17.6794]
[1779368924472,27.4,77262.09,0.0,0.1795,0.00014,17.67932]
[1779368924475,27.4,77262.09,0.0,0.1795,0.00014,17.67932]
[1779368924507,27.4,77262.09,0.0,0.1795,0.00014,17.67932]
[1779368924516,27.4,77262.09,0.0,0.1795,0.00014,17.67932]
[1779368924899,27.4,77262.41,0.0,0.17954,0.00014,17.68213]
[1779368928570,27.4,77260.06,0.0,0.1792,0.00014,17.66053]
[1779368928577,27.4,77260.06,0.0,0.1792,0.00014,17.66053]
[1779368928587,27.4,77260.06,0.0,0.1792,0.00014,17.66053]
[1779368928601,27.4,77260.06,0.0,0.1792,0.00014,17.66053]
[1779368928989,27.4,77262.63,0.0,0.17956,0.00014,17.68338]
[1779368930597,27.4,77263.57,0.0,0.17969,0.00014,17.6917]
[1779368930600,27.4,77263.57,0.0,0.17969,0.00014,17.6917]
[1779368930621,27.4,77263.57,0.0,0.17969,0.00014,17.6917]
[1779368930640,27.4,77263.57,0.0,0.17969,0.00014,17.6917]
[1779368930650,27.4,77263.57,0.0,0.17969,0.00014,17.6917]
[1779368930678,27.4,77263.57,0.0,0.17969,0.00014,17.6917]
[1779368930719,27.4,77267.7,0.0,0.18028,0.00014,17.72869]
[1779368931092,27.4,77267.7,0.0,0.18028,0.00014,17.72869]
[1779368931129,27.4,77267.7,0.0,0.18028,0.00014,17.72869]
[1779368931385,27.4,77267.7,0.0,0.18027,0.00014,17.72853]
[1779368932640,27.4,77267.7,0.0,0.18027,0.00014,17.72853]
[1779368932647,27.4,77267.7,0.0,0.18027,0.00014,17.72853]
[1779368932676,27.4,77267.7,0.0,0.18027,0.00014,17.72853]
[1779368932777,27.4,77278.12,0.0,0.18175,0.00014,17.82201]
[1779368934677,27.4,77278.12,0.0,0.18175,0.00014,17.82172]
[1779368934687,27.4,77278.12,0.0,0.18175,0.00014,17.82172]
[1779368934705,27.4,77278.12,0.0,0.18175,0.00014,17.82172]
[1779368934763,27.4,77277.76,0.0,0.18169,0.00014,17.81817]
[1779368936729,27.4,77277.76,0.0,0.18169,0.00014,17.81785]
[1779368936731,27.4,77277.76,0.0,0.18169,0.00014,17.81785]
[1779368936759,27.4,77277.76,0.0,0.18169,0.00014,17.81785]
[1779368936822,27.4,77275.42,0.0,0.18135,0.00014,17.79651]
[1779368938775,27.4,77275.42,0.0,0.18134,0.00014,17.79621]
[1779368938778,27.4,77275.42,0.0,0.18134,0.00014,17.79621]
[1779368938822,27.4,77275.42,0.0,0.18134,0.00014,17.79621]
[1779368938869,27.4,77275.8,0.0,0.18139,0.00014,17.79934]
[1779368940827,27.4,77275.8,0.0,0.18139,0.00014,17.79905]
[1779368940832,27.4,77275.8,0.0,0.18139,0.00014,17.79905]
[1779368940958,27.4,77276.06,0.0,0.18142,0.00014,17.8011]
[1779368942080,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942113,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942115,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942138,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942869,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942874,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942904,27.39,77275.71,0.0,0.18137,0.00014,17.79767]
[1779368942943,27.39,77273.7,0.0,0.18107,0.00014,17.77935]
[1779368944911,27.39,77273.7,0.0,0.18107,0.00014,17.77912]
[1779368944919,27.39,77273.7,0.0,0.18107,0.00014,17.77912]
[1779368944953,27.39,77273.7,0.0,0.18107,0.00014,17.77912]
[1779368944935,27.39,77272.87,0.0,0.18095,0.00014,17.77144]
[1779368946956,27.39,77272.87,0.0,0.18095,0.00014,17.77122]
[1779368946988,27.39,77272.87,0.0,0.18095,0.00014,17.77122]
[1779368946995,27.39,77272.87,0.0,0.18095,0.00014,17.77122]
[1779368947012,27.39,77272.87,0.0,0.18095,0.00014,17.77122]
[1779368947500,27.39,77273.74,0.0,0.18106,0.00014,17.77862]
[1779368949025,27.39,77273.73,0.0,0.18106,0.00014,17.77831]
[1779368949044,27.39,77273.73,0.0,0.18106,0.00014,17.77831]
[1779368949614,27.39,77273.73,0.0,0.18105,0.00014,17.77809]
[1779368951057,27.39,77273.73,0.0,0.18105,0.00014,17.77787]
[1779368951095,27.39,77273.73,0.0,0.18105,0.00014,17.77787]
[1779368951107,27.39,77273.73,0.0,0.18105,0.00014,17.77787]
[1779368951150,27.39,77273.73,0.0,0.18105,0.00014,17.77787]
[1779368951526,27.39,77273.91,0.0,0.18107,0.00014,17.77927]
[1779368953096,27.39,77275.67,0.0,0.18132,0.00014,17.79491]
[1779368953138,27.39,77275.67,0.0,0.18132,0.00014,17.79491]
[1779368953541,27.39,77276.01,0.0,0.18137,0.00014,17.79776]
[1779368955151,27.39,77276.7,0.0,0.18146,0.00014,17.80376]
[1779368955188,27.39,77276.7,0.0,0.18146,0.00014,17.80376]
[1779368955217,27.39,77276.7,0.0,0.18146,0.00014,17.80376]
[1779368955554,27.39,77275.28,0.0,0.18125,0.00014,17.79077]
[1779368957196,27.39,77274.38,0.0,0.18112,0.00014,17.78248]
[1779368957235,27.39,77274.38,0.0,0.18112,0.00014,17.78248]
[1779368957567,27.39,77274.38,0.0,0.18112,0.00014,17.78228]
[1779368959248,27.39,77274.24,0.0,0.1811,0.00014,17.78082]
[1779368959268,27.39,77274.24,0.0,0.1811,0.00014,17.78082]
[1779368959582,27.39,77274.78,0.0,0.18117,0.00014,17.78549]
[1779368961286,27.39,77276.06,0.0,0.18135,0.00014,17.7968]
[1779368961939,27.39,77275.54,0.0,0.18127,0.00014,17.79191]
[1779368965388,27.39,77275.1,0.0,0.1812,0.00014,17.78731]
[1779368965392,27.39,77275.1,0.0,0.1812,0.00014,17.78731]
[1779368965396,27.39,77275.1,0.0,0.1812,0.00014,17.78731]
[1779368965400,27.39,77275.1,0.0,0.1812,0.00014,17.78731]
[1779368967440,27.39,77275.1,0.0,0.18119,0.00014,17.7869]
[1779368967449,27.39,77275.1,0.0,0.18119,0.00014,17.7869]
[1779368967475,27.39,77275.1,0.0,0.18119,0.00014,17.7869]
[1779368967660,27.39,77272.87,0.0,0.18087,0.00014,17.76663]
[1779368969479,27.38,77272.87,0.0,0.18087,0.00014,17.76642]
[1779368969495,27.38,77272.87,0.0,0.18087,0.00014,17.76642]
[1779368969527,27.38,77272.87,0.0,0.18087,0.00014,17.76642]
[1779368969652,27.38,77271.43,0.0,0.18066,0.00014,17.75328]
[1779368971519,27.38,77270.14,0.0,0.18047,0.00014,17.74151]
[1779368971549,27.38,77270.14,0.0,0.18047,0.00014,17.74151]
[1779368971666,27.38,77275.07,0.0,0.18114,0.00014,17.7816]
[1779368973580,27.38,77276.65,0.0,0.18136,0.00014,17.7956]
[1779368974041,27.38,77276.37,0.0,0.18132,0.00014,17.79285]
[1779368976023,27.38,77264.26,0.0,0.17959,0.00014,17.68343]
[1779368981025,27.38,77272.91,0.0,0.18082,0.00014,17.76121]
[1779368981791,27.38,77272.88,0.0,0.18081,0.00014,17.76076]
[1779368981799,27.38,77272.88,0.0,0.18081,0.00014,17.76076]
[1779368981809,27.38,77272.88,0.0,0.18081,0.00014,17.76076]
[1779368983820,27.38,77272.61,0.0,0.18077,0.00014,17.75796]
[1779368983846,27.38,77272.61,0.0,0.18077,0.00014,17.75796]
[1779368983855,27.38,77272.35,0.0,0.18073,0.00014,17.75543]
[1779368985899,27.38,77272.35,0.0,0.18073,0.00014,17.75543]
[1779368985939,27.38,77272.35,0.0,0.18073,0.00014,17.75543]
[1779368985976,27.38,77272.35,0.0,0.18072,0.00014,17.75506]
[1779368987952,27.38,77272.35,0.0,0.18072,0.00014,17.75488]
[1779368987968,27.38,77272.35,0.0,0.18072,0.00014,17.75488]
[1779368988005,27.38,77272.35,0.0,0.18072,0.00014,17.75488]
[1779368988044,27.38,77270.77,0.0,0.18049,0.00014,17.74047]
[1779368990027,27.38,77270.77,0.0,0.18049,0.00014,17.74029]
[1779368990038,27.38,77271.28,0.0,0.18056,0.00014,17.74471]
[1779368994135,27.38,77271.28,0.0,0.18055,0.00014,17.74437]
[1779368994164,27.38,77271.28,0.0,0.18055,0.00014,17.74437]
[1779368994835,27.38,77271.28,0.0,0.18055,0.00014,17.74437]
[1779368996180,27.38,77270.8,0.0,0.18048,0.00014,17.74005]
[1779368996203,27.38,77270.8,0.0,0.18048,0.00014,17.74005]
[1779368996850,27.38,77270.95,0.0,0.1805,0.00014,17.7414]
[1779368998244,27.38,77270.6,0.0,0.18045,0.00014,17.73807]
[1779368998275,27.38,77270.6,0.0,0.18045,0.00014,17.73807]
[1779368998864,27.38,77270.5,0.0,0.18043,0.00014,17.73699]
[1779369000284,27.38,77270.36,0.0,0.18041,0.00014,17.73554]
[1779369000969,27.38,77270.02,0.0,0.18036,0.00014,17.7323]
[1779369002348,27.38,77269.81,0.0,0.18033,0.00014,17.73041]
[1779369002354,27.38,77269.81,0.0,0.18033,0.00014,17.73041]
[1779369003742,27.38,77267.97,0.0,0.18007,0.00014,17.71386]
[1779369003758,27.38,77267.97,0.0,0.18007,0.00014,17.71386]
[1779369003797,27.38,77267.97,0.0,0.18007,0.00014,17.71386]
[1779369004025,27.38,77258.36,0.0,0.17871,0.00014,17.62732]
[1779369004423,27.38,77258.36,0.0,0.17871,0.00014,17.62732]
[1779369004451,27.38,77258.36,0.0,0.17871,0.00014,17.62732]
[1779369004905,27.38,77258.36,0.0,0.17871,0.00014,17.62734]
[1779369006459,27.38,77255.47,0.0,0.17829,0.00014,17.60098]
[1779369007015,27.38,77256.37,0.0,0.17842,0.00014,17.6088]
[1779369008514,27.38,77256.27,0.0,0.1784,0.00014,17.60762]
[1779369008543,27.38,77256.27,0.0,0.1784,0.00014,17.60762]
[1779369008550,27.38,77256.27,0.0,0.1784,0.00014,17.60762]
[1779369012614,27.37,77258.35,0.0,0.17868,0.00014,17.6253]
[1779369012626,27.37,77258.35,0.0,0.17868,0.00014,17.6253]
[1779369014667,27.37,77264.82,0.0,0.17958,0.00014,17.68305]
[1779369014687,27.37,77264.82,0.0,0.17958,0.00014,17.68305]
[1779369018773,27.37,77261.97,0.0,0.17917,0.00014,17.65681]
[1779369018783,27.37,77261.97,0.0,0.17917,0.00014,17.65681]
[1779369018809,27.37,77261.97,0.0,0.17917,0.00014,17.65681]
[1779369019079,27.37,77261.94,0.0,0.17916,0.00014,17.65649]
[1779369020834,27.37,77261.94,0.0,0.17916,0.00014,17.65644]
[1779369020845,27.37,77261.94,0.0,0.17916,0.00014,17.65644]
[1779369020878,27.37,77261.94,0.0,0.17916,0.00014,17.65644]
[1779369021026,27.37,77262.4,0.0,0.17923,0.00014,17.66053]
[1779369022879,27.37,77261.52,0.0,0.1791,0.00014,17.65255]
[1779369022905,27.37,77261.52,0.0,0.1791,0.00014,17.65255]
[1779369023040,27.37,77261.04,0.0,0.17903,0.00014,17.64809]
[1779369024954,27.37,77260.94,0.0,0.17901,0.00014,17.64692]
[1779369025054,27.37,77261.56,0.0,0.1791,0.00014,17.65237]
[1779369026669,27.37,77262.33,0.0,0.17921,0.00014,17.65917]
[1779369026687,27.37,77262.33,0.0,0.17921,0.00014,17.65917]
[1779369026991,27.37,77262.33,0.0,0.17921,0.00014,17.65917]
[1779369027002,27.37,77262.33,0.0,0.17921,0.00014,17.65917]
[1779369027025,27.37,77262.33,0.0,0.17921,0.00014,17.65917]
[1779369027068,27.37,77262.33,0.0,0.1792,0.00014,17.65904]
[1779369028422,27.37,77268.58,0.0,0.18009,0.00014,17.71519]
[1779369028465,27.37,77268.58,0.0,0.18009,0.00014,17.71519]
[1779369029057,27.37,77268.58,0.0,0.18009,0.00014,17.71519]
[1779369029075,27.37,77268.58,0.0,0.18009,0.00014,17.71519]
[1779369029092,27.37,77268.58,0.0,0.18009,0.00014,17.71519]
[1779369029083,27.37,77270.85,0.0,0.18041,0.00014,17.73564]
[1779369031119,27.37,77270.95,0.0,0.1804,0.00014,17.73242]
[1779369031142,27.37,77270.95,0.0,0.1804,0.00014,17.73242]
[1779369032103,27.37,77271.22,0.0,0.18043,0.00014,17.73486]
[1779369033173,27.37,77271.22,0.0,0.18043,0.00014,17.73486]
[1779369033194,27.37,77271.22,0.0,0.18043,0.00014,17.73486]
[1779369033225,27.37,77271.22,0.0,0.18043,0.00014,17.73486]
[1779369034020,27.37,77271.45,0.0,0.18047,0.00014,17.73694]
[1779369035268,27.37,77271.45,0.0,0.18047,0.00014,17.73694]
[1779369035275,27.37,77271.45,0.0,0.18047,0.00014,17.73694]
[1779369035302,27.37,77271.45,0.0,0.18047,0.00014,17.73694]
[1779369035312,27.37,77271.66,0.0,0.1805,0.00014,17.73884]
[1779369037307,27.37,77271.64,0.0,0.18049,0.00014,17.73845]
[1779369037338,27.37,77271.64,0.0,0.18049,0.00014,17.73845]
[1779369037390,27.37,77271.68,0.0,0.18049,0.00014,17.7386]
[1779369039358,27.37,77271.68,0.0,0.18049,0.00014,17.7386]
[1779369040072,27.37,77271.84,0.0,0.18051,0.00014,17.73962]
[1779369045087,27.37,77271.22,0.0,0.18041,0.00014,17.73334]
[1779369050103,27.37,77272.12,0.0,0.18053,0.00014,17.74088]
[1779369055105,27.36,77271.41,0.0,0.18042,0.00014,17.73389]
[1779369055786,27.36,77271.67,0.0,0.18045,0.00014,17.73612]
[1779369055797,27.36,77271.67,0.0,0.18045,0.00014,17.73612]
[1779369059883,27.36,77270.95,0.0,0.18034,0.00014,17.72923]
[1779369059894,27.36,77270.95,0.0,0.18034,0.00014,17.72923]
[1779369060086,27.36,77270.93,0.0,0.18034,0.00014,17.72895]
[1779369061975,27.36,77270.93,0.0,0.18034,0.00014,17.72885]
[1779369061983,27.36,77270.93,0.0,0.18034,0.00014,17.72885]
[1779369062019,27.36,77270.93,0.0,0.18034,0.00014,17.72885]
[1779369062076,27.36,77271.09,0.0,0.18036,0.00014,17.7302]
[1779369063989,27.36,77271.09,0.0,0.18036,0.00014,17.7302]
[1779369064025,27.36,77271.09,0.0,0.18036,0.00014,17.7302]
[1779369064080,27.36,77263.72,0.0,0.17931,0.00014,17.66367]
[1779369066045,27.36,77263.72,0.0,0.17931,0.00014,17.66347]
[1779369066130,27.36,77265.09,0.0,0.1795,0.00014,17.6756]
[1779369068095,27.36,77266.15,0.0,0.17964,0.00014,17.68492]
[1779369068102,27.36,77266.15,0.0,0.17964,0.00014,17.68492]
[1779369068097,27.36,77266.4,0.0,0.17968,0.00014,17.68694]
[1779369069123,27.36,77266.94,0.0,0.17975,0.00014,17.69177]
[1779369069564,27.36,77266.94,0.0,0.17975,0.00014,17.69177]
[1779369069608,27.36,77266.94,0.0,0.17975,0.00014,17.69177]
[1779369070145,27.36,77266.94,0.0,0.17975,0.00014,17.69177]
[1779369069711,27.36,77269.17,0.0,0.18006,0.00014,17.71161]
[1779369070169,27.36,77269.17,0.0,0.18006,0.00014,17.71161]
[1779369071063,27.36,77273.42,0.0,0.18066,0.00014,17.74962]
[1779369072192,27.36,77273.42,0.0,0.18066,0.00014,17.74958]
[1779369072229,27.36,77273.42,0.0,0.18066,0.00014,17.74958]
[1779369072386,27.36,77273.85,0.0,0.18072,0.00014,17.75341]
[1779369074260,27.36,77273.94,0.0,0.18074,0.00014,17.75417]
[1779369075043,27.36,77273.63,0.0,0.18069,0.00014,17.75133]
[1779369080049,27.36,77275.14,0.0,0.1809,0.00014,17.76474]
[1779369085059,27.36,77273.45,0.0,0.18066,0.00014,17.74926]
[1779369087187,27.36,77271.8,0.0,0.18042,0.00014,17.73418]
[1779369087250,27.36,77271.8,0.0,0.18042,0.00014,17.73418]
[1779369087809,27.36,77271.8,0.0,0.18042,0.00014,17.73418]
[1779369087842,27.36,77261.12,0.0,0.1789,0.00014,17.63788]
[1779369088663,27.36,77261.12,0.0,0.1789,0.00014,17.63788]
[1779369088674,27.36,77261.12,0.0,0.1789,0.00014,17.63788]
[1779369088697,27.36,77261.12,0.0,0.1789,0.00014,17.63788]
[1779369088776,27.36,77255.68,0.0,0.17813,0.00014,17.58875]
[1779369090708,27.36,77255.68,0.0,0.17813,0.00014,17.58858]
[1779369090728,27.36,77255.68,0.0,0.17813,0.00014,17.58858]
[1779369090763,27.36,77256.91,0.0,0.1783,0.00014,17.59958]
[1779369092753,27.36,77256.91,0.0,0.17827,0.00014,17.59536]
[1779369093077,27.36,77257.55,0.0,0.17836,0.00014,17.60103]
[1779369094809,27.36,77257.76,0.0,0.17839,0.00014,17.60284]
[1779369094820,27.36,77257.76,0.0,0.17839,0.00014,17.60284]
[1779369096521,27.36,77259.48,0.0,0.17863,0.00014,17.61817]
[1779369096527,27.36,77259.48,0.0,0.17863,0.00014,17.61817]
[1779369096553,27.36,77259.48,0.0,0.17863,0.00014,17.61817]
[1779369096560,27.36,77256.83,0.0,0.17825,0.00014,17.59418]
[1779369098917,27.36,77252.77,0.0,0.17768,0.00014,17.55747]
[1779369098951,27.36,77252.77,0.0,0.17768,0.00014,17.55747]
[1779369099016,27.36,77252.17,0.0,0.17759,0.00014,17.552]
[1779369100968,27.36,77252.17,0.0,0.17759,0.00014,17.552]
[1779369101002,27.36,77252.17,0.0,0.17759,0.00014,17.552]
[1779369101060,27.36,77252.63,0.0,0.17766,0.00014,17.55616]
[1779369101529,27.36,77252.63,0.0,0.17766,0.00014,17.55616]
[1779369102097,27.36,77249.36,0.0,0.1772,0.00014,17.52669]
[1779369104392,27.36,77249.64,0.0,0.17724,0.00014,17.5293]
[1779369104415,27.36,77249.64,0.0,0.17724,0.00014,17.5293]
[1779369104469,27.36,77249.64,0.0,0.17724,0.00014,17.5293]
[1779369105081,27.36,77249.64,0.0,0.17724,0.00014,17.5293]
[1779369105087,27.36,77249.64,0.0,0.17724,0.00014,17.5293]
[1779369105126,27.36,77249.64,0.0,0.17724,0.00014,17.5293]
[1779369105167,27.36,77255.04,0.0,0.178,0.00014,17.57808]
[1779369105438,27.36,77255.04,0.0,0.178,0.00014,17.57808]
[1779369105447,27.36,77255.04,0.0,0.178,0.00014,17.57808]
[1779369105463,27.36,77255.04,0.0,0.178,0.00014,17.57808]
[1779369105856,27.36,77260.09,0.0,0.17871,0.00014,17.6237]
[1779369107112,27.36,77260.09,0.0,0.17871,0.00014,17.6237]
[1779369107147,27.36,77261.97,0.0,0.17898,0.00014,17.64068]
[1779369109217,27.36,77264.99,0.0,0.17941,0.00014,17.66823]
[1779369109249,27.36,77264.99,0.0,0.17941,0.00014,17.66823]
[1779369109277,27.36,77264.99,0.0,0.17941,0.00014,17.66823]
[1779369109646,27.36,77264.99,0.0,0.17942,0.00014,17.66836]
[1779369111251,27.36,77265.08,0.0,0.17943,0.00014,17.6693]
[1779369111270,27.36,77265.08,0.0,0.17943,0.00014,17.6693]
[1779369111660,27.36,77264.74,0.0,0.17939,0.00014,17.66657]
[1779369113286,27.36,77263.41,0.0,0.17921,0.00014,17.65492]
[1779369114091,27.36,77263.34,0.0,0.1792,0.00014,17.65465]
[1779369119099,27.36,77264.0,0.0,0.17932,0.00014,17.66203]
[1779369123559,27.37,77266.69,0.0,0.17973,0.00014,17.68797]
[1779369123585,27.37,77266.69,0.0,0.17973,0.00014,17.68797]
[1779369125603,27.37,77266.6,0.0,0.17972,0.00014,17.68756]
[1779369125611,27.37,77266.6,0.0,0.17972,0.00014,17.68756]
[1779369125633,27.37,77266.6,0.0,0.17972,0.00014,17.68756]
[1779369125762,27.37,77266.6,0.0,0.17972,0.00014,17.68765]
[1779369127670,27.37,77266.48,0.0,0.1797,0.00014,17.68657]
[1779369127722,27.37,77266.48,0.0,0.1797,0.00014,17.68657]
[1779369128203,27.37,77264.18,0.0,0.17938,0.00014,17.66604]
[1779369128488,27.37,77264.18,0.0,0.17938,0.00014,17.66604]
[1779369129197,27.37,77258.7,0.0,0.17861,0.00014,17.61675]
[1779369131783,27.37,77258.03,0.0,0.17851,0.00014,17.6106]
[1779369131811,27.37,77258.03,0.0,0.17851,0.00014,17.6106]
[1779369133853,27.37,77257.96,0.0,0.1785,0.00014,17.60997]
[1779369133879,27.37,77257.96,0.0,0.1785,0.00014,17.60997]
[1779369133954,27.37,77258.15,0.0,0.17853,0.00014,17.61168]
[1779369135888,27.37,77258.15,0.0,0.17853,0.00014,17.61169]
[1779369135920,27.37,77258.15,0.0,0.17853,0.00014,17.61169]
[1779369135982,27.37,77259.38,0.0,0.1787,0.00014,17.62278]
[1779369137926,27.37,77259.37,0.0,0.1787,0.00014,17.6227]
[1779369137954,27.37,77259.37,0.0,0.1787,0.00014,17.6227]
[1779369138051,27.37,77259.73,0.0,0.17875,0.00014,17.62595]
[1779369139986,27.37,77259.73,0.0,0.17875,0.00014,17.62595]
[1779369140183,27.37,77260.38,0.0,0.17884,0.00014,17.63182]
[1779369143725,27.37,77261.07,0.0,0.17894,0.00014,17.63807]
[1779369143733,27.37,77261.07,0.0,0.17894,0.00014,17.63807]
[1779369143753,27.37,77261.07,0.0,0.17894,0.00014,17.63807]
[1779369144094,27.37,77261.07,0.0,0.17894,0.00014,17.63807]
[1779369144131,27.37,77261.07,0.0,0.17894,0.00014,17.63807]
[1779369144191,27.37,77256.76,0.0,0.17833,0.00014,17.59923]
[1779369146132,27.37,77256.76,0.0,0.17833,0.00014,17.59924]
[1779369146165,27.37,77256.76,0.0,0.17833,0.00014,17.59924]
[1779369146200,27.37,77252.98,0.0,0.1778,0.00014,17.56523]
[1779369147580,27.37,77252.98,0.0,0.1778,0.00014,17.56534]
[1779369148203,27.37,77252.98,0.0,0.1778,0.00014,17.56534]
[1779369148232,27.37,77252.98,0.0,0.1778,0.00014,17.56534]
[1779369148157,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148266,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148445,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148466,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148699,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148728,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148899,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369148929,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369149110,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369149135,27.37,77241.65,0.0,0.17621,0.00014,17.46327]
[1779369149177,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369149302,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369149340,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369149509,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369149545,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369149555,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369149574,27.37,77239.56,0.0,0.17592,0.00014,17.44453]
[1779369150280,27.37,77239.56,0.0,0.17592,0.00014,17.44478]
[1779369150295,27.37,77239.56,0.0,0.17592,0.00014,17.44478]
[1779369150337,27.37,77239.56,0.0,0.17592,0.00014,17.44478]
[1779369151022,27.37,77236.61,0.0,0.17548,0.00014,17.41431]
[1779369151837,27.37,77236.61,0.0,0.17548,0.00014,17.41431]
[1779369151883,27.37,77236.61,0.0,0.17548,0.00014,17.41431]
[1779369152217,27.37,77234.26,0.0,0.17516,0.00014,17.39338]
[1779369154370,27.37,77232.93,0.0,0.17498,0.00014,17.38199]
[1779369154395,27.37,77232.93,0.0,0.17498,0.00014,17.38199]
[1779369154440,27.37,77232.93,0.0,0.17498,0.00014,17.38199]
[1779369154967,27.37,77236.22,0.0,0.17545,0.00014,17.41203]
[1779369156429,27.37,77236.07,0.0,0.17543,0.00014,17.41097]
[1779369156480,27.37,77236.07,0.0,0.17543,0.00014,17.41097]
[1779369156980,27.37,77234.56,0.0,0.17523,0.00014,17.39764]
[1779369158488,27.37,77234.23,0.0,0.17518,0.00014,17.39497]
[1779369158519,27.37,77234.23,0.0,0.17518,0.00014,17.39497]
[1779369158994,27.37,77234.46,0.0,0.17522,0.00014,17.39735]
[1779369160541,27.37,77234.3,0.0,0.1752,0.00014,17.39622]
[1779369160582,27.37,77234.3,0.0,0.1752,0.00014,17.39622]
[1779369161009,27.37,77234.05,0.0,0.17517,0.00014,17.39426]
[1779369162595,27.37,77233.96,0.0,0.17517,0.00014,17.39376]
[1779369162640,27.37,77233.96,0.0,0.17517,0.00014,17.39376]
[1779369163032,27.38,77233.66,0.0,0.17513,0.00014,17.39135]
[1779369164641,27.38,77233.91,0.0,0.17517,0.00014,17.39391]
[1779369164711,27.38,77233.91,0.0,0.17517,0.00014,17.39391]
[1779369165051,27.38,77234.24,0.0,0.17522,0.00014,17.39719]
[1779369166701,27.38,77233.75,0.0,0.17516,0.00014,17.39307]
[1779369166756,27.38,77233.75,0.0,0.17516,0.00014,17.39307]
[1779369166761,27.38,77233.75,0.0,0.17516,0.00014,17.39307]
[1779369166788,27.38,77233.75,0.0,0.17516,0.00014,17.39307]
[1779369167058,27.38,77233.66,0.0,0.17515,0.00014,17.39255]
[1779369168757,27.38,77233.7,0.0,0.17516,0.00014,17.39321]
[1779369169200,27.38,77233.71,0.0,0.17516,0.00014,17.3936]
[1779369170818,27.38,77233.71,0.0,0.17517,0.00014,17.3939]
[1779369170827,27.38,77233.71,0.0,0.17517,0.00014,17.3939]
[1779369170851,27.38,77233.71,0.0,0.17517,0.00014,17.3939]
[1779369171084,27.38,77233.71,0.0,0.17517,0.00014,17.3942]
[1779369172867,27.38,77233.88,0.0,0.1752,0.00014,17.39603]
[1779369172901,27.38,77233.88,0.0,0.1752,0.00014,17.39603]
[1779369172959,27.38,77234.21,0.0,0.17525,0.00014,17.3993]
[1779369174916,27.38,77234.7,0.0,0.17533,0.00014,17.40401]
[1779369175219,27.38,77236.52,0.0,0.17559,0.00014,17.42072]
[1779369180226,27.38,77239.09,0.0,0.17596,0.00014,17.44492]
[1779369180497,27.38,77239.09,0.0,0.17597,0.00014,17.44516]
[1779369180524,27.38,77239.09,0.0,0.17597,0.00014,17.44516]
[1779369181085,27.38,77239.09,0.0,0.17597,0.00014,17.44516]
[1779369181118,27.38,77239.09,0.0,0.17597,0.00014,17.44516]
[1779369181216,27.38,77246.06,0.0,0.17695,0.00014,17.50825]
[1779369185207,27.39,77254.24,0.0,0.17811,0.00014,17.58278]
[1779369185241,27.39,77254.24,0.0,0.17811,0.00014,17.58278]
[1779369185305,27.39,77260.7,0.0,0.17903,0.00014,17.64131]
[1779369187238,27.39,77260.7,0.0,0.17903,0.00014,17.64131]
[1779369188235,27.39,77262.09,0.0,0.17924,0.00014,17.65466]
[1779369189270,27.39,77262.09,0.0,0.17924,0.00014,17.65466]
[1779369189273,27.39,77262.09,0.0,0.17924,0.00014,17.65466]
[1779369189303,27.39,77262.09,0.0,0.17925,0.00014,17.65495]
[1779369189311,27.39,77262.09,0.0,0.17925,0.00014,17.65495]
[1779369189314,27.39,77262.09,0.0,0.17925,0.00014,17.65495]
[1779369191330,27.39,77260.81,0.0,0.17907,0.00014,17.64397]
[1779369191343,27.39,77260.81,0.0,0.17907,0.00014,17.64397]
[1779369191385,27.39,77260.81,0.0,0.17907,0.00014,17.64397]
[1779369192233,27.39,77259.3,0.0,0.17886,0.00014,17.63067]
[1779369192311,27.39,77259.3,0.0,0.17886,0.00014,17.63067]
[1779369192335,27.39,77259.3,0.0,0.17886,0.00014,17.63067]
[1779369193243,27.39,77259.02,0.0,0.17883,0.00014,17.62823]
[1779369193395,27.39,77259.02,0.0,0.17883,0.00014,17.62823]
[1779369193427,27.39,77259.02,0.0,0.17883,0.00014,17.62823]
[1779369194247,27.39,77256.96,0.0,0.17854,0.00014,17.60976]
[1779369195431,27.39,77256.61,0.0,0.17849,0.00014,17.60673]
[1779369196261,27.39,77256.75,0.0,0.17851,0.00014,17.60811]
[1779369198324,27.39,77257.35,0.0,0.1786,0.00014,17.61377]
[1779369198353,27.39,77257.35,0.0,0.1786,0.00014,17.61377]
[1779369198381,27.39,77257.35,0.0,0.1786,0.00014,17.61377]
[1779369199285,27.39,77251.83,0.0,0.17782,0.00014,17.56418]
[1779369199527,27.39,77251.83,0.0,0.17782,0.00014,17.56418]
[1779369199570,27.39,77251.83,0.0,0.17782,0.00014,17.56418]
[1779369200290,27.39,77248.64,0.0,0.17738,0.00014,17.53577]
[1779369201576,27.39,77248.64,0.0,0.17738,0.00014,17.53577]
[1779369201615,27.39,77248.64,0.0,0.17738,0.00014,17.53577]
[1779369201703,27.39,77249.07,0.0,0.17745,0.00014,17.54026]
[1779369203614,27.39,77249.07,0.0,0.17745,0.00014,17.54026]
[1779369203640,27.39,77249.07,0.0,0.17745,0.00014,17.54026]
[1779369203690,27.39,77249.07,0.0,0.17745,0.00014,17.54026]
[1779369203704,27.39,77249.47,0.0,0.17751,0.00014,17.54436]
[1779369205655,27.39,77249.47,0.0,0.17751,0.00014,17.54436]
[1779369205693,27.39,77249.47,0.0,0.17751,0.00014,17.54436]
[1779369205756,27.39,77247.77,0.0,0.17728,0.00014,17.52957]
[1779369207708,27.39,77247.77,0.0,0.17728,0.00014,17.52957]
[1779369207731,27.39,77247.77,0.0,0.17728,0.00014,17.52957]
[1779369207768,27.4,77248.98,0.0,0.17746,0.00014,17.54103]
[1779369209747,27.4,77248.85,0.0,0.17745,0.00014,17.54013]
[1779369210202,27.4,77248.44,0.0,0.17739,0.00014,17.5367]
[1779369215208,27.4,77247.03,0.0,0.17718,0.00014,17.52095]
[1779369220218,27.4,77246.11,0.0,0.17707,0.00014,17.51397]
[1779369222058,27.4,77244.51,0.0,0.17686,0.00014,17.50008]
[1779369222061,27.4,77244.51,0.0,0.17686,0.00014,17.50008]
[1779369222081,27.4,77244.51,0.0,0.17686,0.00014,17.50008]
[1779369224150,27.4,77243.81,0.0,0.17677,0.00014,17.4943]
[1779369224162,27.4,77243.81,0.0,0.17677,0.00014,17.4943]
[1779369224193,27.4,77243.81,0.0,0.17677,0.00014,17.4943]
[1779369224241,27.4,77240.71,0.0,0.17634,0.00014,17.46663]
[1779369226196,27.4,77240.71,0.0,0.17634,0.00014,17.46693]
[1779369226231,27.4,77240.71,0.0,0.17634,0.00014,17.46693]
[1779369226238,27.4,77239.55,0.0,0.17618,0.00014,17.45678]
[1779369228247,27.4,77239.55,0.0,0.17619,0.00014,17.45708]
[1779369228262,27.4,77239.55,0.0,0.17619,0.00014,17.45708]
[1779369228908,27.41,77238.3,0.0,0.17602,0.00014,17.44642]
[1779369230297,27.41,77238.3,0.0,0.17602,0.00014,17.44642]
[1779369231305,27.41,77238.02,0.0,0.17599,0.00014,17.44451]
[1779369232344,27.41,77237.98,0.0,0.17599,0.00014,17.44445]
[1779369232352,27.41,77237.98,0.0,0.17599,0.00014,17.44445]
[1779369232357,27.41,77237.98,0.0,0.17599,0.00014,17.44445]
[1779369232387,27.41,77237.98,0.0,0.17599,0.00014,17.44445]
[1779369232394,27.41,77237.98,0.0,0.17599,0.00014,17.44445]
[1779369232419,27.41,77237.98,0.0,0.17599,0.00014,17.44445]
[1779369232512,27.41,77237.98,0.0,0.176,0.00014,17.44475]
[1779369234388,27.41,77237.18,0.0,0.17589,0.00014,17.43784]
[1779369234429,27.41,77237.18,0.0,0.17589,0.00014,17.43784]
[1779369234528,27.41,77236.31,0.0,0.17577,0.00014,17.43031]
[1779369236453,27.41,77236.31,0.0,0.17578,0.00014,17.43062]
[1779369236496,27.41,77236.31,0.0,0.17578,0.00014,17.43062]
[1779369236502,27.41,77236.31,0.0,0.17578,0.00014,17.43062]
[1779369236523,27.41,77236.31,0.0,0.17578,0.00014,17.43062]
[1779369236576,27.41,77233.45,0.0,0.17538,0.00014,17.40518]
[1779369238514,27.41,77233.45,0.0,0.17539,0.00014,17.40552]
[1779369238552,27.41,77233.45,0.0,0.17539,0.00014,17.40552]
[1779369238608,27.41,77232.66,0.0,0.17528,0.00014,17.39873]
[1779369240561,27.41,77232.66,0.0,0.17529,0.00014,17.39907]
[1779369240589,27.41,77232.66,0.0,0.17529,0.00014,17.39907]
[1779369240596,27.41,77232.66,0.0,0.17529,0.00014,17.39907]
[1779369240616,27.41,77232.66,0.0,0.17529,0.00014,17.39907]
[1779369240627,27.41,77232.64,0.0,0.17529,0.00014,17.39923]
[1779369242620,27.41,77232.64,0.0,0.1753,0.00014,17.39957]
[1779369242640,27.41,77232.64,0.0,0.1753,0.00014,17.39957]
[1779369243325,27.41,77232.64,0.0,0.1753,0.00014,17.39957]
[1779369242685,27.41,77236.86,0.0,0.17589,0.00014,17.43792]
[1779369243377,27.41,77236.86,0.0,0.17589,0.00014,17.43792]
[1779369243730,27.41,77236.86,0.0,0.17589,0.00014,17.43792]
[1779369244327,27.41,77231.15,0.0,0.1751,0.00014,17.38676]
[1779369246746,27.42,77228.94,0.0,0.1748,0.00014,17.36747]
[1779369246751,27.42,77228.94,0.0,0.1748,0.00014,17.36747]
[1779369246780,27.42,77228.94,0.0,0.1748,0.00014,17.36747]
[1779369246789,27.42,77228.02,0.0,0.17468,0.00014,17.35972]
[1779369248799,27.42,77228.02,0.0,0.17469,0.00014,17.36029]
[1779369249246,27.42,77228.43,0.0,0.17476,0.00014,17.36455]
[1779369254258,27.42,77229.56,0.0,0.17495,0.00014,17.37697]
[1779369256953,27.43,77231.02,0.0,0.17518,0.00014,17.39176]
[1779369256964,27.43,77231.02,0.0,0.17518,0.00014,17.39176]
[1779369259016,27.43,77225.9,0.0,0.17448,0.00014,17.34669]
[1779369259022,27.43,77225.9,0.0,0.17448,0.00014,17.34669]
[1779369259035,27.43,77225.9,0.0,0.17448,0.00014,17.34669]
[1779369261053,27.43,77224.32,0.0,0.17428,0.00014,17.33331]
[1779369261061,27.43,77224.32,0.0,0.17428,0.00014,17.33331]
[1779369261069,27.43,77224.32,0.0,0.17428,0.00014,17.33331]
[1779369261073,27.43,77224.32,0.0,0.17428,0.00014,17.33331]
[1779369261103,27.43,77225.03,0.0,0.17438,0.00014,17.34019]
[1779369263098,27.43,77225.03,0.0,0.17439,0.00014,17.34067]
[1779369263135,27.43,77225.03,0.0,0.17439,0.00014,17.34067]
[1779369263237,27.43,77227.08,0.0,0.17468,0.00014,17.35961]
[1779369265165,27.43,77227.08,0.0,0.17469,0.00014,17.36006]
[1779369265191,27.43,77227.08,0.0,0.17469,0.00014,17.36006]
[1779369265254,27.43,77226.8,0.0,0.17466,0.00014,17.35798]
[1779369267224,27.43,77226.8,0.0,0.17467,0.00014,17.35842]
[1779369267318,27.43,77227.67,0.0,0.17479,0.00014,17.36669]
[1779369271341,27.44,77228.12,0.0,0.17488,0.00014,17.37202]
[1779369271343,27.44,77228.12,0.0,0.17488,0.00014,17.37202]
[1779369271348,27.44,77228.12,0.0,0.17488,0.00014,17.37202]
[1779369273385,27.44,77223.42,0.0,0.17421,0.00014,17.32668]
[1779369273431,27.44,77223.42,0.0,0.17421,0.00014,17.32668]
[1779369273802,27.44,77223.04,0.0,0.17416,0.00014,17.32373]
[1779369275454,27.44,77223.09,0.0,0.17418,0.00014,17.32477]
[1779369275487,27.44,77223.09,0.0,0.17418,0.00014,17.32477]
[1779369275818,27.44,77223.14,0.0,0.1742,0.00014,17.3258]
[1779369277069,27.44,77223.14,0.0,0.1742,0.00014,17.3258]
[1779369277130,27.44,77223.14,0.0,0.1742,0.00014,17.3258]
[1779369277173,27.44,77223.35,0.0,0.17423,0.00014,17.32827]
[1779369277597,27.44,77223.35,0.0,0.17423,0.00014,17.32827]
[1779369278295,27.44,77212.11,0.0,0.17269,0.00014,17.22758]
[1779369283312,27.45,77214.72,0.0,0.17307,0.00014,17.25258]
[1779369285697,27.45,77213.47,0.0,0.17292,0.00014,17.24254]
[1779369285713,27.45,77213.47,0.0,0.17292,0.00014,17.24254]
[1779369286150,27.45,77213.47,0.0,0.17292,0.00014,17.24254]
[1779369286163,27.45,77213.47,0.0,0.17292,0.00014,17.24254]
[1779369286189,27.45,77213.47,0.0,0.17292,0.00014,17.24254]
[1779369286227,27.45,77213.47,0.0,0.17292,0.00014,17.24299]
[1779369287751,27.45,77213.47,0.0,0.17293,0.00014,17.24345]
[1779369287779,27.45,77213.47,0.0,0.17293,0.00014,17.24345]
[1779369287902,27.45,77211.16,0.0,0.17262,0.00014,17.22309]
[1779369289825,27.45,77208.98,0.0,0.17232,0.00014,17.20378]
[1779369289850,27.45,77208.98,0.0,0.17232,0.00014,17.20378]
[1779369289914,27.45,77208.98,0.0,0.17233,0.00014,17.2041]
[1779369291860,27.45,77208.98,0.0,0.17233,0.00014,17.2041]
[1779369291899,27.45,77208.98,0.0,0.17233,0.00014,17.2041]
[1779369291906,27.45,77208.98,0.0,0.17233,0.00014,17.2041]
[1779369291931,27.45,77208.98,0.0,0.17233,0.00014,17.2041]
[1779369291991,27.45,77208.84,0.0,0.17232,0.00014,17.20355]
[1779369293928,27.45,77208.84,0.0,0.17232,0.00014,17.20355]
[1779369293961,27.45,77208.84,0.0,0.17232,0.00014,17.20355]
[1779369293997,27.45,77208.84,0.0,0.17234,0.00014,17.20453]
[1779369295986,27.45,77208.84,0.0,0.17234,0.00014,17.20453]
[1779369296010,27.45,77208.84,0.0,0.17234,0.00014,17.20453]
[1779369296018,27.45,77208.84,0.0,0.17234,0.00014,17.20453]
[1779369296040,27.45,77208.84,0.0,0.17234,0.00014,17.20453]
[1779369296119,27.46,77208.84,0.0,0.17235,0.00014,17.2055]
[1779369298036,27.46,77208.84,0.0,0.17236,0.00014,17.20599]
[1779369298059,27.46,77208.84,0.0,0.17236,0.00014,17.20599]
[1779369298079,27.46,77208.92,0.0,0.17238,0.00014,17.2072]
[1779369300091,27.46,77208.92,0.0,0.17238,0.00014,17.20768]
[1779369300114,27.46,77208.92,0.0,0.17238,0.00014,17.20768]
[1779369300140,27.46,77208.92,0.0,0.17238,0.00014,17.20768]
[1779369300192,27.46,77205.21,0.0,0.17188,0.00014,17.17475]
[1779369300415,27.46,77205.21,0.0,0.17188,0.00014,17.17475]
[1779369301297,27.46,77203.28,0.0,0.17162,0.00014,17.15773]
[1779369306321,27.46,77198.2,0.0,0.17095,0.00014,17.11367]
[1779369309734,27.47,77194.63,0.0,0.17049,0.00014,17.08337]
[1779369309742,27.47,77194.63,0.0,0.17049,0.00014,17.08337]
[1779369309779,27.47,77194.63,0.0,0.17049,0.00014,17.08337]
[1779369309872,27.47,77194.63,0.0,0.17049,0.00014,17.08337]
[1779369310399,27.47,77194.63,0.0,0.17049,0.00014,17.08337]
[1779369310407,27.47,77194.63,0.0,0.17049,0.00014,17.08337]
[1779369310425,27.47,77190.46,0.0,0.16993,0.00014,17.04624]
[1779369310659,27.47,77190.46,0.0,0.16993,0.00014,17.04624]
[1779369311374,27.47,77189.52,0.0,0.16981,0.00014,17.03825]
[1779369312155,27.47,77189.52,0.0,0.16981,0.00014,17.03825]
[1779369312451,27.47,77189.52,0.0,0.16981,0.00014,17.03871]
[1779369313346,27.47,77189.28,0.0,0.16979,0.00014,17.03702]
[1779369317398,27.47,77184.09,0.0,0.1691,0.00014,16.99172]
[1779369317430,27.47,77181.99,0.0,0.16882,0.00014,16.9733]
[1779369317442,27.47,77181.99,0.0,0.16882,0.00014,16.9733]
[1779369317509,27.47,77181.99,0.0,0.16882,0.00014,16.9733]
[1779369317554,27.47,77181.99,0.0,0.16882,0.00014,16.9733]
[1779369317593,27.47,77181.99,0.0,0.16882,0.00014,16.9733]
[1779369317623,27.47,77181.99,0.0,0.16882,0.00014,16.9733]
[1779369318113,27.47,77181.99,0.0,0.16883,0.00014,16.97389]
[1779369318648,27.47,77181.99,0.0,0.16883,0.00014,16.97389]
[1779369318654,27.47,77181.99,0.0,0.16883,0.00014,16.97389]
[1779369318683,27.47,77181.99,0.0,0.16883,0.00014,16.97389]
[1779369319120,27.47,77176.74,0.0,0.16812,0.00014,16.92688]
[1779369320664,27.48,77172.96,0.0,0.16762,0.00014,16.89343]
[1779369320736,27.48,77172.96,0.0,0.16762,0.00014,16.89343]
[1779369321135,27.48,77167.58,0.0,0.1669,0.00014,16.8456]
[1779369322722,27.48,77167.58,0.0,0.1669,0.00014,16.8456]
[1779369322786,27.48,77167.58,0.0,0.1669,0.00014,16.8456]
[1779369322826,27.48,77167.58,0.0,0.1669,0.00014,16.8456]
[1779369323149,27.48,77167.61,0.0,0.16693,0.00014,16.84732]
[1779369324771,27.48,77167.43,0.0,0.16692,0.00014,16.84642]
[1779369324819,27.48,77167.43,0.0,0.16692,0.00014,16.84642]
[1779369325162,27.48,77167.4,0.0,0.16692,0.00014,16.84685]
[1779369326274,27.48,77167.4,0.0,0.16692,0.00014,16.84685]
[1779369326376,27.48,77164.44,0.0,0.16653,0.00013,16.82087]
[1779369326811,27.48,77164.44,0.0,0.16653,0.00013,16.82087]
[1779369326823,27.48,77164.44,0.0,0.16653,0.00013,16.82087]
[1779369330445,27.5,77154.63,0.0,0.16537,0.00013,16.74261]
[1779369330954,27.5,77154.63,0.0,0.16537,0.00013,16.74261]
[1779369330971,27.5,77154.63,0.0,0.16537,0.00013,16.74261]
[1779369330999,27.5,77154.63,0.0,0.16537,0.00013,16.74261]
[1779369331027,27.5,77154.63,0.0,0.16537,0.00013,16.74261]
[1779369331206,27.5,77154.63,0.0,0.16535,0.00013,16.73928]
[1779369332980,27.5,77155.75,0.0,0.16551,0.00013,16.75015]
[1779369333001,27.5,77155.75,0.0,0.16551,0.00013,16.75015]
[1779369333218,27.5,77156.29,0.0,0.1656,0.00013,16.75578]
[1779369335027,27.51,77161.0,0.0,0.16624,0.00013,16.79895]
[1779369335063,27.51,77161.0,0.0,0.16624,0.00013,16.79895]
[1779369335232,27.52,77160.22,0.0,0.16624,0.00013,16.79873]
[1779369337072,27.53,77158.55,0.0,0.16612,0.00013,16.79046]
[1779369337351,27.54,77157.22,0.0,0.16604,0.00013,16.78529]
[1779369342361,27.59,77153.3,0.0,0.16593,0.00013,16.77664]
[1779369342587,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369342596,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369342627,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369342634,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369342661,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369343235,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369343272,27.6,77153.04,0.0,0.16599,0.00013,16.78086]
[1779369343329,27.61,77151.85,0.0,0.16593,0.00013,16.77661]
[1779369345284,27.61,77151.85,0.0,0.16594,0.00013,16.77724]
[1779369345322,27.61,77151.85,0.0,0.16594,0.00013,16.77724]
[1779369345328,27.61,77151.85,0.0,0.16594,0.00013,16.77724]
[1779369345356,27.61,77151.85,0.0,0.16594,0.00013,16.77724]
[1779369345423,27.61,77152.15,0.0,0.16599,0.00013,16.78058]
[1779369347322,27.61,77152.15,0.0,0.166,0.00013,16.78121]
[1779369347359,27.61,77152.15,0.0,0.166,0.00013,16.78121]
[1779369347420,27.61,77152.21,0.0,0.16602,0.00013,16.78237]
[1779369349395,27.61,77152.21,0.0,0.16603,0.00013,16.78298]
[1779369349416,27.61,77152.21,0.0,0.16603,0.00013,16.78298]
[1779369349429,27.61,77152.21,0.0,0.16603,0.00013,16.78298]
[1779369349450,27.61,77151.11,0.0,0.16589,0.00013,16.77372]
[1779369349752,27.61,77151.11,0.0,0.1659,0.00013,16.77433]
[1779369351445,27.61,77151.11,0.0,0.1659,0.00013,16.77433]
[1779369351472,27.62,77151.11,0.0,0.16591,0.00013,16.77493]
[1779369351507,27.62,77151.11,0.0,0.16591,0.00013,16.77493]
[1779369352357,27.62,77150.29,0.0,0.16581,0.00013,16.76818]
[1779369353510,27.62,77148.84,0.0,0.16562,0.00013,16.75577]
[1779369353539,27.62,77148.84,0.0,0.16562,0.00013,16.75577]
[1779369354366,27.62,77141.43,0.0,0.16464,0.00013,16.68991]
[1779369355568,27.62,77139.87,0.0,0.16444,0.00013,16.67639]
[1779369355604,27.62,77139.87,0.0,0.16444,0.00013,16.67639]
[1779369355610,27.62,77139.87,0.0,0.16444,0.00013,16.67639]
[1779369355641,27.62,77139.87,0.0,0.16444,0.00013,16.67639]
[1779369356387,27.62,77143.56,0.0,0.16494,0.00013,16.70999]
[1779369356591,27.62,77143.56,0.0,0.16494,0.00013,16.70999]
[1779369357420,27.62,77155.8,0.0,0.16659,0.00013,16.82024]
[1779369361742,27.62,77157.9,0.0,0.1669,0.00013,16.84119]
[1779369361749,27.62,77157.9,0.0,0.1669,0.00013,16.84119]
[1779369361754,27.62,77157.9,0.0,0.1669,0.00013,16.84119]
[1779369362163,27.62,77157.9,0.0,0.1669,0.00013,16.84119]
[1779369362194,27.62,77157.9,0.0,0.1669,0.00013,16.84119]
[1779369362426,27.63,77157.77,0.0,0.16689,0.00013,16.84052]
[1779369363808,27.63,77162.79,0.0,0.16757,0.00013,16.88602]
[1779369363841,27.63,77162.79,0.0,0.16757,0.00013,16.88602]
[1779369364439,27.63,77166.19,0.0,0.16804,0.00013,16.91693]
[1779369365844,27.63,77167.65,0.0,0.16824,0.00014,16.93041]
[1779369366452,27.63,77172.56,0.0,0.16891,0.00014,16.97479]
[1779369367107,27.63,77172.56,0.0,0.16891,0.00014,16.97479]
[1779369367379,27.63,77172.56,0.0,0.16891,0.00014,16.97479]
[1779369367385,27.63,77172.56,0.0,0.16891,0.00014,16.97479]
[1779369367436,27.63,77172.56,0.0,0.16891,0.00014,16.97479]
[1779369367460,27.63,77173.62,0.0,0.16906,0.00014,16.98461]
[1779369367918,27.63,77173.62,0.0,0.16906,0.00014,16.98461]
[1779369367943,27.63,77173.62,0.0,0.16906,0.00014,16.98461]
[1779369368467,27.63,77175.23,0.0,0.16928,0.00014,16.99935]
[1779369369958,27.63,77177.47,0.0,0.16959,0.00014,17.01977]
[1779369370481,27.63,77178.79,0.0,0.16978,0.00014,17.03188]
[1779369375485,27.63,77186.49,0.0,0.17084,0.00014,17.10195]
[1779369376140,27.63,77186.16,0.0,0.1708,0.00014,17.09924]
[1779369376150,27.63,77186.16,0.0,0.1708,0.00014,17.09924]
[1779369376182,27.63,77186.16,0.0,0.1708,0.00014,17.09924]
[1779369376490,27.63,77185.74,0.0,0.17075,0.00014,17.09573]
[1779369378200,27.63,77185.74,0.0,0.17075,0.00014,17.09573]
[1779369378232,27.63,77185.74,0.0,0.17075,0.00014,17.09573]
[1779369378281,27.63,77185.81,0.0,0.17076,0.00014,17.09689]
[1779369380238,27.63,77185.81,0.0,0.17076,0.00014,17.09689]
[1779369380459,27.64,77186.15,0.0,0.17082,0.00014,17.1005]
[1779369384345,27.64,77186.6,0.0,0.17089,0.00014,17.10541]
[1779369384358,27.64,77186.6,0.0,0.17089,0.00014,17.10541]
[1779369386396,27.64,77186.75,0.0,0.17092,0.00014,17.10705]
[1779369386417,27.64,77186.75,0.0,0.17092,0.00014,17.10705]
[1779369386442,27.64,77186.75,0.0,0.17092,0.00014,17.10705]
[1779369386478,27.64,77187.08,0.0,0.17097,0.00014,17.1106]
[1779369388449,27.64,77187.08,0.0,0.17098,0.00014,17.11091]
[1779369388493,27.64,77189.68,0.0,0.17134,0.00014,17.13448]
[1779369388552,27.64,77189.68,0.0,0.17134,0.00014,17.13448]
[1779369390561,27.64,77197.29,0.0,0.17239,0.00014,17.20328]
[1779369391440,27.64,77200.78,0.0,0.17284,0.00014,17.23074]
[1779369396440,27.64,77206.78,0.0,0.17369,0.00014,17.28555]
[1779369401456,27.65,77207.52,0.0,0.17381,0.00014,17.29345]
[1779369402832,27.65,77208.77,0.0,0.17399,0.00014,17.30502]
[1779369402841,27.65,77208.77,0.0,0.17399,0.00014,17.30502]
[1779369404885,27.65,77208.63,0.0,0.17397,0.00014,17.30414]
[1779369404902,27.65,77208.63,0.0,0.17397,0.00014,17.30414]
[1779369409922,27.65,77207.46,0.0,0.17383,0.00014,17.29466]
[1779369411055,27.65,77208.32,0.0,0.17395,0.00014,17.30256]
[1779369411071,27.65,77208.32,0.0,0.17395,0.00014,17.30256]
[1779369413111,27.65,77207.64,0.0,0.17386,0.00014,17.29691]
[1779369413113,27.65,77207.64,0.0,0.17386,0.00014,17.29691]
[1779369413127,27.65,77207.64,0.0,0.17386,0.00014,17.29691]
[1779369415179,27.65,77207.44,0.0,0.17384,0.00014,17.29555]
[1779369415196,27.65,77207.44,0.0,0.17384,0.00014,17.29555]
[1779369417221,27.65,77207.44,0.0,0.17385,0.00014,17.296]
[1779369417233,27.65,77207.44,0.0,0.17385,0.00014,17.296]
[1779369417277,27.65,77207.44,0.0,0.17385,0.00014,17.296]
[1779369417318,27.65,77206.43,0.0,0.17371,0.00014,17.28719]
[1779369419280,27.65,77206.43,0.0,0.17372,0.00014,17.28742]
[1779369419297,27.65,77206.43,0.0,0.17372,0.00014,17.28742]
[1779369419307,27.65,77206.78,0.0,0.17377,0.00014,17.29079]
[1779369421344,27.65,77206.73,0.0,0.17377,0.00014,17.29059]
[1779369421529,27.65,77206.57,0.0,0.17375,0.00014,17.2894]
[1779369423426,27.65,77206.6,0.0,0.17376,0.00014,17.28991]
[1779369423431,27.65,77206.6,0.0,0.17376,0.00014,17.28991]
[1779369423436,27.65,77206.6,0.0,0.17376,0.00014,17.28991]
[1779369425461,27.65,77207.11,0.0,0.17383,0.00014,17.29496]
[1779369425476,27.65,77207.11,0.0,0.17383,0.00014,17.29496]
[1779369425469,27.66,77205.34,0.0,0.17359,0.00014,17.27937]
[1779369427514,27.66,77205.34,0.0,0.1736,0.00014,17.27961]
[1779369427556,27.66,77205.34,0.0,0.1736,0.00014,17.27961]
[1779369427666,27.66,77204.03,0.0,0.17342,0.00014,17.26816]
[1779369428562,27.66,77202.55,0.0,0.17322,0.00014,17.25519]
[1779369433588,27.66,77202.78,0.0,0.17328,0.00014,17.25867]
[1779369435739,27.66,77202.89,0.0,0.1733,0.00014,17.26021]
[1779369435757,27.66,77202.89,0.0,0.1733,0.00014,17.26021]
[1779369437180,27.66,77202.89,0.0,0.1733,0.00014,17.26049]
[1779369437187,27.66,77202.89,0.0,0.1733,0.00014,17.26049]
[1779369437212,27.66,77202.89,0.0,0.1733,0.00014,17.26049]
[1779369437249,27.66,77202.89,0.0,0.1733,0.00014,17.26049]
[1779369437255,27.66,77199.83,0.0,0.17289,0.00014,17.2334]
[1779369437791,27.66,77199.83,0.0,0.17289,0.00014,17.2334]
[1779369438551,27.66,77193.95,0.0,0.17209,0.00014,17.18109]
[1779369439864,27.66,77192.21,0.0,0.17185,0.00014,17.1658]
[1779369439899,27.66,77192.21,0.0,0.17185,0.00014,17.1658]
[1779369439947,27.66,77192.21,0.0,0.17185,0.00014,17.1658]
[1779369440055,27.66,77192.62,0.0,0.17191,0.00014,17.16981]
[1779369441913,27.66,77192.62,0.0,0.17192,0.00014,17.17019]
[1779369441950,27.66,77192.62,0.0,0.17192,0.00014,17.17019]
[1779369442048,27.66,77194.34,0.0,0.17216,0.00014,17.18598]
[1779369443958,27.66,77194.34,0.0,0.17217,0.00014,17.18636]
[1779369444516,27.67,77193.25,0.0,0.17203,0.00014,17.177]
[1779369446021,27.67,77189.37,0.0,0.1715,0.00014,17.14266]
[1779369446076,27.67,77189.37,0.0,0.1715,0.00014,17.14266]
[1779369446113,27.67,77188.85,0.0,0.17144,0.00014,17.13838]
[1779369448070,27.67,77188.85,0.0,0.17144,0.00014,17.1388]
[1779369448108,27.67,77188.85,0.0,0.17144,0.00014,17.1388]
[1779369448120,27.67,77189.29,0.0,0.17151,0.00014,17.14317]
[1779369450137,27.67,77189.29,0.0,0.17152,0.00014,17.14361]
[1779369450171,27.67,77189.29,0.0,0.17152,0.00014,17.14361]
[1779369450218,27.67,77189.96,0.0,0.17161,0.00014,17.15004]
[1779369452175,27.67,77189.96,0.0,0.17159,0.00014,17.14637]
[1779369452199,27.67,77189.96,0.0,0.17159,0.00014,17.14637]
[1779369452227,27.67,77189.96,0.0,0.17159,0.00014,17.14637]
[1779369452501,27.67,77190.9,0.0,0.17173,0.00014,17.15522]
[1779369454219,27.67,77190.9,0.0,0.17173,0.00014,17.15566]
[1779369454248,27.67,77190.9,0.0,0.17173,0.00014,17.15566]
[1779369454377,27.67,77191.4,0.0,0.17181,0.00014,17.16058]
[1779369456297,27.67,77191.4,0.0,0.17182,0.00014,17.16104]
[1779369456330,27.67,77191.4,0.0,0.17182,0.00014,17.16104]
[1779369456364,27.67,77191.47,0.0,0.17183,0.00014,17.16212]
[1779369456629,27.67,77191.47,0.0,0.17183,0.00014,17.16212]
[1779369457543,27.68,77186.7,0.0,0.17119,0.00014,17.11992]
[1779369462407,27.68,77186.1,0.0,0.17113,0.00014,17.11639]
[1779369462414,27.68,77186.1,0.0,0.17113,0.00014,17.11639]
[1779369462444,27.68,77186.1,0.0,0.17113,0.00014,17.11639]
[1779369462466,27.68,77186.1,0.0,0.17113,0.00014,17.11639]
[1779369463627,27.68,77176.44,0.0,0.16984,0.00014,17.03106]
[1779369464544,27.68,77176.44,0.0,0.16984,0.00014,17.03106]
[1779369464581,27.68,77176.44,0.0,0.16984,0.00014,17.03106]
[1779369465144,27.68,77175.13,0.0,0.16967,0.00014,17.02026]
[1779369466583,27.68,77175.13,0.0,0.16967,0.00014,17.02026]
[1779369466600,27.68,77174.02,0.0,0.16953,0.00014,17.01081]
[1779369466620,27.68,77174.02,0.0,0.16953,0.00014,17.01081]
[1779369468631,27.68,77173.61,0.0,0.16949,0.00014,17.0081]
[1779369469490,27.69,77174.51,0.0,0.16962,0.00014,17.01662]
[1779369471533,27.69,77186.85,0.0,0.17131,0.00014,17.12786]
[1779369474804,27.69,77192.42,0.0,0.17209,0.00014,17.17857]
[1779369474824,27.69,77192.42,0.0,0.17209,0.00014,17.17857]
[1779369474852,27.69,77192.42,0.0,0.17209,0.00014,17.17857]
[1779369475165,27.69,77192.42,0.0,0.17209,0.00014,17.17857]
[1779369475540,27.69,77194.37,0.0,0.17236,0.00014,17.19623]
[1779369480545,27.69,77193.67,0.0,0.17228,0.00014,17.1914]
[1779369480743,27.69,77192.03,0.0,0.17207,0.00014,17.17714]
[1779369480757,27.69,77192.03,0.0,0.17207,0.00014,17.17714]
[1779369480786,27.69,77192.03,0.0,0.17207,0.00014,17.17714]
[1779369481259,27.69,77192.03,0.0,0.17207,0.00014,17.17754]
[1779369483006,27.69,77186.95,0.0,0.17138,0.00014,17.13255]
[1779369483043,27.69,77186.95,0.0,0.17138,0.00014,17.13255]
[1779369483273,27.69,77185.64,0.0,0.17121,0.00014,17.12126]
[1779369485067,27.69,77185.6,0.0,0.17121,0.00014,17.12133]
[1779369485509,27.7,77185.63,0.0,0.17122,0.00014,17.12204]
[1779369486144,27.7,77185.63,0.0,0.17122,0.00014,17.12204]
[1779369486145,27.7,77185.63,0.0,0.17122,0.00014,17.12204]
[1779369486201,27.7,77185.63,0.0,0.17122,0.00014,17.12204]
[1779369486302,27.7,77180.74,0.0,0.17057,0.00014,17.07877]
[1779369487109,27.7,77180.74,0.0,0.17057,0.00014,17.07877]
[1779369487143,27.7,77180.74,0.0,0.17057,0.00014,17.07877]
[1779369487302,27.7,77180.74,0.0,0.17057,0.00014,17.0792]
[1779369488937,27.7,77178.76,0.0,0.17031,0.00014,17.06164]
[1779369489179,27.7,77178.76,0.0,0.17031,0.00014,17.06164]
[1779369489362,27.7,77178.76,0.0,0.17031,0.00014,17.06164]
[1779369489378,27.7,77178.76,0.0,0.17031,0.00014,17.06164]
[1779369489564,27.7,77178.76,0.0,0.17031,0.00014,17.06164]
[1779369489583,27.7,77178.76,0.0,0.17031,0.00014,17.06164]
[1779369489421,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369489839,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369489872,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369490061,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369490077,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369490292,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369490313,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369490493,27.7,77173.47,0.0,0.16959,0.00014,17.01467]
[1779369490594,27.7,77171.38,0.0,0.16931,0.00014,16.99631]
[1779369491234,27.7,77171.38,0.0,0.16931,0.00014,16.99631]
[1779369491256,27.7,77171.38,0.0,0.16931,0.00014,16.99631]
[1779369491586,27.7,77171.52,0.0,0.16934,0.00014,16.99779]
[1779369493300,27.7,77171.52,0.0,0.16934,0.00014,16.99804]
[1779369493335,27.7,77171.52,0.0,0.16934,0.00014,16.99804]
[1779369493375,27.7,77172.06,0.0,0.16942,0.00014,17.00324]
[1779369494586,27.7,77172.06,0.0,0.16942,0.00014,17.00324]
[1779369495314,27.7,77172.06,0.0,0.16943,0.00014,17.0036]
[1779369495331,27.7,77172.06,0.0,0.16943,0.00014,17.0036]
[1779369495343,27.7,77172.06,0.0,0.16943,0.00014,17.0036]
[1779369495411,27.7,77168.53,0.0,0.16895,0.00014,16.97239]
[1779369497371,27.7,77168.53,0.0,0.16896,0.00014,16.97275]
[1779369497412,27.7,77168.53,0.0,0.16896,0.00014,16.97275]
[1779369497462,27.7,77168.26,0.0,0.16893,0.00014,16.97071]
[1779369499439,27.7,77168.26,0.0,0.16893,0.00014,16.97108]
[1779369499477,27.7,77168.26,0.0,0.16893,0.00014,16.97108]
[1779369499495,27.7,77166.9,0.0,0.16876,0.00014,16.95929]
[1779369501465,27.7,77166.9,0.0,0.16876,0.00014,16.95965]
[1779369501498,27.7,77166.9,0.0,0.16876,0.00014,16.95965]
[1779369501567,27.7,77163.92,0.0,0.16837,0.00013,16.93338]
[1779369503526,27.71,77163.92,0.0,0.16837,0.00013,16.93385]
[1779369503563,27.71,77163.92,0.0,0.16837,0.00013,16.93385]
[1779369503625,27.71,77163.49,0.0,0.16832,0.00013,16.93048]
[1779369505554,27.71,77163.49,0.0,0.16833,0.00013,16.93096]
[1779369505581,27.71,77163.49,0.0,0.16833,0.00013,16.93096]
[1779369506435,27.71,77165.12,0.0,0.16856,0.00013,16.94647]
[1779369507611,27.71,77165.12,0.0,0.16856,0.00013,16.94647]
[1779369507625,27.71,77165.77,0.0,0.16866,0.00013,16.95273]
[1779369509663,27.71,77163.86,0.0,0.16841,0.00013,16.93653]
[1779369509697,27.71,77163.86,0.0,0.16841,0.00013,16.93653]
[1779369509706,27.71,77163.86,0.0,0.16841,0.00013,16.93653]
[1779369513756,27.71,77161.34,0.0,0.16807,0.00013,16.91166]
[1779369513765,27.71,77161.34,0.0,0.16807,0.00013,16.91166]
[1779369515807,27.72,77161.04,0.0,0.16804,0.00013,16.90986]
[1779369515816,27.72,77161.04,0.0,0.16804,0.00013,16.90986]
[1779369520567,27.72,77172.48,0.0,0.16962,0.00014,17.01423]
[1779369521957,27.72,77174.52,0.0,0.1699,0.00014,17.03281]
[1779369521963,27.72,77174.52,0.0,0.1699,0.00014,17.03281]
[1779369521971,27.72,77174.52,0.0,0.1699,0.00014,17.03281]
[1779369521974,27.72,77174.52,0.0,0.1699,0.00014,17.03281]
[1779369522549,27.72,77174.52,0.0,0.16991,0.00014,17.03311]
[1779369522790,27.72,77174.52,0.0,0.16991,0.00014,17.03311]
[1779369523984,27.72,77174.87,0.0,0.16996,0.00014,17.03652]
[1779369523990,27.72,77174.87,0.0,0.16996,0.00014,17.03652]
[1779369524026,27.72,77174.87,0.0,0.16996,0.00014,17.03652]
[1779369524563,27.72,77176.84,0.0,0.17023,0.00014,17.0544]
[1779369526033,27.72,77177.49,0.0,0.17033,0.00014,17.06048]
[1779369526047,27.72,77177.49,0.0,0.17033,0.00014,17.06048]
[1779369526086,27.72,77177.49,0.0,0.17033,0.00014,17.06048]
[1779369526171,27.72,77178.31,0.0,0.17044,0.00014,17.06808]
[1779369528099,27.72,77178.31,0.0,0.17044,0.00014,17.06835]
[1779369528118,27.72,77178.31,0.0,0.17044,0.00014,17.06835]
[1779369528592,27.72,77180.33,0.0,0.17072,0.00014,17.08666]
[1779369529900,27.72,77182.37,0.0,0.17101,0.00014,17.10514]
[1779369530143,27.72,77182.37,0.0,0.17101,0.00014,17.10514]
[1779369530161,27.72,77182.37,0.0,0.17101,0.00014,17.10514]
[1779369530623,27.72,77184.91,0.0,0.17135,0.00014,17.12806]
[1779369532202,27.73,77184.91,0.0,0.17136,0.00014,17.12831]
[1779369532208,27.73,77184.91,0.0,0.17136,0.00014,17.12831]
[1779369532215,27.73,77184.91,0.0,0.17136,0.00014,17.12831]
[1779369534263,27.73,77184.06,0.0,0.17125,0.00014,17.12121]
[1779369534274,27.73,77184.06,0.0,0.17125,0.00014,17.12121]
[1779369536303,27.73,77187.71,0.0,0.17176,0.00014,17.15431]
[1779369536317,27.73,77187.71,0.0,0.17176,0.00014,17.15431]
[1779369536327,27.73,77187.71,0.0,0.17176,0.00014,17.15431]
[1779369536350,27.73,77187.71,0.0,0.17176,0.00014,17.15431]
[1779369536651,27.73,77188.67,0.0,0.17189,0.00014,17.16312]
[1779369538355,27.73,77188.3,0.0,0.17184,0.00014,17.16004]
[1779369538385,27.73,77188.3,0.0,0.17184,0.00014,17.16004]
[1779369538663,27.73,77187.24,0.0,0.1717,0.00014,17.15082]
[1779369540394,27.73,77187.09,0.0,0.17169,0.00014,17.14974]
[1779369540602,27.73,77188.15,0.0,0.17184,0.00014,17.15947]
[1779369542446,27.73,77188.51,0.0,0.17189,0.00014,17.16294]
[1779369542462,27.73,77188.51,0.0,0.17189,0.00014,17.16294]
[1779369547028,27.73,77189.0,0.0,0.17198,0.00014,17.16871]
[1779369548601,27.73,77189.52,0.0,0.17205,0.00014,17.17363]
[1779369548644,27.73,77189.52,0.0,0.17205,0.00014,17.17363]
[1779369548733,27.73,77189.43,0.0,0.17205,0.00014,17.17312]
[1779369550634,27.73,77189.43,0.0,0.17205,0.00014,17.17312]
[1779369550668,27.73,77189.43,0.0,0.17205,0.00014,17.17312]
[1779369551162,27.73,77188.5,0.0,0.17193,0.00014,17.16577]
[1779369552679,27.73,77188.5,0.0,0.17193,0.00014,17.16577]
[1779369553657,27.74,77188.73,0.0,0.17197,0.00014,17.16847]
[1779369558666,27.74,77189.2,0.0,0.17206,0.00014,17.17398]
[1779369560890,27.74,77189.85,0.0,0.17216,0.00014,17.18069]
[1779369560931,27.74,77189.85,0.0,0.17216,0.00014,17.18069]
[1779369561024,27.74,77191.09,0.0,0.17234,0.00014,17.19207]
[1779369562954,27.74,77192.31,0.0,0.17251,0.00014,17.20326]
[1779369562986,27.74,77192.31,0.0,0.17251,0.00014,17.20326]
[1779369563020,27.74,77192.54,0.0,0.17254,0.00014,17.20561]
[1779369564985,27.74,77192.54,0.0,0.17255,0.00014,17.20591]
[1779369565611,27.74,77192.85,0.0,0.1726,0.00014,17.20897]
[1779369567053,27.74,77192.92,0.0,0.17261,0.00014,17.2099]
[1779369567059,27.74,77192.92,0.0,0.17261,0.00014,17.2099]
[1779369572081,27.75,77191.4,0.0,0.1724,0.00014,17.1938]
[1779369577084,27.75,77192.39,0.0,0.17256,0.00014,17.20419]
[1779369579450,27.75,77191.7,0.0,0.17247,0.00014,17.19864]
[1779369579466,27.75,77191.7,0.0,0.17247,0.00014,17.19864]
[1779369579490,27.75,77191.7,0.0,0.17247,0.00014,17.19864]
[1779369579519,27.75,77191.7,0.0,0.17247,0.00014,17.19864]
[1779369579522,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369579752,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369579956,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369579987,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369580203,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369580221,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369580407,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369580425,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369580433,27.75,77187.44,0.0,0.1719,0.00014,17.16096]
[1779369580508,27.75,77189.88,0.0,0.17223,0.00014,17.18293]
[1779369581439,27.75,77189.88,0.0,0.17223,0.00014,17.18293]
[1779369581444,27.75,77189.88,0.0,0.17223,0.00014,17.18293]
[1779369581486,27.75,77189.88,0.0,0.17223,0.00014,17.18293]
[1779369581587,27.75,77189.25,0.0,0.17215,0.00014,17.17767]
[1779369583490,27.75,77189.25,0.0,0.17216,0.00014,17.17799]
[1779369583525,27.75,77189.25,0.0,0.17216,0.00014,17.17799]
[1779369583582,27.75,77188.47,0.0,0.17205,0.00014,17.17136]
[1779369585552,27.75,77188.47,0.0,0.17206,0.00014,17.1717]
[1779369585613,27.75,77186.58,0.0,0.17181,0.00014,17.15518]
[1779369587596,27.75,77186.12,0.0,0.17175,0.00014,17.15141]
[1779369587612,27.75,77186.12,0.0,0.17175,0.00014,17.15141]
[1779369590160,27.76,77185.1,0.0,0.17163,0.00014,17.14326]
[1779369590166,27.76,77185.1,0.0,0.17163,0.00014,17.14326]
[1779369590198,27.76,77185.1,0.0,0.17163,0.00014,17.14326]
[1779369590226,27.76,77185.1,0.0,0.17163,0.00014,17.14326]
[1779369590327,27.76,77193.05,0.0,0.17272,0.00014,17.21444]
[1779369591727,27.76,77193.05,0.0,0.17272,0.00014,17.21444]
[1779369591794,27.76,77196.9,0.0,0.17325,0.00014,17.24905]
[1779369592580,27.76,77198.17,0.0,0.17342,0.00014,17.26057]
[1779369593747,27.76,77198.17,0.0,0.17343,0.00014,17.26074]
[1779369594659,27.76,77198.79,0.0,0.17352,0.00014,17.26642]
[1779369597867,27.76,77201.24,0.0,0.17386,0.00014,17.2887]
[1779369597873,27.76,77201.24,0.0,0.17386,0.00014,17.2887]
[1779369597878,27.76,77201.24,0.0,0.17386,0.00014,17.2887]
[1779369597885,27.76,77201.24,0.0,0.17386,0.00014,17.2887]
[1779369598110,27.76,77201.24,0.0,0.17386,0.00014,17.28886]
[1779369599915,27.76,77201.59,0.0,0.17391,0.00014,17.29212]
[1779369599966,27.76,77201.59,0.0,0.17391,0.00014,17.29212]
[1779369600126,27.76,77201.03,0.0,0.17384,0.00014,17.28728]
[1779369601969,27.76,77200.97,0.0,0.17383,0.00014,17.2869]
[1779369601977,27.76,77200.97,0.0,0.17383,0.00014,17.2869]
[1779369602008,27.76,77200.97,0.0,0.17383,0.00014,17.2869]
[1779369602555,27.76,77200.77,0.0,0.17381,0.00014,17.28527]
[1779369604009,27.76,77200.77,0.0,0.17381,0.00014,17.28543]
[1779369604642,27.76,77200.74,0.0,0.17381,0.00014,17.28533]
[1779369608129,27.76,77199.55,0.0,0.17365,0.00014,17.27525]
[1779369608142,27.76,77199.55,0.0,0.17365,0.00014,17.27525]
[1779369610190,27.76,77199.06,0.0,0.17359,0.00014,17.27126]
[1779369610205,27.76,77199.06,0.0,0.17359,0.00014,17.27126]
[1779369612230,27.76,77198.69,0.0,0.17355,0.00014,17.26834]
[1779369612276,27.76,77198.69,0.0,0.17355,0.00014,17.26834]
[1779369612322,27.76,77198.69,0.0,0.17355,0.00014,17.26853]
[1779369614271,27.76,77198.69,0.0,0.17355,0.00014,17.26853]
[1779369614311,27.76,77198.69,0.0,0.17355,0.00014,17.26853]
[1779369614319,27.76,77198.61,0.0,0.17354,0.00014,17.26819]
[1779369616313,27.76,77198.61,0.0,0.17355,0.00014,17.26838]
[1779369616704,27.76,77197.69,0.0,0.17342,0.00014,17.26036]
[1779369616801,27.76,77197.69,0.0,0.17342,0.00014,17.26036]
[1779369616884,27.76,77197.69,0.0,0.17342,0.00014,17.26036]
[1779369617245,27.76,77197.69,0.0,0.17343,0.00014,17.26055]
[1779369622281,27.77,77192.15,0.0,0.17268,0.00014,17.21216]
[1779369625485,27.77,77185.35,0.0,0.17177,0.00014,17.15229]
[1779369626582,27.77,77178.62,0.0,0.17086,0.00014,17.09274]
[1779369626604,27.77,77178.62,0.0,0.17086,0.00014,17.09274]
[1779369626747,27.77,77176.01,0.0,0.17051,0.00014,17.06993]
[1779369632351,27.77,77172.26,0.0,0.17002,0.00014,17.03522]
[1779369637387,27.78,77177.52,0.0,0.17076,0.00014,17.08407]
[1779369641414,27.78,77187.08,0.0,0.17208,0.00014,17.17041]
[1779369646449,27.78,77187.68,0.0,0.17218,0.00014,17.17681]
[1779369651485,27.78,77190.92,0.0,0.17263,0.00014,17.2066]
[1779369655513,27.78,77200.76,0.0,0.17399,0.00014,17.29472]
[1779369657379,27.78,77202.32,0.0,0.1742,0.00014,17.30867]
[1779369657526,27.78,77202.35,0.0,0.17421,0.00014,17.30898]
[1779369662563,27.78,77203.83,0.0,0.17442,0.00014,17.3223]
[1779369667557,27.78,77201.82,0.0,0.17414,0.00014,17.30445]
[1779369669612,27.78,77214.47,0.0,0.17588,0.00014,17.41711]
[1779369670750,27.78,77214.47,0.0,0.17588,0.00014,17.41711]
[1779369677725,27.78,77207.43,0.0,0.17491,0.00014,17.35448]
[1779369680690,27.79,77197.76,0.0,0.17359,0.00014,17.26874]
[1779369681811,27.79,77197.76,0.0,0.17359,0.00014,17.26874]
[1779369682000,27.79,77197.78,0.0,0.17359,0.00014,17.26901]
[1779369682019,27.79,77197.78,0.0,0.17359,0.00014,17.26901]
[1779369682031,27.79,77197.78,0.0,0.17359,0.00014,17.26901]
[1779369682050,27.79,77197.78,0.0,0.17359,0.00014,17.26901]
[1779369682704,27.79,77196.38,0.0,0.1734,0.00014,17.25663]
[1779369684048,27.79,77196.11,0.0,0.17337,0.00014,17.25432]
[1779369684053,27.79,77196.11,0.0,0.17337,0.00014,17.25432]
[1779369684078,27.79,77196.11,0.0,0.17337,0.00014,17.25432]
[1779369684459,27.79,77196.11,0.0,0.17337,0.00014,17.25432]
[1779369684719,27.79,77195.67,0.0,0.17331,0.00014,17.25049]
[1779369690760,27.79,77193.81,0.0,0.17306,0.00014,17.23433]
[1779369695795,27.79,77191.68,0.0,0.17275,0.00014,17.21171]
[1779369698518,27.79,77200.61,0.0,0.17398,0.00014,17.29169]
[1779369698742,27.79,77200.61,0.0,0.17398,0.00014,17.29169]
[1779369698825,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369698881,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369698919,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699314,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699376,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699481,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699521,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699555,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699586,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699681,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699733,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699827,27.79,77221.93,0.0,0.17692,0.00014,17.48143]
[1779369699835,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369699848,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369699944,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369699974,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369700130,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369700175,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369700332,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369700391,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369700540,27.79,77239.08,0.0,0.17931,0.00014,17.63392]
[1779369700600,27.79,77232.94,0.0,0.17845,0.00014,17.57915]
[1779369701344,27.79,77232.94,0.0,0.17845,0.00014,17.57915]
[1779369701377,27.79,77232.94,0.0,0.17845,0.00014,17.57915]
[1779369701623,27.79,77227.14,0.0,0.17764,0.00014,17.52746]
[1779369704567,27.79,77226.12,0.0,0.17749,0.00014,17.51818]
[1779369704598,27.79,77226.12,0.0,0.17749,0.00014,17.51818]
[1779369704754,27.79,77227.15,0.0,0.17764,0.00014,17.52722]
[1779369706610,27.79,77226.57,0.0,0.17756,0.00014,17.52207]
[1779369706637,27.79,77226.57,0.0,0.17756,0.00014,17.52207]
[1779369706705,27.79,77231.49,0.0,0.17824,0.00014,17.56553]
[1779369708699,27.79,77231.49,0.0,0.17824,0.00014,17.56553]
[1779369708708,27.79,77230.81,0.0,0.17814,0.00014,17.55916]
[1779369713935,27.78,77231.41,0.0,0.17821,0.00014,17.56371]
[1779369718970,27.78,77228.68,0.0,0.17782,0.00014,17.53878]
[1779369724008,27.78,77228.86,0.0,0.17783,0.00014,17.5397]
[1779369729039,27.78,77229.24,0.0,0.17788,0.00014,17.54267]
[1779369734075,27.78,77229.39,0.0,0.17789,0.00014,17.54344]
[1779369739132,27.78,77229.2,0.0,0.17786,0.00014,17.5414]
[1779369745548,27.78,77226.22,0.0,0.17743,0.00014,17.51442]
[1779369750189,27.78,77235.84,0.0,0.17877,0.00014,17.59969]
[1779369752045,27.78,77240.23,0.0,0.17935,0.00014,17.63443]
[1779369754293,27.78,77243.61,0.0,0.17982,0.00014,17.66407]
[1779369754295,27.78,77248.35,0.0,0.18048,0.00014,17.70593]
[1779369760259,27.77,77253.26,0.0,0.18115,0.00014,17.74802]
[1779369765690,27.77,77253.21,0.0,0.18112,0.00014,17.74632]
[1779369771336,27.77,77258.33,0.0,0.18182,0.00014,17.79032]
[1779369774247,27.77,77259.33,0.0,0.18195,0.00014,17.7987]
[1779369774358,27.77,77259.47,0.0,0.18197,0.00014,17.79969]
[1779369779391,27.77,77263.45,0.0,0.18251,0.00014,17.83367]
[1779369782211,27.77,77263.3,0.0,0.18248,0.00014,17.83181]
[1779369782421,27.77,77263.3,0.0,0.18248,0.00014,17.83181]
[1779369782455,27.76,77263.93,0.0,0.18256,0.00014,17.83714]
[1779369788455,27.76,77266.29,0.0,0.18287,0.00014,17.85653]
[1779369793489,27.76,77267.05,0.0,0.18296,0.00014,17.86191]
[1779369798525,27.76,77259.16,0.0,0.18182,0.00014,17.79081]
[1779369803560,27.76,77258.74,0.0,0.18175,0.00014,17.78619]
[1779369809602,27.75,77256.4,0.0,0.1814,0.00014,17.7645]
[1779369814638,27.75,77252.03,0.0,0.18075,0.00014,17.7209]
[1779369819673,27.75,77249.11,0.0,0.18032,0.00014,17.69426]
[1779369824711,27.75,77234.31,0.0,0.17824,0.00014,17.56191]
[1779369829746,27.75,77242.06,0.0,0.17931,0.00014,17.63034]
[1779369834781,27.75,77241.48,0.0,0.17923,0.00014,17.62471]
[1779369839816,27.75,77240.61,0.0,0.1791,0.00014,17.61655]
[1779369844852,27.75,77239.86,0.0,0.17899,0.00014,17.60956]
[1779369849888,27.75,77241.32,0.0,0.17919,0.00014,17.62226]
[1779369854925,27.75,77234.19,0.0,0.17818,0.00014,17.55845]
[1779369858235,27.74,77234.99,0.0,0.17829,0.00014,17.56513]
[1779369858266,27.74,77234.99,0.0,0.17829,0.00014,17.56513]
[1779369859796,27.74,77235.2,0.0,0.17831,0.00014,17.56685]
[1779369860236,27.74,77234.13,0.0,0.17816,0.00014,17.55719]
[1779369860968,27.74,77235.97,0.0,0.17842,0.00014,17.57342]
[1779369866002,27.74,77234.63,0.0,0.17822,0.00014,17.56071]
[1779369871038,27.74,77236.41,0.0,0.17842,0.00014,17.57164]
[1779369876467,27.74,77238.71,0.0,0.17873,0.00014,17.59119]
[1779369882115,27.74,77238.86,0.0,0.17875,0.00014,17.59242]
[1779369887150,27.74,77239.82,0.0,0.17888,0.00014,17.60086]
[1779369892186,27.74,77243.72,0.0,0.17942,0.00014,17.63535]
[1779369897219,27.74,77243.18,0.0,0.17935,0.00014,17.63035]
[1779369901174,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901210,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901394,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901439,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901529,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901691,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901814,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901819,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901823,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901842,27.74,77246.73,0.0,0.17984,0.00014,17.66185]
[1779369901924,27.74,77230.98,0.0,0.17764,0.00014,17.52147]
[1779369903529,27.74,77219.01,0.0,0.17597,0.00014,17.4147]
[1779369904869,27.74,77209.18,0.0,0.17461,0.00014,17.32714]
[1779369905683,27.74,77209.18,0.0,0.17461,0.00014,17.32714]
[1779369907389,27.74,77200.24,0.0,0.17338,0.00014,17.24757]
[1779369907424,27.74,77200.24,0.0,0.17338,0.00014,17.24757]
[1779369907585,27.74,77198.89,0.0,0.1732,0.00014,17.23546]
[1779369909398,27.74,77198.58,0.0,0.17315,0.00014,17.23264]
[1779369909461,27.74,77195.13,0.0,0.17268,0.00014,17.20182]
[1779369911923,27.74,77194.93,0.0,0.17265,0.00014,17.19999]
[1779369913357,27.74,77194.25,0.0,0.17256,0.00014,17.19386]
[1779369917686,27.74,77186.09,0.0,0.17144,0.00014,17.12108]
[1779369918058,27.74,77186.09,0.0,0.17144,0.00014,17.12108]
[1779369918170,27.74,77193.92,0.0,0.17251,0.00014,17.19093]
[1779369918336,27.74,77193.92,0.0,0.17251,0.00014,17.19093]
[1779369918397,27.74,77193.92,0.0,0.17251,0.00014,17.19098]
[1779369919827,27.74,77193.92,0.0,0.17251,0.00014,17.19098]
[1779369919853,27.74,77193.92,0.0,0.17251,0.00014,17.19098]
[1779369919972,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920244,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920322,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920425,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920469,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920625,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920647,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920946,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369920974,27.74,77208.65,0.0,0.17454,0.00014,17.32286]
[1779369921027,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921167,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921178,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921388,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921420,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921593,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921658,27.74,77217.24,0.0,0.17573,0.00014,17.39961]
[1779369921668,27.74,77221.68,0.0,0.17635,0.00014,17.43915]
[1779369926826,27.74,77219.65,0.0,0.17607,0.00014,17.42145]
[1779369932497,27.74,77212.13,0.0,0.175,0.00014,17.35012]
[1779369937532,27.74,77211.86,0.0,0.17496,0.00014,17.34727]
[1779369942568,27.74,77212.69,0.0,0.17506,0.00014,17.35415]
[1779369947604,27.74,77212.33,0.0,0.175,0.00014,17.35048]
[1779369952638,27.74,77202.87,0.0,0.1737,0.00014,17.26583]
[1779369957679,27.74,77202.16,0.0,0.1736,0.00014,17.25938]
[1779369962709,27.74,77200.41,0.0,0.17336,0.00014,17.24373]
[1779369968750,27.74,77199.25,0.0,0.1732,0.00014,17.23341]
[1779369973790,27.74,77197.7,0.0,0.17299,0.00014,17.21966]
[1779369978820,27.74,77201.57,0.0,0.17352,0.00014,17.2541]
[1779369983858,27.74,77199.94,0.0,0.17329,0.00014,17.23938]
[1779369988891,27.73,77202.4,0.0,0.17362,0.00014,17.26101]
[1779369993925,27.73,77201.84,0.0,0.17351,0.00014,17.25156]
[1779369998960,27.73,77198.46,0.0,0.17303,0.00014,17.22079]
[1779370003996,27.73,77198.34,0.0,0.173,0.00014,17.21879]
[1779370009031,27.73,77195.63,0.0,0.17263,0.00014,17.1943]
[1779370014067,27.73,77198.11,0.0,0.17296,0.00014,17.21619]
[1779370019100,27.73,77196.91,0.0,0.17279,0.00014,17.20518]
[1779370024137,27.73,77195.4,0.0,0.17258,0.00014,17.19151]
[1779370029171,27.73,77194.81,0.0,0.1725,0.00014,17.18608]
[1779370034206,27.73,77194.1,0.0,0.1724,0.00014,17.17959]
[1779370039241,27.73,77193.59,0.0,0.17233,0.00014,17.17493]
[1779370043069,27.73,77178.88,0.0,0.17033,0.00014,17.04392]
[1779370048304,27.73,77186.2,0.0,0.17133,0.00014,17.10975]
[1779370053338,27.73,77193.43,0.0,0.17229,0.00014,17.17006]
[1779370058375,27.73,77194.07,0.0,0.17237,0.00014,17.17568]
[1779370063410,27.73,77191.82,0.0,0.17207,0.00014,17.15561]
[1779370068443,27.73,77192.65,0.0,0.17218,0.00014,17.16309]
[1779370073479,27.73,77194.01,0.0,0.17237,0.00014,17.17522]
[1779370078515,27.73,77194.6,0.0,0.17245,0.00014,17.18045]
[1779370083549,27.73,77194.56,0.0,0.17244,0.00014,17.18006]
[1779370088584,27.73,77195.24,0.0,0.17253,0.00014,17.18612]
[1779370093620,27.73,77195.68,0.0,0.17259,0.00014,17.19001]
[1779370098654,27.73,77196.18,0.0,0.17266,0.00014,17.19434]
[1779370104064,27.73,77193.95,0.0,0.17235,0.00014,17.17433]
[1779370109733,27.73,77196.62,0.0,0.17272,0.00014,17.19806]
[1779370115142,27.73,77193.29,0.0,0.17222,0.00014,17.16384]
[1779370120820,27.73,77192.92,0.0,0.17217,0.00014,17.16007]
[1779370125854,27.73,77189.21,0.0,0.17166,0.00014,17.1269]
[1779370130889,27.73,77186.92,0.0,0.17134,0.00014,17.10628]
[1779370135925,27.73,77186.36,0.0,0.17127,0.00014,17.10136]
[1779370140961,27.73,77191.19,0.0,0.17194,0.00014,17.14511]
[1779370145996,27.73,77197.4,0.0,0.17279,0.00014,17.20065]
[1779370151030,27.73,77202.41,0.0,0.17347,0.00014,17.24507]
[1779370156064,27.73,77211.22,0.0,0.17468,0.00014,17.32308]
[1779370159086,27.73,77221.29,0.0,0.17606,0.00014,17.41229]
[1779370159378,27.73,77221.29,0.0,0.17606,0.00014,17.41229]
[1779370160093,27.73,77222.78,0.0,0.17626,0.00014,17.42524]
[1779370164760,27.72,77221.33,0.0,0.17604,0.00014,17.41107]
[1779370165522,27.72,77220.87,0.0,0.17598,0.00014,17.40697]
[1779370166135,27.72,77220.87,0.0,0.17596,0.00014,17.40593]
[1779370171169,27.72,77220.47,0.0,0.17583,0.00014,17.39567]
[1779370176206,27.71,77217.57,0.0,0.1754,0.00014,17.36768]
[1779370181240,27.71,77217.21,0.0,0.17533,0.00014,17.36328]
[1779370186277,27.71,77215.51,0.0,0.17508,0.00014,17.34732]
[1779370191312,27.71,77215.98,0.0,0.17513,0.00014,17.35039]
[1779370196346,27.7,77216.56,0.0,0.17518,0.00014,17.35383]
[1779370197838,27.7,77218.0,0.0,0.17537,0.00014,17.3662]
[1779370197930,27.7,77218.0,0.0,0.17537,0.00014,17.3662]
[1779370197941,27.7,77218.0,0.0,0.17537,0.00014,17.3662]
[1779370198361,27.7,77221.27,0.0,0.17582,0.00014,17.39509]
[1779370201330,27.7,77225.95,0.0,0.17646,0.00014,17.43625]
[1779370201205,27.7,77240.56,0.0,0.1785,0.00014,17.56644]
[1779370201464,27.7,77240.56,0.0,0.1785,0.00014,17.56644]
[1779370201786,27.7,77240.56,0.0,0.1785,0.00014,17.56644]
[1779370202002,27.7,77240.56,0.0,0.1785,0.00014,17.56644]
[1779370202043,27.7,77240.56,0.0,0.1785,0.00014,17.56644]
[1779370202104,27.7,77228.9,0.0,0.17687,0.00014,17.46255]
[1779370205052,27.7,77233.5,0.0,0.1775,0.00014,17.50296]
[1779370205113,27.7,77233.5,0.0,0.1775,0.00014,17.50296]
[1779370205296,27.7,77236.72,0.0,0.17795,0.00014,17.53142]
[1779370209407,27.7,77229.79,0.0,0.17696,0.00014,17.46795]
[1779370212629,27.7,77233.62,0.0,0.17747,0.00014,17.50086]
[1779370212650,27.69,77228.5,0.0,0.17675,0.00014,17.45494]
[1779370218529,27.69,77233.06,0.0,0.17736,0.00014,17.49371]
[1779370218772,27.69,77233.06,0.0,0.17736,0.00014,17.49371]
[1779370218843,27.69,77233.06,0.0,0.17736,0.00014,17.49371]
[1779370218944,27.69,77244.02,0.0,0.17888,0.00014,17.591]
[1779370220134,27.69,77244.02,0.0,0.17888,0.00014,17.591]
[1779370220228,27.69,77253.76,0.0,0.18025,0.00014,17.6774]
[1779370220847,27.69,77253.76,0.0,0.18025,0.00014,17.6774]
[1779370220901,27.69,77253.76,0.0,0.18025,0.00014,17.6774]
[1779370220911,27.69,77256.99,0.0,0.1807,0.00014,17.70569]
[1779370221965,27.69,77256.99,0.0,0.1807,0.00014,17.70569]
[1779370222009,27.69,77256.99,0.0,0.1807,0.00014,17.70569]
[1779370222366,27.69,77256.99,0.0,0.1807,0.00014,17.70569]
[1779370222064,27.69,77250.93,0.0,0.17983,0.00014,17.65126]
[1779370222871,27.69,77250.93,0.0,0.17983,0.00014,17.65126]
[1779370222961,27.69,77245.87,0.0,0.17912,0.00014,17.60577]
[1779370228388,27.68,77239.0,0.0,0.17812,0.00014,17.5427]
[1779370228518,27.68,77240.66,0.0,0.17835,0.00014,17.55718]
[1779370228608,27.68,77240.66,0.0,0.17835,0.00014,17.55686]
[1779370231218,27.68,77233.63,0.0,0.17732,0.00014,17.48908]
[1779370237176,27.68,77236.05,0.0,0.17762,0.00014,17.50852]
[1779370240587,27.67,77246.93,0.0,0.17912,0.00014,17.60382]
[1779370241272,27.67,77246.93,0.0,0.17912,0.00014,17.60382]
[1779370241292,27.67,77246.93,0.0,0.17912,0.00014,17.60382]
[1779370241337,27.67,77253.09,0.0,0.17998,0.00014,17.65836]
[1779370246737,27.67,77243.59,0.0,0.1786,0.00014,17.57104]
[1779370251623,27.67,77247.9,0.0,0.17918,0.00014,17.60815]
[1779370253541,27.67,77238.81,0.0,0.1779,0.00014,17.52649]
[1779370253786,27.66,77238.75,0.0,0.17788,0.00014,17.5255]
[1779370258821,27.66,77238.39,0.0,0.1778,0.00014,17.52028]
[1779370261163,27.66,77239.26,0.0,0.17792,0.00014,17.52765]
[1779370261258,27.66,77217.89,0.0,0.17493,0.00014,17.33643]
[1779370261748,27.66,77217.89,0.0,0.17493,0.00014,17.33643]
[1779370261917,27.66,77217.89,0.0,0.17493,0.00014,17.33643]
[1779370262308,27.66,77210.82,0.0,0.17395,0.00014,17.27285]
[1779370264150,27.66,77210.82,0.0,0.17395,0.00014,17.27285]
[1779370264334,27.66,77206.05,0.0,0.17329,0.00014,17.23011]
[1779370269916,27.66,77203.09,0.0,0.17288,0.00014,17.20357]
[1779370272299,27.66,77215.67,0.0,0.17461,0.00014,17.31582]
[1779370272809,27.66,77215.67,0.0,0.17461,0.00014,17.31582]
[1779370273970,27.66,77215.67,0.0,0.17461,0.00014,17.31581]
[1779370279985,27.66,77206.91,0.0,0.17339,0.00014,17.23644]
[1779370283045,27.66,77212.07,0.0,0.17409,0.00014,17.28213]
[1779370283469,27.66,77212.07,0.0,0.17409,0.00014,17.28213]
[1779370283673,27.66,77204.3,0.0,0.17302,0.00014,17.21241]
[1779370284279,27.66,77204.3,0.0,0.17302,0.00014,17.21241]
[1779370284377,27.65,77191.4,0.0,0.17124,0.00014,17.09675]
[1779370288154,27.65,77179.92,0.0,0.16968,0.00014,16.99371]
[1779370293325,27.65,77178.51,0.0,0.16945,0.00014,16.97662]
[1779370296442,27.65,77175.01,0.0,0.16897,0.00014,16.94526]
[1779370296641,27.65,77167.42,0.0,0.16795,0.00014,16.87736]
[1779370297111,27.65,77167.42,0.0,0.16795,0.00014,16.87744]
[1779370298116,27.65,77153.25,0.0,0.16604,0.00013,16.75051]
[1779370300629,27.65,77161.43,0.0,0.16714,0.00013,16.82406]
[1779370300635,27.65,77161.43,0.0,0.16714,0.00013,16.82406]
[1779370301483,27.65,77161.43,0.0,0.16714,0.00013,16.82406]
[1779370301138,27.65,77164.48,0.0,0.16756,0.00013,16.85169]
[1779370302692,27.66,77156.45,0.0,0.16648,0.00013,16.78003]
[1779370303151,27.66,77156.45,0.0,0.16649,0.00013,16.78034]
[1779370308187,27.66,77155.2,0.0,0.16634,0.00013,16.77019]
[1779370310402,27.66,77143.23,0.0,0.16474,0.00013,16.66334]
[1779370311414,27.66,77122.99,0.0,0.16206,0.00013,16.48219]
[1779370311837,27.66,77122.99,0.0,0.16206,0.00013,16.48219]
[1779370311954,27.66,77122.99,0.0,0.16206,0.00013,16.48219]
[1779370312010,27.66,77122.99,0.0,0.16206,0.00013,16.48219]
[1779370312217,27.66,77122.99,0.0,0.16206,0.00013,16.48248]
[1779370314754,27.66,77119.73,0.0,0.16164,0.00013,16.45362]
[1779370314786,27.66,77119.73,0.0,0.16164,0.00013,16.45362]
[1779370315025,27.66,77119.73,0.0,0.16164,0.00013,16.45362]
[1779370315240,27.66,77119.58,0.0,0.16162,0.00013,16.45258]
[1779370317256,27.66,77105.44,0.0,0.15977,0.00013,16.32664]
[1779370318590,27.66,77104.32,0.0,0.15964,0.00013,16.31712]
[1779370318617,27.66,77104.32,0.0,0.15964,0.00013,16.31712]
[1779370318662,27.66,77104.32,0.0,0.15964,0.00013,16.31712]
[1779370319269,27.66,77096.4,0.0,0.15861,0.00013,16.24651]
[1779370320045,27.66,77096.4,0.0,0.15861,0.00013,16.24651]
[1779370322241,27.68,77095.23,0.0,0.15857,0.00013,16.24391]
[1779370322297,27.68,77096.82,0.0,0.15884,0.00013,16.26225]
[1779370324882,27.68,77101.31,0.0,0.15944,0.00013,16.30318]
[1779370325311,27.68,77104.58,0.0,0.15987,0.00013,16.33276]
[1779370328331,27.69,77095.19,0.0,0.1587,0.00013,16.25222]
[1779370333366,27.7,77101.32,0.0,0.1596,0.00013,16.31389]
[1779370333908,27.7,77101.32,0.0,0.1596,0.00013,16.31389]
[1779370334373,27.7,77109.33,0.0,0.16065,0.00013,16.38582]
[1779370339375,27.7,77108.41,0.0,0.16055,0.00013,16.37872]
[1779370339416,27.7,77118.27,0.0,0.16185,0.00013,16.46728]
[1779370339644,27.7,77118.27,0.0,0.16185,0.00013,16.46728]
[1779370340417,27.71,77118.9,0.0,0.16193,0.00013,16.47318]
[1779370342432,27.71,77130.41,0.0,0.16346,0.00013,16.57649]
[1779370347467,27.71,77132.54,0.0,0.16376,0.00013,16.59699]
[1779370349481,27.71,77143.13,0.0,0.16518,0.00013,16.6923]
[1779370352506,27.71,77135.99,0.0,0.16421,0.00013,16.62488]
[1779370357539,27.71,77125.84,0.0,0.16289,0.00013,16.53565]
[1779370362574,27.72,77128.35,0.0,0.16324,0.00013,16.55985]
[1779370368204,27.72,77126.65,0.0,0.16303,0.00013,16.54535]
[1779370373651,27.72,77127.44,0.0,0.16317,0.00013,16.55505]
[1779370378686,27.72,77129.62,0.0,0.16349,0.00013,16.57653]
[1779370383721,27.73,77136.19,0.0,0.1644,0.00013,16.63728]
[1779370386457,27.73,77134.93,0.0,0.16424,0.00013,16.62674]
[1779370386520,27.73,77134.93,0.0,0.16424,0.00013,16.62674]
[1779370386533,27.73,77125.39,0.0,0.16298,0.00013,16.54184]
[1779370388934,27.73,77117.83,0.0,0.16199,0.00013,16.47472]
[1779370388997,27.73,77117.83,0.0,0.16199,0.00013,16.47472]
[1779370389021,27.73,77102.01,0.0,0.15992,0.00013,16.33362]
[1779370391297,27.73,77100.86,0.0,0.15977,0.00013,16.32363]
[1779370391454,27.73,77101.34,0.0,0.15984,0.00013,16.32821]
[1779370395122,27.73,77101.9,0.0,0.15993,0.00013,16.33404]
[1779370400207,27.74,77102.11,0.0,0.15997,0.00013,16.33687]
[1779370400281,27.74,77102.11,0.0,0.15997,0.00013,16.33687]
[1779370400313,27.74,77102.11,0.0,0.15997,0.00013,16.33687]
[1779370402870,27.74,77100.51,0.0,0.15978,0.00013,16.32363]
[1779370402883,27.74,77100.51,0.0,0.15978,0.00013,16.32363]
[1779370403308,27.74,77100.51,0.0,0.15978,0.00013,16.32363]
[1779370403327,27.74,77100.51,0.0,0.15978,0.00013,16.32363]
[1779370403408,27.74,77098.05,0.0,0.15946,0.00013,16.30205]
[1779370403677,27.74,77098.05,0.0,0.15946,0.00013,16.30205]
[1779370404347,27.74,77098.05,0.0,0.15946,0.00013,16.30205]
[1779370404498,27.74,77098.05,0.0,0.15946,0.00013,16.30205]
[1779370404523,27.74,77082.91,0.0,0.1575,0.00013,16.16719]
[1779370405450,27.74,77072.37,0.0,0.15615,0.00013,16.07345]
[1779370406466,27.74,77072.37,0.0,0.15615,0.00013,16.07345]
[1779370406529,27.74,77057.57,0.0,0.15426,0.00013,15.94173]
[1779370407239,27.74,77057.57,0.0,0.15426,0.00013,15.94173]
[1779370407314,27.74,77057.57,0.0,0.15426,0.00013,15.94173]
[1779370407403,27.74,77046.31,0.0,0.15283,0.00013,15.84184]
[1779370408326,27.74,77058.08,0.0,0.15434,0.00013,15.94734]
[1779370413017,27.74,77061.93,0.0,0.15482,0.00013,15.97916]
[1779370413116,27.74,77061.93,0.0,0.15482,0.00013,15.97916]
[1779370413311,27.75,77060.72,0.0,0.15468,0.00013,15.96892]
[1779370416090,27.75,77051.31,0.0,0.1535,0.00013,15.88665]
[1779370420425,27.75,77066.21,0.0,0.15544,0.00013,16.02206]
[1779370423513,27.75,77080.19,0.0,0.15726,0.00013,16.14838]
[1779370424044,27.75,77080.19,0.0,0.15726,0.00013,16.14838]
[1779370428142,27.76,77090.24,0.0,0.15858,0.00013,16.23937]
[1779370428315,27.76,77102.37,0.0,0.16016,0.00013,16.34791]
[1779370429192,27.76,77102.37,0.0,0.16016,0.00013,16.34791]
[1779370429244,27.76,77101.67,0.0,0.16008,0.00013,16.34186]
[1779370431617,27.76,77088.04,0.0,0.15831,0.00013,16.22041]
[1779370431698,27.76,77088.04,0.0,0.15831,0.00013,16.22041]
[1779370433282,27.76,77083.71,0.0,0.15775,0.00013,16.18196]
[1779370433751,27.76,77083.45,0.0,0.15772,0.00013,16.17994]
[1779370434094,27.76,77083.45,0.0,0.15772,0.00013,16.18028]
[1779370439127,27.76,77077.12,0.0,0.15693,0.00013,16.12565]
[1779370442149,27.76,77087.7,0.0,0.15832,0.00013,16.22117]
[1779370443995,27.76,77094.72,0.0,0.15923,0.00013,16.2841]
[1779370444162,27.76,77094.72,0.0,0.15924,0.00013,16.28433]
[1779370449175,27.77,77096.17,0.0,0.15943,0.00013,16.2978]
[1779370451800,27.77,77106.81,0.0,0.16083,0.00013,16.39354]
[1779370452522,27.77,77106.81,0.0,0.16083,0.00013,16.39354]
[1779370452530,27.77,77114.91,0.0,0.1619,0.00013,16.46603]
[1779370453161,27.77,77114.91,0.0,0.1619,0.00013,16.46603]
[1779370453566,27.77,77125.77,0.0,0.16333,0.00013,16.56316]
[1779370453969,27.77,77125.77,0.0,0.16333,0.00013,16.56316]
[1779370453994,27.77,77125.77,0.0,0.16333,0.00013,16.56316]
[1779370454024,27.77,77125.77,0.0,0.16333,0.00013,16.56316]
[1779370454053,27.77,77125.77,0.0,0.16333,0.00013,16.56316]
[1779370454601,27.77,77120.3,0.0,0.16262,0.00013,16.51464]
[1779370455676,27.77,77120.3,0.0,0.16262,0.00013,16.51464]
[1779370455729,27.77,77120.3,0.0,0.16262,0.00013,16.51481]
[1779370456290,27.77,77120.3,0.0,0.16262,0.00013,16.51481]
[1779370456322,27.77,77120.3,0.0,0.16262,0.00013,16.51481]
[1779370456618,27.77,77120.3,0.0,0.16262,0.00013,16.51481]
[1779370456666,27.77,77120.3,0.0,0.16262,0.00013,16.51481]
[1779370456630,27.77,77116.93,0.0,0.16218,0.00013,16.48476]
[1779370459769,27.77,77108.83,0.0,0.16113,0.00013,16.41341]
[1779370462468,27.77,77109.73,0.0,0.16125,0.00013,16.42199]
[1779370462471,27.77,77109.73,0.0,0.16125,0.00013,16.42199]
[1779370462481,27.77,77109.73,0.0,0.16125,0.00013,16.42199]
[1779370462509,27.77,77112.23,0.0,0.16158,0.00013,16.44446]
[1779370466323,27.77,77124.94,0.0,0.16327,0.00013,16.55888]
[1779370471357,27.77,77128.66,0.0,0.16374,0.00013,16.58868]
[1779370473697,27.77,77130.2,0.0,0.16395,0.00013,16.60255]
[1779370474378,27.77,77130.9,0.0,0.16405,0.00013,16.60901]
[1779370476599,27.77,77130.86,0.0,0.16404,0.00013,16.60875]
[1779370476639,27.78,77129.39,0.0,0.16385,0.00013,16.59574]
[1779370478401,27.78,77129.16,0.0,0.16382,0.00013,16.59379]
[1779370478446,27.78,77129.16,0.0,0.16382,0.00013,16.59379]
[1779370478486,27.78,77115.54,0.0,0.16202,0.00013,16.47225]
[1779370484457,27.78,77121.49,0.0,0.16282,0.00013,16.52646]
[1779370485715,27.78,77121.49,0.0,0.16282,0.00013,16.52646]
[1779370485572,27.78,77140.56,0.0,0.16535,0.00013,16.69673]
[1779370485781,27.78,77140.56,0.0,0.16535,0.00013,16.69673]
[1779370485791,27.78,77140.56,0.0,0.16535,0.00013,16.69673]
[1779370485858,27.78,77140.56,0.0,0.16535,0.00013,16.69673]
[1779370486474,27.78,77140.56,0.0,0.16536,0.00013,16.69696]
[1779370487073,27.78,77140.56,0.0,0.16536,0.00013,16.69696]
[1779370487115,27.78,77140.56,0.0,0.16536,0.00013,16.69696]
[1779370487142,27.78,77140.56,0.0,0.16536,0.00013,16.69696]
[1779370487150,27.78,77140.56,0.0,0.16536,0.00013,16.69696]
[1779370487172,27.78,77140.56,0.0,0.16536,0.00013,16.69696]
[1779370487480,27.78,77141.78,0.0,0.16552,0.00013,16.70793]
[1779370487912,27.78,77141.78,0.0,0.16552,0.00013,16.70793]
[1779370488486,27.78,77141.8,0.0,0.16553,0.00013,16.70827]
[1779370489105,27.78,77141.8,0.0,0.16553,0.00013,16.70827]
[1779370489638,27.78,77152.99,0.0,0.16702,0.00013,16.80809]
[1779370492539,27.78,77165.8,0.0,0.16875,0.00013,16.92246]
[1779370493481,27.78,77165.8,0.0,0.16875,0.00013,16.92246]
[1779370493515,27.78,77165.8,0.0,0.16875,0.00013,16.92246]
[1779370497876,27.78,77176.17,0.0,0.17015,0.00014,17.01489]
[1779370503618,27.78,77180.01,0.0,0.17067,0.00014,17.04877]
[1779370505631,27.78,77169.27,0.0,0.16921,0.00014,16.95279]
[1779370510667,27.78,77160.78,0.0,0.16806,0.00013,16.87674]
[1779370511771,27.78,77151.66,0.0,0.16683,0.00013,16.79545]
[1779370512710,27.78,77139.86,0.0,0.16526,0.00013,16.69019]
[1779370515808,27.78,77139.8,0.0,0.16525,0.00013,16.68987]
[1779370516731,27.78,77139.4,0.0,0.1652,0.00013,16.68634]
[1779370521768,27.78,77139.02,0.0,0.16516,0.00013,16.68341]
[1779370526804,27.78,77132.76,0.0,0.16433,0.00013,16.62806]
[1779370527811,27.78,77143.58,0.0,0.16578,0.00013,16.7249]
[1779370530147,27.78,77148.8,0.0,0.16648,0.00013,16.77194]
[1779370530235,27.78,77157.6,0.0,0.16766,0.00013,16.85042]
[1779370533406,27.78,77170.74,0.0,0.16941,0.00014,16.96377]
[1779370538465,27.78,77168.52,0.0,0.16911,0.00014,16.94393]
[1779370540975,27.78,77158.44,0.0,0.16774,0.00013,16.85395]
[1779370541545,27.78,77158.44,0.0,0.16774,0.00013,16.85395]
[1779370542025,27.78,77140.67,0.0,0.16537,0.00013,16.69551]
[1779370544517,27.78,77136.67,0.0,0.16483,0.00013,16.65982]
[1779370544774,27.78,77137.17,0.0,0.1649,0.00013,16.66436]
[1779370549968,27.78,77141.07,0.0,0.16542,0.00013,16.69937]
[1779370555003,27.78,77138.17,0.0,0.16504,0.00013,16.67368]
[1779370560046,27.78,77137.39,0.0,0.16494,0.00013,16.6669]
[1779370562063,27.78,77150.33,0.0,0.16667,0.00013,16.78221]
[1779370567272,27.78,77147.56,0.0,0.16629,0.00013,16.75713]
[1779370567277,27.78,77138.19,0.0,0.16504,0.00013,16.67354]
[1779370573146,27.78,77130.01,0.0,0.16396,0.00013,16.60077]
[1779370578185,27.78,77131.96,0.0,0.16422,0.00013,16.61864]
[1779370581207,27.78,77142.36,0.0,0.16561,0.00013,16.71151]
[1779370584662,27.78,77132.66,0.0,0.16432,0.00013,16.62505]
[1779370590273,27.78,77134.58,0.0,0.16458,0.00013,16.64251]
[1779370594653,27.78,77127.4,0.0,0.1636,0.00013,16.57447]
[1779370600343,27.78,77139.18,0.0,0.16517,0.00013,16.68003]
[1779370603393,27.78,77139.4,0.0,0.1652,0.00013,16.68198]
[1779370604723,27.78,77120.7,0.0,0.16271,0.00013,16.51491]
[1779370605368,27.78,77120.7,0.0,0.16271,0.00013,16.51491]
[1779370606071,27.78,77115.52,0.0,0.16203,0.00013,16.4687]
[1779370606385,27.78,77115.52,0.0,0.16203,0.00013,16.46864]
[1779370608651,27.78,77113.92,0.0,0.16182,0.00013,16.45437]
[1779370608821,27.78,77113.92,0.0,0.16182,0.00013,16.45437]
[1779370608870,27.78,77113.92,0.0,0.16182,0.00013,16.45437]
[1779370608697,27.78,77097.12,0.0,0.15962,0.00013,16.30452]
[1779370608951,27.78,77097.12,0.0,0.15962,0.00013,16.30452]
[1779370609449,27.78,77094.06,0.0,0.15922,0.00013,16.27722]
[1779370610221,27.78,77094.06,0.0,0.15922,0.00013,16.27722]
[1779370610327,27.78,77094.06,0.0,0.15922,0.00013,16.27722]
[1779370610412,27.78,77094.06,0.0,0.15923,0.00013,16.27737]
[1779370611118,27.78,77094.06,0.0,0.15923,0.00013,16.27737]
[1779370611128,27.78,77094.06,0.0,0.15923,0.00013,16.27737]
[1779370611150,27.78,77094.06,0.0,0.15923,0.00013,16.27737]
[1779370611421,27.78,77094.11,0.0,0.15924,0.00013,16.27799]
[1779370612920,27.78,77095.33,0.0,0.1594,0.00013,16.28904]
[1779370612979,27.78,77095.33,0.0,0.1594,0.00013,16.28904]
[1779370613836,27.78,77095.57,0.0,0.15943,0.00013,16.29152]
[1779370619476,27.79,77094.05,0.0,0.15925,0.00013,16.27873]
[1779370624863,27.79,77095.54,0.0,0.15945,0.00013,16.29295]
[1779370630558,27.79,77085.27,0.0,0.15813,0.00013,16.20208]
[1779370631716,27.79,77085.27,0.0,0.15813,0.00013,16.20208]
[1779370632812,27.79,77076.08,0.0,0.15694,0.00013,16.12006]
[1779370632861,27.79,77076.08,0.0,0.15694,0.00013,16.12006]
[1779370632877,27.79,77076.08,0.0,0.15694,0.00013,16.12006]
[1779370632890,27.79,77076.08,0.0,0.15694,0.00013,16.12006]
[1779370632884,27.79,77073.15,0.0,0.15657,0.00013,16.09397]
[1779370632911,27.79,77073.15,0.0,0.15657,0.00013,16.09397]
[1779370633872,27.79,77060.97,0.0,0.15501,0.00013,15.98546]
[1779370634810,27.79,77060.97,0.0,0.15501,0.00013,15.98546]
[1779370634852,27.79,77060.97,0.0,0.15501,0.00013,15.98546]
[1779370634891,27.79,77058.74,0.0,0.15472,0.00013,15.96555]
[1779370635430,27.79,77058.74,0.0,0.15472,0.00013,15.96555]
[1779370635596,27.79,77058.74,0.0,0.15472,0.00013,15.96555]
[1779370637609,27.79,77048.78,0.0,0.15346,0.00013,15.87707]
[1779370642653,27.79,77046.01,0.0,0.15312,0.00013,15.85342]
[1779370645665,27.79,77057.35,0.0,0.15457,0.00013,15.9548]
[1779370650819,27.79,77065.09,0.0,0.15556,0.00013,16.02413]
[1779370651810,27.79,77070.75,0.0,0.15629,0.00013,16.07448]
[1779370651902,27.79,77086.27,0.0,0.15826,0.00013,16.20888]
[1779370651967,27.79,77086.27,0.0,0.15826,0.00013,16.20888]
[1779370652715,27.79,77086.27,0.0,0.15826,0.00013,16.20886]
[1779370653565,27.79,77086.27,0.0,0.15826,0.00013,16.20886]
[1779370653721,27.79,77086.49,0.0,0.15829,0.00013,16.2108]
[1779370655413,27.79,77086.49,0.0,0.15829,0.00013,16.21078]
[1779370655856,27.79,77082.4,0.0,0.15776,0.00013,16.17429]
[1779370657952,27.79,77073.65,0.0,0.15663,0.00013,16.09627]
[1779370658008,27.79,77073.65,0.0,0.15663,0.00013,16.09627]
[1779370663850,27.79,77076.34,0.0,0.15698,0.00013,16.1203]
[1779370664849,27.79,77090.63,0.0,0.15883,0.00013,16.24807]
[1779370666819,27.79,77102.63,0.0,0.1604,0.00013,16.35532]
[1779370669658,27.79,77101.05,0.0,0.16019,0.00013,16.34128]
[1779370669850,27.79,77101.14,0.0,0.1602,0.00013,16.34213]
[1779370670853,27.79,77117.33,0.0,0.16233,0.00013,16.48651]
[1779370673878,27.79,77107.34,0.0,0.16101,0.00013,16.39709]
[1779370674782,27.79,77107.34,0.0,0.16101,0.00013,16.39709]
[1779370674886,27.79,77105.68,0.0,0.16079,0.00013,16.38228]
[1779370676902,27.79,77094.95,0.0,0.15939,0.00013,16.28666]
[1779370677909,27.79,77080.77,0.0,0.15755,0.00013,16.16]
[1779370678348,27.79,77080.77,0.0,0.15755,0.00013,16.16]
[1779370680058,27.79,77066.34,0.0,0.15569,0.00013,16.03127]
[1779370680928,27.79,77058.77,0.0,0.15473,0.00013,15.96387]
[1779370683954,27.79,77071.79,0.0,0.1564,0.00013,16.08044]
[1779370687016,27.79,77058.55,0.0,0.15471,0.00013,15.96267]
[1779370692016,27.8,77055.7,0.0,0.15436,0.00013,15.93859]
[1779370697048,27.8,77061.51,0.0,0.15513,0.00013,15.99175]
[1779370702119,27.8,77052.0,0.0,0.15392,0.00013,15.90746]
[1779370705726,27.8,77040.76,0.0,0.15251,0.00013,15.80825]
[1779370708264,27.8,77037.69,0.0,0.15212,0.00013,15.78125]
[1779370708711,27.8,77037.69,0.0,0.15212,0.00013,15.78125]
[1779370708743,27.8,77027.9,0.0,0.1509,0.00013,15.69488]
[1779370709528,27.8,77017.3,0.0,0.14957,0.00012,15.60059]
[1779370715536,27.81,77031.22,0.0,0.15133,0.00013,15.72319]
[1779370721239,27.81,77029.99,0.0,0.1512,0.00013,15.71422]
[1779370721318,27.81,77039.25,0.0,0.15238,0.00013,15.79701]
[1779370723274,27.81,77039.25,0.0,0.15238,0.00013,15.79737]
[1779370723634,27.81,77039.25,0.0,0.15238,0.00013,15.79737]
[1779370723849,27.81,77039.25,0.0,0.15238,0.00013,15.79737]
[1779370723965,27.81,77026.7,0.0,0.15081,0.00013,15.68644]
[1779370724606,27.81,77026.7,0.0,0.15081,0.00013,15.68644]
[1779370724714,27.81,76963.78,0.0,0.14305,0.00012,15.12783]
[1779370725580,27.81,76963.78,0.0,0.14305,0.00012,15.12783]
[1779370725621,27.81,76936.41,0.0,0.13976,0.00012,14.88611]
[1779370726294,27.81,76936.41,0.0,0.13976,0.00012,14.88611]
[1779370726414,27.81,76936.41,0.0,0.13976,0.00012,14.88611]
[1779370726615,27.81,76936.41,0.0,0.13976,0.00012,14.88611]
[1779370726636,27.83,76933.88,0.0,0.13959,0.00012,14.87299]
[1779370727952,27.83,76933.88,0.0,0.13959,0.00012,14.87299]
[1779370727957,27.86,76915.54,0.0,0.13768,0.00012,14.73042]
[1779370730476,27.87,76910.01,0.0,0.13718,0.00012,14.69289]
[1779370730609,27.87,76910.01,0.0,0.13718,0.00012,14.69289]
[1779370730629,27.88,76904.06,0.0,0.13657,0.00012,14.64705]
[1779370732555,27.89,76904.06,0.0,0.13658,0.00012,14.6478]
[1779370732600,27.89,76904.06,0.0,0.13658,0.00012,14.6478]
[1779370732696,27.89,76900.1,0.0,0.13611,0.00012,14.613]
[1779370735721,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736284,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736371,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736504,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736512,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736525,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736568,27.89,76877.77,0.0,0.13354,0.00012,14.41828]
[1779370736791,27.9,76878.41,0.0,0.1337,0.00012,14.43058]
[1779370737440,27.9,76878.41,0.0,0.1337,0.00012,14.43058]
[1779370737484,27.9,76878.41,0.0,0.1337,0.00012,14.43058]
[1779370737509,27.9,76878.41,0.0,0.1337,0.00012,14.43058]
[1779370737539,27.9,76878.41,0.0,0.1337,0.00012,14.43058]
[1779370737633,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370738530,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370738622,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370738655,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370738863,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370738925,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370739007,27.9,76878.19,0.0,0.13368,0.00012,14.42915]
[1779370739823,27.9,76872.43,0.0,0.13302,0.00012,14.3787]
[1779370739848,27.9,76872.43,0.0,0.13302,0.00012,14.3787]
[1779370739901,27.9,76886.88,0.0,0.13472,0.00012,14.50788]
[1779370740679,27.9,76886.88,0.0,0.13472,0.00012,14.50788]
[1779370740977,27.9,76886.88,0.0,0.13472,0.00012,14.50788]
[1779370741008,27.9,76883.25,0.0,0.1343,0.00012,14.47606]
[1779370741131,27.9,76883.25,0.0,0.1343,0.00012,14.47606]
[1779370741485,27.9,76883.25,0.0,0.1343,0.00012,14.47606]
[1779370741548,27.9,76883.25,0.0,0.1343,0.00012,14.47606]
[1779370741598,27.9,76870.14,0.0,0.13279,0.00011,14.36123]
[1779370743251,27.9,76869.92,0.0,0.13277,0.00011,14.35972]
[1779370743456,27.9,76869.92,0.0,0.13277,0.00011,14.35972]
[1779370743947,27.9,76869.92,0.0,0.13277,0.00011,14.35972]
[1779370744092,27.9,76869.92,0.0,0.13277,0.00011,14.35972]
[1779370743966,27.9,76808.19,0.0,0.1258,0.00011,13.82191]
[1779370744351,27.9,76808.19,0.0,0.1258,0.00011,13.82191]
[1779370744778,27.9,76808.19,0.0,0.1258,0.00011,13.82191]
[1779370745148,27.91,76813.68,0.0,0.12647,0.00011,13.87435]
[1779370745828,27.91,76813.68,0.0,0.12647,0.00011,13.87435]
[1779370746089,27.91,76813.68,0.0,0.12647,0.00011,13.87435]
[1779370745904,27.91,76828.32,0.0,0.12811,0.00011,14.00159]
[1779370746568,27.91,76828.32,0.0,0.12811,0.00011,14.00159]
[1779370746823,27.91,76828.32,0.0,0.12811,0.00011,14.00159]
[1779370747155,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370747623,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370747684,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370747756,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370747824,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370747872,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370747930,27.92,76829.15,0.0,0.12824,0.00011,14.01194]
[1779370748018,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370748704,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370748764,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370748787,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370748791,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370748837,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370748860,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370749102,27.92,76815.49,0.0,0.12672,0.00011,13.89339]
[1779370749120,27.92,76814.01,0.0,0.12656,0.00011,13.88123]
[1779370749473,27.92,76814.01,0.0,0.12656,0.00011,13.88123]
[1779370754642,27.92,76806.85,0.0,0.12579,0.00011,13.82116]
[1779370754716,27.92,76819.43,0.0,0.1272,0.00011,13.9307]
[1779370757209,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370757232,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370757546,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370757588,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370757596,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370757620,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370757934,27.92,76814.93,0.0,0.12671,0.00011,13.89248]
[1779370758016,27.92,76806.91,0.0,0.12582,0.00011,13.82318]
[1779370758447,27.92,76806.91,0.0,0.12582,0.00011,13.82318]
[1779370758885,27.92,76806.91,0.0,0.12582,0.00011,13.82318]
[1779370758945,27.92,76804.68,0.0,0.12558,0.00011,13.8043]
[1779370759161,27.92,76804.68,0.0,0.12558,0.00011,13.8043]
[1779370760045,27.93,76805.05,0.0,0.12567,0.00011,13.81135]
[1779370761441,27.93,76805.05,0.0,0.12567,0.00011,13.81135]
[1779370764062,27.93,76803.82,0.0,0.12554,0.00011,13.80151]
[1779370764100,27.93,76803.82,0.0,0.12554,0.00011,13.80151]
[1779370764115,27.93,76813.63,0.0,0.12664,0.00011,13.88751]
[1779370768324,27.93,76821.61,0.0,0.12755,0.00011,13.95774]
[1779370768371,27.93,76821.61,0.0,0.12755,0.00011,13.95774]
[1779370768672,27.93,76821.23,0.0,0.12751,0.00011,13.95476]
[1779370770978,27.93,76824.92,0.0,0.12793,0.00011,13.98738]
[1779370772695,27.93,76839.96,0.0,0.1296,0.00011,14.11457]
[1779370773821,27.93,76839.96,0.0,0.1296,0.00011,14.11457]
[1779370773851,27.93,76839.96,0.0,0.1296,0.00011,14.11457]
[1779370773871,27.93,76839.96,0.0,0.1296,0.00011,14.11457]
[1779370773912,27.94,76842.46,0.0,0.12988,0.00011,14.13662]
[1779370775390,27.94,76842.53,0.0,0.12989,0.00011,14.13723]
[1779370775416,27.94,76842.53,0.0,0.12989,0.00011,14.13723]
[1779370776052,27.94,76863.57,0.0,0.13229,0.00011,14.32095]
[1779370778273,27.94,76867.92,0.0,0.13279,0.00011,14.35898]
[1779370778351,27.94,76867.92,0.0,0.13279,0.00011,14.35898]
[1779370779006,27.94,76862.8,0.0,0.1322,0.00011,14.31427]
[1779370781121,27.94,76862.8,0.0,0.1322,0.00011,14.31427]
[1779370782768,27.94,76883.19,0.0,0.13455,0.00012,14.49289]
[1779370783834,27.94,76883.19,0.0,0.13455,0.00012,14.49289]
[1779370783904,27.94,76883.19,0.0,0.13455,0.00012,14.49289]
[1779370783948,27.94,76891.29,0.0,0.13549,0.00012,14.56383]
[1779370786357,27.94,76895.13,0.0,0.13594,0.00012,14.59713]
[1779370787045,27.94,76881.69,0.0,0.13437,0.00012,14.47935]
[1779370788816,27.94,76863.29,0.0,0.13225,0.00011,14.31825]
[1779370790066,27.94,76833.31,0.0,0.12885,0.00011,14.05706]
[1779370790717,27.94,76833.31,0.0,0.12885,0.00011,14.05706]
[1779370791131,27.94,76800.81,0.0,0.12523,0.00011,13.77483]
[1779370791355,27.94,76800.81,0.0,0.12523,0.00011,13.77483]
[1779370791567,27.94,76800.81,0.0,0.12523,0.00011,13.77483]
[1779370791807,27.94,76800.81,0.0,0.12523,0.00011,13.77483]
[1779370791914,27.94,76800.81,0.0,0.12523,0.00011,13.77483]
[1779370792050,27.94,76807.43,0.0,0.126,0.00011,13.83506]
[1779370794981,27.94,76824.77,0.0,0.12794,0.00011,13.98632]
[1779370796541,27.94,76824.77,0.0,0.12794,0.00011,13.98632]
[1779370796938,27.94,76853.29,0.0,0.13117,0.00011,14.23511]
[1779370797612,27.94,76853.29,0.0,0.13117,0.00011,14.23511]
[1779370798917,27.94,76843.04,0.0,0.13001,0.00011,14.14616]
[1779370799346,27.94,76843.04,0.0,0.13001,0.00011,14.14616]
[1779370799394,27.94,76843.04,0.0,0.13001,0.00011,14.14616]
[1779370799917,27.94,76836.74,0.0,0.12929,0.00011,14.09124]
[1779370801640,27.94,76839.71,0.0,0.12963,0.00011,14.1171]
[1779370801946,27.94,76832.82,0.0,0.12886,0.00011,14.05733]
[1779370804883,27.94,76840.88,0.0,0.12977,0.00011,14.12807]
[1779370804959,27.94,76840.88,0.0,0.12977,0.00011,14.12807]
[1779370806187,27.94,76840.88,0.0,0.12977,0.00011,14.12807]
[1779370811982,27.95,76836.53,0.0,0.12931,0.00011,14.09207]
[1779370813255,27.95,76826.65,0.0,0.1282,0.00011,14.00643]
[1779370814021,27.95,76824.26,0.0,0.12794,0.00011,13.98635]
[1779370815027,27.95,76834.54,0.0,0.1291,0.00011,14.07614]
[1779370820063,27.95,76842.47,0.0,0.13001,0.00011,14.14621]
[1779370823624,27.95,76844.97,0.0,0.1303,0.00011,14.16863]
[1779370824098,27.95,76851.46,0.0,0.13105,0.00011,14.22577]
[1779370827180,27.95,76861.09,0.0,0.13215,0.00011,14.31045]
[1779370828787,27.95,76861.77,0.0,0.13223,0.00011,14.31653]
[1779370834203,27.95,76871.12,0.0,0.13328,0.00012,14.3946]
[1779370834362,27.95,76871.12,0.0,0.13328,0.00012,14.3946]
[1779370835185,27.95,76872.43,0.0,0.13343,0.00012,14.40611]
[1779370837903,27.95,76870.81,0.0,0.13324,0.00012,14.3917]
[1779370838206,27.95,76871.16,0.0,0.13328,0.00012,14.39449]
[1779370840790,27.95,76871.11,0.0,0.13327,0.00012,14.3935]
[1779370840932,27.95,76871.11,0.0,0.13327,0.00012,14.3935]
[1779370841228,27.95,76877.95,0.0,0.13406,0.00012,14.45332]
[1779370842239,27.95,76888.24,0.0,0.13525,0.00012,14.54344]
[1779370844931,27.95,76883.49,0.0,0.1347,0.00012,14.50159]
[1779370844970,27.95,76883.49,0.0,0.1347,0.00012,14.50159]
[1779370845273,27.95,76885.85,0.0,0.13497,0.00012,14.52217]
[1779370849299,27.95,76875.98,0.0,0.13382,0.00012,14.43552]
[1779370850290,27.95,76865.48,0.0,0.13261,0.00011,14.34342]
[1779370850722,27.95,76865.48,0.0,0.13261,0.00011,14.34342]
[1779370850841,27.95,76865.48,0.0,0.13261,0.00011,14.34342]
[1779370851554,27.95,76863.13,0.0,0.13234,0.00011,14.32257]
[1779370851656,27.95,76863.13,0.0,0.13234,0.00011,14.32257]
[1779370852305,27.95,76859.37,0.0,0.1319,0.00011,14.28945]
[1779370854318,27.95,76846.74,0.0,0.13046,0.00011,14.17894]
[1779370859356,27.95,76845.19,0.0,0.13028,0.00011,14.16557]
[1779370864401,27.95,76837.1,0.0,0.12938,0.00011,14.09586]
[1779370869436,27.95,76842.59,0.0,0.13,0.00011,14.14384]
[1779370872562,27.95,76855.56,0.0,0.13148,0.00011,14.25719]
[1779370878478,27.95,76860.11,0.0,0.13201,0.00011,14.29748]
[1779370879254,27.95,76875.57,0.0,0.13378,0.00012,14.43262]
[1779370879834,27.95,76875.57,0.0,0.13378,0.00012,14.43262]
[1779370879843,27.95,76880.48,0.0,0.13435,0.00012,14.4755]
[1779370881276,27.95,76894.63,0.0,0.13599,0.00012,14.59928]
[1779370881879,27.95,76894.63,0.0,0.13599,0.00012,14.59928]
[1779370882209,27.95,76899.37,0.0,0.13654,0.00012,14.64064]
[1779370883163,27.95,76885.44,0.0,0.13491,0.00012,14.51809]
[1779370886977,27.95,76876.09,0.0,0.13383,0.00012,14.43601]
[1779370890654,27.95,76878.51,0.0,0.1341,0.00012,14.45638]
[1779370890681,27.95,76882.56,0.0,0.13456,0.00012,14.49143]
[1779370892203,27.95,76896.1,0.0,0.1361,0.00012,14.60588]
[1779370895249,27.95,76901.04,0.0,0.13668,0.00012,14.64881]
[1779370895307,27.95,76896.48,0.0,0.13613,0.00012,14.60817]
[1779370898443,27.95,76891.08,0.0,0.1355,0.00012,14.5603]
[1779370898651,27.95,76888.14,0.0,0.13515,0.00012,14.53389]
[1779370900823,27.94,76891.27,0.0,0.1355,0.00012,14.56069]
[1779370901244,27.94,76900.61,0.0,0.13659,0.00012,14.64217]
[1779370902461,27.94,76906.59,0.0,0.13729,0.00012,14.69465]
[1779370903258,27.94,76919.27,0.0,0.13878,0.00012,14.80575]
[1779370903804,27.94,76919.27,0.0,0.13878,0.00012,14.80575]
[1779370903834,27.94,76919.27,0.0,0.13878,0.00012,14.80575]
[1779370903863,27.94,76919.27,0.0,0.13878,0.00012,14.80575]
[1779370904139,27.94,76916.54,0.0,0.13845,0.00012,14.78141]
[1779370906912,27.94,76909.65,0.0,0.13762,0.00012,14.71961]
[1779370907240,27.94,76902.93,0.0,0.13681,0.00012,14.65926]
[1779370913283,27.94,76907.4,0.0,0.13732,0.00012,14.69696]
[1779370922826,27.93,76903.12,0.0,0.13673,0.00012,14.65308]
[1779370924966,27.93,76903.19,0.0,0.13673,0.00012,14.65307]
[1779370925360,27.92,76891.29,0.0,0.13533,0.00012,14.54803]
[1779370926310,27.92,76875.15,0.0,0.13345,0.00012,14.40606]
[1779370927335,27.92,76888.76,0.0,0.13501,0.00012,14.52433]
[1779370929979,27.92,76889.87,0.0,0.13513,0.00012,14.5329]
[1779370930398,27.92,76888.41,0.0,0.13495,0.00012,14.51953]
[1779370931308,27.92,76876.75,0.0,0.13359,0.00012,14.41684]
[1779370932781,27.92,76875.02,0.0,0.13339,0.00012,14.40127]
[1779370932899,27.92,76875.02,0.0,0.13339,0.00012,14.40127]
[1779370937933,27.91,76870.03,0.0,0.13279,0.00011,14.35582]
[1779370940961,27.91,76859.72,0.0,0.13159,0.00011,14.26481]
[1779370942301,27.91,76871.1,0.0,0.1329,0.00012,14.36402]
[1779370943986,27.91,76887.17,0.0,0.13474,0.00012,14.50406]
[1779370949024,27.9,76883.65,0.0,0.13423,0.00012,14.46577]
[1779370954355,27.9,76877.37,0.0,0.13345,0.00012,14.4046]
[1779370960182,27.89,76865.17,0.0,0.13201,0.00011,14.29519]
[1779370962442,27.89,76854.3,0.0,0.13076,0.00011,14.19916]
[1779370971179,27.89,76857.13,0.0,0.13104,0.00011,14.22119]
[1779370976216,27.88,76857.13,0.0,0.13102,0.00011,14.21926]
[1779370978229,27.88,76868.89,0.0,0.13235,0.00011,14.32141]
[1779370982261,27.88,76878.87,0.0,0.13348,0.00012,14.40732]
[1779370987345,27.88,76876.21,0.0,0.13316,0.00012,14.38317]
[1779370987419,27.88,76862.89,0.0,0.13163,0.00011,14.26604]
[1779370987673,27.88,76862.89,0.0,0.13163,0.00011,14.26604]
[1779370989025,27.88,76862.89,0.0,0.13162,0.00011,14.26568]
[1779370989864,27.88,76857.48,0.0,0.131,0.00011,14.21802]
[1779370990425,27.88,76857.48,0.0,0.131,0.00011,14.21802]
[1779370991319,27.88,76852.56,0.0,0.13043,0.00011,14.17472]
[1779370996358,27.88,76851.1,0.0,0.13025,0.00011,14.16038]
[1779371001393,27.87,76847.2,0.0,0.12979,0.00011,14.12517]
[1779371006427,27.87,76841.77,0.0,0.12916,0.00011,14.07689]
[1779371011462,27.87,76843.77,0.0,0.12935,0.00011,14.08928]
[1779371016486,27.87,76850.38,0.0,0.13009,0.00011,14.14634]
[1779371018162,27.87,76860.97,0.0,0.13129,0.00011,14.23847]
[1779371018179,27.87,76866.46,0.0,0.13192,0.00011,14.28651]
[1779371021149,27.87,76871.85,0.0,0.13253,0.00012,14.33303]
[1779371021281,27.87,76871.85,0.0,0.13253,0.00012,14.33303]
[1779371021371,27.87,76872.29,0.0,0.13257,0.00012,14.33647]
[1779371022513,27.87,76851.56,0.0,0.13019,0.00011,14.15415]
[1779371022670,27.87,76851.56,0.0,0.13019,0.00011,14.15415]
[1779371022854,27.87,76851.56,0.0,0.13019,0.00011,14.15415]
[1779371022955,27.87,76841.84,0.0,0.12909,0.00011,14.06929]
[1779371023801,27.87,76841.84,0.0,0.12909,0.00011,14.06929]
[1779371024504,27.87,76841.84,0.0,0.12909,0.00011,14.06929]
[1779371024630,27.87,76836.9,0.0,0.12852,0.00011,14.02594]
[1779371024660,27.87,76828.48,0.0,0.12758,0.00011,13.95248]
[1779371027341,27.87,76826.96,0.0,0.1274,0.00011,13.93905]
[1779371027359,27.87,76826.96,0.0,0.1274,0.00011,13.93905]
[1779371027429,27.86,76827.1,0.0,0.12742,0.00011,13.94011]
[1779371030435,27.86,76813.83,0.0,0.12593,0.00011,13.82453]
[1779371031704,27.86,76813.39,0.0,0.12589,0.00011,13.82077]
[1779371031722,27.86,76813.39,0.0,0.12589,0.00011,13.82077]
[1779371032500,27.86,76813.39,0.0,0.12589,0.00011,13.82077]
[1779371032116,27.86,76808.86,0.0,0.12538,0.00011,13.78143]
[1779371033919,27.86,76808.86,0.0,0.12538,0.00011,13.78136]
[1779371033988,27.86,76793.75,0.0,0.12372,0.00011,13.65031]
[1779371034678,27.86,76793.75,0.0,0.12372,0.00011,13.65031]
[1779371036843,27.86,76793.71,0.0,0.12371,0.00011,13.64982]
[1779371036901,27.86,76793.71,0.0,0.12371,0.00011,13.64982]
[1779371037263,27.86,76789.66,0.0,0.12327,0.00011,13.61494]
[1779371040298,27.87,76781.51,0.0,0.12238,0.00011,13.54488]
[1779371040353,27.87,76781.51,0.0,0.12238,0.00011,13.54488]
[1779371040457,27.87,76769.32,0.0,0.12106,0.00011,13.43994]
[1779371042384,27.87,76758.23,0.0,0.11987,0.00011,13.34474]
[1779371043413,27.87,76723.53,0.0,0.11619,0.00011,13.04738]
[1779371046291,27.87,76728.69,0.0,0.11674,0.00011,13.09251]
[1779371046330,27.87,76728.69,0.0,0.11674,0.00011,13.09251]
[1779371046397,27.87,76716.97,0.0,0.11551,0.0001,12.99233]
[1779371047780,27.87,76706.05,0.0,0.11437,0.0001,12.8992]
[1779371049352,27.87,76706.05,0.0,0.11437,0.0001,12.8992]
[1779371049544,27.87,76706.05,0.0,0.11437,0.0001,12.8992]
[1779371049516,27.87,76708.14,0.0,0.1146,0.0001,12.91778]
[1779371052862,27.87,76715.78,0.0,0.1154,0.0001,12.98294]
[1779371052901,27.87,76715.78,0.0,0.1154,0.0001,12.98294]
[1779371053015,27.87,76715.78,0.0,0.1154,0.0001,12.98294]
[1779371053266,27.87,76730.8,0.0,0.11699,0.00011,13.11283]
[1779371055145,27.87,76735.99,0.0,0.11754,0.00011,13.15728]
[1779371055660,27.87,76735.99,0.0,0.11754,0.00011,13.15728]
[1779371055708,27.87,76740.43,0.0,0.11803,0.00011,13.19674]
[1779371055848,27.87,76740.43,0.0,0.11804,0.00011,13.19729]
[1779371057187,27.87,76740.43,0.0,0.11804,0.00011,13.19729]
[1779371057204,27.87,76740.43,0.0,0.11804,0.00011,13.19729]
[1779371057234,27.87,76740.43,0.0,0.11804,0.00011,13.19729]
[1779371057650,27.87,76740.43,0.0,0.11804,0.00011,13.19729]
[1779371057335,27.88,76738.22,0.0,0.11782,0.00011,13.17925]
[1779371059238,27.88,76741.47,0.0,0.11816,0.00011,13.20712]
[1779371059264,27.88,76741.47,0.0,0.11816,0.00011,13.20712]
[1779371059496,27.88,76747.64,0.0,0.11882,0.00011,13.26054]
[1779371060286,27.88,76747.64,0.0,0.11882,0.00011,13.26054]
[1779371060360,27.88,76747.64,0.0,0.11882,0.00011,13.26054]
[1779371060406,27.88,76752.57,0.0,0.11936,0.00011,13.30364]
[1779371062413,27.88,76752.74,0.0,0.11938,0.00011,13.3051]
[1779371062497,27.88,76752.74,0.0,0.11938,0.00011,13.3051]
[1779371062689,27.88,76756.69,0.0,0.11981,0.00011,13.33933]
[1779371066482,27.88,76762.65,0.0,0.12045,0.00011,13.39121]
[1779371066583,27.88,76762.65,0.0,0.12045,0.00011,13.39121]
[1779371066629,27.88,76735.1,0.0,0.11751,0.00011,13.15483]
[1779371067209,27.88,76721.56,0.0,0.11609,0.00011,13.03945]
[1779371067916,27.88,76721.56,0.0,0.11609,0.00011,13.03945]
[1779371067997,27.88,76721.56,0.0,0.11609,0.00011,13.03945]
[1779371068099,27.88,76718.1,0.0,0.11573,0.0001,13.0099]
[1779371070299,27.88,76718.1,0.0,0.11574,0.0001,13.01052]
[1779371070461,27.88,76718.1,0.0,0.11574,0.0001,13.01052]
[1779371070554,27.88,76718.1,0.0,0.11574,0.0001,13.01052]
[1779371070710,27.88,76719.91,0.0,0.11593,0.0001,13.02665]
[1779371071014,27.88,76724.38,0.0,0.11637,0.00011,13.06082]
[1779371073634,27.88,76726.68,0.0,0.11663,0.00011,13.08161]
[1779371073699,27.88,76726.68,0.0,0.11663,0.00011,13.08161]
[1779371074052,27.88,76724.44,0.0,0.1164,0.00011,13.06286]
[1779371074488,27.88,76724.44,0.0,0.1164,0.00011,13.06286]
[1779371074522,27.88,76724.44,0.0,0.1164,0.00011,13.06286]
[1779371074558,27.88,76712.79,0.0,0.11518,0.0001,12.96377]
[1779371076012,27.88,76698.42,0.0,0.11369,0.0001,12.84156]
[1779371078531,27.89,76686.74,0.0,0.1125,0.0001,12.7431]
[1779371080461,27.89,76677.31,0.0,0.11154,0.0001,12.66385]
[1779371083048,27.89,76678.83,0.0,0.1117,0.0001,12.67748]
[1779371083103,27.89,76678.83,0.0,0.1117,0.0001,12.67748]
[1779371083133,27.89,76680.24,0.0,0.11185,0.0001,12.68977]
[1779371084347,27.89,76680.24,0.0,0.11185,0.0001,12.68977]
[1779371085322,27.89,76681.02,0.0,0.11193,0.0001,12.69672]
[1779371085351,27.89,76681.02,0.0,0.11193,0.0001,12.69672]
[1779371085388,27.89,76681.02,0.0,0.11193,0.0001,12.69672]
[1779371085482,27.89,76699.54,0.0,0.11384,0.0001,12.85389]
[1779371086561,27.89,76699.54,0.0,0.11384,0.0001,12.85389]
[1779371086622,27.89,76699.54,0.0,0.11384,0.0001,12.85389]
[1779371086630,27.89,76704.61,0.0,0.11438,0.0001,12.89825]
[1779371088541,27.89,76704.61,0.0,0.11438,0.0001,12.89825]
[1779371088606,27.89,76695.21,0.0,0.11342,0.0001,12.81925]
[1779371090141,27.89,76695.21,0.0,0.11342,0.0001,12.81925]
[1779371096166,27.9,76696.81,0.0,0.11364,0.0001,12.83707]
[1779371097003,27.9,76696.81,0.0,0.11364,0.0001,12.83707]
[1779371101435,27.9,76705.29,0.0,0.11454,0.0001,12.91103]
[1779371101648,27.9,76705.29,0.0,0.11454,0.0001,12.91103]
[1779371101755,27.9,76705.29,0.0,0.11454,0.0001,12.91103]
[1779371101714,27.9,76730.25,0.0,0.11716,0.00011,13.12454]
[1779371101995,27.9,76730.25,0.0,0.11716,0.00011,13.12454]
[1779371102025,27.9,76730.25,0.0,0.11716,0.00011,13.12454]
[1779371102685,27.9,76730.25,0.0,0.11716,0.00011,13.12454]
[1779371102721,27.9,76730.25,0.0,0.11716,0.00011,13.12454]
[1779371102424,27.9,76737.9,0.0,0.11797,0.00011,13.19003]
[1779371103828,27.9,76737.9,0.0,0.11797,0.00011,13.19003]
[1779371103874,27.9,76737.9,0.0,0.11798,0.00011,13.19059]
[1779371104302,27.9,76714.57,0.0,0.11553,0.0001,12.99141]
[1779371107753,27.9,76727.11,0.0,0.11685,0.00011,13.0993]
[1779371107988,27.9,76727.11,0.0,0.11685,0.00011,13.0993]
[1779371108768,27.9,76739.73,0.0,0.11819,0.00011,13.20779]
[1779371111044,27.91,76742.18,0.0,0.11846,0.00011,13.2292]
[1779371114308,27.91,76757.2,0.0,0.12008,0.00011,13.3594]
[1779371118349,27.91,76767.14,0.0,0.12115,0.00011,13.44474]
[1779371120615,27.91,76782.63,0.0,0.12283,0.00011,13.57844]
[1779371125683,27.91,76792.72,0.0,0.12395,0.00011,13.66682]
[1779371126079,27.91,76792.72,0.0,0.12395,0.00011,13.66682]
[1779371127728,27.91,76804.76,0.0,0.12528,0.00011,13.77128]
[1779371131799,27.91,76806.32,0.0,0.12546,0.00011,13.78472]
[1779371131437,27.91,76798.3,0.0,0.12454,0.00011,13.71121]
[1779371132449,27.91,76787.65,0.0,0.12337,0.00011,13.61903]
[1779371133451,27.91,76775.29,0.0,0.12203,0.00011,13.51266]
[1779371135521,27.91,76787.94,0.0,0.12341,0.00011,13.62229]
[1779371138993,27.91,76786.61,0.0,0.12327,0.00011,13.6111]
[1779371139020,27.91,76786.61,0.0,0.12327,0.00011,13.6111]
[1779371139790,27.91,76786.61,0.0,0.12327,0.00011,13.6111]
[1779371139500,27.91,76787.09,0.0,0.12332,0.00011,13.61549]
[1779371140508,27.91,76780.72,0.0,0.12263,0.00011,13.56079]
[1779371141479,27.91,76780.72,0.0,0.12263,0.00011,13.56079]
[1779371141514,27.91,76773.13,0.0,0.12181,0.00011,13.49573]
[1779371144773,27.91,76786.27,0.0,0.12326,0.00011,13.61013]
[1779371150590,27.92,76791.88,0.0,0.12389,0.00011,13.66018]
[1779371153609,27.92,76802.66,0.0,0.12508,0.00011,13.75384]
[1779371156631,27.92,76820.55,0.0,0.12707,0.00011,13.90924]
[1779371158646,27.92,76837.74,0.0,0.129,0.00011,14.05881]
[1779371159045,27.92,76837.74,0.0,0.129,0.00011,14.05881]
[1779371159133,27.92,76837.74,0.0,0.129,0.00011,14.05881]
[1779371159877,27.92,76837.74,0.0,0.129,0.00011,14.05881]
[1779371159652,27.92,76839.08,0.0,0.12915,0.00011,14.07041]
[1779371159931,27.92,76839.08,0.0,0.12915,0.00011,14.07041]
[1779371160661,27.92,76841.82,0.0,0.12946,0.00011,14.09429]
[1779371161360,27.92,76841.82,0.0,0.12946,0.00011,14.09429]
[1779371161399,27.92,76841.82,0.0,0.12946,0.00011,14.09429]
[1779371161668,27.92,76848.5,0.0,0.13022,0.00011,14.15252]
[1779371163643,27.92,76854.22,0.0,0.13087,0.00011,14.20231]
[1779371163691,27.92,76855.52,0.0,0.13101,0.00011,14.21346]
[1779371168717,27.91,76849.16,0.0,0.13027,0.00011,14.15667]
[1779371173754,27.91,76854.55,0.0,0.13087,0.00011,14.20209]
[1779371178790,27.91,76853.34,0.0,0.1307,0.00011,14.18971]
[1779371182829,27.91,76873.84,0.0,0.13303,0.00012,14.36724]
[1779371184019,27.91,76873.22,0.0,0.13295,0.00012,14.36136]
[1779371184053,27.91,76873.22,0.0,0.13295,0.00012,14.36136]
[1779371184834,27.91,76885.1,0.0,0.13432,0.00012,14.46521]
[1779371185560,27.91,76885.1,0.0,0.13432,0.00012,14.46521]
[1779371185841,27.91,76885.89,0.0,0.13441,0.00012,14.4721]
[1779371187180,27.9,76889.13,0.0,0.13478,0.00012,14.50012]
[1779371187222,27.9,76889.13,0.0,0.13478,0.00012,14.50012]
[1779371187253,27.9,76889.13,0.0,0.13478,0.00012,14.50012]
[1779371187276,27.9,76889.13,0.0,0.13478,0.00012,14.50012]
[1779371187861,27.9,76894.44,0.0,0.1354,0.00012,14.54625]
[1779371190888,27.9,76909.45,0.0,0.13714,0.00012,14.67687]
[1779371192052,27.9,76909.45,0.0,0.13714,0.00012,14.67687]
[1779371192117,27.9,76909.45,0.0,0.13714,0.00012,14.67687]
[1779371192163,27.9,76917.16,0.0,0.13801,0.00012,14.73998]
[1779371193312,27.9,76902.51,0.0,0.13628,0.00012,14.61095]
[1779371194630,27.9,76902.51,0.0,0.13628,0.00012,14.61095]
[1779371194675,27.9,76902.51,0.0,0.13628,0.00012,14.61095]
[1779371194736,27.9,76902.77,0.0,0.13631,0.00012,14.61285]
[1779371195382,27.9,76902.77,0.0,0.13631,0.00012,14.61285]
[1779371196407,27.9,76898.77,0.0,0.13583,0.00012,14.57734]
[1779371196427,27.9,76898.77,0.0,0.13583,0.00012,14.57734]
[1779371196516,27.9,76898.77,0.0,0.13583,0.00012,14.57734]
[1779371196517,27.9,76894.19,0.0,0.13529,0.00012,14.53674]
[1779371198639,27.9,76893.87,0.0,0.13525,0.00012,14.53353]
[1779371198697,27.9,76893.87,0.0,0.13525,0.00012,14.53353]
[1779371198750,27.9,76880.62,0.0,0.13371,0.00012,14.41688]
[1779371199810,27.9,76880.62,0.0,0.13371,0.00012,14.41688]
[1779371199214,27.9,76870.4,0.0,0.13252,0.00011,14.32701]
[1779371199908,27.9,76870.4,0.0,0.13252,0.00011,14.32701]
[1779371200569,27.9,76868.26,0.0,0.13227,0.00011,14.30779]
[1779371203990,27.89,76855.28,0.0,0.13077,0.00011,14.19292]
[1779371209550,27.89,76849.11,0.0,0.13004,0.00011,14.13762]
[1779371211951,27.89,76849.17,0.0,0.13005,0.00011,14.13767]
[1779371212485,27.89,76849.17,0.0,0.13005,0.00011,14.13767]
[1779371212757,27.89,76849.17,0.0,0.13005,0.00011,14.13767]
[1779371213386,27.89,76833.39,0.0,0.12826,0.00011,13.99961]
[1779371214827,27.89,76833.39,0.0,0.12826,0.00011,13.99961]
[1779371214859,27.89,76833.75,0.0,0.12829,0.00011,14.00237]
[1779371216003,27.89,76833.75,0.0,0.12829,0.00011,14.00237]
[1779371216845,27.89,76833.75,0.0,0.12829,0.00011,14.00237]
[1779371216132,27.89,76845.0,0.0,0.12956,0.00011,14.10031]
[1779371221718,27.89,76844.26,0.0,0.12946,0.00011,14.09298]
[1779371222551,27.89,76829.12,0.0,0.12775,0.00011,13.96048]
[1779371223343,27.89,76829.12,0.0,0.12775,0.00011,13.96048]
[1779371223400,27.89,76829.12,0.0,0.12775,0.00011,13.96048]
[1779371223608,27.89,76829.12,0.0,0.12775,0.00011,13.96048]
[1779371223837,27.89,76804.83,0.0,0.12504,0.00011,13.74903]
[1779371224476,27.89,76804.83,0.0,0.12504,0.00011,13.74903]
[1779371224511,27.89,76804.83,0.0,0.12504,0.00011,13.74903]
[1779371224606,27.89,76802.12,0.0,0.12473,0.00011,13.72516]
[1779371225728,27.89,76802.12,0.0,0.12473,0.00011,13.72516]
[1779371227019,27.89,76805.37,0.0,0.1251,0.00011,13.75349]
[1779371227069,27.89,76805.37,0.0,0.1251,0.00011,13.75349]
[1779371227080,27.89,76805.37,0.0,0.1251,0.00011,13.75349]
[1779371227140,27.89,76805.37,0.0,0.1251,0.00011,13.75349]
[1779371227173,27.89,76805.37,0.0,0.1251,0.00011,13.75349]
[1779371227285,27.89,76810.45,0.0,0.12566,0.00011,13.7976]
[1779371228011,27.89,76810.45,0.0,0.12566,0.00011,13.7976]
[1779371228052,27.89,76810.45,0.0,0.12566,0.00011,13.7976]
[1779371228769,27.89,76809.81,0.0,0.12559,0.00011,13.792]
[1779371231248,27.89,76809.72,0.0,0.12558,0.00011,13.79117]
[1779371231382,27.89,76809.72,0.0,0.12558,0.00011,13.79117]
[1779371231399,27.89,76809.72,0.0,0.12558,0.00011,13.79117]
[1779371231529,27.89,76813.49,0.0,0.12599,0.00011,13.82387]
[1779371236872,27.89,76822.26,0.0,0.12697,0.00011,13.89971]
[1779371237393,27.89,76818.51,0.0,0.12654,0.00011,13.86672]
[1779371239106,27.89,76823.29,0.0,0.12707,0.00011,13.90808]
[1779371239791,27.88,76833.93,0.0,0.12826,0.00011,14.00037]
[1779371241700,27.88,76833.64,0.0,0.12823,0.00011,13.99784]
[1779371246781,27.88,76825.82,0.0,0.12733,0.00011,13.92831]
[1779371248771,27.88,76811.6,0.0,0.12574,0.00011,13.80407]
[1779371253939,27.88,76808.06,0.0,0.12532,0.00011,13.76921]
[1779371259870,27.88,76807.13,0.0,0.12521,0.00011,13.76093]
[1779371259899,27.88,76807.13,0.0,0.12521,0.00011,13.76093]
[1779371259883,27.88,76795.85,0.0,0.12397,0.00011,13.66325]
[1779371260449,27.88,76795.85,0.0,0.12397,0.00011,13.66325]
[1779371265728,27.88,76801.52,0.0,0.1246,0.00011,13.71293]
[1779371269187,27.88,76794.11,0.0,0.12379,0.00011,13.64924]
[1779371269512,27.88,76797.72,0.0,0.12419,0.00011,13.68067]
[1779371272686,27.88,76801.75,0.0,0.12464,0.00011,13.7158]
[1779371273619,27.88,76797.59,0.0,0.12418,0.00011,13.6799]
[1779371273696,27.88,76794.77,0.0,0.12387,0.00011,13.65559]
[1779371279589,27.89,76795.15,0.0,0.12392,0.00011,13.65981]
[1779371284632,27.89,76787.4,0.0,0.12309,0.00011,13.59362]
[1779371289666,27.89,76797.28,0.0,0.12418,0.00011,13.67998]
[1779371293015,27.89,76797.16,0.0,0.12417,0.00011,13.67923]
[1779371293039,27.89,76800.68,0.0,0.12456,0.00011,13.70989]
[1779371293245,27.89,76800.68,0.0,0.12456,0.00011,13.70989]
[1779371293695,27.89,76800.68,0.0,0.12456,0.00011,13.71001]
[1779371294111,27.89,76800.68,0.0,0.12456,0.00011,13.71001]
[1779371294893,27.89,76805.22,0.0,0.12506,0.00011,13.74938]
[1779371296168,27.89,76805.31,0.0,0.12508,0.00011,13.75022]
[1779371296174,27.89,76805.31,0.0,0.12508,0.00011,13.75022]
[1779371296799,27.89,76808.12,0.0,0.12539,0.00011,13.77465]
[1779371299202,27.89,76808.96,0.0,0.12548,0.00011,13.78197]
[1779371299805,27.89,76819.34,0.0,0.12664,0.00011,13.87217]
[1779371301796,27.89,76831.64,0.0,0.12801,0.00011,13.97895]
[1779371303260,27.89,76831.64,0.0,0.12801,0.00011,13.97878]
[1779371307068,27.89,76820.14,0.0,0.12672,0.00011,13.87852]
[1779371307796,27.89,76808.55,0.0,0.12543,0.00011,13.77796]
[1779371310815,27.89,76796.34,0.0,0.12409,0.00011,13.6727]
[1779371312328,27.89,76796.38,0.0,0.12407,0.00011,13.66924]
[1779371312672,27.89,76796.38,0.0,0.12407,0.00011,13.66924]
[1779371312830,27.89,76797.07,0.0,0.12415,0.00011,13.67546]
[1779371317867,27.89,76797.18,0.0,0.12417,0.00011,13.67771]
[1779371322901,27.89,76786.25,0.0,0.12299,0.00011,13.5842]
[1779371325057,27.89,76789.81,0.0,0.12338,0.00011,13.61543]
[1779371325923,27.89,76803.22,0.0,0.12486,0.00011,13.73159]
[1779371330956,27.89,76801.54,0.0,0.12468,0.00011,13.71721]
[1779371335996,27.9,76802.85,0.0,0.12483,0.00011,13.72914]
[1779371341028,27.9,76804.3,0.0,0.12499,0.00011,13.74198]
[1779371346064,27.9,76807.78,0.0,0.12538,0.00011,13.77232]
[1779371350137,27.9,76805.11,0.0,0.12509,0.00011,13.7493]
[1779371350314,27.9,76805.11,0.0,0.12509,0.00011,13.7493]
[1779371350614,27.9,76805.11,0.0,0.12509,0.00011,13.7493]
[1779371350714,27.9,76793.11,0.0,0.12377,0.00011,13.64551]
[1779371353129,27.9,76785.82,0.0,0.12297,0.00011,13.58297]
[1779371353232,27.9,76785.82,0.0,0.12297,0.00011,13.58297]
[1779371353333,27.9,76785.82,0.0,0.12297,0.00011,13.58297]
[1779371353470,27.9,76785.82,0.0,0.12297,0.00011,13.58297]
[1779371353502,27.9,76783.64,0.0,0.12274,0.00011,13.56444]
[1779371359159,27.9,76792.35,0.0,0.12372,0.00011,13.64149]
[1779371362988,27.9,76791.64,0.0,0.12364,0.00011,13.6358]
[1779371363067,27.9,76789.46,0.0,0.12341,0.00011,13.61741]
[1779371364378,27.9,76782.47,0.0,0.12265,0.00011,13.55728]
[1779371365011,27.9,76776.41,0.0,0.12199,0.00011,13.50533]
[1779371370080,27.9,76777.51,0.0,0.12213,0.00011,13.51608]
[1779371372699,27.91,76777.52,0.0,0.12212,0.00011,13.51373]
[1779371372766,27.91,76775.25,0.0,0.12188,0.00011,13.49455]
[1779371374036,27.91,76775.25,0.0,0.12188,0.00011,13.49455]
[1779371374078,27.91,76769.56,0.0,0.12127,0.00011,13.44593]
[1779371375888,27.91,76769.56,0.0,0.12127,0.00011,13.44593]
[1779371375959,27.91,76761.75,0.0,0.12043,0.00011,13.3791]
[1779371379673,27.91,76744.41,0.0,0.11858,0.00011,13.23095]
[1779371385349,27.91,76749.21,0.0,0.11913,0.00011,13.27457]
[1779371390889,27.92,76740.11,0.0,0.11818,0.00011,13.1982]
[1779371395891,27.92,76734.41,0.0,0.11759,0.00011,13.15084]
[1779371396880,27.92,76734.41,0.0,0.11759,0.00011,13.15084]
[1779371398449,27.92,76732.07,0.0,0.11736,0.00011,13.13178]
[1779371404482,27.92,76750.11,0.0,0.11931,0.00011,13.28901]
[1779371407162,27.92,76755.64,0.0,0.11991,0.00011,13.33694]
[1779371407819,27.92,76765.59,0.0,0.12098,0.00011,13.42285]
[1779371410132,27.92,76765.59,0.0,0.12098,0.00011,13.42285]
[1779371411033,27.92,76764.85,0.0,0.1209,0.00011,13.41657]
[1779371414553,27.93,76752.14,0.0,0.11954,0.00011,13.3078]
[1779371419588,27.93,76751.56,0.0,0.1195,0.00011,13.30437]
[1779371424625,27.93,76753.25,0.0,0.11969,0.00011,13.31936]
[1779371426644,27.93,76766.6,0.0,0.12112,0.00011,13.43415]
[1779371431994,27.93,76768.67,0.0,0.12132,0.00011,13.44811]
[1779371433834,27.93,76764.8,0.0,0.1209,0.00011,13.41479]
[1779371433863,27.93,76778.59,0.0,0.1224,0.00011,13.53359]
[1779371437918,27.93,76786.82,0.0,0.1233,0.00011,13.60486]
[1779371437935,27.93,76795.71,0.0,0.12427,0.00011,13.68148]
[1779371442750,27.93,76805.34,0.0,0.12533,0.00011,13.76485]
[1779371443813,27.93,76805.34,0.0,0.12533,0.00011,13.76485]
[1779371443895,27.93,76816.53,0.0,0.12658,0.00011,13.86182]
[1779371446121,27.93,76828.9,0.0,0.12795,0.00011,13.96894]
[1779371447271,27.93,76828.9,0.0,0.12795,0.00011,13.96844]
[1779371448121,27.93,76840.76,0.0,0.12928,0.00011,14.07163]
[1779371448626,27.93,76840.76,0.0,0.12928,0.00011,14.07163]
[1779371448937,27.93,76845.1,0.0,0.12977,0.00011,14.10936]
[1779371450541,27.93,76845.1,0.0,0.12977,0.00011,14.10924]
[1779371450810,27.93,76847.49,0.0,0.13004,0.00011,14.1299]
[1779371452037,27.93,76847.49,0.0,0.13004,0.00011,14.1299]
[1779371456066,27.92,76847.23,0.0,0.12999,0.00011,14.12615]
[1779371456542,27.92,76848.54,0.0,0.13013,0.00011,14.13713]
[1779371456957,27.92,76848.54,0.0,0.13013,0.00011,14.13713]
[1779371457095,27.92,76848.54,0.0,0.13013,0.00011,14.13713]
[1779371457171,27.92,76854.5,0.0,0.13081,0.00011,14.18892]
[1779371458822,27.92,76860.94,0.0,0.13154,0.00011,14.24469]
[1779371458888,27.92,76860.94,0.0,0.13154,0.00011,14.24469]
[1779371458916,27.92,76860.94,0.0,0.13154,0.00011,14.24469]
[1779371458945,27.92,76860.94,0.0,0.13154,0.00011,14.24469]
[1779371459180,27.92,76860.94,0.0,0.13154,0.00011,14.24469]
[1779371458995,27.92,76861.09,0.0,0.13156,0.00011,14.246]
[1779371460040,27.92,76861.18,0.0,0.13156,0.00011,14.2461]
[1779371462259,27.92,76869.07,0.0,0.13246,0.00011,14.31504]
[1779371462945,27.92,76869.07,0.0,0.13245,0.00011,14.31432]
[1779371467591,27.92,76869.81,0.0,0.13252,0.00011,14.31929]
[1779371467982,27.92,76870.83,0.0,0.13263,0.00012,14.3278]
[1779371469567,27.92,76865.15,0.0,0.13197,0.00011,14.27779]
[1779371470144,27.92,76853.78,0.0,0.13067,0.00011,14.17802]
[1779371470384,27.92,76853.78,0.0,0.13067,0.00011,14.17802]
[1779371470645,27.92,76853.78,0.0,0.13067,0.00011,14.17802]
[1779371470662,27.92,76853.78,0.0,0.13067,0.00011,14.17802]
[1779371471005,27.92,76853.53,0.0,0.13063,0.00011,14.17545]
[1779371471397,27.92,76853.53,0.0,0.13063,0.00011,14.17545]
[1779371471496,27.92,76853.53,0.0,0.13063,0.00011,14.17545]
[1779371472445,27.92,76852.33,0.0,0.13049,0.00011,14.16461]
[1779371472549,27.92,76852.33,0.0,0.13049,0.00011,14.16461]
[1779371473033,27.91,76846.27,0.0,0.1298,0.00011,14.11144]
[1779371474278,27.91,76846.71,0.0,0.12984,0.00011,14.11495]
[1779371474290,27.91,76846.71,0.0,0.12984,0.00011,14.11495]
[1779371475158,27.91,76844.36,0.0,0.12957,0.00011,14.09416]
[1779371478231,27.91,76818.97,0.0,0.12671,0.00011,13.87231]
[1779371480132,27.91,76806.62,0.0,0.12533,0.00011,13.7649]
[1779371483176,27.91,76824.38,0.0,0.12731,0.00011,13.91891]
[1779371486237,27.91,76812.87,0.0,0.12602,0.00011,13.81851]
[1779371486784,27.91,76812.87,0.0,0.12602,0.00011,13.81851]
[1779371487114,27.91,76812.87,0.0,0.12602,0.00011,13.81851]
[1779371487128,27.91,76812.87,0.0,0.12602,0.00011,13.81851]
[1779371487221,27.91,76812.87,0.0,0.12602,0.00011,13.81851]
[1779371487150,27.91,76806.92,0.0,0.12536,0.00011,13.76684]
[1779371487312,27.91,76806.92,0.0,0.12536,0.00011,13.76684]
[1779371487845,27.91,76806.92,0.0,0.12536,0.00011,13.76684]
[1779371487902,27.91,76806.92,0.0,0.12536,0.00011,13.76684]
[1779371488214,27.91,76815.86,0.0,0.12635,0.00011,13.84438]
[1779371489919,27.91,76815.86,0.0,0.12635,0.00011,13.84427]
[1779371490157,27.91,76821.01,0.0,0.12692,0.00011,13.88882]
[1779371495076,27.91,76816.16,0.0,0.12634,0.00011,13.842]
[1779371495220,27.91,76812.71,0.0,0.12595,0.00011,13.81196]
[1779371500244,27.91,76807.73,0.0,0.1254,0.00011,13.76859]
[1779371505258,27.91,76815.08,0.0,0.12621,0.00011,13.83222]
[1779371510262,27.91,76812.21,0.0,0.12589,0.00011,13.80683]
[1779371514880,27.91,76811.58,0.0,0.12583,0.00011,13.80235]
[1779371515443,27.91,76814.43,0.0,0.12615,0.00011,13.8273]
[1779371519869,27.91,76818.59,0.0,0.12662,0.00011,13.86403]
[1779371519926,27.91,76855.13,0.0,0.13074,0.00011,14.18216]
[1779371520575,27.91,76855.13,0.0,0.13074,0.00011,14.18216]
[1779371520884,27.91,76855.13,0.0,0.13074,0.00011,14.18216]
[1779371521025,27.91,76855.13,0.0,0.13074,0.00011,14.18216]
[1779371521086,27.91,76907.55,0.0,0.13681,0.00012,14.6414]
[1779371521462,27.91,76907.55,0.0,0.13681,0.00012,14.6414]
[1779371521807,27.91,76907.55,0.0,0.13681,0.00012,14.6414]
[1779371522070,27.91,76911.49,0.0,0.13727,0.00012,14.67602]
[1779371523046,27.91,76911.49,0.0,0.13727,0.00012,14.67602]
[1779371523236,27.91,76911.49,0.0,0.13727,0.00012,14.67602]
[1779371523248,27.9,76922.31,0.0,0.13844,0.00012,14.76286]
[1779371523514,27.89,76946.64,0.0,0.14125,0.00012,14.97085]
[1779371526941,27.86,76952.74,0.0,0.14173,0.00012,15.00641]
[1779371528160,27.86,76952.74,0.0,0.14173,0.00012,15.00641]
[1779371528337,27.86,76961.3,0.0,0.14275,0.00012,15.08103]
[1779371528862,27.86,76961.3,0.0,0.14275,0.00012,15.08103]
[1779371530014,27.86,76961.49,0.0,0.14277,0.00012,15.08271]
[1779371530074,27.86,76961.49,0.0,0.14277,0.00012,15.08271]
[1779371530173,27.86,76961.49,0.0,0.14277,0.00012,15.08271]
[1779371530176,27.86,76967.18,0.0,0.14344,0.00012,15.13186]
[1779371533350,27.85,76968.93,0.0,0.14365,0.00012,15.14679]
[1779371533441,27.85,76973.69,0.0,0.14422,0.00012,15.1883]
[1779371533534,27.85,76959.32,0.0,0.14246,0.00012,15.06033]
[1779371535927,27.85,76958.75,0.0,0.14238,0.00012,15.0545]
[1779371535965,27.85,76958.75,0.0,0.14238,0.00012,15.0545]
[1779371536115,27.85,76965.5,0.0,0.14319,0.00012,15.11345]
[1779371536408,27.85,76965.5,0.0,0.14319,0.00012,15.11345]
[1779371536451,27.85,76965.5,0.0,0.14319,0.00012,15.11345]
[1779371537021,27.85,76960.38,0.0,0.14256,0.00012,15.06778]
[1779371538544,27.85,76950.07,0.0,0.14131,0.00012,14.97584]
[1779371539534,27.85,76950.07,0.0,0.14131,0.00012,14.97584]
[1779371539618,27.85,76950.07,0.0,0.14131,0.00012,14.97584]
[1779371539705,27.85,76945.2,0.0,0.14072,0.00012,14.93232]
[1779371542138,27.85,76950.25,0.0,0.14132,0.00012,14.97652]
[1779371542142,27.85,76950.25,0.0,0.14132,0.00012,14.97652]
[1779371542207,27.85,76950.25,0.0,0.14132,0.00012,14.97652]
[1779371542214,27.85,76958.3,0.0,0.14228,0.00012,15.0473]
[1779371544180,27.85,76958.3,0.0,0.14228,0.00012,15.0473]
[1779371544251,27.85,76958.3,0.0,0.14228,0.00012,15.0473]
[1779371544324,27.85,76965.83,0.0,0.1432,0.00012,15.11431]
[1779371544531,27.85,76965.83,0.0,0.1432,0.00012,15.11431]
[1779371544585,27.85,76965.83,0.0,0.1432,0.00012,15.11431]
[1779371545012,27.85,76965.83,0.0,0.1432,0.00012,15.11431]
[1779371545034,27.85,76962.11,0.0,0.14275,0.00012,15.08139]
[1779371546100,27.85,76962.11,0.0,0.14275,0.00012,15.08139]
[1779371546205,27.85,76962.11,0.0,0.14275,0.00012,15.08139]
[1779371546307,27.85,76951.4,0.0,0.14145,0.00012,14.98646]
[1779371546463,27.85,76951.4,0.0,0.14145,0.00012,14.98646]
[1779371547093,27.85,76934.67,0.0,0.13945,0.00012,14.83871]
[1779371549065,27.85,76928.41,0.0,0.13871,0.00012,14.78376]
[1779371549132,27.85,76928.41,0.0,0.13871,0.00012,14.78376]
[1779371549211,27.85,76925.38,0.0,0.13835,0.00012,14.75736]
[1779371549994,27.85,76925.38,0.0,0.13835,0.00012,14.75736]
[1779371550933,27.85,76925.64,0.0,0.13838,0.00012,14.75965]
[1779371551009,27.85,76925.64,0.0,0.13838,0.00012,14.75965]
[1779371551109,27.85,76946.32,0.0,0.14083,0.00012,14.9384]
[1779371553655,27.85,76935.39,0.0,0.13952,0.00012,14.8422]
[1779371555572,27.85,76934.32,0.0,0.13939,0.00012,14.83268]
[1779371555599,27.85,76934.32,0.0,0.13939,0.00012,14.83268]
[1779371555712,27.85,76934.32,0.0,0.13939,0.00012,14.83268]
[1779371556279,27.85,76934.32,0.0,0.13939,0.00012,14.83268]
[1779371556348,27.85,76934.32,0.0,0.13939,0.00012,14.83268]
[1779371556362,27.85,76923.56,0.0,0.13811,0.00012,14.73767]
[1779371557167,27.85,76911.98,0.0,0.13674,0.00012,14.63566]
[1779371557965,27.85,76911.98,0.0,0.13674,0.00012,14.63566]
[1779371558005,27.85,76911.98,0.0,0.13674,0.00012,14.63566]
[1779371558071,27.85,76911.98,0.0,0.13674,0.00012,14.63566]
[1779371558416,27.85,76913.35,0.0,0.13691,0.00012,14.64799]
[1779371561690,27.85,76915.62,0.0,0.13718,0.00012,14.66834]
[1779371561811,27.85,76915.62,0.0,0.13718,0.00012,14.66834]
[1779371561912,27.85,76913.79,0.0,0.13697,0.00012,14.6524]
[1779371562566,27.85,76913.79,0.0,0.13697,0.00012,14.6524]
[1779371562722,27.85,76913.79,0.0,0.13698,0.00012,14.65293]
[1779371564477,27.85,76914.49,0.0,0.13707,0.00012,14.65964]
[1779371564560,27.85,76914.49,0.0,0.13707,0.00012,14.65964]
[1779371565270,27.85,76914.49,0.0,0.13707,0.00012,14.65964]
[1779371565281,27.85,76914.49,0.0,0.13707,0.00012,14.65964]
[1779371565286,27.85,76914.49,0.0,0.13707,0.00012,14.65964]
[1779371565314,27.85,76914.49,0.0,0.13707,0.00012,14.65964]
[1779371565371,27.85,76914.53,0.0,0.13708,0.00012,14.66053]
[1779371566531,27.85,76914.53,0.0,0.13708,0.00012,14.66102]
[1779371566580,27.85,76914.53,0.0,0.13708,0.00012,14.66102]
[1779371567243,27.85,76918.53,0.0,0.13756,0.00012,14.69678]
[1779371572484,27.86,76910.83,0.0,0.13669,0.00012,14.63164]
[1779371574857,27.86,76912.7,0.0,0.13692,0.00012,14.64892]
[1779371574909,27.86,76912.7,0.0,0.13692,0.00012,14.64892]
[1779371575256,27.86,76912.7,0.0,0.13692,0.00012,14.64892]
[1779371575328,27.86,76913.27,0.0,0.137,0.00012,14.65444]
[1779371578841,27.86,76923.79,0.0,0.13825,0.00012,14.74778]
[1779371583197,27.86,76937.08,0.0,0.13985,0.00012,14.86604]
[1779371583739,27.86,76937.08,0.0,0.13985,0.00012,14.86604]
[1779371583750,27.86,76937.08,0.0,0.13985,0.00012,14.86604]
[1779371584046,27.86,76937.08,0.0,0.13985,0.00012,14.86604]
[1779371584160,27.86,76937.08,0.0,0.13985,0.00012,14.86604]
[1779371584166,27.86,76937.08,0.0,0.13985,0.00012,14.86604]
[1779371584200,27.86,76951.63,0.0,0.14159,0.00012,14.99468]
[1779371586888,27.86,76956.57,0.0,0.14219,0.00012,15.03865]
[1779371586974,27.86,76956.57,0.0,0.14219,0.00012,15.03865]
[1779371587382,27.86,76968.62,0.0,0.14366,0.00012,15.14565]
[1779371591211,27.86,76970.28,0.0,0.14386,0.00012,15.16036]
[1779371591216,27.86,76970.28,0.0,0.14386,0.00012,15.16036]
[1779371591245,27.86,76970.28,0.0,0.14386,0.00012,15.16036]
[1779371591325,27.86,76970.79,0.0,0.14392,0.00012,15.16488]
[1779371591535,27.86,76970.79,0.0,0.14392,0.00012,15.16488]
[1779371592448,27.86,76978.42,0.0,0.14486,0.00012,15.23239]
[1779371593230,27.86,76978.42,0.0,0.14486,0.00012,15.23239]
[1779371593237,27.86,76978.42,0.0,0.14486,0.00012,15.23239]
[1779371593238,27.86,76978.42,0.0,0.14486,0.00012,15.23239]
[1779371593296,27.86,76978.42,0.0,0.14486,0.00012,15.23239]
[1779371593350,27.86,76982.49,0.0,0.14535,0.00012,15.26808]
[1779371598624,27.86,76985.28,0.0,0.14567,0.00012,15.29114]
[1779371604704,27.86,76989.06,0.0,0.1461,0.00012,15.32206]
[1779371605149,27.86,76972.45,0.0,0.14406,0.00012,15.17452]
[1779371606369,27.86,76957.8,0.0,0.14227,0.00012,15.04447]
[1779371606757,27.86,76957.8,0.0,0.14227,0.00012,15.04447]
[1779371606893,27.86,76957.8,0.0,0.14227,0.00012,15.04447]
[1779371607085,27.86,76957.8,0.0,0.14227,0.00012,15.04447]
[1779371607185,27.86,76957.8,0.0,0.14227,0.00012,15.04447]
[1779371607195,27.86,76957.8,0.0,0.14227,0.00012,15.04447]
[1779371607293,27.85,76948.25,0.0,0.14112,0.00012,14.95982]
[1779371609229,27.85,76948.25,0.0,0.14112,0.00012,14.95967]
[1779371609278,27.85,76948.25,0.0,0.14112,0.00012,14.95967]
[1779371609360,27.85,76950.61,0.0,0.1414,0.00012,14.98041]
[1779371615422,27.85,76948.91,0.0,0.14116,0.00012,14.96083]
[1779371615445,27.85,76948.91,0.0,0.14116,0.00012,14.96083]
[1779371615439,27.85,76941.53,0.0,0.14027,0.00012,14.89554]
[1779371615775,27.85,76941.53,0.0,0.14027,0.00012,14.89554]
[1779371615798,27.85,76941.53,0.0,0.14027,0.00012,14.89554]
[1779371616252,27.85,76941.43,0.0,0.14026,0.00012,14.89454]
[1779371617874,27.85,76935.84,0.0,0.13959,0.00012,14.84509]
[1779371617926,27.85,76935.84,0.0,0.13959,0.00012,14.84509]
[1779371618265,27.85,76932.52,0.0,0.13919,0.00012,14.8158]
[1779371619892,27.85,76931.86,0.0,0.13911,0.00012,14.80995]
[1779371620340,27.85,76926.82,0.0,0.13851,0.00012,14.76548]
[1779371624446,27.85,76923.22,0.0,0.13809,0.00012,14.73379]
[1779371624747,27.85,76924.66,0.0,0.13826,0.00012,14.74654]
[1779371625315,27.85,76918.5,0.0,0.13753,0.00012,14.69232]
[1779371629976,27.85,76913.81,0.0,0.13698,0.00012,14.65166]
[1779371630002,27.85,76913.81,0.0,0.13698,0.00012,14.65166]
[1779371630352,27.85,76917.62,0.0,0.13744,0.00012,14.68539]
[1779371630907,27.85,76917.62,0.0,0.13744,0.00012,14.68539]
[1779371631173,27.85,76917.62,0.0,0.13744,0.00012,14.68539]
[1779371631359,27.85,76927.36,0.0,0.13859,0.00012,14.77135]
[1779371636395,27.85,76934.36,0.0,0.13942,0.00012,14.83301]
[1779371641429,27.85,76943.39,0.0,0.14049,0.00012,14.91198]
[1779371645460,27.85,76929.16,0.0,0.13879,0.00012,14.786]
[1779371647473,27.85,76940.62,0.0,0.14015,0.00012,14.887]
[1779371652438,27.85,76940.43,0.0,0.14012,0.00012,14.88482]
[1779371652507,27.85,76936.38,0.0,0.13964,0.00012,14.84891]
[1779371655533,27.85,76948.07,0.0,0.14103,0.00012,14.95156]
[1779371660565,27.85,76952.59,0.0,0.14156,0.00012,14.99027]
[1779371666050,27.85,76957.78,0.0,0.14216,0.00012,15.03472]
[1779371667406,27.85,76965.61,0.0,0.14311,0.00012,15.10368]
[1779371667439,27.85,76967.76,0.0,0.14336,0.00012,15.1224]
[1779371671681,27.84,76970.48,0.0,0.14368,0.00012,15.14535]
[1779371672095,27.84,76970.48,0.0,0.14368,0.00012,15.14535]
[1779371673002,27.84,76994.02,0.0,0.14651,0.00012,15.34851]
[1779371674122,27.84,76994.02,0.0,0.14651,0.00012,15.34851]
[1779371674177,27.84,76994.02,0.0,0.14651,0.00012,15.34851]
[1779371674191,27.84,76994.02,0.0,0.14651,0.00012,15.34851]
[1779371674199,27.84,76994.02,0.0,0.14651,0.00012,15.34851]
[1779371674231,27.84,76994.02,0.0,0.14651,0.00012,15.34851]
[1779371674278,27.84,77007.36,0.0,0.14816,0.00012,15.46645]
[1779371676036,27.84,77007.36,0.0,0.14816,0.00012,15.46645]
[1779371676128,27.84,77007.36,0.0,0.14816,0.00012,15.46645]
[1779371676269,27.84,77012.68,0.0,0.14881,0.00012,15.51278]
[1779371678093,27.84,77025.07,0.0,0.15034,0.00013,15.62216]
[1779371680429,27.84,77032.46,0.0,0.15126,0.00013,15.68697]
[1779371680559,27.84,77032.46,0.0,0.15126,0.00013,15.68697]
[1779371680493,27.84,77053.58,0.0,0.15393,0.00013,15.87424]
[1779371681352,27.84,77053.58,0.0,0.15393,0.00013,15.87424]
[1779371681396,27.84,77053.58,0.0,0.15393,0.00013,15.87424]
[1779371681406,27.84,77053.84,0.0,0.15395,0.00013,15.87592]
[1779371683616,27.83,77051.95,0.0,0.1537,0.00013,15.85828]
[1779371683660,27.83,77051.95,0.0,0.1537,0.00013,15.85828]
[1779371684306,27.83,77051.95,0.0,0.1537,0.00013,15.85828]
[1779371684413,27.83,77051.95,0.0,0.1537,0.00013,15.85828]
[1779371684514,27.83,77054.57,0.0,0.15402,0.00013,15.88078]
[1779371687705,27.83,77059.42,0.0,0.15459,0.00013,15.92061]
[1779371688175,27.83,77059.04,0.0,0.15454,0.00013,15.91723]
[1779371691820,27.82,77060.0,0.0,0.15464,0.00013,15.92409]
[1779371692594,27.82,77060.0,0.0,0.15464,0.00013,15.92409]
[1779371691921,27.82,77061.13,0.0,0.15476,0.00013,15.93248]
[1779371692795,27.82,77061.13,0.0,0.15476,0.00013,15.93248]
[1779371694428,27.82,77047.58,0.0,0.15301,0.00013,15.81021]
[1779371698561,27.8,77035.73,0.0,0.15132,0.00013,15.69155]
[1779371701350,27.8,77034.39,0.0,0.15113,0.00013,15.67853]
[1779371701383,27.8,77044.38,0.0,0.15239,0.00013,15.76746]
[1779371702868,27.79,77061.54,0.0,0.15455,0.00013,15.91868]
[1779371708538,27.79,77056.21,0.0,0.15383,0.00013,15.86796]
[1779371711950,27.78,77075.64,0.0,0.15626,0.00013,16.03731]
[1779371713459,27.78,77075.64,0.0,0.15626,0.00013,16.03731]
[1779371713566,27.78,77093.17,0.0,0.15851,0.00013,16.19218]
[1779371713952,27.78,77093.17,0.0,0.15851,0.00013,16.19218]
[1779371714012,27.78,77120.82,0.0,0.16213,0.00013,16.43886]
[1779371715149,27.78,77120.82,0.0,0.16213,0.00013,16.43886]
[1779371715218,27.78,77120.82,0.0,0.16213,0.00013,16.43886]
[1779371715462,27.78,77120.82,0.0,0.16213,0.00013,16.43886]
[1779371715563,27.78,77137.4,0.0,0.1643,0.00013,16.58546]
[1779371716297,27.78,77137.4,0.0,0.1643,0.00013,16.58546]
[1779371716360,27.78,77137.4,0.0,0.1643,0.00013,16.58546]
[1779371716445,27.78,77141.07,0.0,0.16478,0.00013,16.6174]
[1779371717501,27.78,77141.07,0.0,0.16478,0.00013,16.6174]
[1779371717510,27.78,77141.07,0.0,0.16478,0.00013,16.6174]
[1779371717516,27.78,77141.07,0.0,0.16478,0.00013,16.6174]
[1779371717554,27.78,77141.07,0.0,0.16478,0.00013,16.6174]
[1779371717532,27.77,77140.83,0.0,0.16473,0.00013,16.61443]
[1779371721599,27.77,77144.48,0.0,0.16518,0.00013,16.64446]
[1779371722537,27.77,77144.48,0.0,0.16518,0.00013,16.64446]
[1779371722575,27.77,77144.48,0.0,0.16518,0.00013,16.64446]
[1779371722685,27.77,77133.64,0.0,0.16371,0.00013,16.54592]
[1779371722742,27.77,77133.64,0.0,0.16371,0.00013,16.54592]
[1779371722782,27.77,77133.64,0.0,0.16371,0.00013,16.54592]
[1779371722914,27.77,77133.64,0.0,0.16371,0.00013,16.54592]
[1779371722946,27.77,77133.64,0.0,0.16371,0.00013,16.54592]
[1779371723617,27.76,77113.35,0.0,0.16102,0.00013,16.36386]
[1779371725404,27.76,77113.35,0.0,0.16102,0.00013,16.36386]
[1779371725437,27.76,77113.35,0.0,0.16102,0.00013,16.36386]
[1779371725440,27.76,77088.78,0.0,0.15779,0.00013,16.14321]
[1779371726279,27.76,77088.78,0.0,0.15779,0.00013,16.14321]
[1779371726362,27.76,77091.4,0.0,0.15812,0.00013,16.16604]
[1779371727916,27.76,77091.4,0.0,0.15812,0.00013,16.16604]
[1779371728762,27.76,77095.05,0.0,0.15858,0.00013,16.19782]
[1779371731639,27.76,77082.3,0.0,0.15688,0.00013,16.07852]
[1779371732462,27.76,77082.3,0.0,0.15688,0.00013,16.07852]
[1779371732470,27.76,77082.3,0.0,0.15688,0.00013,16.07852]
[1779371732474,27.76,77082.3,0.0,0.15688,0.00013,16.07852]
[1779371732477,27.76,77082.3,0.0,0.15688,0.00013,16.07852]
[1779371732502,27.76,77082.3,0.0,0.15688,0.00013,16.07852]
[1779371732661,27.76,77079.67,0.0,0.15653,0.00013,16.05464]
[1779371732782,27.76,77079.67,0.0,0.15653,0.00013,16.05464]
[1779371732859,27.76,77079.67,0.0,0.15653,0.00013,16.05464]
[1779371735549,27.76,77075.15,0.0,0.15595,0.00013,16.01393]
[1779371735708,27.76,77074.57,0.0,0.15587,0.00013,16.00844]
[1779371736418,27.76,77074.57,0.0,0.15587,0.00013,16.00844]
[1779371736512,27.76,77074.57,0.0,0.15587,0.00013,16.00844]
[1779371736583,27.76,77074.57,0.0,0.15587,0.00013,16.00844]
[1779371736613,27.76,77104.12,0.0,0.1597,0.00013,16.27192]
[1779371736777,27.76,77104.12,0.0,0.1597,0.00013,16.27192]
[1779371736842,27.76,77104.12,0.0,0.1597,0.00013,16.27192]
[1779371737135,27.76,77104.12,0.0,0.15969,0.00013,16.2716]
[1779371739915,27.75,77096.39,0.0,0.15867,0.00013,16.20147]
[1779371740022,27.75,77096.39,0.0,0.15867,0.00013,16.20147]
[1779371740153,27.75,77095.01,0.0,0.15848,0.00013,16.18879]
[1779371740842,27.75,77095.01,0.0,0.15848,0.00013,16.18879]
[1779371741250,27.75,77095.01,0.0,0.15848,0.00013,16.18879]
[1779371741496,27.75,77095.01,0.0,0.15848,0.00013,16.18879]
[1779371741514,27.75,77095.01,0.0,0.15848,0.00013,16.18879]
[1779371741541,27.75,77095.01,0.0,0.15848,0.00013,16.18879]
[1779371741672,27.75,77093.29,0.0,0.15825,0.00013,16.17273]
[1779371743174,27.75,77078.64,0.0,0.15634,0.00013,16.04161]
[1779371745163,27.75,77071.38,0.0,0.15541,0.00013,15.97654]
[1779371745299,27.75,77071.38,0.0,0.15541,0.00013,15.97654]
[1779371745329,27.75,77069.45,0.0,0.15515,0.00013,15.95914]
[1779371748659,27.75,77057.7,0.0,0.15364,0.00013,15.85373]
[1779371751163,27.75,77061.69,0.0,0.15415,0.00013,15.88923]
[1779371751169,27.75,77061.69,0.0,0.15415,0.00013,15.88923]
[1779371751219,27.75,77061.69,0.0,0.15415,0.00013,15.88923]
[1779371751320,27.75,77061.76,0.0,0.15416,0.00013,15.88972]
[1779371754004,27.75,77063.04,0.0,0.15432,0.00013,15.90088]
[1779371759286,27.75,77060.28,0.0,0.15396,0.00013,15.87567]
[1779371764519,27.75,77065.16,0.0,0.15458,0.00013,15.91908]
[1779371764594,27.75,77066.63,0.0,0.15476,0.00013,15.93205]
[1779371765774,27.75,77070.24,0.0,0.15523,0.00013,15.96417]
[1779371765792,27.75,77070.24,0.0,0.15523,0.00013,15.96417]
[1779371766340,27.75,77070.24,0.0,0.15522,0.00013,15.96402]
[1779371767677,27.75,77059.94,0.0,0.1539,0.00013,15.87201]
[1779371770792,27.75,77055.85,0.0,0.15338,0.00013,15.83542]
[1779371771150,27.75,77055.85,0.0,0.15338,0.00013,15.83542]
[1779371771652,27.75,77055.85,0.0,0.15338,0.00013,15.83542]
[1779371771702,27.75,77039.3,0.0,0.15128,0.00013,15.68775]
[1779371775012,27.75,77048.08,0.0,0.1524,0.00013,15.76663]
[1779371775765,27.75,77048.08,0.0,0.1524,0.00013,15.76663]
[1779371775815,27.75,77048.08,0.0,0.1524,0.00013,15.76663]
[1779371776600,27.75,77048.08,0.0,0.1524,0.00013,15.76663]
[1779371776611,27.75,77054.73,0.0,0.15325,0.00013,15.8261]
[1779371780709,27.75,77068.12,0.0,0.15496,0.00013,15.94564]
[1779371780775,27.75,77068.12,0.0,0.15496,0.00013,15.94564]
[1779371781531,27.75,77068.12,0.0,0.15496,0.00013,15.94564]
[1779371781687,27.75,77068.12,0.0,0.15496,0.00013,15.94564]
[1779371781646,27.75,77088.12,0.0,0.15754,0.00013,16.12416]
[1779371782003,27.75,77088.12,0.0,0.15754,0.00013,16.12416]
[1779371782095,27.75,77088.12,0.0,0.15754,0.00013,16.12416]
[1779371782186,27.75,77088.12,0.0,0.15754,0.00013,16.12416]
[1779371782457,27.75,77088.12,0.0,0.15754,0.00013,16.12416]
[1779371785979,27.75,77088.64,0.0,0.1576,0.00013,16.12828]
[1779371786090,27.75,77088.64,0.0,0.1576,0.00013,16.12828]
[1779371786485,27.75,77088.65,0.0,0.1576,0.00013,16.12824]
[1779371791523,27.75,77092.44,0.0,0.15806,0.00013,16.15798]
[1779371792190,27.75,77092.44,0.0,0.15806,0.00013,16.15798]
[1779371792197,27.75,77092.44,0.0,0.15806,0.00013,16.15798]
[1779371792277,27.75,77092.44,0.0,0.15806,0.00013,16.15798]
[1779371792528,27.75,77091.45,0.0,0.15793,0.00013,16.14926]
[1779371793315,27.75,77091.45,0.0,0.15793,0.00013,16.14926]
[1779371793665,27.75,77094.94,0.0,0.15839,0.00013,16.18054]
[1779371794875,27.75,77095.19,0.0,0.15842,0.00013,16.18285]
[1779371796124,27.75,77096.5,0.0,0.15859,0.00013,16.19462]
[1779371796128,27.75,77096.5,0.0,0.15859,0.00013,16.19462]
[1779371796144,27.75,77096.5,0.0,0.15859,0.00013,16.19462]
[1779371796284,27.75,77096.5,0.0,0.15859,0.00013,16.19462]
[1779371796296,27.75,77096.5,0.0,0.15859,0.00013,16.19462]
[1779371796722,27.75,77105.56,0.0,0.15978,0.00013,16.2756]
[1779371800368,27.75,77104.07,0.0,0.15957,0.00013,16.26181]
[1779371800378,27.75,77104.07,0.0,0.15957,0.00013,16.26181]
[1779371800402,27.75,77104.07,0.0,0.15957,0.00013,16.26181]
[1779371800583,27.75,77104.07,0.0,0.15957,0.00013,16.26146]
[1779371804413,27.74,77105.71,0.0,0.15977,0.00013,16.2754]
[1779371804496,27.74,77105.71,0.0,0.15977,0.00013,16.2754]
[1779371804503,27.74,77105.71,0.0,0.15977,0.00013,16.2754]
[1779371804508,27.74,77105.71,0.0,0.15977,0.00013,16.2754]
[1779371804669,27.74,77105.71,0.0,0.15977,0.00013,16.2754]
[1779371804733,27.74,77100.05,0.0,0.15903,0.00013,16.22474]
[1779371806526,27.74,77099.47,0.0,0.15896,0.00013,16.21956]
[1779371806555,27.74,77099.47,0.0,0.15896,0.00013,16.21956]
[1779371806758,27.74,77095.7,0.0,0.15846,0.00013,16.18548]
[1779371808464,27.74,77097.64,0.0,0.15871,0.00013,16.2028]
[1779371808469,27.74,77097.64,0.0,0.15871,0.00013,16.2028]
[1779371808480,27.74,77097.64,0.0,0.15871,0.00013,16.2028]
[1779371808586,27.74,77097.64,0.0,0.15871,0.00013,16.2028]
[1779371808597,27.74,77097.64,0.0,0.15871,0.00013,16.2028]
[1779371808654,27.74,77093.08,0.0,0.15812,0.00013,16.16205]
[1779371809261,27.74,77093.08,0.0,0.15812,0.00013,16.16205]
[1779371809648,27.74,77092.63,0.0,0.15806,0.00013,16.15802]
[1779371814682,27.74,77083.68,0.0,0.15689,0.00013,16.07718]
[1779371818597,27.74,77084.99,0.0,0.15705,0.00013,16.08839]
[1779371818763,27.74,77084.99,0.0,0.15705,0.00013,16.08839]
[1779371818992,27.74,77077.65,0.0,0.1561,0.00013,16.02297]
[1779371819019,27.74,77077.65,0.0,0.1561,0.00013,16.02297]
[1779371819754,27.74,77071.42,0.0,0.1553,0.00013,15.96732]
[1779371820950,27.74,77071.42,0.0,0.1553,0.00013,15.96738]
[1779371820962,27.74,77071.42,0.0,0.1553,0.00013,15.96738]
[1779371822954,27.74,77069.45,0.0,0.15505,0.00013,15.94997]
[1779371823004,27.74,77069.45,0.0,0.15505,0.00013,15.94997]
[1779371823062,27.74,77069.45,0.0,0.15505,0.00013,15.94997]
[1779371823745,27.74,77073.19,0.0,0.15553,0.00013,15.98341]
[1779371825007,27.74,77071.83,0.0,0.15536,0.00013,15.97132]
[1779371825064,27.74,77071.83,0.0,0.15536,0.00013,15.97132]
[1779371825075,27.74,77071.83,0.0,0.15536,0.00013,15.97132]
[1779371825142,27.74,77071.83,0.0,0.15536,0.00013,15.97132]
[1779371825391,27.74,77071.83,0.0,0.15536,0.00013,15.97132]
[1779371825766,27.74,77071.98,0.0,0.15538,0.00013,15.9727]
[1779371826844,27.74,77067.21,0.0,0.15476,0.00013,15.93004]
[1779371826889,27.74,77067.21,0.0,0.15476,0.00013,15.93004]
[1779371827063,27.74,77067.21,0.0,0.15476,0.00013,15.93004]
[1779371827774,27.74,77076.75,0.0,0.15599,0.00013,16.0152]
[1779371830196,27.74,77083.16,0.0,0.15681,0.00013,16.07231]
[1779371830920,27.74,77084.85,0.0,0.15703,0.00013,16.08732]
[1779371830922,27.74,77084.85,0.0,0.15703,0.00013,16.08732]
[1779371830937,27.74,77084.85,0.0,0.15703,0.00013,16.08732]
[1779371830985,27.74,77084.85,0.0,0.15703,0.00013,16.08732]
[1779371831086,27.74,77094.16,0.0,0.15824,0.00013,16.17047]
[1779371834366,27.74,77095.67,0.0,0.15844,0.00013,16.18397]
[1779371834379,27.74,77095.67,0.0,0.15844,0.00013,16.18397]
[1779371834765,27.74,77092.65,0.0,0.15804,0.00013,16.15699]
[1779371837352,27.74,77091.16,0.0,0.15785,0.00013,16.1437]
[1779371837364,27.74,77091.16,0.0,0.15785,0.00013,16.1437]
[1779371837513,27.74,77091.16,0.0,0.15785,0.00013,16.1437]
[1779371837519,27.74,77091.16,0.0,0.15785,0.00013,16.1437]
[1779371837571,27.74,77091.16,0.0,0.15785,0.00013,16.1437]
[1779371837672,27.74,77093.38,0.0,0.15814,0.00013,16.16348]
[1779371839395,27.74,77093.38,0.0,0.15814,0.00013,16.16348]
[1779371839711,27.74,77095.28,0.0,0.15838,0.00013,16.17996]
[1779371840468,27.74,77095.28,0.0,0.15838,0.00013,16.17996]
[1779371840472,27.74,77095.28,0.0,0.15838,0.00013,16.17996]
[1779371840477,27.74,77095.28,0.0,0.15838,0.00013,16.17996]
[1779371840754,27.74,77094.84,0.0,0.15832,0.00013,16.17578]
[1779371842478,27.74,77089.1,0.0,0.15757,0.00013,16.12428]
[1779371842726,27.74,77089.1,0.0,0.15757,0.00013,16.12428]
[1779371843211,27.74,77088.58,0.0,0.1575,0.00013,16.11941]
[1779371843334,27.74,77088.58,0.0,0.1575,0.00013,16.11941]
[1779371843362,27.74,77097.93,0.0,0.15871,0.00013,16.20293]
[1779371844090,27.74,77097.93,0.0,0.15871,0.00013,16.20293]
[1779371844717,27.74,77097.93,0.0,0.15871,0.00013,16.20293]
[1779371844790,27.74,77099.97,0.0,0.15897,0.00013,16.22083]
[1779371845722,27.74,77099.97,0.0,0.15897,0.00013,16.22083]
[1779371846455,27.74,77099.97,0.0,0.15897,0.00013,16.22083]
[1779371846737,27.74,77088.38,0.0,0.15746,0.00013,16.11692]
[1779371848487,27.74,77089.28,0.0,0.15758,0.00013,16.12496]
[1779371848532,27.74,77089.53,0.0,0.1576,0.00013,16.12678]
[1779371852381,27.74,77084.87,0.0,0.15696,0.00013,16.08056]
[1779371852426,27.74,77084.87,0.0,0.15696,0.00013,16.08056]
[1779371852555,27.74,77092.32,0.0,0.15792,0.00013,16.14685]
[1779371855846,27.74,77092.24,0.0,0.15791,0.00013,16.14568]
[1779371855901,27.74,77092.24,0.0,0.15791,0.00013,16.14568]
[1779371856719,27.74,77091.27,0.0,0.15778,0.00013,16.13663]
[1779371857899,27.74,77091.27,0.0,0.15778,0.00013,16.13663]
[1779371858026,27.73,77088.05,0.0,0.15736,0.00013,16.10771]
[1779371862053,27.73,77078.53,0.0,0.15612,0.00013,16.02233]
[1779371867252,27.73,77080.29,0.0,0.15634,0.00013,16.03788]
[1779371872123,27.73,77070.73,0.0,0.15511,0.00013,15.95229]
[1779371872285,27.73,77070.73,0.0,0.15511,0.00013,15.95229]
[1779371872334,27.73,77070.73,0.0,0.15511,0.00013,15.95229]
[1779371872378,27.73,77060.96,0.0,0.15386,0.00013,15.86506]
[1779371873337,27.73,77051.5,0.0,0.15265,0.00013,15.78047]
[1779371874363,27.73,77051.5,0.0,0.15265,0.00013,15.78047]
[1779371874401,27.73,77051.5,0.0,0.15265,0.00013,15.78047]
[1779371874414,27.73,77049.89,0.0,0.15244,0.00013,15.76607]
[1779371875380,27.73,77049.89,0.0,0.15244,0.00013,15.76607]
[1779371876386,27.73,77043.01,0.0,0.15157,0.00013,15.70479]
[1779371876429,27.73,77043.01,0.0,0.15157,0.00013,15.70479]
[1779371876487,27.73,77036.97,0.0,0.15081,0.00013,15.651]
[1779371878454,27.73,77036.97,0.0,0.15081,0.00013,15.651]
[1779371878551,27.73,77041.05,0.0,0.15133,0.00013,15.68791]
[1779371881365,27.74,77028.19,0.0,0.14972,0.00013,15.57372]
[1779371884895,27.74,77020.9,0.0,0.14882,0.00013,15.50943]
[1779371885055,27.74,77020.9,0.0,0.14882,0.00013,15.50943]
[1779371886149,27.74,77018.94,0.0,0.14858,0.00012,15.49253]
[1779371888812,27.74,77019.61,0.0,0.14867,0.00012,15.49877]
[1779371889163,27.74,77018.81,0.0,0.14857,0.00012,15.49189]
[1779371891746,27.74,77014.07,0.0,0.14799,0.00012,15.45048]
[1779371891788,27.74,77014.07,0.0,0.14799,0.00012,15.45048]
[1779371891819,27.74,77014.07,0.0,0.14799,0.00012,15.45048]
[1779371891833,27.74,77014.07,0.0,0.14799,0.00012,15.45048]
[1779371891846,27.74,77013.91,0.0,0.14797,0.00012,15.44917]
[1779371891872,27.74,77013.91,0.0,0.14797,0.00012,15.44917]
[1779371893837,27.74,77004.56,0.0,0.14682,0.00012,15.36623]
[1779371899807,27.74,77007.18,0.0,0.14717,0.00012,15.39129]
[1779371905382,27.74,77009.66,0.0,0.14749,0.00012,15.4143]
[1779371910416,27.75,77010.14,0.0,0.14756,0.00012,15.41947]
[1779371915453,27.75,77010.77,0.0,0.14762,0.00012,15.42199]
[1779371920488,27.75,77002.2,0.0,0.14658,0.00012,15.34705]
[1779371925534,27.75,77005.72,0.0,0.14704,0.00012,15.37987]
[1779371925753,27.75,77005.72,0.0,0.14704,0.00012,15.37987]
[1779371925885,27.75,77014.25,0.0,0.1481,0.00012,15.45601]
[1779371926216,27.75,77014.25,0.0,0.1481,0.00012,15.45601]
[1779371926535,27.75,77014.25,0.0,0.1481,0.00012,15.45614]
[1779371928548,27.75,77024.0,0.0,0.14932,0.00013,15.54327]
[1779371933584,27.75,77030.15,0.0,0.15011,0.00013,15.59888]
[1779371938616,27.76,77029.09,0.0,0.14999,0.00013,15.59029]
[1779371943658,27.76,77027.78,0.0,0.14984,0.00013,15.57959]
[1779371948692,27.76,77024.05,0.0,0.14938,0.00013,15.54736]
[1779371953726,27.76,77031.72,0.0,0.15036,0.00013,15.61665]
[1779371957754,27.76,77042.06,0.0,0.15167,0.00013,15.70953]
[1779371960775,27.76,77053.19,0.0,0.15309,0.00013,15.80908]
[1779371965838,27.76,77054.06,0.0,0.15321,0.00013,15.81751]
[1779371971854,27.76,77055.27,0.0,0.15333,0.00013,15.82398]
[1779371976888,27.76,77053.19,0.0,0.15307,0.00013,15.8053]
[1779371981924,27.76,77052.11,0.0,0.15293,0.00013,15.79554]
[1779371985952,27.76,77040.23,0.0,0.15142,0.00013,15.68981]
[1779371990997,27.76,77042.76,0.0,0.15175,0.00013,15.71294]
[1779371993001,27.76,77059.13,0.0,0.15383,0.00013,15.85891]
[1779371997028,27.76,77069.68,0.0,0.15517,0.00013,15.95219]
[1779372002068,27.76,77072.52,0.0,0.15554,0.00013,15.97774]
[1779372003348,27.76,77072.52,0.0,0.15554,0.00013,15.97774]
[1779372003399,27.76,77072.52,0.0,0.15554,0.00013,15.97774]
[1779372003607,27.76,77081.28,0.0,0.15667,0.00013,16.05591]
[1779372006628,27.76,77084.19,0.0,0.15704,0.00013,16.08176]
[1779372006654,27.76,77086.8,0.0,0.15738,0.00013,16.10496]
[1779372007541,27.76,77086.8,0.0,0.15738,0.00013,16.10496]
[1779372007607,27.76,77088.7,0.0,0.15762,0.00013,16.12181]
[1779372010422,27.76,77095.94,0.0,0.15856,0.00013,16.18613]
[1779372010432,27.76,77101.73,0.0,0.15931,0.00013,16.2377]
[1779372012800,27.76,77101.73,0.0,0.15931,0.00013,16.23751]
[1779372012898,27.76,77101.73,0.0,0.15931,0.00013,16.23751]
[1779372013077,27.76,77103.07,0.0,0.15948,0.00013,16.24929]
[1779372014028,27.76,77103.07,0.0,0.15948,0.00013,16.24929]
[1779372014064,27.76,77109.04,0.0,0.16026,0.00013,16.30235]
[1779372019510,27.76,77113.91,0.0,0.16089,0.00013,16.34502]
[1779372022111,27.76,77111.88,0.0,0.16062,0.00013,16.32651]
[1779372022124,27.76,77111.88,0.0,0.16062,0.00013,16.32651]
[1779372022139,27.76,77111.88,0.0,0.16062,0.00013,16.32651]
[1779372022208,27.76,77111.88,0.0,0.16062,0.00013,16.32651]
[1779372022514,27.76,77107.63,0.0,0.16005,0.00013,16.28833]
[1779372024285,27.76,77107.63,0.0,0.16005,0.00013,16.28806]
[1779372024996,27.76,77107.63,0.0,0.16005,0.00013,16.28806]
[1779372025007,27.76,77108.4,0.0,0.16015,0.00013,16.29467]
[1779372026301,27.76,77108.4,0.0,0.16014,0.00013,16.2944]
[1779372026305,27.76,77108.4,0.0,0.16014,0.00013,16.2944]
[1779372026379,27.76,77108.4,0.0,0.16014,0.00013,16.2944]
[1779372026838,27.76,77106.29,0.0,0.15986,0.00013,16.27528]
[1779372027849,27.76,77106.29,0.0,0.15986,0.00013,16.27528]
[1779372027860,27.76,77106.29,0.0,0.15986,0.00013,16.27528]
[1779372027895,27.76,77106.29,0.0,0.15986,0.00013,16.27528]
[1779372027941,27.76,77100.86,0.0,0.15915,0.00013,16.22652]
[1779372028375,27.76,77100.86,0.0,0.15915,0.00013,16.22652]
[1779372028384,27.76,77100.86,0.0,0.15915,0.00013,16.22652]
[1779372028455,27.76,77100.86,0.0,0.15915,0.00013,16.22652]
[1779372028526,27.76,77098.15,0.0,0.15879,0.00013,16.20209]
[1779372030409,27.76,77098.15,0.0,0.15879,0.00013,16.20192]
[1779372030428,27.76,77098.15,0.0,0.15879,0.00013,16.20192]
[1779372030480,27.76,77098.15,0.0,0.15879,0.00013,16.20192]
[1779372031087,27.76,77098.15,0.0,0.15879,0.00013,16.20192]
[1779372030511,27.76,77096.69,0.0,0.1586,0.00013,16.18874]
[1779372031120,27.76,77096.69,0.0,0.1586,0.00013,16.18874]
[1779372031179,27.76,77096.69,0.0,0.1586,0.00013,16.18874]
[1779372031817,27.75,77090.94,0.0,0.15782,0.00013,16.13312]
[1779372034652,27.75,77087.97,0.0,0.15743,0.00013,16.10633]
[1779372034917,27.75,77087.97,0.0,0.15743,0.00013,16.10633]
[1779372035149,27.75,77081.41,0.0,0.15658,0.00013,16.04768]
[1779372035181,27.75,77081.41,0.0,0.15658,0.00013,16.04768]
[1779372035188,27.75,77081.41,0.0,0.15658,0.00013,16.04768]
[1779372036004,27.75,77074.9,0.0,0.15573,0.00013,15.9895]
[1779372037632,27.75,77070.84,0.0,0.15521,0.00013,15.95314]
[1779372037646,27.75,77070.84,0.0,0.15521,0.00013,15.95314]
[1779372037649,27.75,77070.84,0.0,0.15521,0.00013,15.95314]
[1779372037784,27.75,77071.58,0.0,0.15531,0.00013,15.95974]
[1779372040322,27.75,77071.13,0.0,0.15525,0.00013,15.95598]
[1779372043265,27.75,77066.8,0.0,0.1547,0.00013,15.91769]
[1779372043552,27.75,77066.8,0.0,0.1547,0.00013,15.91769]
[1779372044008,27.75,77076.59,0.0,0.15596,0.00013,16.00509]
[1779372044537,27.75,77076.59,0.0,0.15596,0.00013,16.00509]
[1779372044596,27.76,77076.66,0.0,0.15597,0.00013,16.00603]
[1779372047086,27.76,77076.64,0.0,0.15597,0.00013,16.00593]
[1779372047541,27.76,77071.36,0.0,0.15529,0.00013,15.95889]
[1779372047605,27.76,77071.36,0.0,0.15529,0.00013,15.95889]
[1779372047614,27.76,77071.36,0.0,0.15529,0.00013,15.95889]
[1779372047716,27.76,77071.36,0.0,0.15529,0.00013,15.95889]
[1779372047788,27.76,77075.48,0.0,0.15583,0.00013,15.9958]
[1779372048892,27.76,77075.48,0.0,0.15583,0.00013,15.9958]
[1779372048947,27.76,77075.48,0.0,0.15583,0.00013,15.9958]
[1779372050972,27.76,77082.69,0.0,0.15676,0.00013,16.06042]
[1779372051003,27.76,77082.69,0.0,0.15676,0.00013,16.06042]
[1779372051493,27.76,77083.98,0.0,0.15693,0.00013,16.07195]
[1779372051932,27.76,77083.98,0.0,0.15693,0.00013,16.07195]
[1779372052028,27.76,77090.72,0.0,0.1578,0.00013,16.13209]
[1779372053947,27.76,77096.29,0.0,0.15852,0.00013,16.1818]
[1779372053960,27.76,77096.29,0.0,0.15852,0.00013,16.1818]
[1779372054031,27.76,77096.29,0.0,0.15852,0.00013,16.1818]
[1779372054062,27.76,77094.6,0.0,0.15831,0.00013,16.16682]
[1779372055069,27.76,77094.6,0.0,0.15831,0.00013,16.16682]
[1779372055108,27.76,77094.6,0.0,0.15831,0.00013,16.16682]
[1779372055173,27.76,77094.6,0.0,0.15831,0.00013,16.16682]
[1779372055336,27.76,77094.6,0.0,0.15831,0.00013,16.16682]
[1779372055377,27.76,77094.6,0.0,0.15831,0.00013,16.16682]
[1779372057090,27.76,77088.67,0.0,0.15754,0.00013,16.1139]
[1779372057138,27.76,77092.29,0.0,0.15801,0.00013,16.14631]
[1779372057195,27.76,77092.29,0.0,0.15801,0.00013,16.14631]
[1779372058043,27.76,77092.29,0.0,0.15801,0.00013,16.14631]
[1779372058052,27.76,77092.29,0.0,0.15801,0.00013,16.14631]
[1779372058092,27.76,77092.29,0.0,0.15801,0.00013,16.14631]
[1779372059133,27.76,77095.76,0.0,0.15846,0.00013,16.17734]
[1779372059187,27.76,77095.76,0.0,0.15846,0.00013,16.17734]
[1779372061171,27.76,77092.63,0.0,0.15805,0.00013,16.14938]
[1779372061203,27.76,77092.63,0.0,0.15805,0.00013,16.14938]
[1779372063246,27.76,77091.49,0.0,0.1579,0.00013,16.13925]
[1779372063277,27.76,77091.49,0.0,0.1579,0.00013,16.13925]
[1779372065298,27.76,77091.8,0.0,0.15794,0.00013,16.14191]
[1779372065341,27.76,77091.8,0.0,0.15794,0.00013,16.14191]
[1779372067359,27.76,77092.24,0.0,0.158,0.00013,16.14556]
[1779372067400,27.76,77092.24,0.0,0.158,0.00013,16.14556]
[1779372068724,27.76,77089.35,0.0,0.15762,0.00013,16.11944]
[1779372068749,27.76,77089.35,0.0,0.15762,0.00013,16.11944]
[1779372069415,27.76,77083.19,0.0,0.15682,0.00013,16.06445]
[1779372069464,27.76,77083.19,0.0,0.15682,0.00013,16.06445]
[1779372070934,27.76,77078.66,0.0,0.15623,0.00013,16.0239]
[1779372070962,27.76,77078.66,0.0,0.15623,0.00013,16.0239]
[1779372071436,27.76,77080.05,0.0,0.15641,0.00013,16.03625]
[1779372071467,27.76,77080.05,0.0,0.15641,0.00013,16.03625]
[1779372072085,27.76,77080.05,0.0,0.15641,0.00013,16.03625]
[1779372072087,27.76,77089.43,0.0,0.15762,0.00013,16.11997]
[1779372073503,27.76,77096.12,0.0,0.15849,0.00013,16.17954]
[1779372073513,27.76,77096.12,0.0,0.15849,0.00013,16.17954]
[1779372073545,27.76,77096.12,0.0,0.15849,0.00013,16.17954]
[1779372073711,27.76,77096.12,0.0,0.15849,0.00013,16.17954]
[1779372073756,27.76,77096.12,0.0,0.15849,0.00013,16.17954]
[1779372075404,27.75,77100.91,0.0,0.15911,0.00013,16.22212]
[1779372075426,27.75,77100.91,0.0,0.15911,0.00013,16.22212]
[1779372075460,27.75,77100.91,0.0,0.15911,0.00013,16.22212]
[1779372075551,27.75,77100.91,0.0,0.15911,0.00013,16.22212]
[1779372076075,27.75,77103.49,0.0,0.15945,0.00013,16.24492]
[1779372077117,27.75,77103.49,0.0,0.15945,0.00013,16.24492]
[1779372077612,27.75,77111.38,0.0,0.16048,0.00013,16.31512]
[1779372077627,27.75,77111.38,0.0,0.16048,0.00013,16.31512]
[1779372077674,27.75,77111.38,0.0,0.16048,0.00013,16.31512]
[1779372077702,27.75,77111.38,0.0,0.16048,0.00013,16.31512]
[1779372077730,27.75,77111.38,0.0,0.16048,0.00013,16.31512]
[1779372077775,27.75,77124.82,0.0,0.16224,0.00013,16.43486]
[1779372078350,27.75,77124.82,0.0,0.16224,0.00013,16.43486]
[1779372078375,27.75,77124.82,0.0,0.16224,0.00013,16.43486]
[1779372078710,27.75,77127.15,0.0,0.16255,0.00013,16.45548]
[1779372079344,27.75,77127.15,0.0,0.16255,0.00013,16.45548]
[1779372079376,27.75,77127.15,0.0,0.16255,0.00013,16.45548]
[1779372079636,27.75,77127.15,0.0,0.16255,0.00013,16.45548]
[1779372079716,27.75,77127.15,0.0,0.16255,0.00013,16.45548]
[1779372079804,27.75,77122.18,0.0,0.16189,0.00013,16.41086]
[1779372081985,27.75,77107.38,0.0,0.15993,0.00013,16.2782]
[1779372085846,27.75,77104.45,0.0,0.15955,0.00013,16.25178]
[1779372085858,27.75,77107.01,0.0,0.15988,0.00013,16.27463]
[1779372088463,27.75,77108.19,0.0,0.16004,0.00013,16.28512]
[1779372088806,27.75,77108.19,0.0,0.16004,0.00013,16.28512]
[1779372089005,27.75,77108.19,0.0,0.16004,0.00013,16.28512]
[1779372089137,27.75,77097.93,0.0,0.15869,0.00013,16.19344]
[1779372089278,27.75,77097.93,0.0,0.15869,0.00013,16.19344]
[1779372089730,27.75,77086.23,0.0,0.15717,0.00013,16.08892]
[1779372091518,27.75,77087.44,0.0,0.1573,0.00013,16.09563]
[1779372091544,27.75,77087.44,0.0,0.1573,0.00013,16.09563]
[1779372091553,27.75,77087.44,0.0,0.1573,0.00013,16.09563]
[1779372091572,27.75,77087.44,0.0,0.1573,0.00013,16.09563]
[1779372091730,27.75,77087.21,0.0,0.15727,0.00013,16.09376]
[1779372092679,27.75,77087.21,0.0,0.15727,0.00013,16.09376]
[1779372092944,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372093769,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372093806,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372093838,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372093867,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372093938,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372093957,27.75,77097.46,0.0,0.15861,0.00013,16.18545]
[1779372097693,27.75,77106.91,0.0,0.15984,0.00013,16.26992]
[1779372097753,27.75,77106.91,0.0,0.15984,0.00013,16.26992]
[1779372100127,27.75,77113.78,0.0,0.16074,0.00013,16.33113]
[1779372100136,27.75,77113.78,0.0,0.16074,0.00013,16.33113]
[1779372100154,27.75,77113.13,0.0,0.16065,0.00013,16.32507]
[1779372106192,27.75,77108.45,0.0,0.16003,0.00013,16.28276]
[1779372106275,27.75,77105.19,0.0,0.1596,0.00013,16.25353]
[1779372106656,27.75,77105.19,0.0,0.1596,0.00013,16.25353]
[1779372106677,27.75,77105.19,0.0,0.1596,0.00013,16.25353]
[1779372107217,27.75,77097.7,0.0,0.15862,0.00013,16.18656]
[1779372108124,27.75,77087.45,0.0,0.15729,0.00013,16.09503]
[1779372110814,27.75,77086.18,0.0,0.15713,0.00013,16.08391]
[1779372110834,27.75,77086.18,0.0,0.15713,0.00013,16.08391]
[1779372110915,27.75,77082.67,0.0,0.15667,0.00013,16.05257]
[1779372112378,27.75,77082.67,0.0,0.15667,0.00013,16.05244]
[1779372112384,27.75,77082.67,0.0,0.15667,0.00013,16.05244]
[1779372112876,27.75,77079.21,0.0,0.15622,0.00013,16.02124]
[1779372116906,27.75,77088.85,0.0,0.15746,0.00013,16.10679]
[1779372118758,27.75,77089.36,0.0,0.15752,0.00013,16.11119]
[1779372118763,27.75,77089.36,0.0,0.15752,0.00013,16.11119]
[1779372118865,27.75,77089.36,0.0,0.15752,0.00013,16.11119]
[1779372118874,27.75,77089.36,0.0,0.15752,0.00013,16.11119]
[1779372118964,27.75,77089.36,0.0,0.15752,0.00013,16.11119]
[1779372119025,27.75,77088.41,0.0,0.1574,0.00013,16.10254]
[1779372120715,27.75,77088.41,0.0,0.1574,0.00013,16.10237]
[1779372121231,27.75,77085.67,0.0,0.15703,0.00013,16.07751]
[1779372123217,27.75,77096.1,0.0,0.15839,0.00013,16.17038]
[1779372123745,27.75,77096.1,0.0,0.15839,0.00013,16.17038]
[1779372124229,27.75,77098.64,0.0,0.15872,0.00013,16.19306]
[1779372124569,27.75,77098.64,0.0,0.15872,0.00013,16.19306]
[1779372124598,27.75,77098.64,0.0,0.15872,0.00013,16.19306]
[1779372124980,27.75,77098.64,0.0,0.15871,0.00013,16.19286]
[1779372126727,27.75,77107.87,0.0,0.15992,0.00013,16.27506]
[1779372126735,27.75,77107.87,0.0,0.15992,0.00013,16.27506]
[1779372126779,27.75,77107.87,0.0,0.15992,0.00013,16.27506]
[1779372127025,27.75,77107.87,0.0,0.15992,0.00013,16.27506]
[1779372127109,27.75,77107.87,0.0,0.15992,0.00013,16.27506]
[1779372127209,27.75,77116.95,0.0,0.1611,0.00013,16.35539]
[1779372128766,27.75,77116.95,0.0,0.1611,0.00013,16.35539]
[1779372128816,27.75,77116.95,0.0,0.1611,0.00013,16.35539]
[1779372129008,27.74,77117.5,0.0,0.16116,0.00013,16.35986]
[1779372130131,27.74,77117.5,0.0,0.16116,0.00013,16.35986]
[1779372130139,27.74,77117.5,0.0,0.16116,0.00013,16.35986]
[1779372130232,27.74,77119.0,0.0,0.16135,0.00013,16.37237]
[1779372130639,27.74,77119.0,0.0,0.16135,0.00013,16.37237]
[1779372132528,27.74,77121.21,0.0,0.16163,0.00013,16.39165]
[1779372137275,27.74,77130.69,0.0,0.16284,0.00013,16.47312]
[1779372139878,27.73,77130.23,0.0,0.16275,0.00013,16.46706]
[1779372140256,27.73,77131.76,0.0,0.16294,0.00013,16.48006]
[1779372144205,27.73,77134.8,0.0,0.1633,0.00013,16.50478]
[1779372145248,27.73,77135.04,0.0,0.16332,0.00013,16.50604]
[1779372149259,27.72,77151.68,0.0,0.1655,0.00013,16.65223]
[1779372151295,27.72,77160.24,0.0,0.16662,0.00013,16.72413]
[1779372152200,27.72,77159.95,0.0,0.16657,0.00013,16.72103]
[1779372155204,27.72,77170.67,0.0,0.16798,0.00014,16.81448]
[1779372160238,27.7,77172.43,0.0,0.16806,0.00014,16.82027]
[1779372164242,27.7,77171.21,0.0,0.16787,0.00014,16.80728]
[1779372164268,27.69,77169.03,0.0,0.16756,0.00014,16.78712]
[1779372166282,27.69,77155.54,0.0,0.16572,0.00013,16.66504]
[1779372171297,27.69,77150.61,0.0,0.16503,0.00013,16.619]
[1779372173324,27.69,77141.21,0.0,0.16374,0.00013,16.53289]
[1779372178302,27.68,77151.9,0.0,0.16513,0.00013,16.626]
[1779372183351,27.67,77150.45,0.0,0.16489,0.00013,16.60958]
[1779372188383,27.67,77154.59,0.0,0.16539,0.00013,16.64363]
[1779372193369,27.66,77142.36,0.0,0.16372,0.00013,16.53131]
[1779372197274,27.66,77154.75,0.0,0.16535,0.00013,16.64046]
[1779372202289,27.66,77159.71,0.0,0.16597,0.00013,16.68237]
[1779372207305,27.65,77161.03,0.0,0.1661,0.00013,16.69097]
[1779372208407,27.65,77151.41,0.0,0.16479,0.00013,16.60347]
[1779372213308,27.64,77164.07,0.0,0.16641,0.00013,16.70967]
[1779372213931,27.64,77164.07,0.0,0.16641,0.00013,16.70967]
[1779372214066,27.64,77166.44,0.0,0.16672,0.00014,16.73018]
[1779372219296,27.64,77173.42,0.0,0.16764,0.00014,16.79111]
[1779372224265,27.64,77175.14,0.0,0.16783,0.00014,16.80346]
[1779372224293,27.63,77170.01,0.0,0.16711,0.00014,16.75623]
[1779372229736,27.63,77165.82,0.0,0.16651,0.00013,16.71612]
[1779372234770,27.62,77163.78,0.0,0.16619,0.00013,16.69524]
[1779372236785,27.62,77152.64,0.0,0.16468,0.00013,16.59436]
[1779372241787,27.62,77146.84,0.0,0.16386,0.00013,16.5399]
[1779372246383,27.61,77152.22,0.0,0.16455,0.00013,16.58611]
[1779372246857,27.61,77153.92,0.0,0.16475,0.00013,16.59961]
[1779372252354,27.61,77172.2,0.0,0.16717,0.00014,16.76069]
[1779372253749,27.61,77174.67,0.0,0.1675,0.00014,16.78216]
[1779372253895,27.61,77174.67,0.0,0.1675,0.00014,16.78216]
[1779372253905,27.61,77174.67,0.0,0.1675,0.00014,16.78216]
[1779372253909,27.61,77174.67,0.0,0.1675,0.00014,16.78216]
[1779372253982,27.61,77174.67,0.0,0.1675,0.00014,16.78216]
[1779372254050,27.6,77181.68,0.0,0.16844,0.00014,16.8445]
[1779372255873,27.6,77181.68,0.0,0.16843,0.00014,16.84387]
[1779372255907,27.6,77181.68,0.0,0.16843,0.00014,16.84387]
[1779372255936,27.6,77181.68,0.0,0.16843,0.00014,16.84387]
[1779372256037,27.6,77181.21,0.0,0.16836,0.00014,16.83902]
[1779372257712,27.6,77176.23,0.0,0.16767,0.00014,16.7937]
[1779372257773,27.6,77176.23,0.0,0.16767,0.00014,16.7937]
[1779372257941,27.6,77176.23,0.0,0.16766,0.00014,16.79311]
[1779372259285,27.6,77176.23,0.0,0.16766,0.00014,16.79311]
[1779372259323,27.6,77176.23,0.0,0.16766,0.00014,16.79311]
[1779372259354,27.6,77176.23,0.0,0.16766,0.00014,16.79311]
[1779372259321,27.6,77171.92,0.0,0.16707,0.00014,16.75388]
[1779372265211,27.59,77170.32,0.0,0.1668,0.00014,16.7364]
[1779372270628,27.59,77170.72,0.0,0.16679,0.00014,16.73564]
[1779372275370,27.58,77182.95,0.0,0.16837,0.00014,16.83816]
[1779372278639,27.58,77183.74,0.0,0.16845,0.00014,16.84319]
[1779372279348,27.58,77186.23,0.0,0.16878,0.00014,16.86486]
[1779372280393,27.58,77186.23,0.0,0.16878,0.00014,16.86486]
[1779372280438,27.58,77186.23,0.0,0.16878,0.00014,16.86486]
[1779372280403,27.58,77187.65,0.0,0.16896,0.00014,16.87692]
[1779372280478,27.58,77187.65,0.0,0.16896,0.00014,16.87692]
[1779372280737,27.58,77187.65,0.0,0.16896,0.00014,16.87692]
[1779372281332,27.57,77180.92,0.0,0.16803,0.00014,16.81578]
[1779372282415,27.57,77180.92,0.0,0.16803,0.00014,16.81578]
[1779372282422,27.57,77180.92,0.0,0.16803,0.00014,16.81578]
[1779372282458,27.57,77177.29,0.0,0.16753,0.00014,16.78253]
[1779372282721,27.57,77177.29,0.0,0.16753,0.00014,16.78253]
[1779372282771,27.57,77177.29,0.0,0.16753,0.00014,16.78253]
[1779372283416,27.57,77171.99,0.0,0.1668,0.00014,16.73433]
[1779372283582,27.57,77171.99,0.0,0.1668,0.00014,16.73433]
[1779372283610,27.57,77171.99,0.0,0.1668,0.00014,16.73433]
[1779372284136,27.57,77171.99,0.0,0.16679,0.00014,16.73379]
[1779372286151,27.57,77159.99,0.0,0.16516,0.00013,16.62502]
[1779372290242,27.57,77155.35,0.0,0.16451,0.00013,16.58176]
[1779372296012,27.56,77146.96,0.0,0.16333,0.00013,16.50251]
[1779372301258,27.55,77148.54,0.0,0.16347,0.00013,16.51268]
[1779372306291,27.55,77152.16,0.0,0.16391,0.00013,16.54202]
[1779372307155,27.55,77152.16,0.0,0.16391,0.00013,16.54202]
[1779372307298,27.55,77152.71,0.0,0.16397,0.00013,16.54627]
[1779372309676,27.54,77155.49,0.0,0.16433,0.00013,16.57027]
[1779372310319,27.54,77157.15,0.0,0.16455,0.00013,16.58466]
[1779372315353,27.54,77152.26,0.0,0.16385,0.00013,16.53835]
[1779372320389,27.54,77157.18,0.0,0.16448,0.00013,16.58016]
[1779372322497,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372322601,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372322686,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372322779,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372323449,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372323457,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372323475,27.53,77159.86,0.0,0.16482,0.00013,16.6032]
[1779372323455,27.53,77166.35,0.0,0.16569,0.00014,16.66107]
[1779372324419,27.53,77166.35,0.0,0.16568,0.00014,16.66047]
[1779372325479,27.53,77166.35,0.0,0.16568,0.00014,16.66047]
[1779372325792,27.53,77168.85,0.0,0.16601,0.00014,16.68232]
[1779372326459,27.53,77168.44,0.0,0.16594,0.00014,16.678]
[1779372329725,27.53,77169.44,0.0,0.16605,0.00014,16.68509]
[1779372329734,27.53,77169.44,0.0,0.16605,0.00014,16.68509]
[1779372329737,27.53,77169.44,0.0,0.16605,0.00014,16.68509]
[1779372329766,27.53,77169.44,0.0,0.16605,0.00014,16.68509]
[1779372330458,27.53,77169.44,0.0,0.16604,0.00014,16.68443]
[1779372331650,27.52,77170.38,0.0,0.16612,0.00014,16.68808]
[1779372332167,27.52,77170.38,0.0,0.16612,0.00014,16.68808]
[1779372332375,27.52,77170.38,0.0,0.16612,0.00014,16.68808]
[1779372332474,27.52,77171.34,0.0,0.16624,0.00014,16.69604]
[1779372333481,27.52,77161.65,0.0,0.16492,0.00013,16.60824]
[1779372335496,27.52,77152.08,0.0,0.16362,0.00013,16.52115]
[1779372340531,27.52,77150.48,0.0,0.16338,0.00013,16.50473]
[1779372345565,27.51,77152.89,0.0,0.16367,0.00013,16.52449]
[1779372351250,27.51,77152.87,0.0,0.16365,0.00013,16.52275]
[1779372351949,27.51,77152.71,0.0,0.16361,0.00013,16.52033]
[1779372352033,27.51,77152.71,0.0,0.16361,0.00013,16.52033]
[1779372352355,27.51,77152.71,0.0,0.16361,0.00013,16.52033]
[1779372352446,27.51,77135.51,0.0,0.1613,0.00013,16.36483]
[1779372352524,27.51,77135.51,0.0,0.1613,0.00013,16.36483]
[1779372352676,27.51,77135.51,0.0,0.1613,0.00013,16.36483]
[1779372353450,27.51,77124.84,0.0,0.15988,0.00013,16.26818]
[1779372354605,27.51,77124.84,0.0,0.15988,0.00013,16.26818]
[1779372354710,27.51,77124.84,0.0,0.15988,0.00013,16.26818]
[1779372354750,27.51,77121.46,0.0,0.15943,0.00013,16.23753]
[1779372357115,27.51,77121.46,0.0,0.15943,0.00013,16.23736]
[1779372357276,27.51,77121.46,0.0,0.15943,0.00013,16.23736]
[1779372357323,27.51,77121.46,0.0,0.15943,0.00013,16.23736]
[1779372357368,27.51,77106.17,0.0,0.15742,0.00013,16.09936]
[1779372358736,27.51,77098.26,0.0,0.15638,0.00013,16.02814]
[1779372362297,27.51,77108.16,0.0,0.15767,0.00013,16.1168]
[1779372362470,27.51,77108.16,0.0,0.15767,0.00013,16.1168]
[1779372362477,27.51,77108.16,0.0,0.15767,0.00013,16.1168]
[1779372362503,27.51,77108.16,0.0,0.15767,0.00013,16.1168]
[1779372363395,27.5,77105.03,0.0,0.15725,0.00013,16.08808]
[1779372363430,27.5,77105.03,0.0,0.15725,0.00013,16.08808]
[1779372363457,27.5,77093.92,0.0,0.1558,0.00013,15.98781]
[1779372364532,27.5,77093.92,0.0,0.1558,0.00013,15.98781]
[1779372364538,27.5,77093.92,0.0,0.1558,0.00013,15.98781]
[1779372364570,27.5,77093.92,0.0,0.1558,0.00013,15.98781]
[1779372364691,27.5,77093.92,0.0,0.1558,0.00013,15.98781]
[1779372364723,27.5,77086.24,0.0,0.1548,0.00013,15.91858]
[1779372366553,27.5,77086.94,0.0,0.15489,0.00013,15.92491]
[1779372366578,27.5,77086.94,0.0,0.15489,0.00013,15.92491]
[1779372366640,27.5,77086.94,0.0,0.15489,0.00013,15.92491]
[1779372367515,27.5,77087.23,0.0,0.15493,0.00013,15.92755]
[1779372368580,27.5,77089.35,0.0,0.15521,0.00013,15.94666]
[1779372369484,27.5,77094.59,0.0,0.15589,0.00013,15.99384]
[1779372370675,27.5,77096.29,0.0,0.15611,0.00013,16.00916]
[1779372370698,27.5,77096.29,0.0,0.15611,0.00013,16.00916]
[1779372372733,27.5,77101.77,0.0,0.15682,0.00013,16.05835]
[1779372373498,27.5,77104.5,0.0,0.15718,0.00013,16.08287]
[1779372378514,27.5,77097.76,0.0,0.15629,0.00013,16.0215]
[1779372378860,27.5,77101.4,0.0,0.15676,0.00013,16.05416]
[1779372378867,27.5,77101.4,0.0,0.15676,0.00013,16.05416]
[1779372378870,27.5,77101.4,0.0,0.15676,0.00013,16.05416]
[1779372379328,27.5,77101.4,0.0,0.15676,0.00013,16.05416]
[1779372379337,27.5,77101.4,0.0,0.15676,0.00013,16.05416]
[1779372380929,27.5,77102.08,0.0,0.15685,0.00013,16.06003]
[1779372381017,27.5,77102.96,0.0,0.15696,0.00013,16.06779]
[1779372384770,27.5,77094.47,0.0,0.15584,0.00013,15.99082]
[1779372385568,27.5,77080.39,0.0,0.15402,0.00013,15.86392]
[1779372387153,27.5,77080.39,0.0,0.15402,0.00013,15.86392]
[1779372387207,27.5,77080.39,0.0,0.15402,0.00013,15.86392]
[1779372387244,27.5,77067.3,0.0,0.15233,0.00013,15.74599]
[1779372387830,27.5,77067.3,0.0,0.15233,0.00013,15.74599]
[1779372387907,27.5,77067.3,0.0,0.15233,0.00013,15.74599]
[1779372388005,27.5,77068.52,0.0,0.15249,0.00013,15.75704]
[1779372389184,27.5,77068.52,0.0,0.15249,0.00013,15.75704]
[1779372389238,27.5,77066.79,0.0,0.15227,0.00013,15.74161]
[1779372391240,27.5,77066.79,0.0,0.15227,0.00013,15.74173]
[1779372391338,27.5,77060.81,0.0,0.15148,0.00013,15.68395]
[1779372392113,27.5,77060.81,0.0,0.15148,0.00013,15.68395]
[1779372393274,27.5,77057.92,0.0,0.15111,0.00013,15.65818]
[1779372393510,27.5,77058.27,0.0,0.15116,0.00013,15.66155]
[1779372395328,27.5,77060.0,0.0,0.15138,0.00013,15.67737]
[1779372395351,27.5,77060.0,0.0,0.15138,0.00013,15.67737]
[1779372395387,27.5,77060.61,0.0,0.15147,0.00013,15.68313]
[1779372397357,27.5,77060.61,0.0,0.15147,0.00013,15.68313]
[1779372397571,27.5,77062.37,0.0,0.1517,0.00013,15.69947]
[1779372399395,27.5,77062.97,0.0,0.15178,0.00013,15.70512]
[1779372399402,27.5,77062.97,0.0,0.15178,0.00013,15.70512]
[1779372404423,27.51,77059.62,0.0,0.15137,0.00013,15.67631]
[1779372406361,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372406883,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372406922,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372406979,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372407038,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372407118,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372407298,27.51,77035.72,0.0,0.14835,0.00013,15.46243]
[1779372407364,27.51,77030.32,0.0,0.14768,0.00013,15.41429]
[1779372410214,27.51,77017.83,0.0,0.14613,0.00012,15.30343]
[1779372411499,27.51,77017.83,0.0,0.14613,0.00012,15.30343]
[1779372411549,27.51,77017.83,0.0,0.14613,0.00012,15.30343]
[1779372411552,27.51,77017.83,0.0,0.14613,0.00012,15.30343]
[1779372411507,27.51,77014.14,0.0,0.14568,0.00012,15.27087]
[1779372411615,27.51,77014.14,0.0,0.14568,0.00012,15.27087]
[1779372411743,27.51,77014.14,0.0,0.14568,0.00012,15.27087]
[1779372412548,27.51,77012.59,0.0,0.1455,0.00012,15.2575]
[1779372412856,27.51,77012.59,0.0,0.1455,0.00012,15.2575]
[1779372412857,27.51,77012.59,0.0,0.1455,0.00012,15.2575]
[1779372412886,27.51,77012.59,0.0,0.1455,0.00012,15.2575]
[1779372412896,27.51,77012.59,0.0,0.1455,0.00012,15.2575]
[1779372414571,27.51,77012.59,0.0,0.1455,0.00012,15.25806]
[1779372414599,27.51,77012.59,0.0,0.1455,0.00012,15.25806]
[1779372415446,27.51,77013.33,0.0,0.1456,0.00012,15.26527]
[1779372415551,27.51,77016.53,0.0,0.14601,0.00012,15.29453]
[1779372416075,27.51,77016.53,0.0,0.14601,0.00012,15.29453]
[1779372416118,27.51,77016.53,0.0,0.14601,0.00012,15.29453]
[1779372416167,27.51,77016.53,0.0,0.14601,0.00012,15.29453]
[1779372416219,27.51,77016.53,0.0,0.14601,0.00012,15.29453]
[1779372416322,27.52,77030.45,0.0,0.14776,0.00013,15.41998]
[1779372417911,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372417933,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372417943,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372417966,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372418019,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372418456,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372418501,27.52,77030.45,0.0,0.14777,0.00013,15.42048]
[1779372418539,27.52,77032.81,0.0,0.14807,0.00013,15.442]
[1779372419316,27.52,77032.81,0.0,0.14807,0.00013,15.442]
[1779372419328,27.52,77032.81,0.0,0.14807,0.00013,15.442]
[1779372419360,27.52,77032.81,0.0,0.14807,0.00013,15.442]
[1779372419461,27.52,77029.74,0.0,0.14769,0.00013,15.41473]
[1779372419948,27.52,77029.74,0.0,0.14769,0.00013,15.41473]
[1779372419955,27.52,77029.74,0.0,0.14769,0.00013,15.41473]
[1779372420031,27.52,77029.74,0.0,0.14769,0.00013,15.41473]
[1779372420154,27.52,77029.74,0.0,0.14769,0.00013,15.41502]
[1779372420926,27.52,77029.74,0.0,0.14769,0.00013,15.41502]
[1779372420963,27.52,77029.74,0.0,0.14769,0.00013,15.41502]
[1779372421984,27.52,77022.76,0.0,0.14682,0.00013,15.35271]
[1779372422043,27.52,77022.76,0.0,0.14682,0.00013,15.35271]
[1779372422105,27.52,77022.76,0.0,0.14682,0.00013,15.35271]
[1779372422133,27.52,77022.76,0.0,0.14682,0.00013,15.35271]
[1779372423042,27.52,77014.43,0.0,0.14579,0.00012,15.27833]
[1779372423097,27.52,77014.43,0.0,0.14579,0.00012,15.27833]
[1779372423729,27.52,77016.57,0.0,0.14606,0.00012,15.29789]
[1779372423778,27.52,77016.57,0.0,0.14606,0.00012,15.29789]
[1779372425588,27.52,77016.57,0.0,0.14607,0.00012,15.29836]
[1779372425186,27.52,77033.1,0.0,0.14814,0.00013,15.44711]
[1779372426194,27.52,77035.2,0.0,0.14841,0.00013,15.46621]
[1779372426685,27.52,77035.2,0.0,0.14841,0.00013,15.46621]
[1779372427198,27.52,77034.42,0.0,0.14831,0.00013,15.45944]
[1779372430227,27.52,77020.94,0.0,0.14664,0.00012,15.33935]
[1779372431535,27.52,77009.33,0.0,0.1452,0.00012,15.23565]
[1779372432415,27.52,77009.33,0.0,0.1452,0.00012,15.23565]
[1779372434259,27.53,77007.16,0.0,0.14494,0.00012,15.21716]
[1779372434266,27.53,77007.16,0.0,0.14494,0.00012,15.21716]
[1779372434273,27.53,77007.16,0.0,0.14494,0.00012,15.21716]
[1779372434611,27.53,77006.32,0.0,0.14485,0.00012,15.21071]
[1779372435323,27.53,77006.32,0.0,0.14485,0.00012,15.21071]
[1779372435358,27.53,77006.32,0.0,0.14485,0.00012,15.21071]
[1779372436309,27.53,77005.15,0.0,0.14471,0.00012,15.20023]
[1779372436413,27.53,77005.15,0.0,0.14471,0.00012,15.20023]
[1779372437367,27.53,77004.23,0.0,0.1446,0.00012,15.19254]
[1779372437377,27.53,77004.23,0.0,0.1446,0.00012,15.19254]
[1779372437431,27.53,77004.23,0.0,0.1446,0.00012,15.19254]
[1779372437497,27.53,76999.75,0.0,0.14405,0.00012,15.153]
[1779372438403,27.53,76999.75,0.0,0.14405,0.00012,15.153]
[1779372438512,27.53,76999.75,0.0,0.14405,0.00012,15.153]
[1779372438554,27.53,76999.52,0.0,0.14403,0.00012,15.15152]
[1779372440651,27.53,76997.13,0.0,0.14376,0.00012,15.13138]
[1779372440707,27.53,76997.13,0.0,0.14376,0.00012,15.13138]
[1779372441311,27.53,77000.43,0.0,0.14417,0.00012,15.16157]
[1779372443319,27.53,77011.71,0.0,0.14559,0.00012,15.26374]
[1779372448305,27.54,77002.81,0.0,0.14451,0.00012,15.18599]
[1779372448343,27.54,77002.81,0.0,0.14451,0.00012,15.18599]
[1779372448560,27.54,77002.81,0.0,0.14451,0.00012,15.18599]
[1779372448589,27.54,77002.81,0.0,0.14451,0.00012,15.18599]
[1779372448599,27.54,77002.81,0.0,0.14451,0.00012,15.18599]
[1779372448617,27.54,76999.27,0.0,0.14408,0.00012,15.15486]
[1779372450669,27.54,76995.91,0.0,0.14368,0.00012,15.12596]
[1779372450695,27.54,76995.91,0.0,0.14368,0.00012,15.12596]
[1779372452399,27.54,77000.19,0.0,0.14419,0.00012,15.16078]
[1779372452745,27.54,77000.95,0.0,0.14429,0.00012,15.16821]
[1779372452912,27.54,77000.95,0.0,0.14429,0.00012,15.16821]
[1779372452995,27.54,77000.95,0.0,0.14429,0.00012,15.16821]
[1779372453103,27.54,77000.95,0.0,0.14429,0.00012,15.16821]
[1779372453465,27.54,77014.95,0.0,0.14604,0.00012,15.29415]
[1779372454437,27.54,77014.95,0.0,0.14604,0.00012,15.29415]
[1779372454453,27.54,77014.95,0.0,0.14604,0.00012,15.29415]
[1779372454609,27.54,77012.11,0.0,0.14569,0.00012,15.26928]
[1779372457593,27.55,77000.51,0.0,0.14427,0.00012,15.16673]
[1779372458590,27.55,77000.51,0.0,0.14427,0.00012,15.16673]
[1779372458598,27.55,77000.51,0.0,0.14427,0.00012,15.16673]
[1779372458602,27.55,77000.51,0.0,0.14427,0.00012,15.16673]
[1779372458817,27.55,77001.46,0.0,0.1444,0.00012,15.17574]
[1779372458821,27.55,77001.46,0.0,0.1444,0.00012,15.17574]
[1779372458891,27.55,77001.46,0.0,0.1444,0.00012,15.17574]
[1779372459433,27.55,77001.46,0.0,0.14441,0.00012,15.1763]
[1779372459754,27.55,77001.46,0.0,0.14441,0.00012,15.1763]
[1779372459786,27.55,77001.46,0.0,0.14441,0.00012,15.1763]
[1779372460442,27.55,77003.67,0.0,0.14469,0.00012,15.19663]
[1779372460885,27.55,77003.67,0.0,0.14469,0.00012,15.19663]
[1779372460918,27.55,77003.67,0.0,0.14469,0.00012,15.19663]
[1779372461447,27.55,77010.03,0.0,0.14548,0.00012,15.25409]
[1779372461703,27.55,77010.03,0.0,0.14548,0.00012,15.25409]
[1779372461716,27.55,77010.03,0.0,0.14548,0.00012,15.25409]
[1779372461720,27.55,77010.03,0.0,0.14548,0.00012,15.25409]
[1779372461762,27.55,77010.03,0.0,0.14548,0.00012,15.25409]
[1779372462527,27.55,77016.76,0.0,0.14633,0.00012,15.3148]
[1779372462927,27.55,77016.76,0.0,0.14633,0.00012,15.3148]
[1779372462969,27.55,77016.76,0.0,0.14633,0.00012,15.3148]
[1779372464962,27.55,77012.62,0.0,0.14582,0.00012,15.2784]
[1779372464992,27.55,77012.62,0.0,0.14582,0.00012,15.2784]
[1779372467016,27.55,77008.6,0.0,0.14533,0.00012,15.24311]
[1779372467059,27.55,77008.6,0.0,0.14533,0.00012,15.24311]
[1779372469075,27.55,77004.93,0.0,0.14489,0.00012,15.2111]
[1779372469104,27.55,77004.93,0.0,0.14489,0.00012,15.2111]
[1779372471100,27.56,77007.41,0.0,0.14521,0.00012,15.23418]
[1779372471128,27.56,77007.41,0.0,0.14521,0.00012,15.23418]
[1779372473156,27.56,77008.37,0.0,0.14534,0.00012,15.24354]
[1779372473191,27.56,77008.37,0.0,0.14534,0.00012,15.24354]
[1779372475220,27.56,77007.83,0.0,0.14528,0.00012,15.23944]
[1779372475248,27.56,77007.83,0.0,0.14528,0.00012,15.23944]
[1779372477252,27.56,77012.69,0.0,0.14589,0.00012,15.28362]
[1779372477297,27.56,77012.69,0.0,0.14589,0.00012,15.28362]
[1779372478786,27.56,77011.87,0.0,0.1458,0.00012,15.27689]
[1779372478833,27.56,77011.87,0.0,0.1458,0.00012,15.27689]
[1779372479308,27.56,77011.87,0.0,0.1458,0.00012,15.27689]
[1779372479345,27.56,77011.87,0.0,0.1458,0.00012,15.27689]
[1779372479857,27.56,77012.82,0.0,0.14592,0.00012,15.28569]
[1779372479868,27.56,77012.82,0.0,0.14592,0.00012,15.28569]
[1779372479891,27.56,77012.82,0.0,0.14592,0.00012,15.28569]
[1779372480648,27.56,77010.15,0.0,0.1456,0.00012,15.26207]
[1779372481362,27.56,77010.15,0.0,0.1456,0.00012,15.26207]
[1779372481383,27.56,77010.15,0.0,0.1456,0.00012,15.26207]
[1779372483396,27.56,77004.37,0.0,0.14489,0.00012,15.2109]
[1779372483423,27.56,77004.37,0.0,0.14489,0.00012,15.2109]
[1779372483772,27.56,77005.23,0.0,0.145,0.00012,15.21896]
[1779372483825,27.56,77005.23,0.0,0.145,0.00012,15.21896]
[1779372485448,27.56,77005.75,0.0,0.14507,0.00012,15.22396]
[1779372485463,27.56,77005.75,0.0,0.14507,0.00012,15.22396]
[1779372487492,27.56,77011.77,0.0,0.14582,0.00012,15.27845]
[1779372487522,27.56,77011.77,0.0,0.14582,0.00012,15.27845]
[1779372489531,27.56,77011.83,0.0,0.14584,0.00012,15.2795]
[1779372489585,27.56,77011.83,0.0,0.14584,0.00012,15.2795]
[1779372493638,27.57,77012.52,0.0,0.14594,0.00012,15.28661]
[1779372493668,27.57,77012.52,0.0,0.14594,0.00012,15.28661]
[1779372495786,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372495934,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372496383,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372496554,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372496600,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372496638,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372496684,27.57,77010.86,0.0,0.14574,0.00012,15.27244]
[1779372496692,27.57,77012.69,0.0,0.14597,0.00012,15.28905]
[1779372496939,27.57,77012.69,0.0,0.14597,0.00012,15.28905]
[1779372497045,27.57,77012.69,0.0,0.14597,0.00012,15.28905]
[1779372497101,27.57,77012.69,0.0,0.14597,0.00012,15.28905]
[1779372497151,27.57,77020.41,0.0,0.14694,0.00012,15.35837]
[1779372499866,27.57,77017.11,0.0,0.14653,0.00012,15.32893]
[1779372499915,27.57,77017.11,0.0,0.14653,0.00012,15.32893]
[1779372499988,27.57,77017.11,0.0,0.14653,0.00012,15.32893]
[1779372500038,27.57,77017.11,0.0,0.14653,0.00012,15.32893]
[1779372500065,27.57,77016.18,0.0,0.14641,0.00012,15.3209]
[1779372501285,27.57,77016.18,0.0,0.14641,0.00012,15.3209]
[1779372501306,27.57,77016.18,0.0,0.14641,0.00012,15.3209]
[1779372501345,27.57,77014.42,0.0,0.1462,0.00012,15.3053]
[1779372501839,27.57,77014.42,0.0,0.1462,0.00012,15.3053]
[1779372501861,27.57,77014.42,0.0,0.1462,0.00012,15.3053]
[1779372502270,27.57,77011.43,0.0,0.14583,0.00012,15.2787]
[1779372503207,27.57,77011.43,0.0,0.14583,0.00012,15.2787]
[1779372503247,27.57,77011.43,0.0,0.14583,0.00012,15.2787]
[1779372503675,27.57,77011.77,0.0,0.14587,0.00012,15.28195]
[1779372503866,27.57,77011.77,0.0,0.14587,0.00012,15.28195]
[1779372504591,27.57,77016.36,0.0,0.14645,0.00012,15.32323]
[1779372505922,27.57,77016.31,0.0,0.14644,0.00012,15.32293]
[1779372505947,27.57,77016.31,0.0,0.14644,0.00012,15.32293]
[1779372507669,27.57,77012.55,0.0,0.14598,0.00012,15.28942]
[1779372507710,27.57,77012.55,0.0,0.14598,0.00012,15.28963]
[1779372507994,27.57,77012.55,0.0,0.14598,0.00012,15.28963]
[1779372508036,27.57,77012.55,0.0,0.14598,0.00012,15.28963]
[1779372510061,27.57,77014.57,0.0,0.14624,0.00012,15.30808]
[1779372510080,27.57,77014.57,0.0,0.14624,0.00012,15.30808]
[1779372510876,27.57,77022.14,0.0,0.14718,0.00013,15.37593]
[1779372511636,27.57,77022.96,0.0,0.14725,0.00013,15.37924]
[1779372515671,27.57,77033.74,0.0,0.14861,0.00013,15.47613]
[1779372517669,27.57,77045.78,0.0,0.15013,0.00013,15.58398]
[1779372519173,27.57,77048.78,0.0,0.15051,0.00013,15.61076]
[1779372519689,27.57,77049.74,0.0,0.15063,0.00013,15.61937]
[1779372521613,27.57,77039.45,0.0,0.14933,0.00013,15.5271]
[1779372524649,27.57,77038.74,0.0,0.14924,0.00013,15.52075]
[1779372526463,27.57,77038.34,0.0,0.14919,0.00013,15.5172]
[1779372526715,27.57,77037.99,0.0,0.14915,0.00013,15.5141]
[1779372531738,27.57,77040.63,0.0,0.14948,0.00013,15.53779]
[1779372531869,27.57,77042.22,0.0,0.14968,0.00013,15.55204]
[1779372531876,27.57,77042.22,0.0,0.14968,0.00013,15.55204]
[1779372531892,27.57,77042.22,0.0,0.14968,0.00013,15.55204]
[1779372532021,27.57,77037.76,0.0,0.14912,0.00013,15.51208]
[1779372534475,27.57,77026.51,0.0,0.1477,0.00013,15.41136]
[1779372539502,27.57,77026.24,0.0,0.14768,0.00013,15.40974]
[1779372540069,27.57,77025.73,0.0,0.14762,0.00013,15.40537]
[1779372540616,27.57,77031.53,0.0,0.14835,0.00013,15.45752]
[1779372541280,27.57,77044.78,0.0,0.15003,0.00013,15.57659]
[1779372542895,27.57,77048.54,0.0,0.1505,0.00013,15.61031]
[1779372543324,27.57,77054.82,0.0,0.1513,0.00013,15.66661]
[1779372544089,27.57,77066.77,0.0,0.15283,0.00013,15.77377]
[1779372549691,27.57,77071.53,0.0,0.15344,0.00013,15.81666]
[1779372555107,27.57,77073.26,0.0,0.15366,0.00013,15.83237]
[1779372556254,27.57,77082.77,0.0,0.15489,0.00013,15.91778]
[1779372558411,27.57,77094.57,0.0,0.15642,0.00013,16.02383]
[1779372558956,27.57,77094.57,0.0,0.15642,0.00013,16.02383]
[1779372559171,27.57,77094.57,0.0,0.15642,0.00013,16.02383]
[1779372559180,27.57,77094.57,0.0,0.15642,0.00013,16.02383]
[1779372559211,27.57,77094.57,0.0,0.15642,0.00013,16.02383]
[1779372559326,27.57,77094.57,0.0,0.15642,0.00013,16.02383]
[1779372559422,27.57,77106.25,0.0,0.15794,0.00013,16.12859]
[1779372560424,27.57,77106.25,0.0,0.15794,0.00013,16.12859]
[1779372560427,27.57,77106.25,0.0,0.15794,0.00013,16.12859]
[1779372560458,27.57,77106.25,0.0,0.15794,0.00013,16.12859]
[1779372560465,27.57,77112.63,0.0,0.15878,0.00013,16.18591]
[1779372560988,27.57,77112.63,0.0,0.15878,0.00013,16.18591]
[1779372560995,27.57,77112.63,0.0,0.15878,0.00013,16.18591]
[1779372560998,27.57,77112.63,0.0,0.15878,0.00013,16.18591]
[1779372561032,27.57,77112.63,0.0,0.15878,0.00013,16.18591]
[1779372561148,27.57,77112.65,0.0,0.15878,0.00013,16.18609]
[1779372562089,27.57,77112.65,0.0,0.15878,0.00013,16.18609]
[1779372562170,27.57,77112.65,0.0,0.15878,0.00013,16.18609]
[1779372562172,27.57,77111.58,0.0,0.15863,0.00013,16.17583]
[1779372565442,27.57,77112.17,0.0,0.15869,0.00013,16.18003]
[1779372565472,27.57,77112.17,0.0,0.15869,0.00013,16.18003]
[1779372565700,27.57,77113.07,0.0,0.15881,0.00013,16.18776]
[1779372567430,27.57,77112.81,0.0,0.15877,0.00013,16.18504]
[1779372567435,27.57,77112.81,0.0,0.15877,0.00013,16.18504]
[1779372567477,27.57,77112.81,0.0,0.15877,0.00013,16.18504]
[1779372567571,27.57,77111.77,0.0,0.15862,0.00013,16.17532]
[1779372569535,27.57,77111.77,0.0,0.15862,0.00013,16.17532]
[1779372569577,27.57,77111.77,0.0,0.15862,0.00013,16.17532]
[1779372569586,27.57,77111.77,0.0,0.15862,0.00013,16.17532]
[1779372569632,27.57,77111.77,0.0,0.15862,0.00013,16.17532]
[1779372571534,27.57,77103.29,0.0,0.1575,0.00013,16.0982]
[1779372571569,27.57,77103.29,0.0,0.1575,0.00013,16.0982]
[1779372571577,27.57,77103.29,0.0,0.1575,0.00013,16.0982]
[1779372571628,27.57,77103.29,0.0,0.1575,0.00013,16.0982]
[1779372573129,27.57,77103.23,0.0,0.15746,0.00013,16.09326]
[1779372573136,27.57,77103.23,0.0,0.15746,0.00013,16.09326]
[1779372573188,27.57,77103.23,0.0,0.15746,0.00013,16.09326]
[1779372573196,27.57,77103.23,0.0,0.15746,0.00013,16.09326]
[1779372573746,27.57,77101.37,0.0,0.15721,0.00013,16.07601]
[1779372575042,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575060,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575064,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575080,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575106,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575608,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575616,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575656,27.57,77097.16,0.0,0.15665,0.00013,16.03791]
[1779372575707,27.57,77102.41,0.0,0.15733,0.00013,16.08486]
[1779372577672,27.57,77102.41,0.0,0.15733,0.00013,16.08457]
[1779372577711,27.57,77102.41,0.0,0.15733,0.00013,16.08457]
[1779372577740,27.57,77102.41,0.0,0.15733,0.00013,16.08457]
[1779372577724,27.56,77110.27,0.0,0.15835,0.00013,16.15482]
[1779372579715,27.56,77110.27,0.0,0.15835,0.00013,16.1544]
[1779372579745,27.56,77110.27,0.0,0.15835,0.00013,16.1544]
[1779372579756,27.56,77113.84,0.0,0.15881,0.00013,16.18604]
[1779372580126,27.56,77113.84,0.0,0.15881,0.00013,16.18604]
[1779372580163,27.56,77113.84,0.0,0.15881,0.00013,16.18604]
[1779372580171,27.56,77113.84,0.0,0.15881,0.00013,16.18604]
[1779372580193,27.56,77113.84,0.0,0.15881,0.00013,16.18604]
[1779372580485,27.56,77113.84,0.0,0.15881,0.00013,16.18604]
[1779372580744,27.56,77117.33,0.0,0.15926,0.00013,16.21694]
[1779372583511,27.56,77126.05,0.0,0.1604,0.00013,16.29474]
[1779372584042,27.56,77128.1,0.0,0.16067,0.00013,16.31283]
[1779372584094,27.56,77128.1,0.0,0.16067,0.00013,16.31283]
[1779372584489,27.56,77128.1,0.0,0.16067,0.00013,16.31283]
[1779372584510,27.56,77128.1,0.0,0.16067,0.00013,16.31283]
[1779372584568,27.56,77128.1,0.0,0.16067,0.00013,16.31283]
[1779372584669,27.56,77132.07,0.0,0.16119,0.00013,16.34815]
[1779372585875,27.56,77132.07,0.0,0.16118,0.00013,16.34769]
[1779372585912,27.56,77132.07,0.0,0.16118,0.00013,16.34769]
[1779372585926,27.56,77132.07,0.0,0.16118,0.00013,16.34769]
[1779372586026,27.56,77132.07,0.0,0.16118,0.00013,16.34769]
[1779372586332,27.56,77133.93,0.0,0.16142,0.00013,16.36393]
[1779372587968,27.56,77132.46,0.0,0.16122,0.00013,16.35026]
[1779372588021,27.56,77132.46,0.0,0.16122,0.00013,16.35026]
[1779372588339,27.56,77132.38,0.0,0.1612,0.00013,16.34909]
[1779372589420,27.56,77132.38,0.0,0.1612,0.00013,16.34909]
[1779372589433,27.56,77132.38,0.0,0.1612,0.00013,16.34909]
[1779372589746,27.56,77125.6,0.0,0.1603,0.00013,16.28765]
[1779372589977,27.56,77125.6,0.0,0.1603,0.00013,16.28765]
[1779372589993,27.56,77125.6,0.0,0.1603,0.00013,16.28765]
[1779372590058,27.56,77125.6,0.0,0.1603,0.00013,16.28765]
[1779372590354,27.56,77125.6,0.0,0.16029,0.00013,16.28719]
[1779372592027,27.55,77126.26,0.0,0.16037,0.00013,16.29266]
[1779372592031,27.55,77126.26,0.0,0.16037,0.00013,16.29266]
[1779372592715,27.55,77126.92,0.0,0.16045,0.00013,16.29813]
[1779372596102,27.55,77128.91,0.0,0.16069,0.00013,16.31464]
[1779372596106,27.55,77128.91,0.0,0.16069,0.00013,16.31464]
[1779372596140,27.55,77128.91,0.0,0.16069,0.00013,16.31464]
[1779372596397,27.55,77128.91,0.0,0.16069,0.00013,16.31416]
[1779372598142,27.55,77131.29,0.0,0.16099,0.00013,16.33505]
[1779372598177,27.55,77131.29,0.0,0.16099,0.00013,16.33505]
[1779372598410,27.55,77130.75,0.0,0.16091,0.00013,16.3297]
[1779372600196,27.55,77131.12,0.0,0.16096,0.00013,16.33253]
[1779372600242,27.55,77131.12,0.0,0.16096,0.00013,16.33253]
[1779372600424,27.55,77132.65,0.0,0.16115,0.00013,16.34578]
[1779372600955,27.55,77132.65,0.0,0.16115,0.00013,16.34578]
[1779372600988,27.55,77132.65,0.0,0.16115,0.00013,16.34578]
[1779372601753,27.55,77139.99,0.0,0.16212,0.00013,16.41127]
[1779372606137,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606142,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606152,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606159,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606179,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606322,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606336,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606362,27.54,77136.82,0.0,0.16166,0.00013,16.38039]
[1779372606470,27.54,77136.84,0.0,0.16166,0.00013,16.38004]
[1779372608253,27.54,77134.01,0.0,0.16127,0.00013,16.35408]
[1779372608272,27.54,77134.01,0.0,0.16127,0.00013,16.35408]
[1779372608597,27.54,77134.01,0.0,0.16127,0.00013,16.35408]
[1779372608636,27.54,77134.01,0.0,0.16127,0.00013,16.35408]
[1779372608652,27.54,77134.3,0.0,0.1613,0.00013,16.35621]
[1779372610422,27.54,77134.3,0.0,0.1613,0.00013,16.35571]
[1779372610785,27.54,77140.92,0.0,0.16217,0.00013,16.41474]
[1779372612001,27.54,77142.06,0.0,0.16231,0.00013,16.42443]
[1779372612039,27.54,77142.06,0.0,0.16231,0.00013,16.42443]
[1779372613296,27.54,77144.48,0.0,0.16263,0.00013,16.44562]
[1779372613307,27.54,77144.48,0.0,0.16263,0.00013,16.44562]
[1779372613511,27.54,77144.48,0.0,0.16263,0.00013,16.44562]
[1779372613589,27.54,77147.36,0.0,0.163,0.00013,16.47094]
[1779372614021,27.54,77147.36,0.0,0.163,0.00013,16.47094]
[1779372616575,27.53,77149.18,0.0,0.16323,0.00013,16.48622]
[1779372616584,27.53,77149.18,0.0,0.16323,0.00013,16.48622]
[1779372616635,27.53,77149.18,0.0,0.16323,0.00013,16.48622]
[1779372616674,27.53,77151.28,0.0,0.1635,0.00013,16.50454]
[1779372617634,27.53,77151.28,0.0,0.1635,0.00013,16.50454]
[1779372617643,27.53,77151.28,0.0,0.1635,0.00013,16.50454]
[1779372617681,27.53,77151.28,0.0,0.1635,0.00013,16.50454]
[1779372617738,27.53,77150.96,0.0,0.16345,0.00013,16.50109]
[1779372618617,27.53,77150.96,0.0,0.16345,0.00013,16.50109]
[1779372618805,27.53,77150.82,0.0,0.16342,0.00013,16.49926]
[1779372622718,27.53,77150.32,0.0,0.16332,0.00013,16.49252]
[1779372622727,27.53,77150.32,0.0,0.16332,0.00013,16.49252]
[1779372622754,27.53,77150.32,0.0,0.16332,0.00013,16.49252]
[1779372622744,27.53,77150.72,0.0,0.16336,0.00013,16.49538]
[1779372624752,27.52,77150.72,0.0,0.16335,0.00013,16.49464]
[1779372624784,27.52,77150.72,0.0,0.16335,0.00013,16.49464]
[1779372624801,27.52,77150.36,0.0,0.16329,0.00013,16.49066]
[1779372625683,27.52,77150.36,0.0,0.16329,0.00013,16.49066]
[1779372625791,27.52,77123.75,0.0,0.15974,0.00013,16.25037]
[1779372626715,27.52,77123.75,0.0,0.15974,0.00013,16.25037]
[1779372626823,27.52,77099.36,0.0,0.15654,0.00013,16.03084]
[1779372627240,27.52,77099.36,0.0,0.15654,0.00013,16.03084]
[1779372627412,27.52,77099.36,0.0,0.15654,0.00013,16.03084]
[1779372627780,27.52,77099.36,0.0,0.15654,0.00013,16.03084]
[1779372627784,27.52,77088.91,0.0,0.15518,0.00013,15.93652]
[1779372628565,27.52,77088.91,0.0,0.15518,0.00013,15.93652]
[1779372629370,27.52,77087.56,0.0,0.155,0.00013,15.92419]
[1779372629447,27.52,77087.56,0.0,0.155,0.00013,15.92419]
[1779372629635,27.52,77087.56,0.0,0.155,0.00013,15.924]
[1779372631742,27.52,77079.39,0.0,0.1539,0.00013,15.84601]
[1779372635698,27.52,77066.11,0.0,0.15218,0.00013,15.72541]
[1779372636000,27.52,77066.11,0.0,0.15218,0.00013,15.72541]
[1779372636060,27.52,77066.11,0.0,0.15218,0.00013,15.72541]
[1779372637143,27.52,77062.54,0.0,0.15172,0.00013,15.6931]
[1779372637715,27.52,77063.36,0.0,0.15182,0.00013,15.70025]
[1779372640897,27.52,77070.32,0.0,0.1527,0.00013,15.76207]
[1779372641738,27.52,77070.65,0.0,0.15274,0.00013,15.76474]
[1779372642840,27.52,77084.78,0.0,0.15456,0.00013,15.89146]
[1779372647786,27.51,77074.33,0.0,0.15318,0.00013,15.79527]
[1779372649825,27.51,77067.18,0.0,0.15225,0.00013,15.73072]
[1779372650802,27.51,77065.53,0.0,0.15204,0.00013,15.71536]
[1779372655839,27.51,77061.4,0.0,0.15149,0.00013,15.67692]
[1779372660873,27.51,77066.32,0.0,0.1521,0.00013,15.72012]
[1779372662659,27.51,77066.22,0.0,0.15209,0.00013,15.71895]
[1779372662750,27.51,77065.05,0.0,0.15193,0.00013,15.70817]
[1779372668055,27.5,77073.81,0.0,0.15304,0.00013,15.78584]
[1779372673296,27.5,77076.16,0.0,0.15334,0.00013,15.80678]
[1779372679000,27.5,77083.35,0.0,0.15426,0.00013,15.8709]
[1779372680518,27.5,77083.35,0.0,0.15426,0.00013,15.8709]
[1779372680663,27.5,77076.72,0.0,0.1534,0.00013,15.81124]
[1779372684040,27.5,77066.84,0.0,0.15215,0.00013,15.72321]
[1779372689072,27.5,77072.41,0.0,0.15287,0.00013,15.77375]
[1779372690415,27.5,77072.41,0.0,0.15287,0.00013,15.77375]
[1779372690475,27.5,77072.84,0.0,0.15292,0.00013,15.77765]
[1779372695616,27.51,77074.72,0.0,0.15314,0.00013,15.79064]
[1779372701160,27.51,77075.89,0.0,0.15329,0.00013,15.80128]
[1779372705915,27.51,77072.24,0.0,0.15282,0.00013,15.76858]
[1779372706197,27.51,77067.37,0.0,0.1522,0.00013,15.72476]
[1779372707202,27.51,77057.3,0.0,0.15091,0.00013,15.63423]
[1779372710228,27.51,77047.19,0.0,0.14963,0.00013,15.54388]
[1779372715756,27.51,77043.76,0.0,0.14922,0.00013,15.5144]
[1779372721305,27.51,77042.07,0.0,0.14902,0.00013,15.50023]
[1779372725827,27.51,77053.72,0.0,0.15051,0.00013,15.60562]
[1779372731621,27.51,77049.56,0.0,0.14998,0.00013,15.56859]
[1779372735896,27.51,77059.07,0.0,0.1512,0.00013,15.65486]
[1779372736520,27.51,77059.07,0.0,0.1512,0.00013,15.65486]
[1779372736586,27.51,77059.32,0.0,0.15124,0.00013,15.65711]
[1779372742951,27.51,77065.79,0.0,0.15206,0.00013,15.71529]
[1779372753281,27.51,77069.26,0.0,0.15248,0.00013,15.74235]
[1779372755675,27.51,77080.93,0.0,0.15398,0.00013,15.84723]
[1779372758566,27.51,77091.52,0.0,0.15534,0.00013,15.94214]
[1779372763601,27.51,77092.12,0.0,0.1554,0.00013,15.94633]
[1779372768687,27.51,77100.21,0.0,0.15642,0.00013,16.01694]
[1779372774683,27.5,77097.16,0.0,0.156,0.00013,15.98768]
[1779372777131,27.5,77096.62,0.0,0.15592,0.00013,15.98223]
[1779372777702,27.5,77092.81,0.0,0.15542,0.00013,15.94763]
[1779372778773,27.5,77080.43,0.0,0.15381,0.00013,15.83584]
[1779372784752,27.5,77068.63,0.0,0.15228,0.00013,15.72905]
[1779372786179,27.5,77067.45,0.0,0.15213,0.00013,15.71845]
[1779372786308,27.5,77067.45,0.0,0.15213,0.00013,15.71845]
[1779372786343,27.5,77067.45,0.0,0.15213,0.00013,15.71845]
[1779372786644,27.5,77067.45,0.0,0.15213,0.00013,15.71845]
[1779372786765,27.5,77047.42,0.0,0.14958,0.00013,15.53836]
[1779372789786,27.5,77035.62,0.0,0.14809,0.00013,15.43239]
[1779372791783,27.5,77030.24,0.0,0.14742,0.00013,15.38412]
[1779372791791,27.5,77030.24,0.0,0.14742,0.00013,15.38412]
[1779372791867,27.5,77030.24,0.0,0.14742,0.00013,15.38412]
[1779372792019,27.5,77029.49,0.0,0.14732,0.00013,15.37746]
[1779372795184,27.5,77028.91,0.0,0.14725,0.00013,15.37247]
[1779372795188,27.5,77028.91,0.0,0.14725,0.00013,15.37247]
[1779372795933,27.5,77022.82,0.0,0.14649,0.00013,15.31776]
[1779372798114,27.5,77014.67,0.0,0.14547,0.00012,15.24478]
[1779372798848,27.5,77014.67,0.0,0.14548,0.00012,15.24501]
[1779372803885,27.5,77014.74,0.0,0.14549,0.00012,15.24621]
[1779372805303,27.5,77014.47,0.0,0.14546,0.00012,15.24405]
[1779372806007,27.5,77021.93,0.0,0.1464,0.00012,15.31123]
[1779372807324,27.5,77020.22,0.0,0.14619,0.00012,15.29613]
[1779372807336,27.5,77020.22,0.0,0.14619,0.00012,15.29613]
[1779372807466,27.5,77020.22,0.0,0.14619,0.00012,15.29613]
[1779372807618,27.5,77020.22,0.0,0.14619,0.00012,15.29613]
[1779372807703,27.5,77020.22,0.0,0.14619,0.00012,15.29613]
[1779372808008,27.5,77020.22,0.0,0.14619,0.00012,15.29613]
[1779372807914,27.5,77019.89,0.0,0.14615,0.00012,15.29332]
[1779372808930,27.5,77007.59,0.0,0.14462,0.00012,15.18318]
[1779372809930,27.51,76991.55,0.0,0.14264,0.00012,15.03967]
[1779372813631,27.51,76994.24,0.0,0.14296,0.00012,15.06106]
[1779372813677,27.51,76994.24,0.0,0.14296,0.00012,15.06106]
[1779372813960,27.51,76994.27,0.0,0.14297,0.00012,15.0618]
[1779372818995,27.51,76998.3,0.0,0.1435,0.00012,15.10005]
[1779372822333,27.51,76998.44,0.0,0.14354,0.00012,15.10251]
[1779372823023,27.51,77002.25,0.0,0.14401,0.00012,15.137]
[1779372823803,27.51,77002.25,0.0,0.14401,0.00012,15.137]
[1779372823827,27.51,77002.25,0.0,0.14401,0.00012,15.137]
[1779372824032,27.51,77008.52,0.0,0.1448,0.00012,15.19381]
[1779372824424,27.51,77008.52,0.0,0.1448,0.00012,15.19381]
[1779372825039,27.52,77006.58,0.0,0.14456,0.00012,15.17699]
[1779372825564,27.52,77006.58,0.0,0.14456,0.00012,15.17699]
[1779372835109,27.53,77010.31,0.0,0.14511,0.00012,15.21653]
[1779372840687,27.53,77007.9,0.0,0.14485,0.00012,15.19778]
[1779372846185,27.54,77006.11,0.0,0.14468,0.00012,15.18524]
[1779372851220,27.54,77007.54,0.0,0.14489,0.00012,15.20012]
[1779372854846,27.54,77007.52,0.0,0.14489,0.00012,15.20038]
[1779372860284,27.54,76997.38,0.0,0.14367,0.00012,15.11154]
[1779372865322,27.55,76997.4,0.0,0.14369,0.00012,15.11341]
[1779372870901,27.55,76998.18,0.0,0.14381,0.00012,15.12165]
[1779372872945,27.55,77000.69,0.0,0.14409,0.00012,15.14058]
[1779372877970,27.55,76996.72,0.0,0.14362,0.00012,15.10651]
[1779372881143,27.55,77002.91,0.0,0.1444,0.00012,15.16281]
[1779372886467,27.55,77006.92,0.0,0.14492,0.00012,15.20016]
[1779372889422,27.55,77005.43,0.0,0.14474,0.00012,15.1872]
[1779372893222,27.56,76994.84,0.0,0.14344,0.00012,15.09309]
[1779372893824,27.56,77031.54,0.0,0.14801,0.00013,15.42198]
[1779372895084,27.56,77059.49,0.0,0.15156,0.00013,15.67334]
[1779372895425,27.56,77059.49,0.0,0.15156,0.00013,15.67334]
[1779372895856,27.56,77059.49,0.0,0.15156,0.00013,15.67334]
[1779372895907,27.56,77059.49,0.0,0.15156,0.00013,15.67334]
[1779372895985,27.56,77059.49,0.0,0.15156,0.00013,15.67334]
[1779372896090,27.56,77059.49,0.0,0.15156,0.00013,15.67334]
[1779372896149,27.56,77043.41,0.0,0.14951,0.00013,15.52905]
[1779372898090,27.56,77043.41,0.0,0.14951,0.00013,15.52905]
[1779372898121,27.56,77027.51,0.0,0.14752,0.00013,15.38704]
[1779372898513,27.56,77027.51,0.0,0.14752,0.00013,15.38704]
[1779372898758,27.56,77027.51,0.0,0.14752,0.00013,15.38704]
[1779372898808,27.56,77027.51,0.0,0.14752,0.00013,15.38704]
[1779372899040,27.56,77027.51,0.0,0.14752,0.00013,15.38704]
[1779372899052,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899313,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899408,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899464,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899563,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899595,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899673,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899855,27.56,77020.93,0.0,0.1467,0.00012,15.32809]
[1779372899902,27.56,77026.76,0.0,0.14743,0.00013,15.3804]
[1779372900311,27.56,77026.76,0.0,0.14743,0.00013,15.3804]
[1779372900391,27.56,77026.76,0.0,0.14743,0.00013,15.3804]
[1779372900629,27.56,77026.76,0.0,0.14743,0.00013,15.3804]
[1779372903264,27.56,77030.85,0.0,0.14794,0.00013,15.41701]
[1779372906664,27.56,77014.78,0.0,0.14593,0.00012,15.27286]
[1779372907890,27.56,77014.78,0.0,0.14593,0.00012,15.27286]
[1779372910724,27.56,77011.21,0.0,0.14549,0.00012,15.24104]
[1779372910747,27.56,77011.21,0.0,0.14549,0.00012,15.24104]
[1779372910751,27.56,77010.09,0.0,0.14535,0.00012,15.23113]
[1779372913629,27.56,77010.75,0.0,0.14543,0.00012,15.23734]
[1779372914064,27.56,77000.16,0.0,0.14412,0.00012,15.1427]
[1779372914831,27.56,77000.16,0.0,0.14412,0.00012,15.1427]
[1779372914866,27.56,76990.56,0.0,0.14294,0.00012,15.05678]
[1779372915841,27.56,76990.56,0.0,0.14294,0.00012,15.05678]
[1779372918765,27.56,76983.0,0.0,0.14202,0.00012,14.98939]
[1779372918772,27.56,76983.0,0.0,0.14202,0.00012,14.98939]
[1779372918825,27.56,76983.0,0.0,0.14202,0.00012,14.98939]
[1779372918911,27.56,76981.27,0.0,0.14181,0.00012,14.97409]
[1779372921001,27.56,76992.93,0.0,0.14324,0.00012,15.07863]
[1779372922777,27.56,77003.65,0.0,0.14457,0.00012,15.17468]
[1779372923744,27.56,77003.65,0.0,0.14457,0.00012,15.17468]
[1779372923899,27.56,77003.65,0.0,0.14457,0.00012,15.17468]
[1779372924048,27.56,77003.65,0.0,0.14457,0.00012,15.17468]
[1779372924137,27.56,76978.76,0.0,0.14151,0.00012,14.95217]
[1779372924362,27.56,76978.76,0.0,0.14151,0.00012,14.95217]
[1779372924383,27.56,76978.76,0.0,0.14151,0.00012,14.95217]
[1779372924424,27.56,76978.76,0.0,0.14151,0.00012,14.95217]
[1779372924873,27.56,76978.76,0.0,0.14151,0.00012,14.95217]
[1779372924930,27.56,76978.76,0.0,0.14151,0.00012,14.95217]
[1779372925174,27.56,76976.29,0.0,0.14121,0.00012,14.93005]
[1779372925611,27.56,76976.29,0.0,0.14121,0.00012,14.93005]
[1779372925819,27.56,76976.98,0.0,0.14129,0.00012,14.93621]
[1779372927833,27.56,76989.79,0.0,0.14286,0.00012,15.05074]
[1779372928299,27.56,76989.79,0.0,0.14286,0.00012,15.05074]
[1779372928343,27.56,76989.79,0.0,0.14286,0.00012,15.05074]
[1779372928564,27.56,76989.79,0.0,0.14286,0.00012,15.05074]
[1779372928614,27.56,76989.79,0.0,0.14286,0.00012,15.05074]
[1779372928840,27.56,76992.04,0.0,0.14314,0.00012,15.07106]
[1779372930338,27.56,76992.72,0.0,0.14323,0.00012,15.07742]
[1779372930861,27.56,76989.48,0.0,0.14283,0.00012,15.04846]
[1779372932161,27.56,76989.48,0.0,0.14283,0.00012,15.04846]
[1779372932264,27.56,76974.47,0.0,0.14096,0.00012,14.91043]
[1779372932374,27.56,76974.47,0.0,0.14096,0.00012,14.91043]
[1779372932530,27.56,76974.47,0.0,0.14096,0.00012,14.91043]
[1779372932871,27.56,76974.47,0.0,0.14096,0.00012,14.91032]
[1779372937903,27.56,76980.29,0.0,0.14168,0.00012,14.96288]
[1779372942939,27.56,76977.6,0.0,0.14136,0.00012,14.93913]
[1779372947980,27.56,76969.26,0.0,0.14035,0.00012,14.86524]
[1779372953014,27.56,76960.89,0.0,0.13935,0.00012,14.79165]
[1779372954580,27.57,76954.59,0.0,0.13859,0.00012,14.73578]
[1779372954703,27.57,76954.59,0.0,0.13859,0.00012,14.73578]
[1779372958548,27.57,76943.02,0.0,0.13723,0.00012,14.63426]
[1779372960332,27.57,76941.8,0.0,0.13709,0.00012,14.62372]
[1779372961198,27.57,76942.02,0.0,0.13711,0.00012,14.62581]
[1779372961365,27.57,76942.02,0.0,0.13711,0.00012,14.62581]
[1779372961270,27.57,76913.28,0.0,0.13371,0.00012,14.37076]
[1779372962291,27.57,76903.56,0.0,0.13257,0.00012,14.28465]
[1779372962754,27.57,76903.56,0.0,0.13257,0.00012,14.28465]
[1779372962868,27.57,76903.56,0.0,0.13257,0.00012,14.28465]
[1779372963107,27.57,76903.3,0.0,0.13255,0.00012,14.28259]
[1779372965252,27.57,76918.07,0.0,0.1343,0.00012,14.41479]
[1779372968147,27.57,76918.36,0.0,0.13434,0.00012,14.41813]
[1779372968209,27.57,76918.36,0.0,0.13434,0.00012,14.41813]
[1779372968311,27.57,76917.91,0.0,0.13429,0.00012,14.41451]
[1779372970530,27.57,76920.47,0.0,0.1346,0.00012,14.43794]
[1779372970555,27.57,76920.47,0.0,0.1346,0.00012,14.43794]
[1779372970566,27.57,76920.47,0.0,0.1346,0.00012,14.43794]
[1779372971170,27.57,76922.94,0.0,0.1349,0.00012,14.46016]
[1779372971375,27.57,76922.94,0.0,0.1349,0.00012,14.46016]
[1779372972279,27.57,76937.11,0.0,0.13658,0.00012,14.58619]
[1779372973633,27.57,76936.03,0.0,0.13646,0.00012,14.57673]
[1779372973658,27.57,76936.03,0.0,0.13646,0.00012,14.57673]
[1779372974334,27.57,76925.76,0.0,0.13524,0.00012,14.48566]
[1779372976542,27.58,76918.79,0.0,0.13443,0.00012,14.42443]
[1779372977007,27.58,76918.79,0.0,0.13443,0.00012,14.42443]
[1779372977037,27.58,76918.79,0.0,0.13443,0.00012,14.42443]
[1779372977058,27.58,76918.79,0.0,0.13443,0.00012,14.42443]
[1779372977213,27.58,76919.63,0.0,0.13453,0.00012,14.43221]
[1779372977420,27.58,76919.63,0.0,0.13453,0.00012,14.43221]
[1779372977438,27.58,76919.63,0.0,0.13453,0.00012,14.43221]
[1779372978219,27.58,76934.22,0.0,0.13626,0.00012,14.56185]
[1779372979484,27.58,76939.99,0.0,0.13695,0.00012,14.61319]
[1779372980261,27.58,76939.06,0.0,0.13684,0.00012,14.60499]
[1779372981537,27.58,76937.08,0.0,0.1366,0.00012,14.58747]
[1779372982252,27.58,76937.08,0.0,0.1366,0.00012,14.58757]
[1779372986281,27.58,76920.99,0.0,0.1347,0.00012,14.44533]
[1779372987141,27.58,76920.99,0.0,0.1347,0.00012,14.44533]
[1779372987177,27.58,76920.99,0.0,0.1347,0.00012,14.44533]
[1779372987294,27.58,76908.84,0.0,0.13328,0.00012,14.33807]
[1779372989329,27.58,76898.53,0.0,0.13209,0.00012,14.24782]
[1779372993572,27.58,76891.79,0.0,0.13131,0.00012,14.18652]
[1779372993770,27.58,76891.79,0.0,0.13131,0.00012,14.18652]
[1779372993830,27.58,76891.79,0.0,0.13131,0.00012,14.18652]
[1779372995750,27.59,76889.22,0.0,0.13103,0.00012,14.16518]
[1779372996352,27.59,76878.78,0.0,0.12984,0.00012,14.07387]
[1779372997351,27.59,76878.78,0.0,0.12984,0.00012,14.07387]
[1779372997360,27.59,76875.88,0.0,0.12951,0.00011,14.04916]
[1779372999950,27.59,76876.78,0.0,0.12964,0.00011,14.05882]
[1779373000383,27.59,76880.07,0.0,0.13003,0.00012,14.08864]
[1779373004413,27.6,76889.9,0.0,0.1312,0.00012,14.17826]
[1779373006073,27.6,76894.39,0.0,0.13173,0.00012,14.21855]
[1779373006425,27.6,76900.91,0.0,0.1325,0.00012,14.27672]
[1779373010456,27.6,76911.82,0.0,0.1338,0.00012,14.37511]
[1779373015493,27.6,76920.71,0.0,0.13487,0.00012,14.45558]
[1779373020531,27.61,76919.73,0.0,0.13477,0.00012,14.44834]
[1779373026016,27.61,76922.28,0.0,0.13509,0.00012,14.47192]
[1779373031617,27.61,76932.48,0.0,0.13631,0.00012,14.56328]
[1779373036665,27.61,76937.97,0.0,0.13696,0.00012,14.61229]
[1779373041705,27.61,76937.09,0.0,0.13686,0.00012,14.60466]
[1779373045153,27.61,76946.97,0.0,0.13804,0.00012,14.69228]
[1779373047050,27.61,76946.97,0.0,0.13804,0.00012,14.69216]
[1779373047111,27.61,76946.97,0.0,0.13804,0.00012,14.69216]
[1779373047129,27.61,76946.97,0.0,0.13804,0.00012,14.69216]
[1779373047203,27.61,76967.08,0.0,0.14046,0.00012,14.87094]
[1779373050454,27.61,76967.23,0.0,0.14046,0.00012,14.87125]
[1779373050468,27.61,76967.36,0.0,0.14047,0.00012,14.872]
[1779373050637,27.61,76967.36,0.0,0.14047,0.00012,14.872]
[1779373055807,27.6,76981.52,0.0,0.14214,0.00012,14.99197]
[1779373057301,27.6,76981.52,0.0,0.14214,0.00012,14.99197]
[1779373057371,27.6,76981.52,0.0,0.14214,0.00012,14.99197]
[1779373057471,27.6,76978.0,0.0,0.14169,0.00012,14.95962]
[1779373059328,27.6,76978.0,0.0,0.14169,0.00012,14.95962]
[1779373059498,27.6,76972.56,0.0,0.14102,0.00012,14.91028]
[1779373059505,27.6,76972.56,0.0,0.14102,0.00012,14.91028]
[1779373059511,27.6,76972.56,0.0,0.14102,0.00012,14.91028]
[1779373060008,27.6,76972.56,0.0,0.14102,0.00012,14.91028]
[1779373060061,27.6,76970.14,0.0,0.14073,0.00012,14.88871]
[1779373061365,27.6,76970.14,0.0,0.14073,0.00012,14.88871]
[1779373061491,27.6,76979.2,0.0,0.14181,0.00012,14.96839]
[1779373061539,27.6,76979.2,0.0,0.14181,0.00012,14.96839]
[1779373061563,27.6,76979.2,0.0,0.14181,0.00012,14.96839]
[1779373063420,27.6,76973.51,0.0,0.14111,0.00012,14.91693]
[1779373063429,27.6,76973.51,0.0,0.14111,0.00012,14.91693]
[1779373063433,27.6,76973.51,0.0,0.14111,0.00012,14.91693]
[1779373063415,27.6,76960.41,0.0,0.13951,0.00012,14.79949]
[1779373063864,27.6,76960.41,0.0,0.13951,0.00012,14.79949]
[1779373068873,27.59,76958.96,0.0,0.1393,0.00012,14.78367]
[1779373071422,27.59,76943.65,0.0,0.13743,0.00012,14.64572]
[1779373072491,27.59,76934.07,0.0,0.13629,0.00012,14.56021]
[1779373077518,27.59,76939.78,0.0,0.13694,0.00012,14.60934]
[1779373082565,27.58,76939.44,0.0,0.13688,0.00012,14.60467]
[1779373087577,27.58,76934.08,0.0,0.13622,0.00012,14.55558]
[1779373092509,27.58,76946.8,0.0,0.13772,0.00012,14.66731]
[1779373097509,27.58,76939.63,0.0,0.13685,0.00012,14.6021]
[1779373099237,27.58,76931.1,0.0,0.13582,0.00012,14.52582]
[1779373102316,27.58,76925.21,0.0,0.13512,0.00012,14.47312]
[1779373102582,27.58,76931.32,0.0,0.13584,0.00012,14.52723]
[1779373102919,27.58,76931.32,0.0,0.13584,0.00012,14.52723]
[1779373108181,27.57,76923.99,0.0,0.13496,0.00012,14.46099]
[1779373111342,27.57,76916.31,0.0,0.13405,0.00012,14.39263]
[1779373113224,27.57,76901.26,0.0,0.13226,0.00012,14.25517]
[1779373113659,27.57,76901.26,0.0,0.13226,0.00012,14.25517]
[1779373114229,27.57,76893.06,0.0,0.1313,0.00012,14.18278]
[1779373119264,27.57,76886.93,0.0,0.1306,0.00012,14.12921]
[1779373124296,27.58,76877.22,0.0,0.1295,0.00011,14.04477]
[1779373129330,27.58,76879.43,0.0,0.12976,0.00012,14.06512]
[1779373133264,27.58,76880.34,0.0,0.12988,0.00012,14.07361]
[1779373133357,27.58,76881.42,0.0,0.13,0.00012,14.08329]
[1779373134374,27.58,76898.42,0.0,0.13197,0.00012,14.2335]
[1779373139402,27.58,76907.31,0.0,0.13302,0.00012,14.31309]
[1779373144437,27.58,76904.15,0.0,0.13266,0.00012,14.28559]
[1779373149487,27.58,76904.92,0.0,0.13275,0.00012,14.2925]
[1779373151484,27.58,76915.36,0.0,0.13397,0.00012,14.38463]
[1779373156518,27.58,76904.36,0.0,0.13267,0.00012,14.28673]
[1779373159428,27.58,76903.42,0.0,0.13256,0.00012,14.27831]
[1779373159545,27.58,76903.22,0.0,0.13254,0.00012,14.2765]
[1779373159743,27.58,76903.22,0.0,0.13254,0.00012,14.2765]
[1779373159868,27.58,76903.22,0.0,0.13254,0.00012,14.2765]
[1779373159894,27.58,76903.22,0.0,0.13254,0.00012,14.2765]
[1779373160009,27.58,76903.22,0.0,0.13254,0.00012,14.2765]
[1779373160546,27.58,76886.12,0.0,0.13055,0.00012,14.12552]
[1779373163379,27.58,76878.94,0.0,0.12973,0.00012,14.06263]
[1779373163509,27.58,76878.94,0.0,0.12973,0.00012,14.06263]
[1779373163575,27.58,76877.81,0.0,0.12961,0.00011,14.05292]
[1779373165569,27.58,76877.81,0.0,0.12961,0.00011,14.05317]
[1779373165616,27.58,76872.89,0.0,0.12905,0.00011,14.01005]
[1779373167912,27.58,76872.2,0.0,0.12898,0.00011,14.00456]
[1779373167920,27.58,76872.2,0.0,0.12898,0.00011,14.00456]
[1779373167949,27.58,76872.2,0.0,0.12898,0.00011,14.00456]
[1779373168604,27.58,76871.69,0.0,0.12892,0.00011,14.00036]
[1779373169944,27.58,76872.64,0.0,0.12903,0.00011,14.00901]
[1779373170617,27.58,76873.82,0.0,0.12917,0.00011,14.01967]
[1779373171980,27.58,76873.81,0.0,0.12914,0.00011,14.01574]
[1779373171987,27.58,76873.81,0.0,0.12914,0.00011,14.01574]
[1779373171991,27.58,76873.81,0.0,0.12914,0.00011,14.01574]
[1779373175958,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373175981,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373176021,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373176085,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373176132,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373176163,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373176234,27.59,76879.56,0.0,0.12982,0.00012,14.06732]
[1779373178139,27.59,76882.26,0.0,0.13013,0.00012,14.09128]
[1779373178193,27.59,76882.26,0.0,0.13013,0.00012,14.09128]
[1779373179144,27.59,76884.59,0.0,0.1304,0.00012,14.11195]
[1779373179176,27.59,76884.59,0.0,0.1304,0.00012,14.11195]
[1779373180189,27.59,76884.15,0.0,0.13035,0.00012,14.10818]
[1779373180224,27.59,76884.15,0.0,0.13035,0.00012,14.10818]
[1779373182242,27.59,76890.21,0.0,0.13106,0.00012,14.16219]
[1779373182269,27.59,76890.21,0.0,0.13106,0.00012,14.16219]
[1779373184283,27.59,76894.55,0.0,0.13157,0.00012,14.20127]
[1779373184316,27.59,76894.55,0.0,0.13157,0.00012,14.20127]
[1779373186355,27.59,76893.27,0.0,0.13143,0.00012,14.19032]
[1779373186411,27.59,76893.27,0.0,0.13143,0.00012,14.19032]
[1779373187130,27.59,76888.03,0.0,0.13082,0.00012,14.14415]
[1779373187190,27.59,76888.03,0.0,0.13082,0.00012,14.14415]
[1779373188382,27.59,76887.66,0.0,0.13078,0.00012,14.14089]
[1779373188437,27.59,76887.66,0.0,0.13078,0.00012,14.14089]
[1779373190422,27.59,76884.44,0.0,0.13041,0.00012,14.11264]
[1779373190459,27.59,76884.44,0.0,0.13041,0.00012,14.11264]
[1779373190523,27.59,76874.41,0.0,0.12926,0.00011,14.02452]
[1779373192474,27.59,76874.41,0.0,0.12926,0.00011,14.02452]
[1779373192532,27.59,76874.41,0.0,0.12926,0.00011,14.02452]
[1779373194513,27.59,76878.03,0.0,0.12968,0.00011,14.05679]
[1779373194562,27.59,76878.03,0.0,0.12968,0.00011,14.05679]
[1779373195405,27.59,76874.59,0.0,0.12929,0.00011,14.02686]
[1779373195497,27.59,76874.59,0.0,0.12929,0.00011,14.02686]
[1779373196577,27.59,76875.67,0.0,0.12942,0.00011,14.03658]
[1779373196610,27.59,76875.67,0.0,0.12942,0.00011,14.03658]
[1779373196793,27.59,76874.01,0.0,0.12923,0.00011,14.02217]
[1779373196829,27.59,76874.01,0.0,0.12923,0.00011,14.02217]
[1779373198621,27.59,76871.42,0.0,0.12893,0.00011,13.99935]
[1779373198670,27.59,76871.42,0.0,0.12894,0.00011,13.99959]
[1779373200505,27.59,76865.97,0.0,0.12832,0.00011,13.95191]
[1779373200964,27.59,76863.22,0.0,0.12801,0.00011,13.92834]
[1779373201375,27.59,76849.0,0.0,0.1264,0.00011,13.80338]
[1779373203023,27.59,76849.0,0.0,0.1264,0.00011,13.80338]
[1779373203124,27.59,76849.0,0.0,0.1264,0.00011,13.80338]
[1779373203333,27.59,76809.13,0.0,0.12196,0.00011,13.45537]
[1779373204549,27.59,76809.13,0.0,0.12196,0.00011,13.45537]
[1779373204609,27.59,76809.13,0.0,0.12196,0.00011,13.45537]
[1779373204620,27.59,76807.79,0.0,0.12182,0.00011,13.4443]
[1779373204735,27.59,76807.79,0.0,0.12182,0.00011,13.4443]
[1779373204783,27.59,76807.79,0.0,0.12182,0.00011,13.4443]
[1779373204860,27.59,76807.79,0.0,0.12182,0.00011,13.4443]
[1779373210526,27.6,76801.93,0.0,0.12122,0.00011,13.397]
[1779373210780,27.6,76801.93,0.0,0.12122,0.00011,13.397]
[1779373210888,27.6,76801.93,0.0,0.12122,0.00011,13.397]
[1779373211038,27.6,76802.14,0.0,0.12124,0.00011,13.39883]
[1779373213014,27.6,76802.14,0.0,0.12125,0.00011,13.39953]
[1779373213047,27.6,76802.14,0.0,0.12125,0.00011,13.39953]
[1779373213132,27.6,76806.38,0.0,0.12172,0.00011,13.43685]
[1779373219007,27.61,76803.47,0.0,0.12143,0.00011,13.41373]
[1779373221065,27.61,76820.19,0.0,0.12329,0.00011,13.55994]
[1779373224046,27.61,76809.76,0.0,0.12216,0.00011,13.47092]
[1779373227515,27.61,76827.35,0.0,0.12413,0.00011,13.62643]
[1779373228150,27.61,76827.35,0.0,0.12413,0.00011,13.62643]
[1779373228183,27.61,76830.03,0.0,0.12443,0.00011,13.64987]
[1779373231100,27.61,76821.96,0.0,0.12352,0.00011,13.57698]
[1779373236133,27.62,76830.02,0.0,0.12445,0.00011,13.64973]
[1779373241168,27.62,76832.7,0.0,0.12477,0.00011,13.67484]
[1779373242324,27.62,76832.7,0.0,0.12477,0.00011,13.67484]
[1779373242368,27.62,76821.71,0.0,0.12355,0.00011,13.57908]
[1779373243756,27.62,76821.71,0.0,0.12356,0.00011,13.57927]
[1779373244190,27.62,76814.14,0.0,0.12272,0.00011,13.51337]
[1779373249224,27.62,76810.48,0.0,0.12234,0.00011,13.48346]
[1779373254260,27.63,76808.27,0.0,0.12212,0.00011,13.4663]
[1779373257435,27.63,76801.83,0.0,0.12143,0.00011,13.41153]
[1779373257445,27.63,76800.56,0.0,0.1213,0.00011,13.40123]
[1779373260209,27.63,76795.57,0.0,0.12077,0.00011,13.35932]
[1779373260378,27.63,76795.57,0.0,0.12077,0.00011,13.35932]
[1779373260407,27.63,76775.61,0.0,0.11861,0.00011,13.18698]
[1779373260923,27.63,76775.61,0.0,0.11861,0.00011,13.18698]
[1779373261538,27.63,76761.7,0.0,0.11712,0.00011,13.06671]
[1779373263201,27.64,76759.46,0.0,0.11689,0.00011,13.04847]
[1779373263812,27.66,76759.82,0.0,0.11713,0.00011,13.06721]
[1779373263857,27.66,76759.82,0.0,0.11713,0.00011,13.06721]
[1779373264343,27.66,76769.02,0.0,0.11812,0.00011,13.14666]
[1779373267562,27.66,76773.61,0.0,0.11863,0.00011,13.18753]
[1779373267601,27.66,76759.84,0.0,0.11715,0.00011,13.06916]
[1779373268934,27.66,76759.84,0.0,0.11716,0.00011,13.06984]
[1779373270394,27.66,76755.09,0.0,0.11666,0.00011,13.0292]
[1779373270495,27.66,76741.56,0.0,0.11523,0.00011,12.91312]
[1779373274404,27.67,76738.1,0.0,0.1149,0.00011,12.88621]
[1779373274509,27.67,76738.1,0.0,0.1149,0.00011,12.88621]
[1779373276506,27.68,76742.66,0.0,0.1155,0.00011,12.9353]
[1779373282471,27.7,76754.77,0.0,0.11695,0.00011,13.05189]
[1779373287507,27.7,76756.69,0.0,0.11719,0.00011,13.07155]
[1779373292543,27.71,76751.63,0.0,0.11666,0.00011,13.02708]
[1779373295570,27.71,76767.16,0.0,0.11835,0.00011,13.16294]
[1779373298591,27.71,76776.51,0.0,0.11937,0.00011,13.245]
[1779373301063,27.71,76781.92,0.0,0.11997,0.00011,13.2925]
[1779373301616,27.71,76791.22,0.0,0.12099,0.00011,13.37335]
[1779373305139,27.72,76794.13,0.0,0.12131,0.00011,13.39913]
[1779373305641,27.72,76794.6,0.0,0.12136,0.00011,13.40338]
[1779373307291,27.72,76792.36,0.0,0.12112,0.00011,13.38412]
[1779373307304,27.72,76792.36,0.0,0.12112,0.00011,13.38412]
[1779373307702,27.72,76793.46,0.0,0.12124,0.00011,13.39366]
[1779373308720,27.72,76811.95,0.0,0.12328,0.00011,13.55445]
[1779373309148,27.72,76811.95,0.0,0.12328,0.00011,13.55445]
[1779373309195,27.72,76811.95,0.0,0.12328,0.00011,13.55445]
[1779373309207,27.72,76811.95,0.0,0.12328,0.00011,13.55445]
[1779373309795,27.72,76811.95,0.0,0.12328,0.00011,13.55445]
[1779373309679,27.72,76811.85,0.0,0.12327,0.00011,13.55358]
[1779373309857,27.72,76811.85,0.0,0.12327,0.00011,13.55358]
[1779373310740,27.72,76815.41,0.0,0.12366,0.00011,13.58484]
[1779373311967,27.72,76818.51,0.0,0.12401,0.00011,13.61183]
[1779373312032,27.72,76818.51,0.0,0.12401,0.00011,13.61183]
[1779373312693,27.72,76818.27,0.0,0.12398,0.00011,13.60952]
[1779373313419,27.72,76818.27,0.0,0.12398,0.00011,13.60952]
[1779373313423,27.72,76818.27,0.0,0.12398,0.00011,13.60952]
[1779373313433,27.72,76818.27,0.0,0.12398,0.00011,13.60952]
[1779373313700,27.72,76820.39,0.0,0.12421,0.00011,13.62789]
[1779373318737,27.72,76829.87,0.0,0.12526,0.00011,13.70985]
[1779373323771,27.71,76823.18,0.0,0.1245,0.00011,13.65056]
[1779373328805,27.71,76832.81,0.0,0.12557,0.00011,13.73389]
[1779373329491,27.71,76832.81,0.0,0.12557,0.00011,13.73389]
[1779373329774,27.71,76832.81,0.0,0.12557,0.00011,13.73389]
[1779373329779,27.71,76832.81,0.0,0.12557,0.00011,13.73389]
[1779373329813,27.71,76842.78,0.0,0.12669,0.00011,13.82092]
[1779373330820,27.71,76849.3,0.0,0.12742,0.00011,13.87773]
[1779373333885,27.71,76841.2,0.0,0.1265,0.00011,13.80606]
[1779373333970,27.71,76841.2,0.0,0.1265,0.00011,13.80606]
[1779373334794,27.71,76843.16,0.0,0.12671,0.00011,13.8228]
[1779373335379,27.71,76843.16,0.0,0.12671,0.00011,13.8228]
[1779373335776,27.71,76874.57,0.0,0.13028,0.00011,14.09777]
[1779373336268,27.71,76874.57,0.0,0.13028,0.00011,14.09777]
[1779373336320,27.71,76874.57,0.0,0.13028,0.00011,14.09777]
[1779373336340,27.71,76876.08,0.0,0.13045,0.00012,14.11066]
[1779373336923,27.71,76876.08,0.0,0.13045,0.00012,14.11066]
[1779373336946,27.71,76876.08,0.0,0.13045,0.00012,14.11066]
[1779373337025,27.71,76868.79,0.0,0.12961,0.00011,14.04654]
[1779373338830,27.71,76868.79,0.0,0.12961,0.00011,14.04654]
[1779373338947,27.71,76868.79,0.0,0.12961,0.00011,14.04654]
[1779373338995,27.71,76861.16,0.0,0.12874,0.00011,13.97926]
[1779373342407,27.71,76860.05,0.0,0.1286,0.00011,13.96858]
[1779373342431,27.71,76860.05,0.0,0.1286,0.00011,13.96858]
[1779373342526,27.71,76855.28,0.0,0.12804,0.00011,13.92587]
[1779373347331,27.7,76852.32,0.0,0.12769,0.00011,13.89887]
[1779373347806,27.7,76860.6,0.0,0.12862,0.00011,13.97063]
[1779373348199,27.7,76860.6,0.0,0.12862,0.00011,13.97063]
[1779373348205,27.7,76860.6,0.0,0.12862,0.00011,13.97063]
[1779373348211,27.7,76860.6,0.0,0.12862,0.00011,13.97063]
[1779373353291,27.7,76870.29,0.0,0.12969,0.00011,14.05038]
[1779373354354,27.7,76870.88,0.0,0.12975,0.00011,14.05527]
[1779373354364,27.7,76870.88,0.0,0.12975,0.00011,14.05527]
[1779373356398,27.7,76867.83,0.0,0.12939,0.00011,14.02793]
[1779373356459,27.7,76867.83,0.0,0.12939,0.00011,14.02793]
[1779373356557,27.7,76866.62,0.0,0.12925,0.00011,14.01707]
[1779373362043,27.7,76868.75,0.0,0.12947,0.00011,14.03416]
[1779373363408,27.7,76855.74,0.0,0.12798,0.00011,13.91957]
[1779373369092,27.69,76851.04,0.0,0.12742,0.00011,13.87636]
[1779373372792,27.69,76853.35,0.0,0.12768,0.00011,13.89594]
[1779373372868,27.69,76859.06,0.0,0.12832,0.00011,13.94564]
[1779373373126,27.69,76859.06,0.0,0.12832,0.00011,13.94552]
[1779373374839,27.69,76859.06,0.0,0.12832,0.00011,13.94552]
[1779373374903,27.69,76867.39,0.0,0.12927,0.00011,14.01836]
[1779373375134,27.69,76867.39,0.0,0.12926,0.00011,14.01811]
[1779373376866,27.69,76867.39,0.0,0.12926,0.00011,14.01811]
[1779373377822,27.69,76867.9,0.0,0.12931,0.00011,14.02209]
[1779373378940,27.69,76869.76,0.0,0.12952,0.00011,14.03816]
[1779373378946,27.69,76869.76,0.0,0.12952,0.00011,14.03816]
[1779373378976,27.69,76869.76,0.0,0.12952,0.00011,14.03816]
[1779373379005,27.69,76869.76,0.0,0.12952,0.00011,14.03816]
[1779373383025,27.69,76869.96,0.0,0.12953,0.00011,14.03862]
[1779373383027,27.69,76869.96,0.0,0.12953,0.00011,14.03862]
[1779373383035,27.69,76869.96,0.0,0.12953,0.00011,14.03862]
[1779373385100,27.69,76871.02,0.0,0.12964,0.00011,14.04741]
[1779373385120,27.69,76871.02,0.0,0.12964,0.00011,14.04741]
[1779373385204,27.69,76871.02,0.0,0.12964,0.00011,14.04714]
[1779373387141,27.69,76872.05,0.0,0.12975,0.00011,14.05591]
[1779373387779,27.69,76873.23,0.0,0.12989,0.00011,14.066]
[1779373389194,27.69,76874.92,0.0,0.13008,0.00011,14.08057]
[1779373389199,27.69,76874.92,0.0,0.13008,0.00011,14.08057]
[1779373389206,27.69,76874.92,0.0,0.13008,0.00011,14.08057]
[1779373391242,27.68,76877.14,0.0,0.13032,0.00012,14.09947]
[1779373391253,27.68,76877.14,0.0,0.13032,0.00012,14.09947]
[1779373391382,27.68,76878.62,0.0,0.13049,0.00012,14.11215]
[1779373395279,27.68,76861.42,0.0,0.1285,0.00011,13.95931]
[1779373398792,27.68,76876.22,0.0,0.13017,0.00011,14.08808]
[1779373399699,27.68,76876.22,0.0,0.13017,0.00011,14.08808]
[1779373399726,27.68,76876.22,0.0,0.13017,0.00011,14.08808]
[1779373399755,27.68,76889.9,0.0,0.13175,0.00012,14.20821]
[1779373401510,27.68,76889.9,0.0,0.13174,0.00012,14.20774]
[1779373401601,27.68,76890.43,0.0,0.1318,0.00012,14.21195]
[1779373403274,27.68,76890.43,0.0,0.13179,0.00012,14.21148]
[1779373403344,27.68,76890.43,0.0,0.13179,0.00012,14.21148]
[1779373403501,27.68,76892.37,0.0,0.13201,0.00012,14.22811]
[1779373404493,27.68,76892.37,0.0,0.13201,0.00012,14.22811]
[1779373404893,27.68,76892.37,0.0,0.13201,0.00012,14.22811]
[1779373404563,27.68,76895.45,0.0,0.13236,0.00012,14.25478]
[1779373405646,27.68,76895.45,0.0,0.13236,0.00012,14.25478]
[1779373405690,27.67,76895.46,0.0,0.13236,0.00012,14.25436]
[1779373409668,27.67,76885.01,0.0,0.13112,0.00012,14.16029]
[1779373411387,27.67,76875.33,0.0,0.12996,0.00011,14.07019]
[1779373416444,27.67,76868.79,0.0,0.12918,0.00011,14.01022]
[1779373421460,27.66,76866.07,0.0,0.12884,0.00011,13.98404]
[1779373425489,27.66,76875.66,0.0,0.12991,0.00011,14.06669]
[1779373430532,27.66,76883.91,0.0,0.13083,0.00012,14.13698]
[1779373431875,27.66,76866.63,0.0,0.12884,0.00011,13.98452]
[1779373437573,27.65,76861.76,0.0,0.12826,0.00011,13.93979]
[1779373442614,27.65,76862.83,0.0,0.12836,0.00011,13.94751]
[1779373447647,27.65,76865.53,0.0,0.12864,0.00011,13.96922]
[1779373452682,27.65,76865.75,0.0,0.12864,0.00011,13.96926]
[1779373455704,27.64,76876.06,0.0,0.12981,0.00011,14.05907]
[1779373458724,27.64,76887.79,0.0,0.13115,0.00012,14.16129]
[1779373462935,27.64,76901.78,0.0,0.13275,0.00012,14.28281]
[1779373466788,27.64,76911.55,0.0,0.13387,0.00012,14.36754]
[1779373469474,27.64,76910.59,0.0,0.13374,0.00012,14.35802]
[1779373469521,27.64,76910.59,0.0,0.13374,0.00012,14.35802]
[1779373474300,27.63,76903.06,0.0,0.13279,0.00012,14.28418]
[1779373476894,27.63,76886.7,0.0,0.13087,0.00012,14.13816]
[1779373478942,27.63,76886.7,0.0,0.13086,0.00012,14.13745]
[1779373488946,27.62,76892.32,0.0,0.13145,0.00012,14.18255]
[1779373489365,27.62,76892.32,0.0,0.13145,0.00012,14.18255]
[1779373491915,27.62,76899.12,0.0,0.13223,0.00012,14.24173]
[1779373493707,27.62,76891.88,0.0,0.13137,0.00012,14.17683]
[1779373494927,27.62,76888.82,0.0,0.13101,0.00012,14.14943]
[1779373495756,27.62,76888.56,0.0,0.13098,0.00012,14.14679]
[1779373500711,27.61,76886.96,0.0,0.13077,0.00012,14.13139]
[1779373503965,27.61,76884.7,0.0,0.1305,0.00012,14.11056]
[1779373508699,27.61,76894.41,0.0,0.1316,0.00012,14.19442]
[1779373514133,27.61,76893.34,0.0,0.13145,0.00012,14.18279]
[1779373519169,27.6,76888.24,0.0,0.13084,0.00012,14.13636]
[1779373524204,27.6,76889.79,0.0,0.131,0.00012,14.14853]
[1779373529239,27.6,76895.72,0.0,0.13166,0.00012,14.19939]
[1779373534275,27.6,76888.98,0.0,0.13084,0.00012,14.13453]
[1779373539309,27.6,76889.0,0.0,0.13082,0.00012,14.13314]
[1779373544344,27.59,76896.41,0.0,0.13166,0.00012,14.19717]
[1779373547948,27.59,76897.46,0.0,0.13177,0.00012,14.20582]
[1779373553407,27.59,76903.18,0.0,0.1324,0.00012,14.25378]
[1779373554198,27.59,76903.18,0.0,0.1324,0.00012,14.25378]
[1779373555239,27.59,76905.6,0.0,0.13268,0.00012,14.27481]
[1779373556649,27.59,76912.68,0.0,0.1335,0.00012,14.33707]
[1779373556660,27.59,76912.68,0.0,0.1335,0.00012,14.33707]
[1779373556693,27.59,76912.68,0.0,0.1335,0.00012,14.33707]
[1779373556873,27.59,76912.68,0.0,0.1335,0.00012,14.33707]
[1779373556923,27.59,76912.68,0.0,0.1335,0.00012,14.33707]
[1779373556934,27.59,76926.29,0.0,0.13511,0.00012,14.45756]
[1779373557854,27.59,76926.29,0.0,0.13511,0.00012,14.45756]
[1779373557954,27.59,76926.29,0.0,0.13511,0.00012,14.45756]
[1779373558033,27.59,76931.82,0.0,0.13576,0.00012,14.50632]
[1779373563478,27.58,76927.32,0.0,0.13517,0.00012,14.46265]
[1779373565434,27.58,76931.74,0.0,0.13569,0.00012,14.50116]
[1779373565495,27.58,76931.74,0.0,0.13569,0.00012,14.50116]
[1779373565556,27.58,76930.68,0.0,0.13555,0.00012,14.49102]
[1779373567435,27.58,76930.68,0.0,0.13554,0.00012,14.49031]
[1779373567522,27.58,76925.84,0.0,0.13496,0.00012,14.44667]
[1779373571170,27.57,76916.83,0.0,0.13387,0.00012,14.36483]
[1779373571538,27.57,76916.83,0.0,0.13387,0.00012,14.36483]
[1779373571581,27.57,76907.18,0.0,0.13273,0.00012,14.27873]
[1779373577578,27.57,76919.07,0.0,0.13407,0.00012,14.38019]
[1779373580104,27.57,76919.7,0.0,0.13414,0.00012,14.38509]
[1779373580130,27.56,76916.06,0.0,0.1337,0.00012,14.35212]
[1779373580168,27.56,76916.06,0.0,0.1337,0.00012,14.35212]
[1779373580190,27.56,76916.06,0.0,0.1337,0.00012,14.35212]
[1779373580224,27.56,76916.06,0.0,0.1337,0.00012,14.35212]
[1779373580624,27.56,76916.06,0.0,0.13369,0.00012,14.35149]
[1779373581776,27.56,76916.06,0.0,0.13369,0.00012,14.35149]
[1779373582030,27.56,76906.42,0.0,0.13255,0.00012,14.26556]
[1779373584244,27.56,76905.98,0.0,0.13249,0.00012,14.26061]
[1779373584254,27.56,76905.98,0.0,0.13249,0.00012,14.26061]
[1779373585866,27.56,76912.26,0.0,0.13322,0.00012,14.31569]
[1779373585874,27.56,76912.26,0.0,0.13322,0.00012,14.31569]
[1779373585879,27.56,76912.26,0.0,0.13322,0.00012,14.31569]
[1779373586543,27.56,76914.33,0.0,0.13345,0.00012,14.33342]
[1779373586667,27.56,76909.21,0.0,0.13284,0.00012,14.2874]
[1779373587925,27.56,76909.21,0.0,0.13284,0.00012,14.2874]
[1779373588126,27.56,76905.18,0.0,0.13236,0.00012,14.25114]
[1779373591884,27.56,76913.32,0.0,0.13326,0.00012,14.3175]
[1779373591902,27.56,76913.32,0.0,0.13326,0.00012,14.3175]
[1779373592005,27.56,76913.32,0.0,0.13326,0.00012,14.3175]
[1779373597738,27.55,76902.25,0.0,0.13191,0.00012,14.21513]
[1779373601767,27.55,76888.08,0.0,0.13023,0.00012,14.08758]
[1779373603229,27.54,76889.37,0.0,0.13038,0.00012,14.09843]
[1779373608815,27.54,76890.87,0.0,0.1305,0.00012,14.10825]
[1779373612499,27.54,76894.18,0.0,0.13086,0.00012,14.13575]
[1779373617882,27.53,76896.04,0.0,0.13104,0.00012,14.14953]
[1779373622326,27.53,76896.31,0.0,0.13105,0.00012,14.15031]
[1779373623120,27.53,76909.41,0.0,0.13258,0.00012,14.26594]
[1779373623807,27.53,76909.41,0.0,0.13258,0.00012,14.26594]
[1779373627044,27.53,76916.02,0.0,0.13333,0.00012,14.32334]
[1779373628947,27.53,76919.66,0.0,0.13376,0.00012,14.3551]
[1779373631130,27.53,76936.5,0.0,0.13574,0.00012,14.5039]
[1779373631663,27.53,76936.5,0.0,0.13574,0.00012,14.5039]
[1779373631787,27.53,76936.5,0.0,0.13574,0.00012,14.5039]
[1779373631838,27.53,76936.5,0.0,0.13574,0.00012,14.5039]
[1779373632089,27.52,76947.07,0.0,0.13699,0.00012,14.59753]
[1779373633857,27.52,76947.51,0.0,0.13704,0.00012,14.60097]
[1779373633945,27.52,76947.51,0.0,0.13704,0.00012,14.60097]
[1779373634040,27.52,76939.05,0.0,0.13602,0.00012,14.52506]
[1779373639202,27.52,76934.79,0.0,0.13548,0.00012,14.48469]
[1779373639241,27.52,76934.79,0.0,0.13548,0.00012,14.48469]
[1779373640056,27.52,76931.28,0.0,0.13506,0.00012,14.45308]
[1779373641266,27.52,76930.7,0.0,0.13498,0.00012,14.44757]
[1779373642060,27.52,76929.86,0.0,0.13488,0.00012,14.43975]
[1779373647093,27.51,76936.66,0.0,0.13566,0.00012,14.49827]
[1779373650320,27.51,76935.52,0.0,0.13551,0.00012,14.48693]
[1779373651123,27.51,76944.7,0.0,0.13657,0.00012,14.56411]
[1779373656158,27.51,76948.44,0.0,0.13698,0.00012,14.59506]
[1779373661192,27.51,76950.45,0.0,0.13719,0.00012,14.61067]
[1779373661667,27.51,76950.45,0.0,0.13719,0.00012,14.61067]
[1779373662199,27.5,76951.07,0.0,0.13726,0.00012,14.61568]
[1779373662631,27.5,76951.07,0.0,0.13726,0.00012,14.61568]
[1779373662811,27.5,76951.07,0.0,0.13726,0.00012,14.61568]
[1779373662971,27.5,76951.07,0.0,0.13726,0.00012,14.61568]
[1779373663206,27.5,76960.94,0.0,0.13844,0.00012,14.7033]
[1779373663834,27.5,76960.94,0.0,0.13844,0.00012,14.7033]
[1779373663913,27.5,76960.94,0.0,0.13844,0.00012,14.7033]
[1779373664213,27.5,76976.56,0.0,0.14032,0.00012,14.84226]
[1779373665789,27.49,76978.99,0.0,0.14052,0.00012,14.85645]
[1779373665867,27.48,76983.03,0.0,0.1409,0.00012,14.88479]
[1779373666784,27.48,76983.03,0.0,0.1409,0.00012,14.88479]
[1779373667486,27.47,76982.62,0.0,0.14074,0.00012,14.87293]
[1779373667830,27.47,76982.62,0.0,0.14074,0.00012,14.87293]
[1779373667857,27.47,76982.62,0.0,0.14074,0.00012,14.87293]
[1779373667894,27.45,76982.61,0.0,0.14062,0.00012,14.86477]
[1779373672269,27.4,76991.92,0.0,0.14132,0.00012,14.9165]
[1779373673985,27.4,76991.92,0.0,0.14132,0.00012,14.9165]
[1779373674030,27.38,76991.51,0.0,0.14103,0.00012,14.89582]
[1779373679320,27.31,76995.03,0.0,0.14087,0.00012,14.88532]
[1779373681798,27.3,76993.96,0.0,0.14062,0.00012,14.86702]
[1779373682136,27.3,76993.96,0.0,0.14062,0.00012,14.86702]
[1779373682199,27.28,76990.96,0.0,0.14006,0.00012,14.82613]
[1779373685110,27.26,76980.54,0.0,0.13866,0.00012,14.72276]
[1779373687194,27.26,76991.06,0.0,0.13993,0.00012,14.8168]
[1779373688288,27.26,76994.69,0.0,0.14036,0.00012,14.84815]
[1779373688295,27.26,76994.69,0.0,0.14036,0.00012,14.84815]
[1779373689795,27.25,76994.11,0.0,0.1402,0.00012,14.83646]
[1779373689798,27.25,76994.11,0.0,0.1402,0.00012,14.83646]
[1779373689804,27.25,76994.11,0.0,0.1402,0.00012,14.83646]
[1779373690218,27.25,76994.11,0.0,0.1402,0.00012,14.83646]
[1779373690343,27.24,76987.7,0.0,0.13929,0.00012,14.76976]
[1779373690871,27.23,76977.5,0.0,0.13803,0.00012,14.67704]
[1779373697127,27.23,76975.92,0.0,0.13779,0.00012,14.65901]
[1779373702482,27.22,76972.68,0.0,0.13735,0.00012,14.62631]
[1779373707518,27.22,76972.35,0.0,0.13727,0.00012,14.62056]
[1779373712553,27.22,76968.36,0.0,0.13672,0.00012,14.57782]
[1779373717590,27.21,76968.17,0.0,0.13666,0.00012,14.57373]
[1779373719781,27.21,76967.5,0.0,0.13657,0.00012,14.56723]
[1779373719823,27.21,76957.37,0.0,0.13535,0.00012,14.47561]
[1779373723633,27.21,76946.95,0.0,0.13408,0.00012,14.38083]
[1779373724355,27.21,76946.95,0.0,0.13408,0.00012,14.38083]
[1779373725185,27.21,76946.95,0.0,0.13408,0.00012,14.38083]
[1779373725238,27.21,76947.74,0.0,0.13418,0.00012,14.38769]
[1779373727222,27.21,76948.45,0.0,0.13426,0.00012,14.39382]
[1779373727263,27.21,76948.45,0.0,0.13426,0.00012,14.39382]
[1779373727661,27.21,76950.13,0.0,0.13445,0.00012,14.40847]
[1779373729251,27.21,76950.13,0.0,0.13445,0.00012,14.40847]
[1779373729319,27.21,76953.74,0.0,0.13488,0.00012,14.44067]
[1779373729675,27.21,76954.34,0.0,0.13495,0.00012,14.44582]
[1779373730705,27.21,76954.34,0.0,0.13495,0.00012,14.44582]
[1779373730719,27.21,76954.34,0.0,0.13495,0.00012,14.44582]
[1779373730788,27.21,76954.34,0.0,0.13495,0.00012,14.44582]
[1779373730798,27.21,76954.34,0.0,0.13495,0.00012,14.44582]
[1779373730890,27.21,76962.43,0.0,0.13592,0.00012,14.51829]
[1779373736216,27.2,76966.07,0.0,0.13634,0.00012,14.5495]
[1779373738746,27.2,76981.31,0.0,0.13816,0.00012,14.68482]
[1779373743780,27.2,76973.15,0.0,0.13713,0.00012,14.60867]
[1779373747785,27.19,76973.69,0.0,0.13717,0.00012,14.61195]
[1779373747818,27.19,76969.53,0.0,0.13666,0.00012,14.57393]
[1779373750085,27.19,76969.53,0.0,0.13665,0.00012,14.57344]
[1779373750091,27.19,76969.97,0.0,0.1367,0.00012,14.57693]
[1779373755865,27.19,76979.7,0.0,0.13783,0.00012,14.66113]
[1779373760900,27.18,76977.83,0.0,0.13756,0.00012,14.64122]
[1779373762926,27.18,76987.27,0.0,0.1387,0.00012,14.72532]
[1779373767983,27.18,76987.41,0.0,0.13868,0.00012,14.72421]
[1779373772990,27.17,76986.95,0.0,0.13856,0.00012,14.71357]
[1779373778028,27.17,76986.83,0.0,0.13852,0.00012,14.71025]
[1779373782552,27.17,76992.19,0.0,0.13915,0.00012,14.75696]
[1779373783063,27.16,77001.29,0.0,0.14019,0.00012,14.83383]
[1779373788097,27.14,77002.58,0.0,0.1402,0.00012,14.83441]
[1779373793135,27.14,77000.76,0.0,0.13992,0.00012,14.81422]
[1779373795279,27.13,77001.05,0.0,0.13995,0.00012,14.81612]
[1779373795521,27.13,76995.44,0.0,0.13925,0.00012,14.76462]
[1779373796156,27.13,76995.44,0.0,0.13924,0.00012,14.7639]
[1779373801192,27.13,76999.05,0.0,0.13964,0.00012,14.79366]
[1779373803571,27.13,77000.43,0.0,0.13979,0.00012,14.80482]
[1779373804215,27.12,77007.78,0.0,0.14069,0.00012,14.87074]
[1779373805142,27.12,77007.78,0.0,0.14069,0.00012,14.87074]
[1779373805271,27.12,77008.19,0.0,0.14073,0.00012,14.87369]
[1779373806756,27.12,77009.49,0.0,0.14088,0.00012,14.88467]
[1779373807235,27.12,77009.49,0.0,0.14087,0.00012,14.88391]
[1779373809250,27.11,77019.55,0.0,0.14199,0.00012,14.96592]
[1779373814283,27.08,77030.04,0.0,0.14305,0.00013,15.0434]
[1779373818311,27.03,77040.17,0.0,0.14387,0.00013,15.10363]
[1779373819450,27.02,77047.6,0.0,0.14472,0.00013,15.16491]
[1779373820038,27.02,77047.6,0.0,0.14472,0.00013,15.16491]
[1779373820326,27.01,77059.67,0.0,0.14618,0.00013,15.27025]
[1779373821565,27.0,77068.73,0.0,0.14725,0.00013,15.34687]
[1779373821599,27.0,77068.73,0.0,0.14725,0.00013,15.34687]
[1779373821731,27.0,77068.73,0.0,0.14725,0.00013,15.34687]
[1779373822344,27.0,77080.69,0.0,0.14877,0.00013,15.45551]
[1779373823632,27.0,77088.68,0.0,0.14979,0.00013,15.52793]
[1779373823707,27.0,77088.68,0.0,0.14979,0.00013,15.52793]
[1779373824359,27.0,77093.83,0.0,0.15045,0.00013,15.57428]
[1779373825715,26.99,77093.05,0.0,0.15023,0.00013,15.55874]
[1779373825764,26.99,77093.05,0.0,0.15023,0.00013,15.55874]
[1779373826003,26.99,77093.05,0.0,0.15023,0.00013,15.55874]
[1779373826111,26.99,77093.05,0.0,0.15023,0.00013,15.55874]
[1779373826373,26.97,77094.48,0.0,0.15029,0.00013,15.56367]
[1779373827629,26.97,77102.84,0.0,0.15137,0.00013,15.63945]
[1779373827653,26.97,77102.84,0.0,0.15137,0.00013,15.63945]
[1779373828391,26.96,77105.64,0.0,0.1516,0.00013,15.65574]
[1779373831800,26.91,77103.35,0.0,0.15087,0.00013,15.60288]
[1779373831835,26.91,77103.35,0.0,0.15087,0.00013,15.60288]
[1779373832418,26.9,77105.85,0.0,0.15107,0.00013,15.61722]
[1779373834350,26.89,77105.51,0.0,0.1509,0.00013,15.60532]
[1779373834432,26.88,77112.06,0.0,0.15166,0.00013,15.65891]
[1779373835831,26.86,77110.43,0.0,0.15134,0.00013,15.6366]
[1779373835860,26.86,77110.43,0.0,0.15134,0.00013,15.6366]
[1779373836297,26.86,77110.43,0.0,0.15134,0.00013,15.6366]
[1779373836444,26.85,77094.7,0.0,0.14916,0.00013,15.48299]
[1779373836494,26.85,77094.7,0.0,0.14916,0.00013,15.48299]
[1779373836540,26.85,77094.7,0.0,0.14916,0.00013,15.48299]
[1779373837453,26.84,77087.17,0.0,0.14806,0.00013,15.40555]
[1779373837918,26.84,77087.17,0.0,0.14806,0.00013,15.40555]
[1779373838458,26.84,77086.82,0.0,0.14801,0.00013,15.40162]
[1779373843624,26.8,77085.78,0.0,0.14757,0.00013,15.37095]
[1779373850148,26.75,77082.06,0.0,0.14661,0.00013,15.30301]
[1779373850215,26.75,77084.44,0.0,0.1469,0.00013,15.32373]
[1779373854161,26.75,77083.62,0.0,0.14678,0.00013,15.31492]
[1779373854362,26.74,77083.45,0.0,0.14674,0.00013,15.3121]
[1779373855394,26.74,77072.07,0.0,0.14526,0.00013,15.20655]
[1779373855550,26.74,77072.07,0.0,0.14526,0.00013,15.20655]
[1779373855696,26.74,77072.07,0.0,0.14526,0.00013,15.20655]
[1779373856335,26.74,77072.07,0.0,0.14526,0.00013,15.20655]
[1779373856403,26.74,77072.07,0.0,0.14526,0.00013,15.20655]
[1779373856408,26.74,77059.94,0.0,0.14365,0.00013,15.08985]
[1779373860421,26.73,77054.53,0.0,0.14294,0.00013,15.03845]
[1779373860433,26.73,77054.53,0.0,0.14294,0.00013,15.03845]
[1779373860447,26.73,77054.53,0.0,0.14294,0.00013,15.03845]
[1779373862420,26.73,77049.46,0.0,0.14228,0.00013,14.99081]
[1779373862431,26.73,77049.46,0.0,0.14228,0.00013,14.99081]
[1779373862434,26.73,77049.46,0.0,0.14228,0.00013,14.99081]
[1779373862441,26.73,77049.46,0.0,0.14228,0.00013,14.99081]
[1779373864483,26.73,77053.54,0.0,0.14279,0.00013,15.02751]
[1779373864513,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373864534,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373864563,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373864724,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373864733,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373864763,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373865164,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373865183,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373865400,26.73,77055.09,0.0,0.14298,0.00013,15.04133]
[1779373865281,26.73,77055.17,0.0,0.14298,0.00013,15.04161]
[1779373865524,26.73,77055.17,0.0,0.14298,0.00013,15.04161]
[1779373865825,26.73,77055.17,0.0,0.14298,0.00013,15.04161]
[1779373866293,26.73,77067.94,0.0,0.1446,0.00013,15.15902]
[1779373866677,26.73,77067.94,0.0,0.1446,0.00013,15.15902]
[1779373866766,26.73,77067.94,0.0,0.1446,0.00013,15.15902]
[1779373866776,26.73,77069.94,0.0,0.14486,0.00013,15.17746]
[1779373868696,26.73,77067.76,0.0,0.14457,0.00013,15.15654]
[1779373868783,26.73,77067.76,0.0,0.14457,0.00013,15.15654]
[1779373868814,26.73,77067.76,0.0,0.14457,0.00013,15.15654]
[1779373868838,26.73,77067.76,0.0,0.14457,0.00013,15.15654]
[1779373868905,26.73,77067.76,0.0,0.14457,0.00013,15.15654]
[1779373868987,26.73,77067.76,0.0,0.14457,0.00013,15.15654]
[1779373869442,26.73,77065.19,0.0,0.14423,0.00013,15.13245]
[1779373874473,26.73,77071.16,0.0,0.14498,0.00013,15.18621]
[1779373874748,26.72,77072.89,0.0,0.14519,0.00013,15.20123]
[1779373874848,26.72,77071.32,0.0,0.14499,0.00013,15.18675]
[1779373877442,26.72,77071.32,0.0,0.14498,0.00013,15.18623]
[1779373878471,26.72,77066.25,0.0,0.14431,0.00013,15.13795]
[1779373880376,26.72,77066.25,0.0,0.14431,0.00013,15.13795]
[1779373880858,26.72,77063.57,0.0,0.14395,0.00013,15.11232]
[1779373880896,26.72,77063.57,0.0,0.14395,0.00013,15.11232]
[1779373880930,26.72,77063.57,0.0,0.14395,0.00013,15.11232]
[1779373881348,26.72,77063.57,0.0,0.14395,0.00013,15.11232]
[1779373881380,26.72,77063.57,0.0,0.14395,0.00013,15.11232]
[1779373881505,26.72,77063.57,0.0,0.14395,0.00013,15.11232]
[1779373882628,26.72,77055.69,0.0,0.14294,0.00013,15.03889]
[1779373882633,26.72,77055.69,0.0,0.14294,0.00013,15.03889]
[1779373882882,26.72,77055.69,0.0,0.14294,0.00013,15.03889]
[1779373882883,26.72,77055.69,0.0,0.14294,0.00013,15.03889]
[1779373882899,26.72,77055.69,0.0,0.14294,0.00013,15.03889]
[1779373883418,26.72,77045.47,0.0,0.14164,0.00013,14.94444]
[1779373885033,26.72,77045.97,0.0,0.1417,0.00013,14.94881]
[1779373885059,26.72,77045.97,0.0,0.1417,0.00013,14.94881]
[1779373885073,26.72,77045.97,0.0,0.1417,0.00013,14.94881]
[1779373885217,26.72,77045.97,0.0,0.1417,0.00013,14.94881]
[1779373885258,26.72,77045.97,0.0,0.1417,0.00013,14.94881]
[1779373885343,26.72,77038.97,0.0,0.14082,0.00013,14.8844]
[1779373887007,26.72,77039.59,0.0,0.1409,0.00013,14.88988]
[1779373887036,26.72,77039.59,0.0,0.1409,0.00013,14.88988]
[1779373887122,26.72,77045.46,0.0,0.14163,0.00013,14.94322]
[1779373889039,26.72,77045.46,0.0,0.14163,0.00013,14.94322]
[1779373889054,26.72,77045.46,0.0,0.14163,0.00013,14.94322]
[1779373889065,26.72,77045.46,0.0,0.14163,0.00013,14.94322]
[1779373889085,26.72,77045.46,0.0,0.14163,0.00013,14.94322]
[1779373890017,26.72,77049.18,0.0,0.14209,0.00013,14.97707]
[1779373890067,26.72,77049.18,0.0,0.14209,0.00013,14.97707]
[1779373890170,26.72,77054.87,0.0,0.14281,0.00013,15.02947]
[1779373891079,26.72,77054.87,0.0,0.14281,0.00013,15.02947]
[1779373891110,26.72,77054.87,0.0,0.14281,0.00013,15.02947]
[1779373891139,26.72,77054.87,0.0,0.14281,0.00013,15.02947]
[1779373891240,26.71,77061.08,0.0,0.14356,0.00013,15.08202]
[1779373893125,26.71,77061.1,0.0,0.14356,0.00013,15.0822]
[1779373893161,26.71,77061.1,0.0,0.14356,0.00013,15.0822]
[1779373893262,26.71,77061.23,0.0,0.14357,0.00013,15.08265]
[1779373895201,26.71,77061.23,0.0,0.14357,0.00013,15.08265]
[1779373895505,26.71,77056.06,0.0,0.1429,0.00013,15.03431]
[1779373897219,26.71,77051.27,0.0,0.14229,0.00013,14.98958]
[1779373897225,26.71,77051.27,0.0,0.14229,0.00013,14.98958]
[1779373899250,26.71,77049.66,0.0,0.14207,0.00013,14.97371]
[1779373899262,26.71,77049.66,0.0,0.14207,0.00013,14.97371]
[1779373899295,26.71,77049.66,0.0,0.14207,0.00013,14.97371]
[1779373899352,26.71,77049.5,0.0,0.14204,0.00013,14.97174]
[1779373899880,26.71,77049.5,0.0,0.14204,0.00013,14.97174]
[1779373899956,26.71,77049.5,0.0,0.14204,0.00013,14.97174]
[1779373900175,26.71,77048.61,0.0,0.14192,0.00013,14.96305]
[1779373901316,26.71,77048.61,0.0,0.14192,0.00013,14.96305]
[1779373901363,26.71,77050.0,0.0,0.14209,0.00013,14.97538]
[1779373903940,26.71,77059.34,0.0,0.14326,0.00013,15.06038]
[1779373907112,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907158,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907169,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907215,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907263,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907471,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907479,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907506,26.7,77058.22,0.0,0.1431,0.00013,15.04884]
[1779373907333,26.7,77065.84,0.0,0.14405,0.00013,15.11787]
[1779373907969,26.7,77065.58,0.0,0.14402,0.00013,15.11547]
[1779373909063,26.7,77065.58,0.0,0.14402,0.00013,15.11547]
[1779373909515,26.7,77065.58,0.0,0.14402,0.00013,15.11547]
[1779373909537,26.7,77065.58,0.0,0.14402,0.00013,15.11547]
[1779373909987,26.69,77070.08,0.0,0.14453,0.00013,15.15217]
[1779373911412,26.69,77070.08,0.0,0.14453,0.00013,15.15217]
[1779373911568,26.69,77065.29,0.0,0.1439,0.00013,15.10715]
[1779373911596,26.69,77065.29,0.0,0.1439,0.00013,15.10715]
[1779373911908,26.69,77065.29,0.0,0.1439,0.00013,15.10715]
[1779373912121,26.69,77067.74,0.0,0.14421,0.00013,15.12938]
[1779373913604,26.69,77067.74,0.0,0.14421,0.00013,15.12938]
[1779373913617,26.69,77067.74,0.0,0.14421,0.00013,15.12938]
[1779373914112,26.69,77067.74,0.0,0.14421,0.00013,15.12938]
[1779373914530,26.69,77068.44,0.0,0.14429,0.00013,15.135]
[1779373915657,26.69,77068.44,0.0,0.14429,0.00013,15.135]
[1779373915663,26.69,77068.44,0.0,0.14429,0.00013,15.135]
[1779373915696,26.69,77068.44,0.0,0.14429,0.00013,15.135]
[1779373915903,26.69,77068.44,0.0,0.14429,0.00013,15.135]
[1779373916030,26.69,77067.48,0.0,0.14416,0.00013,15.12571]
[1779373917442,26.69,77067.48,0.0,0.14416,0.00013,15.12571]
[1779373917707,26.69,77067.56,0.0,0.14416,0.00013,15.12562]
[1779373917741,26.69,77067.56,0.0,0.14416,0.00013,15.12562]
[1779373918052,26.69,77067.56,0.0,0.14416,0.00013,15.12562]
[1779373918988,26.69,77067.56,0.0,0.14416,0.00013,15.12562]
[1779373919053,26.69,77060.83,0.0,0.14329,0.00013,15.0631]
[1779373924088,26.68,77067.6,0.0,0.14403,0.00013,15.11645]
[1779373924917,26.68,77067.6,0.0,0.14403,0.00013,15.11645]
[1779373924984,26.68,77067.6,0.0,0.14403,0.00013,15.11645]
[1779373926114,26.66,77067.45,0.0,0.14391,0.00013,15.10787]
[1779373927927,26.65,77060.02,0.0,0.14284,0.00013,15.03091]
[1779373933153,26.65,77060.88,0.0,0.1429,0.00013,15.03521]
[1779373938187,26.64,77064.92,0.0,0.14338,0.00013,15.07018]
[1779373942084,26.64,77062.49,0.0,0.14306,0.00013,15.04662]
[1779373942120,26.64,77062.49,0.0,0.14306,0.00013,15.04662]
[1779373942176,26.64,77062.49,0.0,0.14306,0.00013,15.04662]
[1779373942179,26.64,77062.49,0.0,0.14306,0.00013,15.04662]
[1779373942283,26.64,77062.49,0.0,0.14306,0.00013,15.04662]
[1779373942317,26.64,77062.49,0.0,0.14306,0.00013,15.04662]
[1779373942388,26.64,77068.89,0.0,0.14387,0.00013,15.10539]
[1779373944314,26.64,77069.16,0.0,0.1439,0.00013,15.10744]
[1779373944316,26.64,77069.16,0.0,0.1439,0.00013,15.10744]
[1779373944336,26.64,77069.16,0.0,0.1439,0.00013,15.10744]
[1779373944397,26.63,77073.12,0.0,0.14434,0.00013,15.13931]
[1779373946333,26.62,77073.26,0.0,0.14429,0.00013,15.13586]
[1779373946489,26.62,77073.26,0.0,0.14429,0.00013,15.13586]
[1779373946579,26.62,77067.72,0.0,0.14357,0.00013,15.08419]
[1779373946758,26.62,77067.72,0.0,0.14357,0.00013,15.08419]
[1779373946781,26.62,77067.72,0.0,0.14357,0.00013,15.08419]
[1779373946820,26.62,77067.72,0.0,0.14357,0.00013,15.08419]
[1779373947354,26.62,77058.38,0.0,0.14238,0.00013,14.99746]
[1779373947659,26.62,77058.38,0.0,0.14238,0.00013,14.99746]
[1779373948426,26.62,77058.38,0.0,0.14238,0.00013,14.99746]
[1779373948526,26.62,77055.58,0.0,0.14202,0.00013,14.9713]
[1779373954100,26.62,77057.39,0.0,0.14218,0.00013,14.98144]
[1779373959333,26.61,77054.85,0.0,0.14181,0.00013,14.95463]
[1779373964369,26.61,77061.03,0.0,0.14256,0.00013,15.00901]
[1779373969586,26.61,77059.54,0.0,0.14234,0.00013,14.99284]
[1779373975662,26.6,77055.61,0.0,0.14179,0.00013,14.95333]
[1779373984512,26.6,77060.24,0.0,0.14233,0.00013,14.99239]
[1779373987531,26.59,77047.93,0.0,0.14075,0.00013,14.87716]
[1779373992565,26.59,77048.52,0.0,0.1408,0.00013,14.88055]
[1779373997601,26.59,77057.78,0.0,0.14194,0.00013,14.96406]
[1779374002634,26.58,77053.0,0.0,0.1413,0.00013,14.91738]
[1779374007669,26.58,77052.2,0.0,0.14116,0.00013,14.90769]
[1779374010293,26.58,77051.55,0.0,0.14107,0.00013,14.90083]
[1779374011388,26.58,77050.72,0.0,0.14096,0.00013,14.89275]
[1779374011572,26.58,77041.27,0.0,0.13973,0.00013,14.80088]
[1779374016590,26.58,77037.84,0.0,0.13929,0.00013,14.768]
[1779374017068,26.58,77037.8,0.0,0.13928,0.00013,14.76727]
[1779374017072,26.58,77037.8,0.0,0.13928,0.00013,14.76727]
[1779374017080,26.58,77039.08,0.0,0.13944,0.00013,14.77909]
[1779374022495,26.57,77038.52,0.0,0.13935,0.00013,14.77261]
[1779374022650,26.57,77044.42,0.0,0.14008,0.00013,14.82645]
[1779374024150,26.57,77051.21,0.0,0.14093,0.00013,14.88882]
[1779374024163,26.57,77051.21,0.0,0.14093,0.00013,14.88882]
[1779374024405,26.57,77051.21,0.0,0.14093,0.00013,14.88882]
[1779374024414,26.57,77051.21,0.0,0.14093,0.00013,14.88882]
[1779374024418,26.57,77055.32,0.0,0.14145,0.00013,14.92654]
[1779374026809,26.57,77045.07,0.0,0.14014,0.00013,14.83112]
[1779374031846,26.57,77044.09,0.0,0.14,0.00013,14.82089]
[1779374036878,26.57,77040.34,0.0,0.13951,0.00013,14.78474]
[1779374039613,26.56,77029.16,0.0,0.1381,0.00012,14.68042]
[1779374040589,26.56,77029.16,0.0,0.1381,0.00012,14.68042]
[1779374040873,26.56,77030.0,0.0,0.1382,0.00012,14.6879]
[1779374041036,26.56,77030.0,0.0,0.1382,0.00012,14.6879]
[1779374041112,26.56,77021.85,0.0,0.13718,0.00012,14.61271]
[1779374041987,26.56,77021.85,0.0,0.13718,0.00012,14.61271]
[1779374042657,26.56,77021.85,0.0,0.13718,0.00012,14.61271]
[1779374042004,26.56,77023.84,0.0,0.13743,0.00012,14.63078]
[1779374042920,26.56,77023.84,0.0,0.13743,0.00012,14.6306]
[1779374047955,26.56,77028.14,0.0,0.13794,0.00012,14.66905]
[1779374052523,26.56,77015.2,0.0,0.13632,0.00012,14.54871]
[1779374055919,26.56,77014.17,0.0,0.13619,0.00012,14.53904]
[1779374056647,26.56,77003.95,0.0,0.13493,0.00012,14.44479]
[1779374062511,26.56,77006.53,0.0,0.13526,0.00012,14.46895]
[1779374062560,26.56,77004.61,0.0,0.13502,0.00012,14.45134]
[1779374068102,26.56,77008.61,0.0,0.13551,0.00012,14.48818]
[1779374074146,26.56,77006.94,0.0,0.13528,0.00012,14.46881]
[1779374079586,26.56,77003.25,0.0,0.13483,0.00012,14.43508]
[1779374081195,26.56,77014.53,0.0,0.13622,0.00012,14.53921]
[1779374082496,26.56,77014.53,0.0,0.13622,0.00012,14.53921]
[1779374082550,26.56,77028.84,0.0,0.13799,0.00012,14.67095]
[1779374088242,26.56,77028.19,0.0,0.1379,0.00012,14.66366]
[1779374089732,26.56,77028.19,0.0,0.1379,0.00012,14.66366]
[1779374090725,26.56,77029.69,0.0,0.13807,0.00012,14.67686]
[1779374093826,26.56,77030.59,0.0,0.13818,0.00012,14.68449]
[1779374093833,26.56,77030.59,0.0,0.13818,0.00012,14.68449]
[1779374093867,26.56,77030.59,0.0,0.13818,0.00012,14.68449]
[1779374094285,26.56,77030.59,0.0,0.13818,0.00012,14.68449]
[1779374095893,26.56,77035.03,0.0,0.13873,0.00013,14.72526]
[1779374096687,26.56,77042.78,0.0,0.13969,0.00013,14.79634]
[1779374099959,26.55,77042.36,0.0,0.13963,0.00013,14.79149]
[1779374099967,26.55,77042.36,0.0,0.13963,0.00013,14.79149]
[1779374102038,26.55,77035.74,0.0,0.13879,0.00013,14.72971]
[1779374102067,26.55,77035.74,0.0,0.13879,0.00013,14.72971]
[1779374102410,26.55,77035.74,0.0,0.13879,0.00013,14.72971]
[1779374102437,26.55,77035.74,0.0,0.13879,0.00013,14.72971]
[1779374102592,26.55,77035.74,0.0,0.13879,0.00013,14.72971]
[1779374102634,26.55,77042.67,0.0,0.13965,0.00013,14.79353]
[1779374104366,26.55,77053.01,0.0,0.14095,0.00013,14.88865]
[1779374109396,26.55,77053.64,0.0,0.14101,0.00013,14.89328]
[1779374114431,26.55,77049.46,0.0,0.14047,0.00013,14.85343]
[1779374119466,26.55,77052.26,0.0,0.14081,0.00013,14.87826]
[1779374121709,26.55,77059.28,0.0,0.14169,0.00013,14.94299]
[1779374121762,26.55,77061.35,0.0,0.14195,0.00013,14.96187]
[1779374122490,26.55,77061.35,0.0,0.14195,0.00013,14.96187]
[1779374125383,26.55,77059.66,0.0,0.14172,0.00013,14.94532]
[1779374126122,26.54,77058.6,0.0,0.14159,0.00013,14.93523]
[1779374130989,26.54,77069.74,0.0,0.14297,0.00013,15.03623]
[1779374133564,26.54,77057.19,0.0,0.14133,0.00013,14.91475]
[1779374138599,26.54,77061.06,0.0,0.1418,0.00013,14.94914]
[1779374139811,26.54,77061.59,0.0,0.14186,0.00013,14.95373]
[1779374142806,26.54,77070.87,0.0,0.14303,0.00013,15.03857]
[1779374145048,26.53,77063.09,0.0,0.14202,0.00013,14.96551]
[1779374145096,26.53,77063.09,0.0,0.14202,0.00013,14.96551]
[1779374150106,26.53,77059.81,0.0,0.14158,0.00013,14.93323]
[1779374151184,26.53,77059.8,0.0,0.14158,0.00013,14.93281]
[1779374151190,26.53,77059.8,0.0,0.14158,0.00013,14.93281]
[1779374151690,26.53,77059.8,0.0,0.14157,0.00013,14.93247]
[1779374156725,26.53,77059.91,0.0,0.14155,0.00013,14.93107]
[1779374161759,26.52,77059.51,0.0,0.14146,0.00013,14.92464]
[1779374162606,26.52,77059.51,0.0,0.14146,0.00013,14.92464]
[1779374162768,26.52,77062.34,0.0,0.14181,0.00013,14.95034]
[1779374167523,26.52,77070.69,0.0,0.14285,0.00013,15.02575]
[1779374167533,26.52,77070.69,0.0,0.14285,0.00013,15.02575]
[1779374169583,26.52,77068.41,0.0,0.14254,0.00013,15.00356]
[1779374169588,26.52,77068.41,0.0,0.14254,0.00013,15.00356]
[1779374169621,26.52,77068.41,0.0,0.14254,0.00013,15.00356]
[1779374169815,26.52,77068.47,0.0,0.14254,0.00013,15.00361]
[1779374171642,26.52,77068.98,0.0,0.1426,0.00013,15.00784]
[1779374171831,26.51,77069.64,0.0,0.14268,0.00013,15.01346]
[1779374171914,26.51,77069.64,0.0,0.14268,0.00013,15.01346]
[1779374177876,26.51,77077.02,0.0,0.14357,0.00013,15.07847]
[1779374181899,26.51,77077.56,0.0,0.14363,0.00013,15.08217]
[1779374187942,26.5,77081.58,0.0,0.1441,0.00013,15.11687]
[1779374192978,26.5,77081.85,0.0,0.14408,0.00013,15.11312]
[1779374196260,26.5,77088.08,0.0,0.14487,0.00013,15.17019]
[1779374196293,26.5,77088.08,0.0,0.14487,0.00013,15.17019]
[1779374198293,26.5,77090.47,0.0,0.14516,0.00013,15.19141]
[1779374198326,26.5,77090.47,0.0,0.14516,0.00013,15.19141]
[1779374204793,26.49,77089.06,0.0,0.14492,0.00013,15.17423]
[1779374205386,26.49,77089.06,0.0,0.14492,0.00013,15.17423]
[1779374205430,26.49,77089.06,0.0,0.14492,0.00013,15.17423]
[1779374206521,26.48,77085.24,0.0,0.14437,0.00013,15.13414]
[1779374206562,26.48,77085.24,0.0,0.14437,0.00013,15.13414]
[1779374210608,26.48,77080.59,0.0,0.14374,0.00013,15.08927]
[1779374210623,26.48,77080.59,0.0,0.14374,0.00013,15.08927]
[1779374212666,26.48,77079.92,0.0,0.14365,0.00013,15.08245]
[1779374212719,26.48,77079.92,0.0,0.14365,0.00013,15.08245]
[1779374214720,26.48,77079.92,0.0,0.14363,0.00013,15.08071]
[1779374214762,26.48,77079.92,0.0,0.14363,0.00013,15.08071]
[1779374216772,26.48,77080.16,0.0,0.14365,0.00013,15.08236]
[1779374216800,26.48,77080.16,0.0,0.14365,0.00013,15.08236]
[1779374221810,26.47,77080.85,0.0,0.14369,0.00013,15.08528]
[1779374222923,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374222946,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374224983,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374225026,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374225525,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374225570,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374225686,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374225758,26.47,77081.0,0.0,0.14369,0.00013,15.0855]
[1779374226421,26.47,77093.96,0.0,0.14534,0.00013,15.20487]
[1779374227651,26.47,77105.28,0.0,0.1468,0.00013,15.30959]
[1779374227981,26.47,77105.28,0.0,0.1468,0.00013,15.30959]
[1779374228506,26.47,77105.28,0.0,0.1468,0.00013,15.30959]
[1779374228671,26.47,77105.28,0.0,0.1468,0.00013,15.30959]
[1779374228844,26.46,77117.02,0.0,0.14827,0.00013,15.41382]
[1779374233398,26.46,77120.49,0.0,0.1487,0.00013,15.44449]
[1779374233429,26.46,77126.86,0.0,0.14953,0.00013,15.50362]
[1779374234805,26.46,77126.86,0.0,0.14953,0.00013,15.50362]
[1779374234849,26.45,77128.94,0.0,0.14974,0.00013,15.51878]
[1779374235239,26.45,77128.94,0.0,0.14974,0.00013,15.51878]
[1779374235262,26.45,77128.94,0.0,0.14974,0.00013,15.51878]
[1779374235306,26.45,77123.37,0.0,0.14901,0.00013,15.46678]
[1779374236325,26.45,77123.37,0.0,0.14901,0.00013,15.46678]
[1779374236337,26.45,77123.37,0.0,0.14901,0.00013,15.46678]
[1779374236348,26.45,77123.37,0.0,0.14901,0.00013,15.46678]
[1779374236364,26.45,77123.37,0.0,0.14901,0.00013,15.46678]
[1779374236510,26.44,77122.06,0.0,0.14873,0.00013,15.44686]
[1779374237356,26.44,77122.06,0.0,0.14873,0.00013,15.44686]
[1779374237358,26.44,77122.06,0.0,0.14873,0.00013,15.44686]
[1779374237407,26.44,77122.06,0.0,0.14873,0.00013,15.44686]
[1779374237851,26.43,77120.17,0.0,0.14843,0.00013,15.42601]
[1779374238409,26.43,77106.92,0.0,0.1467,0.00013,15.30234]
[1779374239354,26.43,77106.92,0.0,0.1467,0.00013,15.30234]
[1779374239374,26.43,77106.92,0.0,0.1467,0.00013,15.30234]
[1779374239618,26.43,77106.92,0.0,0.1467,0.00013,15.30234]
[1779374239645,26.43,77106.92,0.0,0.1467,0.00013,15.30234]
[1779374239901,26.43,77098.94,0.0,0.14561,0.00013,15.22452]
[1779374240435,26.43,77098.94,0.0,0.14561,0.00013,15.22452]
[1779374241444,26.43,77096.47,0.0,0.14529,0.00013,15.20149]
[1779374241878,26.42,77096.36,0.0,0.1452,0.00013,15.19506]
[1779374245487,26.42,77098.53,0.0,0.14546,0.00013,15.21388]
[1779374245499,26.42,77098.53,0.0,0.14546,0.00013,15.21388]
[1779374247527,26.42,77098.83,0.0,0.14549,0.00013,15.2162]
[1779374247574,26.42,77098.83,0.0,0.14549,0.00013,15.2162]
[1779374247577,26.41,77098.92,0.0,0.14549,0.00013,15.21608]
[1779374249085,26.41,77098.92,0.0,0.14549,0.00013,15.21608]
[1779374249143,26.41,77098.92,0.0,0.14549,0.00013,15.21608]
[1779374249427,26.41,77098.92,0.0,0.14549,0.00013,15.21608]
[1779374249476,26.41,77098.92,0.0,0.14549,0.00013,15.21608]
[1779374249510,26.41,77098.92,0.0,0.14549,0.00013,15.21608]
[1779374249607,26.41,77104.47,0.0,0.14621,0.00013,15.26751]
[1779374252962,26.41,77109.85,0.0,0.14685,0.00013,15.31186]
[1779374253495,26.41,77110.43,0.0,0.14693,0.00013,15.31727]
[1779374254495,26.41,77121.06,0.0,0.14832,0.00013,15.4161]
[1779374259530,26.41,77121.02,0.0,0.14829,0.00013,15.41458]
[1779374264566,26.41,77118.67,0.0,0.14796,0.00013,15.39103]
[1779374269600,26.4,77127.55,0.0,0.1491,0.00013,15.47156]
[1779374271647,26.4,77128.64,0.0,0.14923,0.00013,15.48121]
[1779374271684,26.4,77130.04,0.0,0.14941,0.00013,15.49368]
[1779374274013,26.4,77132.75,0.0,0.14976,0.00013,15.51831]
[1779374274239,26.4,77132.75,0.0,0.14976,0.00013,15.51831]
[1779374274248,26.4,77132.75,0.0,0.14976,0.00013,15.51831]
[1779374274929,26.4,77131.39,0.0,0.14957,0.00013,15.50519]
[1779374276291,26.4,77129.53,0.0,0.14932,0.00013,15.48742]
[1779374276303,26.4,77129.53,0.0,0.14932,0.00013,15.48742]
[1779374278424,26.4,77127.31,0.0,0.14902,0.00013,15.46595]
[1779374278440,26.4,77127.31,0.0,0.14902,0.00013,15.46595]
[1779374280409,26.4,77125.35,0.0,0.14875,0.00013,15.44695]
[1779374280417,26.4,77125.35,0.0,0.14875,0.00013,15.44695]
[1779374280452,26.4,77125.35,0.0,0.14875,0.00013,15.44695]
[1779374280678,26.4,77125.35,0.0,0.14874,0.00013,15.44663]
[1779374282449,26.4,77125.95,0.0,0.14882,0.00013,15.45192]
[1779374282851,26.4,77125.77,0.0,0.14879,0.00013,15.44989]
[1779374284512,26.39,77125.43,0.0,0.14874,0.00013,15.44639]
[1779374284522,26.39,77125.43,0.0,0.14874,0.00013,15.44639]
[1779374284707,26.39,77125.43,0.0,0.14873,0.00013,15.44607]
[1779374286331,26.39,77126.09,0.0,0.14882,0.00013,15.45192]
[1779374286721,26.39,77124.61,0.0,0.14862,0.00013,15.43776]
[1779374287727,26.39,77114.95,0.0,0.14734,0.00013,15.34728]
[1779374289582,26.39,77115.35,0.0,0.14739,0.00013,15.35085]
[1779374289741,26.39,77113.78,0.0,0.14719,0.00013,15.33604]
[1779374291760,26.39,77103.07,0.0,0.14578,0.00013,15.23565]
[1779374296791,26.39,77100.85,0.0,0.14548,0.00013,15.21359]
[1779374301825,26.39,77101.32,0.0,0.14552,0.00013,15.21666]
[1779374303826,26.39,77102.14,0.0,0.14562,0.00013,15.22405]
[1779374304982,26.39,77101.83,0.0,0.14557,0.00013,15.22064]
[1779374305944,26.39,77101.82,0.0,0.14557,0.00013,15.2203]
[1779374306919,26.39,77090.62,0.0,0.14411,0.00013,15.11549]
[1779374307398,26.39,77090.62,0.0,0.14411,0.00013,15.11549]
[1779374309087,26.39,77088.78,0.0,0.14387,0.00013,15.09799]
[1779374311905,26.39,77081.11,0.0,0.14288,0.00013,15.02631]
[1779374313166,26.39,77082.96,0.0,0.14309,0.00013,15.03932]
[1779374315036,26.38,77082.27,0.0,0.14299,0.00013,15.03248]
[1779374315219,26.38,77082.27,0.0,0.14299,0.00013,15.03248]
[1779374320964,26.38,77090.24,0.0,0.14399,0.00013,15.10463]
[1779374325999,26.38,77084.93,0.0,0.14329,0.00013,15.05403]
[1779374331985,26.38,77084.67,0.0,0.14325,0.00013,15.05124]
[1779374335677,26.38,77085.95,0.0,0.14341,0.00013,15.06273]
[1779374335710,26.38,77085.95,0.0,0.14341,0.00013,15.06273]
[1779374337436,26.38,77084.34,0.0,0.1432,0.00013,15.04749]
[1779374337499,26.38,77091.73,0.0,0.14415,0.00013,15.11635]
[1779374343120,26.38,77092.29,0.0,0.14421,0.00013,15.12034]
[1779374348156,26.37,77086.04,0.0,0.14339,0.00013,15.06108]
[1779374353201,26.37,77087.02,0.0,0.1435,0.00013,15.06959]
[1779374353265,26.37,77087.02,0.0,0.1435,0.00013,15.06959]
[1779374353306,26.37,77087.02,0.0,0.1435,0.00013,15.06959]
[1779374353757,26.37,77087.02,0.0,0.1435,0.00013,15.06959]
[1779374353776,26.37,77087.02,0.0,0.1435,0.00013,15.06959]
[1779374353810,26.37,77087.02,0.0,0.1435,0.00013,15.06959]
[1779374353821,26.37,77085.79,0.0,0.14334,0.00013,15.05782]
[1779374354148,26.37,77085.79,0.0,0.14334,0.00013,15.05782]
[1779374354919,26.37,77080.78,0.0,0.14269,0.00013,15.01093]
[1779374356120,26.37,77079.43,0.0,0.14252,0.00013,14.99825]
[1779374356127,26.37,77079.43,0.0,0.14252,0.00013,14.99825]
[1779374356132,26.37,77079.43,0.0,0.14252,0.00013,14.99825]
[1779374356162,26.37,77079.43,0.0,0.14252,0.00013,14.99825]
[1779374356208,26.37,77079.43,0.0,0.14252,0.00013,14.99825]
[1779374356223,26.37,77079.43,0.0,0.14252,0.00013,14.99825]
[1779374356749,26.37,77081.58,0.0,0.1428,0.00013,15.0183]
[1779374358262,26.37,77081.58,0.0,0.14279,0.00013,15.01823]
[1779374358924,26.37,77087.39,0.0,0.14354,0.00013,15.07218]
[1779374362361,26.37,77087.55,0.0,0.14355,0.00013,15.07314]
[1779374362369,26.37,77087.55,0.0,0.14355,0.00013,15.07314]
[1779374362372,26.37,77087.55,0.0,0.14355,0.00013,15.07314]
[1779374362501,26.37,77084.91,0.0,0.14321,0.00013,15.0485]
[1779374364409,26.37,77084.91,0.0,0.14321,0.00013,15.04832]
[1779374364446,26.37,77084.91,0.0,0.14321,0.00013,15.04832]
[1779374364510,26.37,77083.76,0.0,0.14306,0.00013,15.03745]
[1779374366451,26.37,77084.28,0.0,0.14312,0.00013,15.04202]
[1779374366472,26.37,77084.28,0.0,0.14312,0.00013,15.04202]
[1779374366481,26.37,77084.28,0.0,0.14312,0.00013,15.04202]
[1779374370564,26.37,77085.12,0.0,0.14322,0.00013,15.04924]
[1779374370570,26.37,77085.12,0.0,0.14322,0.00013,15.04924]
[1779374374675,26.37,77084.11,0.0,0.14305,0.00013,15.03506]
[1779374374687,26.37,77084.11,0.0,0.14305,0.00013,15.03506]
[1779374376728,26.37,77083.67,0.0,0.14299,0.00013,15.03068]
[1779374376743,26.37,77083.67,0.0,0.14299,0.00013,15.03068]
[1779374376756,26.37,77083.67,0.0,0.14299,0.00013,15.03068]
[1779374377161,26.37,77080.1,0.0,0.14253,0.00013,14.99724]
[1779374377191,26.37,77080.1,0.0,0.14253,0.00013,14.99724]
[1779374377361,26.37,77080.1,0.0,0.14253,0.00013,14.99724]
[1779374378775,26.37,77080.1,0.0,0.14253,0.00013,14.99724]
[1779374378978,26.37,77071.56,0.0,0.14143,0.00013,14.91715]
[1779374381014,26.37,77071.39,0.0,0.1414,0.00013,14.91524]
[1779374381020,26.37,77071.39,0.0,0.1414,0.00013,14.91524]
[1779374381077,26.37,77071.36,0.0,0.1414,0.00013,14.91463]
[1779374381119,26.37,77071.36,0.0,0.1414,0.00013,14.91463]
[1779374381124,26.37,77071.36,0.0,0.1414,0.00013,14.91463]
[1779374381993,26.37,77061.17,0.0,0.14009,0.00013,14.81936]
[1779374383633,26.37,77058.79,0.0,0.13979,0.00013,14.79698]
[1779374383648,26.37,77058.79,0.0,0.13979,0.00013,14.79698]
[1779374383677,26.37,77058.79,0.0,0.13979,0.00013,14.79698]
[1779374383742,26.37,77058.03,0.0,0.13969,0.00013,14.78953]
[1779374386609,26.36,77051.5,0.0,0.13886,0.00013,14.72842]
[1779374386697,26.36,77051.98,0.0,0.13892,0.00013,14.73265]
[1779374392401,26.36,77055.59,0.0,0.13936,0.00013,14.76561]
[1779374392685,26.36,77055.59,0.0,0.13936,0.00013,14.76561]
[1779374393157,26.36,77056.47,0.0,0.13947,0.00013,14.77363]
[1779374393176,26.36,77056.47,0.0,0.13947,0.00013,14.77363]
[1779374393204,26.36,77056.47,0.0,0.13947,0.00013,14.77363]
[1779374393472,26.36,77056.47,0.0,0.13947,0.00013,14.77363]
[1779374395198,26.36,77060.66,0.0,0.14,0.00013,14.8126]
[1779374396062,26.36,77061.28,0.0,0.14008,0.00013,14.81816]
[1779374397237,26.36,77061.17,0.0,0.14006,0.00013,14.81702]
[1779374397241,26.36,77061.17,0.0,0.14006,0.00013,14.81702]
[1779374397275,26.36,77061.17,0.0,0.14006,0.00013,14.81702]
[1779374397503,26.36,77061.17,0.0,0.14006,0.00013,14.81702]
[1779374399287,26.36,77061.49,0.0,0.1401,0.00013,14.81989]
[1779374400071,26.36,77058.93,0.0,0.13977,0.00013,14.79581]
[1779374403429,26.36,77063.52,0.0,0.14035,0.00013,14.83823]
[1779374403441,26.36,77063.52,0.0,0.14035,0.00013,14.83823]
[1779374404559,26.36,77064.3,0.0,0.14045,0.00013,14.84534]
[1779374404765,26.36,77064.3,0.0,0.14045,0.00013,14.84534]
[1779374404777,26.36,77046.61,0.0,0.13821,0.00013,14.68067]
[1779374405494,26.36,77046.61,0.0,0.13821,0.00013,14.68067]
[1779374405530,26.36,77046.61,0.0,0.13821,0.00013,14.68067]
[1779374405551,26.36,77046.61,0.0,0.13821,0.00013,14.68067]
[1779374405653,26.36,77040.21,0.0,0.1374,0.00013,14.62101]
[1779374407776,26.36,77040.21,0.0,0.13741,0.00013,14.62103]
[1779374407827,26.36,77040.21,0.0,0.13741,0.00013,14.62103]
[1779374407928,26.36,77040.4,0.0,0.13743,0.00013,14.62254]
[1779374410705,26.36,77032.28,0.0,0.13641,0.00012,14.54699]
[1779374410732,26.36,77032.28,0.0,0.13641,0.00012,14.54699]
[1779374410776,26.36,77032.28,0.0,0.13641,0.00012,14.54699]
[1779374410826,26.36,77018.47,0.0,0.13469,0.00012,14.41876]
[1779374411965,26.36,77018.47,0.0,0.13469,0.00012,14.41876]
[1779374412008,26.36,77018.47,0.0,0.13469,0.00012,14.41876]
[1779374411998,26.36,77001.52,0.0,0.13261,0.00012,14.26182]
[1779374413067,26.36,77001.52,0.0,0.13261,0.00012,14.26182]
[1779374413155,26.36,77001.89,0.0,0.13266,0.00012,14.26546]
[1779374413812,26.36,77001.89,0.0,0.13266,0.00012,14.26546]
[1779374413882,26.36,77004.01,0.0,0.13292,0.00012,14.28507]
[1779374419801,26.36,77010.38,0.0,0.13371,0.00012,14.34477]
[1779374419806,26.36,77012.89,0.0,0.13402,0.00012,14.3681]
[1779374425709,26.36,77016.07,0.0,0.13441,0.00012,14.39777]
[1779374430651,26.36,77015.64,0.0,0.13436,0.00012,14.39381]
[1779374430767,26.36,77010.52,0.0,0.13373,0.00012,14.34639]
[1779374435777,26.36,77005.57,0.0,0.1331,0.00012,14.29686]
[1779374441042,26.36,77002.99,0.0,0.13279,0.00012,14.27355]
[1779374441143,26.36,76997.22,0.0,0.13208,0.00012,14.22019]
[1779374446484,26.36,77002.95,0.0,0.13279,0.00012,14.27403]
[1779374446976,26.36,77002.95,0.0,0.13279,0.00012,14.27403]
[1779374447138,26.37,76990.79,0.0,0.13131,0.00012,14.16176]
[1779374447340,26.37,76990.79,0.0,0.13131,0.00012,14.16176]
[1779374447861,26.37,76990.79,0.0,0.13131,0.00012,14.16195]
[1779374448645,26.37,76990.79,0.0,0.13131,0.00012,14.16195]
[1779374448933,26.37,76990.79,0.0,0.13131,0.00012,14.16195]
[1779374449017,26.37,76958.61,0.0,0.12744,0.00012,13.86547]
[1779374449546,26.37,76958.61,0.0,0.12744,0.00012,13.86547]
[1779374449633,26.37,76958.61,0.0,0.12744,0.00012,13.86547]
[1779374449878,26.37,76958.61,0.0,0.12745,0.00012,13.86561]
[1779374453126,26.37,76951.33,0.0,0.1266,0.00012,13.79995]
[1779374453915,26.37,76950.69,0.0,0.12652,0.00012,13.79407]
[1779374453999,26.37,76950.69,0.0,0.12652,0.00012,13.79407]
[1779374454025,26.37,76937.67,0.0,0.12499,0.00012,13.67516]
[1779374456744,26.37,76937.57,0.0,0.125,0.00012,13.67606]
[1779374456925,26.37,76937.35,0.0,0.12498,0.00012,13.67469]
[1779374458769,26.37,76937.05,0.0,0.12496,0.00012,13.67259]
[1779374458939,26.37,76934.82,0.0,0.1247,0.00012,13.65286]
[1779374461187,26.37,76935.86,0.0,0.12483,0.00012,13.66299]
[1779374461185,26.37,76917.56,0.0,0.1227,0.00012,13.49573]
[1779374461750,26.37,76917.56,0.0,0.1227,0.00012,13.49573]
[1779374461791,26.37,76917.56,0.0,0.1227,0.00012,13.49573]
[1779374461968,26.38,76917.3,0.0,0.12268,0.00012,13.494]
[1779374465997,26.38,76927.47,0.0,0.1239,0.00012,13.58994]
[1779374468154,26.38,76928.85,0.0,0.12407,0.00012,13.60334]
[1779374468169,26.38,76936.82,0.0,0.12502,0.00012,13.67702]
[1779374468308,26.38,76936.82,0.0,0.12502,0.00012,13.67702]
[1779374473121,26.39,76940.41,0.0,0.12547,0.00012,13.71256]
[1779374474054,26.39,76942.59,0.0,0.12575,0.00012,13.7337]
[1779374479090,26.39,76942.01,0.0,0.12571,0.00012,13.73126]
[1779374481104,26.39,76928.21,0.0,0.12411,0.00012,13.6061]
[1779374486138,26.4,76921.3,0.0,0.12335,0.00012,13.54654]
[1779374490166,26.4,76933.83,0.0,0.12484,0.00012,13.66322]
[1779374494194,26.4,76946.62,0.0,0.12633,0.00012,13.77715]
[1779374497658,26.4,76948.57,0.0,0.12657,0.00012,13.79608]
[1779374498224,26.4,76942.15,0.0,0.12582,0.00012,13.7377]
[1779374503258,26.41,76935.86,0.0,0.12512,0.00012,13.68292]
[1779374508883,26.41,76939.22,0.0,0.12555,0.00012,13.71609]
[1779374508912,26.41,76943.35,0.0,0.12605,0.00012,13.75511]
[1779374514334,26.42,76943.94,0.0,0.12615,0.00012,13.76282]
[1779374519369,26.42,76945.06,0.0,0.1263,0.00012,13.77494]
[1779374524406,26.42,76948.29,0.0,0.1267,0.00012,13.80591]
[1779374529441,26.42,76946.73,0.0,0.12654,0.00012,13.79302]
[1779374532465,26.43,76932.25,0.0,0.12485,0.00012,13.66156]
[1779374537500,26.43,76924.04,0.0,0.12392,0.00012,13.58896]
[1779374542534,26.43,76918.18,0.0,0.12326,0.00012,13.53734]
[1779374544262,26.43,76918.18,0.0,0.12326,0.00012,13.53734]
[1779374544548,26.43,76920.35,0.0,0.12352,0.00012,13.55794]
[1779374545555,26.43,76910.6,0.0,0.1224,0.00012,13.46953]
[1779374550590,26.44,76908.66,0.0,0.12221,0.00012,13.4546]
[1779374555624,26.44,76910.07,0.0,0.12238,0.00012,13.46615]
[1779374559488,26.44,76911.07,0.0,0.12251,0.00012,13.47692]
[1779374559653,26.44,76913.03,0.0,0.12275,0.00012,13.4953]
[1779374564141,26.45,76927.41,0.0,0.12445,0.00012,13.62849]
[1779374569723,26.45,76932.65,0.0,0.12509,0.00012,13.67847]
[1779374574723,26.45,76938.78,0.0,0.12582,0.00012,13.73555]
[1779374579568,26.45,76944.02,0.0,0.12645,0.00012,13.78421]
[1779374579575,26.45,76944.02,0.0,0.12645,0.00012,13.78421]
[1779374579794,26.45,76945.02,0.0,0.12657,0.00012,13.79349]
[1779374580848,26.45,76945.02,0.0,0.12657,0.00012,13.79349]
[1779374581649,26.45,76944.96,0.0,0.12657,0.00012,13.79305]
[1779374581830,26.45,76944.96,0.0,0.12657,0.00012,13.79317]
[1779374586846,26.45,76956.56,0.0,0.12795,0.00012,13.89987]
[1779374591881,26.45,76954.0,0.0,0.12764,0.00012,13.87612]
[1779374596917,26.45,76958.03,0.0,0.12812,0.00012,13.91281]
[1779374602161,26.45,76954.62,0.0,0.12771,0.00012,13.88139]
[1779374602999,26.45,76954.22,0.0,0.12766,0.00012,13.87772]
[1779374603110,26.45,76937.11,0.0,0.12564,0.00012,13.72114]
[1779374608130,26.45,76930.56,0.0,0.12488,0.00012,13.66206]
[1779374611452,26.46,76927.46,0.0,0.1245,0.00012,13.63077]
[1779374612024,26.46,76925.61,0.0,0.12429,0.00012,13.61422]
[1779374615045,26.46,76935.88,0.0,0.1255,0.00012,13.70887]
[1779374620080,26.46,76928.7,0.0,0.12468,0.00012,13.64463]
[1779374625115,26.46,76928.26,0.0,0.12465,0.00012,13.64241]
[1779374630157,26.46,76932.68,0.0,0.12519,0.00012,13.68444]
[1779374635193,26.47,76926.19,0.0,0.12445,0.00012,13.62691]
[1779374640227,26.47,76924.76,0.0,0.12431,0.00012,13.61584]
[1779374645263,26.47,76917.78,0.0,0.12353,0.00012,13.55448]
[1779374650297,26.48,76922.63,0.0,0.12413,0.00012,13.60116]
[1779374655334,26.48,76919.98,0.0,0.12385,0.00012,13.57936]
[1779374657931,26.48,76917.19,0.0,0.12354,0.00012,13.55496]
[1779374658354,26.48,76917.71,0.0,0.1236,0.00012,13.56021]
[1779374663390,26.49,76914.03,0.0,0.12321,0.00012,13.52939]
[1779374668427,26.49,76912.24,0.0,0.12304,0.00012,13.51581]
[1779374672724,26.49,76910.74,0.0,0.12286,0.00012,13.50015]
[1779374675904,26.49,76902.78,0.0,0.12197,0.00012,13.42962]
[1779374675952,26.49,76902.78,0.0,0.12197,0.00012,13.42962]
[1779374675962,26.49,76902.78,0.0,0.12197,0.00012,13.42962]
[1779374675966,26.49,76902.78,0.0,0.12197,0.00012,13.42962]
[1779374675970,26.49,76902.78,0.0,0.12197,0.00012,13.42962]
[1779374681520,26.5,76904.92,0.0,0.12226,0.00012,13.45291]
[1779374686870,26.5,76909.09,0.0,0.12278,0.00012,13.49335]
[1779374689532,26.51,76917.64,0.0,0.1238,0.00012,13.57336]
[1779374689965,26.51,76924.05,0.0,0.12455,0.00012,13.63222]
[1779374692616,26.51,76934.89,0.0,0.12583,0.00012,13.73197]
[1779374697091,26.51,76944.21,0.0,0.12695,0.00012,13.8184]
[1779374702687,26.51,76944.55,0.0,0.12701,0.00012,13.82282]
[1779374705466,26.51,76945.73,0.0,0.12715,0.00012,13.8338]
[1779374705798,26.51,76924.88,0.0,0.12471,0.00012,13.64422]
[1779374708385,26.51,76924.88,0.0,0.12471,0.00012,13.64422]
[1779374708415,26.52,76928.68,0.0,0.12516,0.00012,13.67955]
[1779374713764,26.52,76935.29,0.0,0.12596,0.00012,13.74183]
[1779374718798,26.52,76934.94,0.0,0.12594,0.00012,13.74]
[1779374723832,26.52,76930.66,0.0,0.12545,0.00012,13.70236]
[1779374728868,26.52,76930.12,0.0,0.12541,0.00012,13.6989]
[1779374733317,26.53,76943.54,0.0,0.12697,0.00012,13.81819]
[1779374736936,26.53,76953.84,0.0,0.1282,0.00012,13.91271]
[1779374742463,26.53,76961.28,0.0,0.12908,0.00012,13.9805]
[1779374743474,26.53,76959.45,0.0,0.12886,0.00012,13.96362]
[1779374743371,26.53,76933.17,0.0,0.12575,0.00012,13.72348]
[1779374743643,26.53,76933.17,0.0,0.12575,0.00012,13.72348]
[1779374743739,26.53,76933.17,0.0,0.12575,0.00012,13.72348]
[1779374743985,26.53,76933.17,0.0,0.12575,0.00012,13.72339]
[1779374745818,26.53,76924.47,0.0,0.12473,0.00012,13.64417]
[1779374745905,26.53,76924.47,0.0,0.12473,0.00012,13.64417]
[1779374746000,26.53,76922.49,0.0,0.1245,0.00012,13.62648]
[1779374751039,26.53,76914.77,0.0,0.12363,0.00012,13.55818]
[1779374756076,26.53,76915.7,0.0,0.12377,0.00012,13.56883]
[1779374759497,26.53,76913.43,0.0,0.12351,0.00012,13.54908]
[1779374759500,26.53,76921.08,0.0,0.12441,0.00012,13.61906]
[1779374765142,26.54,76923.11,0.0,0.12467,0.00012,13.63964]
[1779374767539,26.54,76934.41,0.0,0.126,0.00012,13.74314]
[1779374773193,26.54,76932.25,0.0,0.12576,0.00012,13.72453]
[1779374778236,26.54,76925.14,0.0,0.12495,0.00012,13.66144]
[1779374783264,26.54,76924.54,0.0,0.12491,0.00012,13.65777]
[1779374788299,26.55,76933.0,0.0,0.12592,0.00012,13.73635]
[1779374793334,26.55,76931.2,0.0,0.12569,0.00012,13.71688]
[1779374797729,26.55,76934.22,0.0,0.12605,0.00012,13.74497]
[1779374798374,26.55,76930.39,0.0,0.1256,0.00012,13.71023]
[1779374799378,26.55,76920.67,0.0,0.12447,0.00012,13.62199]
[1779374800169,26.55,76920.67,0.0,0.12447,0.00012,13.62199]
[1779374800228,26.55,76920.67,0.0,0.12447,0.00012,13.62199]
[1779374801041,26.55,76915.54,0.0,0.12388,0.00012,13.5757]
[1779374801395,26.55,76911.53,0.0,0.12342,0.00012,13.5395]
[1779374806429,26.55,76915.68,0.0,0.12391,0.00012,13.57848]
[1779374811464,26.55,76920.91,0.0,0.12453,0.00012,13.62682]
[1779374816503,26.55,76920.94,0.0,0.12455,0.00012,13.62778]
[1779374821534,26.56,76919.25,0.0,0.12436,0.00012,13.61312]
[1779374826571,26.56,76925.42,0.0,0.12509,0.00012,13.6701]
[1779374831609,26.56,76931.79,0.0,0.12584,0.00012,13.7284]
[1779374836643,26.56,76935.74,0.0,0.12631,0.00012,13.76454]
[1779374839665,26.56,76924.92,0.0,0.12504,0.00012,13.66644]
[1779374844699,26.56,76928.34,0.0,0.12545,0.00012,13.69797]
[1779374849736,26.56,76937.27,0.0,0.1265,0.00012,13.77951]
[1779374853202,26.56,76934.33,0.0,0.12612,0.00012,13.74862]
[1779374853286,26.56,76937.5,0.0,0.1265,0.00012,13.77762]
[1779374858799,26.56,76947.2,0.0,0.12764,0.00012,13.86596]
[1779374862447,26.56,76947.0,0.0,0.12761,0.00012,13.86383]
[1779374862504,26.56,76947.62,0.0,0.12768,0.00012,13.86918]
[1779374866192,26.56,76927.98,0.0,0.12536,0.00012,13.68965]
[1779374872490,26.56,76927.91,0.0,0.12536,0.00012,13.68932]
[1779374873260,26.56,76926.92,0.0,0.12524,0.00012,13.68041]
[1779374873304,26.56,76926.92,0.0,0.12524,0.00012,13.68041]
[1779374873651,26.56,76905.74,0.0,0.12278,0.00012,13.48818]
[1779374877551,26.56,76900.86,0.0,0.12223,0.00012,13.44476]
[1779374877593,26.56,76892.08,0.0,0.12123,0.00011,13.36571]
[1779374883016,26.56,76899.16,0.0,0.12207,0.00011,13.43169]
[1779374886864,26.56,76905.96,0.0,0.12287,0.00012,13.49506]
[1779374886927,26.56,76905.96,0.0,0.12287,0.00012,13.49506]
[1779374892928,26.57,76906.88,0.0,0.12302,0.00012,13.50682]
[1779374893496,26.57,76906.88,0.0,0.12302,0.00012,13.50682]
[1779374893931,26.57,76902.03,0.0,0.12247,0.00012,13.46342]
[1779374894682,26.57,76902.03,0.0,0.12247,0.00012,13.46342]
[1779374895817,26.57,76905.91,0.0,0.12293,0.00012,13.49972]
[1779374896727,26.57,76905.52,0.0,0.1229,0.00012,13.49671]
[1779374902111,26.58,76902.91,0.0,0.12264,0.00012,13.4762]
[1779374907145,26.58,76902.67,0.0,0.12264,0.00012,13.47643]
[1779374912180,26.58,76903.02,0.0,0.12268,0.00012,13.47803]
[1779374917216,26.59,76907.27,0.0,0.1232,0.00012,13.51897]
[1779374922396,26.59,76905.39,0.0,0.12301,0.00012,13.50387]
[1779374923678,26.59,76885.56,0.0,0.12075,0.00011,13.32567]
[1779374927287,26.6,76873.86,0.0,0.11945,0.00011,13.22261]
[1779374929639,26.6,76861.68,0.0,0.1181,0.00011,13.11442]
[1779374935344,26.6,76866.63,0.0,0.11871,0.00011,13.16312]
[1779374939799,26.61,76862.9,0.0,0.11833,0.00011,13.13293]
[1779374942018,26.61,76866.87,0.0,0.1188,0.00011,13.17057]
[1779374943401,26.61,76853.86,0.0,0.11737,0.00011,13.05576]
[1779374948445,26.64,76871.13,0.0,0.11952,0.00011,13.22705]
[1779374950082,26.64,76874.76,0.0,0.11994,0.00011,13.26059]
[1779374955636,26.64,76881.49,0.0,0.12076,0.00011,13.32524]
[1779374955740,26.64,76881.49,0.0,0.12076,0.00011,13.32524]
[1779374956229,26.64,76883.26,0.0,0.12097,0.00011,13.3419]
[1779374961539,26.65,76889.55,0.0,0.12173,0.00011,13.40216]
[1779374965565,26.65,76901.6,0.0,0.12313,0.00012,13.51241]
[1779374970601,26.65,76897.48,0.0,0.12267,0.00011,13.47617]
[1779374971607,26.65,76890.13,0.0,0.1218,0.00011,13.40593]
[1779374976642,26.66,76897.2,0.0,0.12263,0.00011,13.47114]
[1779374981677,26.66,76892.44,0.0,0.1221,0.00011,13.42921]
[1779374986714,26.66,76905.65,0.0,0.12363,0.00012,13.54949]
[1779374991747,26.66,76896.41,0.0,0.12257,0.00011,13.46655]
[1779374996782,26.66,76897.95,0.0,0.12275,0.00011,13.481]
[1779375001819,26.66,76895.45,0.0,0.12248,0.00011,13.45912]
[1779375004840,26.66,76884.39,0.0,0.12122,0.00011,13.36004]
[1779375005851,26.66,76884.39,0.0,0.12122,0.00011,13.36004]
[1779375007492,26.66,76877.66,0.0,0.12045,0.00011,13.29931]
[1779375007668,26.66,76877.66,0.0,0.12045,0.00011,13.29931]
[1779375007835,26.66,76877.66,0.0,0.12045,0.00011,13.29931]
[1779375007960,26.66,76877.66,0.0,0.12045,0.00011,13.29931]
[1779375007895,26.66,76859.37,0.0,0.11839,0.00011,13.13508]
[1779375008876,26.66,76852.12,0.0,0.11758,0.00011,13.07014]
[1779375009906,26.66,76852.12,0.0,0.11758,0.00011,13.07014]
[1779375010477,26.66,76856.15,0.0,0.11804,0.00011,13.10704]
[1779375010889,26.66,76856.15,0.0,0.11804,0.00011,13.10704]
[1779375012910,26.66,76857.02,0.0,0.11815,0.00011,13.11566]
[1779375013660,26.66,76853.33,0.0,0.11773,0.00011,13.08262]
[1779375013909,26.67,76853.5,0.0,0.11776,0.00011,13.08469]
[1779375015686,26.67,76853.73,0.0,0.11779,0.00011,13.08674]
[1779375015924,26.67,76855.65,0.0,0.118,0.00011,13.10421]
[1779375020959,26.67,76848.44,0.0,0.11724,0.00011,13.04288]
[1779375025994,26.68,76850.47,0.0,0.11751,0.00011,13.06462]
[1779375027115,26.68,76850.47,0.0,0.11751,0.00011,13.06462]
[1779375030062,26.68,76866.19,0.0,0.11931,0.00011,13.20822]
[1779375031384,26.68,76866.19,0.0,0.11931,0.00011,13.20822]
[1779375032273,26.68,76871.39,0.0,0.11988,0.00011,13.25223]
[1779375032351,26.68,76881.63,0.0,0.12104,0.00011,13.34428]
[1779375037369,26.68,76882.91,0.0,0.12122,0.00011,13.3584]
[1779375043123,26.69,76882.92,0.0,0.12124,0.00011,13.3598]
[1779375048158,26.69,76879.45,0.0,0.12085,0.00011,13.32849]
[1779375053194,26.69,76881.7,0.0,0.1211,0.00011,13.3484]
[1779375054722,26.69,76881.7,0.0,0.1211,0.00011,13.3484]
[1779375056243,26.69,76874.75,0.0,0.12031,0.00011,13.2857]
[1779375061267,26.69,76877.62,0.0,0.12063,0.00011,13.31164]
[1779375062937,26.69,76866.61,0.0,0.11939,0.00011,13.21298]
[1779375063238,26.69,76866.61,0.0,0.11939,0.00011,13.21298]
[1779375063256,26.69,76866.61,0.0,0.11939,0.00011,13.21298]
[1779375063436,26.69,76866.61,0.0,0.11939,0.00011,13.21298]
[1779375063523,26.69,76866.61,0.0,0.11939,0.00011,13.21298]
[1779375063598,26.69,76851.87,0.0,0.11774,0.00011,13.08095]
[1779375065362,26.69,76851.87,0.0,0.11774,0.00011,13.08095]
[1779375065424,26.69,76851.87,0.0,0.11774,0.00011,13.08095]
[1779375065669,26.69,76851.87,0.0,0.11774,0.00011,13.08095]
[1779375065933,26.69,76851.87,0.0,0.11774,0.00011,13.08095]
[1779375065976,26.69,76846.29,0.0,0.11713,0.00011,13.03183]
[1779375068975,26.69,76846.43,0.0,0.11715,0.00011,13.0335]
[1779375069323,26.69,76852.63,0.0,0.11785,0.00011,13.09013]
[1779375072553,26.69,76852.55,0.0,0.11786,0.00011,13.09088]
[1779375072640,26.69,76851.32,0.0,0.11774,0.00011,13.08135]
[1779375077378,26.7,76836.7,0.0,0.11615,0.00011,12.95352]
[1779375080398,26.7,76848.89,0.0,0.11753,0.00011,13.06393]
[1779375085434,26.71,76856.86,0.0,0.11847,0.00011,13.13968]
[1779375086340,26.71,76856.86,0.0,0.11847,0.00011,13.13968]
[1779375086719,26.71,76856.86,0.0,0.11847,0.00011,13.13968]
[1779375086812,26.71,76871.31,0.0,0.12011,0.00011,13.2701]
[1779375087278,26.71,76871.31,0.0,0.12011,0.00011,13.2701]
[1779375087315,26.71,76871.31,0.0,0.12011,0.00011,13.2701]
[1779375087620,26.71,76871.31,0.0,0.12011,0.00011,13.2701]
[1779375087703,26.71,76883.97,0.0,0.12155,0.00011,13.38386]
[1779375088662,26.71,76883.97,0.0,0.12155,0.00011,13.38386]
[1779375088732,26.71,76883.97,0.0,0.12155,0.00011,13.38386]
[1779375088862,26.71,76886.08,0.0,0.12181,0.00011,13.40399]
[1779375094323,26.71,76892.75,0.0,0.12258,0.00011,13.46293]
[1779375095489,26.71,76893.61,0.0,0.12267,0.00011,13.47068]
[1779375095535,26.71,76893.61,0.0,0.12267,0.00011,13.47068]
[1779375095582,26.71,76893.61,0.0,0.12267,0.00011,13.47068]
[1779375095643,26.71,76893.61,0.0,0.12267,0.00011,13.47068]
[1779375095786,26.71,76893.61,0.0,0.12267,0.00011,13.47068]
[1779375095826,26.71,76893.61,0.0,0.12267,0.00011,13.47068]
[1779375095876,26.72,76906.55,0.0,0.12418,0.00012,13.58869]
[1779375097637,26.72,76906.55,0.0,0.12418,0.00012,13.58869]
[1779375097674,26.72,76906.55,0.0,0.12418,0.00012,13.58869]
[1779375097713,26.72,76910.46,0.0,0.12464,0.00012,13.62427]
[1779375098620,26.72,76910.46,0.0,0.12464,0.00012,13.62427]
[1779375098628,26.72,76910.46,0.0,0.12464,0.00012,13.62427]
[1779375098657,26.72,76909.5,0.0,0.12453,0.00012,13.6156]
[1779375102557,26.72,76919.59,0.0,0.1257,0.00012,13.707]
[1779375105578,26.72,76909.91,0.0,0.12457,0.00012,13.61901]
[1779375110612,26.71,76914.44,0.0,0.12509,0.00012,13.65964]
[1779375115648,26.71,76916.0,0.0,0.12527,0.00012,13.67323]
[1779375120685,26.71,76920.02,0.0,0.12572,0.00012,13.70884]
[1779375125721,26.71,76915.92,0.0,0.12524,0.00012,13.67122]
[1779375130764,26.71,76927.83,0.0,0.12662,0.00012,13.77832]
[1779375132771,26.71,76916.44,0.0,0.12529,0.00012,13.67478]
[1779375137807,26.71,76917.48,0.0,0.1254,0.00012,13.6838]
[1779375142843,26.71,76913.1,0.0,0.12489,0.00012,13.64382]
[1779375144344,26.71,76913.55,0.0,0.12494,0.00012,13.64779]
[1779375144858,26.71,76924.38,0.0,0.1262,0.00012,13.74581]
[1779375149346,26.71,76923.26,0.0,0.12606,0.00012,13.73479]
[1779375149890,26.71,76922.88,0.0,0.12601,0.00012,13.73118]
[1779375151904,26.71,76913.64,0.0,0.1249,0.00012,13.64313]
[1779375156939,26.71,76915.12,0.0,0.12507,0.00012,13.65625]
[1779375161973,26.71,76919.8,0.0,0.12561,0.00012,13.69811]
[1779375167009,26.71,76916.45,0.0,0.12521,0.00012,13.66726]
[1779375172044,26.7,76916.64,0.0,0.12523,0.00012,13.66852]
[1779375177079,26.7,76914.2,0.0,0.12494,0.00012,13.64611]
[1779375179249,26.7,76918.89,0.0,0.12548,0.00012,13.68841]
[1779375180105,26.7,76922.17,0.0,0.12586,0.00012,13.71786]
[1779375182115,26.7,76933.65,0.0,0.1272,0.00012,13.8217]
[1779375187854,26.7,76936.03,0.0,0.12747,0.00012,13.84184]
[1779375187889,26.7,76936.03,0.0,0.12747,0.00012,13.84184]
[1779375187902,26.7,76942.67,0.0,0.12825,0.00012,13.9021]
[1779375188347,26.7,76942.67,0.0,0.12825,0.00012,13.9021]
[1779375189097,26.7,76941.38,0.0,0.12809,0.00012,13.88986]
[1779375192314,26.7,76944.0,0.0,0.12839,0.00012,13.91298]
[1779375193137,26.7,76948.82,0.0,0.12895,0.00012,13.95588]
[1779375196038,26.7,76953.16,0.0,0.12946,0.00012,13.99484]
[1779375196095,26.7,76952.31,0.0,0.12934,0.00012,13.98599]
[1779375199233,26.69,76942.81,0.0,0.1282,0.00012,13.89865]
[1779375204269,26.69,76939.67,0.0,0.1278,0.00012,13.86782]
[1779375207623,26.69,76939.54,0.0,0.12777,0.00012,13.86537]
[1779375207969,26.69,76939.54,0.0,0.12777,0.00012,13.86537]
[1779375207984,26.69,76939.54,0.0,0.12777,0.00012,13.86537]
[1779375207993,26.69,76939.54,0.0,0.12777,0.00012,13.86537]
[1779375208086,26.69,76939.54,0.0,0.12777,0.00012,13.86537]
[1779375208052,26.69,76945.36,0.0,0.12845,0.00012,13.91783]
[1779375208437,26.69,76945.36,0.0,0.12845,0.00012,13.91783]
[1779375208504,26.69,76957.56,0.0,0.1299,0.00012,14.02887]
[1779375209719,26.69,76957.56,0.0,0.1299,0.00012,14.02887]
[1779375209733,26.69,76957.56,0.0,0.1299,0.00012,14.02887]
[1779375209743,26.69,76957.56,0.0,0.1299,0.00012,14.02887]
[1779375209776,26.69,76957.56,0.0,0.1299,0.00012,14.02887]
[1779375209834,26.69,76962.44,0.0,0.13048,0.00012,14.07282]
[1779375212327,26.68,76955.39,0.0,0.12958,0.00012,14.00236]
[1779375214552,26.68,76947.08,0.0,0.12858,0.00012,13.92609]
[1779375214596,26.68,76933.81,0.0,0.12701,0.00012,13.80499]
[1779375216570,26.68,76936.28,0.0,0.12729,0.00012,13.82702]
[1779375216593,26.68,76936.28,0.0,0.12729,0.00012,13.82702]
[1779375217122,26.68,76938.91,0.0,0.12759,0.00012,13.85014]
[1779375217228,26.68,76938.91,0.0,0.12759,0.00012,13.85014]
[1779375217272,26.68,76938.91,0.0,0.12759,0.00012,13.85014]
[1779375217362,26.68,76938.91,0.0,0.12759,0.00012,13.85014]
[1779375218662,26.68,76938.91,0.0,0.12759,0.00012,13.85014]
[1779375218677,26.68,76938.91,0.0,0.12759,0.00012,13.85014]
[1779375218714,26.68,76936.9,0.0,0.12735,0.00012,13.83144]
[1779375220680,26.68,76936.9,0.0,0.12734,0.00012,13.83101]
[1779375220720,26.68,76936.62,0.0,0.1273,0.00012,13.82804]
[1779375221562,26.68,76936.62,0.0,0.1273,0.00012,13.82804]
[1779375221610,26.68,76936.62,0.0,0.1273,0.00012,13.82804]
[1779375221636,26.68,76936.62,0.0,0.1273,0.00012,13.82804]
[1779375222145,26.68,76930.92,0.0,0.12662,0.00012,13.77505]
[1779375222562,26.68,76930.92,0.0,0.12662,0.00012,13.77505]
[1779375222755,26.68,76930.92,0.0,0.12662,0.00012,13.77505]
[1779375222786,26.68,76930.92,0.0,0.12662,0.00012,13.77505]
[1779375222884,26.68,76930.92,0.0,0.12662,0.00012,13.77505]
[1779375222911,26.68,76916.74,0.0,0.12496,0.00012,13.64652]
[1779375224061,26.68,76916.74,0.0,0.12496,0.00012,13.64652]
[1779375224116,26.68,76916.74,0.0,0.12496,0.00012,13.64652]
[1779375224099,26.68,76916.19,0.0,0.12489,0.00012,13.64098]
[1779375226899,26.68,76917.42,0.0,0.12503,0.00012,13.65194]
[1779375226935,26.68,76917.42,0.0,0.12503,0.00012,13.65194]
[1779375226943,26.68,76920.32,0.0,0.12536,0.00012,13.67779]
[1779375228903,26.68,76920.32,0.0,0.12536,0.00012,13.67779]
[1779375228928,26.68,76920.32,0.0,0.12536,0.00012,13.67779]
[1779375228936,26.68,76919.77,0.0,0.12529,0.00012,13.67236]
[1779375229241,26.68,76919.77,0.0,0.12529,0.00012,13.67236]
[1779375230105,26.67,76921.54,0.0,0.1255,0.00012,13.68818]
[1779375230925,26.67,76921.54,0.0,0.1255,0.00012,13.68818]
[1779375230944,26.67,76921.54,0.0,0.1255,0.00012,13.68818]
[1779375235944,26.67,76924.52,0.0,0.12583,0.00012,13.71398]
[1779375240953,26.67,76926.84,0.0,0.12608,0.00012,13.73372]
[1779375241192,26.67,76926.84,0.0,0.12608,0.00012,13.73372]
[1779375241947,26.67,76926.71,0.0,0.12606,0.00012,13.73229]
[1779375243256,26.67,76928.09,0.0,0.12622,0.00012,13.74457]
[1779375243590,26.67,76928.09,0.0,0.12622,0.00012,13.74457]
[1779375245322,26.67,76927.63,0.0,0.12616,0.00012,13.73989]
[1779375250596,26.67,76924.03,0.0,0.12571,0.00012,13.70503]
[1779375253828,26.67,76926.34,0.0,0.12597,0.00012,13.72488]
[1779375254191,26.66,76929.45,0.0,0.12632,0.00012,13.75195]
[1779375255155,26.66,76946.63,0.0,0.12832,0.00012,13.90673]
[1779375255687,26.66,76946.63,0.0,0.12832,0.00012,13.90673]
[1779375255713,26.66,76946.63,0.0,0.12832,0.00012,13.90673]
[1779375255732,26.66,76946.63,0.0,0.12832,0.00012,13.90673]
[1779375255768,26.66,76946.63,0.0,0.12832,0.00012,13.90673]
[1779375255825,26.66,76949.17,0.0,0.12863,0.00012,13.92985]
[1779375256262,26.66,76949.17,0.0,0.12863,0.00012,13.92985]
[1779375256270,26.66,76949.17,0.0,0.12863,0.00012,13.92985]
[1779375256296,26.66,76949.17,0.0,0.12863,0.00012,13.92985]
[1779375256673,26.66,76949.17,0.0,0.12863,0.00012,13.92985]
[1779375258274,26.66,76949.77,0.0,0.12869,0.00012,13.93451]
[1779375261756,26.66,76956.64,0.0,0.12947,0.00012,13.99455]
[1779375261778,26.66,76956.64,0.0,0.12947,0.00012,13.99455]
[1779375262106,26.65,76957.63,0.0,0.12956,0.00012,14.00172]
[1779375265137,26.65,76955.52,0.0,0.12929,0.00012,13.98065]
[1779375265150,26.65,76954.92,0.0,0.1292,0.00012,13.97429]
[1779375265966,26.65,76954.92,0.0,0.1292,0.00012,13.97429]
[1779375266162,26.65,76948.0,0.0,0.12837,0.00012,13.91038]
[1779375267918,26.65,76941.65,0.0,0.12761,0.00012,13.85181]
[1779375267932,26.65,76941.65,0.0,0.12761,0.00012,13.85181]
[1779375269264,26.65,76941.25,0.0,0.12755,0.00012,13.84747]
[1779375269302,26.65,76941.25,0.0,0.12755,0.00012,13.84747]
[1779375269939,26.65,76941.25,0.0,0.12755,0.00012,13.84747]
[1779375269961,26.65,76941.25,0.0,0.12755,0.00012,13.84747]
[1779375271981,26.64,76938.46,0.0,0.1272,0.00012,13.82065]
[1779375272005,26.64,76938.46,0.0,0.1272,0.00012,13.82065]
[1779375274028,26.64,76937.13,0.0,0.127,0.00012,13.80302]
[1779375274065,26.64,76937.13,0.0,0.127,0.00012,13.80302]
[1779375276082,26.64,76940.08,0.0,0.12733,0.00012,13.82848]
[1779375276116,26.64,76940.08,0.0,0.12733,0.00012,13.82848]
[1779375278126,26.64,76939.5,0.0,0.12723,0.00012,13.82106]
[1779375278149,26.64,76939.5,0.0,0.12723,0.00012,13.82106]
[1779375280173,26.64,76940.24,0.0,0.12731,0.00012,13.82706]
[1779375280213,26.64,76940.24,0.0,0.12731,0.00012,13.82706]
[1779375284264,26.63,76936.65,0.0,0.12683,0.00012,13.7901]
[1779375284281,26.63,76936.65,0.0,0.12683,0.00012,13.7901]
[1779375285173,26.63,76936.65,0.0,0.12683,0.00012,13.7901]
[1779375285226,26.63,76937.2,0.0,0.12688,0.00012,13.7944]
[1779375290233,26.62,76940.29,0.0,0.12721,0.00012,13.81953]
[1779375294521,26.62,76938.67,0.0,0.12696,0.00012,13.80095]
[1779375294547,26.62,76938.67,0.0,0.12696,0.00012,13.80095]
[1779375295158,26.62,76937.19,0.0,0.12678,0.00012,13.78672]
[1779375300183,26.61,76931.99,0.0,0.12613,0.00012,13.73653]
[1779375300474,26.61,76926.73,0.0,0.12551,0.00012,13.68804]
[1779375300501,26.61,76926.73,0.0,0.12551,0.00012,13.68804]
[1779375300747,26.61,76926.73,0.0,0.12551,0.00012,13.68804]
[1779375300775,26.61,76926.73,0.0,0.12551,0.00012,13.68804]
[1779375300958,26.61,76926.73,0.0,0.12551,0.00012,13.68804]
[1779375302332,26.61,76926.71,0.0,0.12549,0.00012,13.68713]
[1779375302368,26.61,76926.71,0.0,0.12549,0.00012,13.68713]
[1779375302972,26.61,76929.54,0.0,0.12582,0.00012,13.71251]
[1779375304572,26.61,76929.84,0.0,0.12585,0.00012,13.71487]
[1779375304586,26.61,76929.84,0.0,0.12585,0.00012,13.71487]
[1779375304593,26.61,76929.84,0.0,0.12585,0.00012,13.71487]
[1779375304617,26.61,76929.84,0.0,0.12585,0.00012,13.71487]
[1779375304789,26.61,76929.84,0.0,0.12585,0.00012,13.71487]
[1779375304824,26.61,76929.84,0.0,0.12585,0.00012,13.71487]
[1779375304985,26.61,76930.99,0.0,0.12598,0.00012,13.72494]
[1779375306810,26.61,76933.39,0.0,0.12626,0.00012,13.74637]
[1779375306999,26.61,76933.79,0.0,0.1263,0.00012,13.74957]
[1779375312036,26.61,76931.97,0.0,0.12605,0.00012,13.7307]
[1779375317071,26.6,76927.58,0.0,0.12551,0.00012,13.68872]
[1779375322106,26.6,76925.63,0.0,0.12525,0.00012,13.66851]
[1779375324031,26.6,76925.2,0.0,0.12519,0.00012,13.66399]
[1779375325300,26.6,76924.68,0.0,0.12512,0.00012,13.65808]
[1779375331170,26.59,76923.21,0.0,0.12487,0.00012,13.63707]
[1779375336203,26.59,76931.44,0.0,0.1258,0.00012,13.70934]
[1779375341237,26.58,76929.3,0.0,0.12552,0.00012,13.68807]
[1779375346273,26.58,76925.43,0.0,0.12503,0.00012,13.64986]
[1779375349294,26.58,76914.99,0.0,0.12379,0.00012,13.55341]
[1779375354326,26.57,76922.85,0.0,0.12468,0.00012,13.62267]
[1779375359351,26.57,76925.58,0.0,0.12497,0.00012,13.64495]
[1779375364400,26.57,76931.9,0.0,0.12567,0.00012,13.6998]
[1779375369684,26.56,76931.3,0.0,0.12557,0.00012,13.69233]
[1779375375478,26.56,76932.65,0.0,0.12569,0.00012,13.70127]
[1779375380514,26.56,76934.82,0.0,0.12591,0.00012,13.71851]
[1779375385549,26.55,76935.34,0.0,0.12593,0.00012,13.72037]
[1779375390586,26.55,76933.44,0.0,0.12567,0.00012,13.70025]
[1779375395626,26.54,76930.97,0.0,0.12532,0.00012,13.67121]
[1779375400661,26.54,76915.73,0.0,0.12352,0.00012,13.53053]
[1779375405696,26.54,76911.09,0.0,0.12297,0.00012,13.48781]
[1779375407711,26.54,76921.26,0.0,0.12415,0.00012,13.57983]
[1779375412745,26.54,76919.97,0.0,0.12399,0.00012,13.56779]
[1779375417783,26.54,76922.08,0.0,0.12423,0.00012,13.58678]
[1779375420065,26.54,76922.47,0.0,0.12428,0.00012,13.59029]
[1779375420552,26.54,76920.83,0.0,0.12409,0.00012,13.57533]
[1779375421057,26.54,76920.83,0.0,0.12409,0.00012,13.57533]
[1779375421754,26.54,76918.43,0.0,0.12381,0.00012,13.55351]
[1779375426846,26.54,76907.11,0.0,0.12249,0.00012,13.45025]
[1779375431882,26.54,76912.89,0.0,0.12315,0.00012,13.502]
[1779375436917,26.54,76909.3,0.0,0.12272,0.00012,13.46865]
[1779375441962,26.53,76919.85,0.0,0.12393,0.00012,13.56343]
[1779375446990,26.53,76925.73,0.0,0.12462,0.00012,13.61659]
[1779375453033,26.53,76920.46,0.0,0.12397,0.00012,13.56441]
[1779375458067,26.53,76928.7,0.0,0.12493,0.00012,13.6393]
[1779375458550,26.53,76928.7,0.0,0.12493,0.00012,13.6393]
[1779375458730,26.53,76928.7,0.0,0.12493,0.00012,13.6393]
[1779375464109,26.53,76928.06,0.0,0.12485,0.00012,13.63321]
[1779375465618,26.53,76927.77,0.0,0.12482,0.00012,13.63053]
[1779375466925,26.53,76926.44,0.0,0.12466,0.00012,13.61839]
[1779375472165,26.53,76925.62,0.0,0.12457,0.00012,13.61095]
[1779375477199,26.53,76926.67,0.0,0.12469,0.00012,13.62055]
[1779375481228,26.53,76912.46,0.0,0.12304,0.00012,13.49142]
[1779375482235,26.53,76898.85,0.0,0.12147,0.00011,13.36792]
[1779375487270,26.54,76906.35,0.0,0.12234,0.00012,13.43693]
[1779375492308,26.54,76910.49,0.0,0.12282,0.00012,13.4748]
[1779375497341,26.53,76908.99,0.0,0.12264,0.00012,13.46039]
[1779375499863,26.53,76907.98,0.0,0.12252,0.00012,13.45089]
[1779375500761,26.53,76907.33,0.0,0.12244,0.00012,13.44483]
[1779375500780,26.53,76907.33,0.0,0.12244,0.00012,13.44483]
[1779375501879,26.53,76909.27,0.0,0.12266,0.00012,13.46206]
[1779375507411,26.53,76908.98,0.0,0.12262,0.00012,13.45861]
[1779375512446,26.53,76913.54,0.0,0.1231,0.00012,13.49471]
[1779375517481,26.53,76914.24,0.0,0.12316,0.00012,13.49967]
[1779375522517,26.53,76914.62,0.0,0.12319,0.00012,13.50155]
[1779375523808,26.53,76914.62,0.0,0.12319,0.00012,13.50155]
[1779375524448,26.53,76914.62,0.0,0.12319,0.00012,13.50155]
[1779375529564,26.52,76919.76,0.0,0.12375,0.00012,13.54593]
[1779375532777,26.52,76924.36,0.0,0.12428,0.00012,13.58709]
[1779375532866,26.52,76929.13,0.0,0.12483,0.00012,13.63016]
[1779375534695,26.52,76929.13,0.0,0.12483,0.00012,13.62976]
[1779375535366,26.52,76931.84,0.0,0.12513,0.00012,13.65349]
[1779375536205,26.52,76931.84,0.0,0.12513,0.00012,13.65349]
[1779375536257,26.52,76932.06,0.0,0.12515,0.00012,13.655]
[1779375537786,26.52,76943.7,0.0,0.12651,0.00012,13.76064]
[1779375539022,26.52,76959.89,0.0,0.12843,0.00012,13.90805]
[1779375540889,26.52,76963.86,0.0,0.12889,0.00012,13.94353]
[1779375540909,26.52,76963.86,0.0,0.12889,0.00012,13.94353]
[1779375541426,26.52,76966.68,0.0,0.12922,0.00012,13.96881]
[1779375542898,26.51,76965.22,0.0,0.12904,0.00012,13.95486]
[1779375542918,26.51,76965.22,0.0,0.12904,0.00012,13.95486]
[1779375542987,26.51,76966.43,0.0,0.12918,0.00012,13.96594]
[1779375545553,26.51,76968.44,0.0,0.1294,0.00012,13.98273]
[1779375545583,26.51,76968.44,0.0,0.1294,0.00012,13.98273]
[1779375545839,26.51,76967.48,0.0,0.12929,0.00012,13.97393]
[1779375546996,26.51,76967.48,0.0,0.12929,0.00012,13.97393]
[1779375547020,26.51,76967.63,0.0,0.1293,0.00012,13.97476]
[1779375552727,26.51,76970.95,0.0,0.12966,0.00012,14.00211]
[1779375557762,26.5,76968.25,0.0,0.1293,0.00012,13.97473]
[1779375559480,26.5,76968.25,0.0,0.1293,0.00012,13.97473]
[1779375561302,26.5,76965.07,0.0,0.12891,0.00012,13.94485]
[1779375561485,26.5,76962.1,0.0,0.12854,0.00012,13.91695]
[1779375564589,26.5,76961.94,0.0,0.12851,0.00012,13.91456]
[1779375564816,26.5,76961.94,0.0,0.12851,0.00012,13.91456]
[1779375569852,26.5,76953.59,0.0,0.1275,0.00012,13.83692]
[1779375573511,26.5,76945.63,0.0,0.12651,0.00012,13.759]
[1779375574938,26.5,76939.43,0.0,0.12578,0.00012,13.70239]
[1779375575599,26.5,76938.1,0.0,0.12562,0.00012,13.68974]
[1779375580639,26.49,76939.02,0.0,0.1257,0.00012,13.69649]
[1779375585966,26.49,76939.23,0.0,0.12569,0.00012,13.69556]
[1779375591002,26.49,76924.21,0.0,0.1239,0.00012,13.55665]
[1779375596036,26.48,76922.63,0.0,0.1237,0.00012,13.5407]
[1779375601573,26.48,76922.84,0.0,0.12371,0.00012,13.54131]
[1779375602868,26.48,76924.89,0.0,0.12393,0.00012,13.559]
[1779375602902,26.48,76924.89,0.0,0.12393,0.00012,13.559]
[1779375602929,26.48,76924.89,0.0,0.12393,0.00012,13.559]
[1779375602987,26.48,76924.89,0.0,0.12393,0.00012,13.559]
[1779375603026,26.48,76924.89,0.0,0.12393,0.00012,13.559]
[1779375603106,26.48,76934.59,0.0,0.12507,0.00012,13.6474]
[1779375605836,26.48,76935.81,0.0,0.1252,0.00012,13.65773]
[1779375605861,26.48,76935.81,0.0,0.1252,0.00012,13.65773]
[1779375605863,26.48,76935.81,0.0,0.1252,0.00012,13.65773]
[1779375605898,26.48,76935.81,0.0,0.1252,0.00012,13.65773]
[1779375606311,26.48,76935.81,0.0,0.1252,0.00012,13.65773]
[1779375606399,26.48,76922.64,0.0,0.12365,0.00012,13.53686]
[1779375612517,26.48,76922.73,0.0,0.12364,0.00012,13.53637]
[1779375614395,26.48,76922.81,0.0,0.12364,0.00012,13.53645]
[1779375614552,26.48,76922.81,0.0,0.12364,0.00012,13.53645]
[1779375615540,26.47,76918.17,0.0,0.12309,0.00012,13.49328]
[1779375618373,26.47,76920.26,0.0,0.12333,0.00012,13.51174]
[1779375618525,26.47,76925.21,0.0,0.1239,0.00012,13.55655]
[1779375619787,26.47,76925.21,0.0,0.1239,0.00012,13.55655]
[1779375625245,26.47,76930.13,0.0,0.12445,0.00012,13.59922]
[1779375630279,26.47,76934.83,0.0,0.12497,0.00012,13.63971]
[1779375632502,26.46,76925.99,0.0,0.12389,0.00012,13.55407]
[1779375637561,26.46,76927.69,0.0,0.12407,0.00012,13.56845]
[1779375637637,26.46,76945.96,0.0,0.12621,0.00012,13.73449]
[1779375639147,26.46,76945.96,0.0,0.12621,0.00012,13.73449]
[1779375639165,26.46,76945.96,0.0,0.12621,0.00012,13.73449]
[1779375642398,26.46,76936.08,0.0,0.12501,0.00012,13.64178]
[1779375642699,26.46,76936.08,0.0,0.12501,0.00012,13.64178]
[1779375642782,26.46,76936.08,0.0,0.12501,0.00012,13.64178]
[1779375643330,26.46,76936.08,0.0,0.12501,0.00012,13.64178]
[1779375643408,26.46,76936.08,0.0,0.12501,0.00012,13.64178]
[1779375643471,26.46,76934.38,0.0,0.12479,0.00012,13.62453]
[1779375646409,26.45,76944.35,0.0,0.12595,0.00012,13.71459]
[1779375647697,26.45,76942.04,0.0,0.12567,0.00012,13.69289]
[1779375648421,26.45,76939.76,0.0,0.1254,0.00012,13.67149]
[1779375653457,26.45,76935.12,0.0,0.12482,0.00012,13.62658]
[1779375655471,26.45,76924.93,0.0,0.12361,0.00012,13.53263]
[1779375660512,26.45,76915.68,0.0,0.12252,0.00012,13.44686]
[1779375665544,26.44,76916.53,0.0,0.1226,0.00012,13.45309]
[1779375670579,26.44,76923.32,0.0,0.12337,0.00012,13.5138]
[1779375675614,26.44,76927.66,0.0,0.12386,0.00012,13.55209]
[1779375680650,26.44,76932.93,0.0,0.12446,0.00012,13.59869]
[1779375685687,26.43,76937.04,0.0,0.12491,0.00012,13.63404]
[1779375690716,26.43,76931.91,0.0,0.12428,0.00012,13.58512]
[1779375695757,26.43,76929.48,0.0,0.12394,0.00012,13.55688]
[1779375700790,26.43,76930.81,0.0,0.12407,0.00012,13.56701]
[1779375701963,26.43,76945.25,0.0,0.12576,0.00012,13.69853]
[1779375707838,26.42,76942.77,0.0,0.12542,0.00012,13.67247]
[1779375713632,26.42,76936.41,0.0,0.12463,0.00012,13.61103]
[1779375718915,26.41,76939.19,0.0,0.12493,0.00012,13.63394]
[1779375721354,26.41,76940.69,0.0,0.1251,0.00012,13.64713]
[1779375721705,26.41,76949.96,0.0,0.12618,0.00012,13.73088]
[1779375723702,26.41,76961.11,0.0,0.12749,0.00012,13.83207]
[1779375728713,26.41,76957.16,0.0,0.127,0.00012,13.7947]
[1779375732943,26.41,76957.12,0.0,0.12698,0.00012,13.79304]
[1779375733233,26.41,76957.12,0.0,0.12698,0.00012,13.79304]
[1779375733309,26.41,76957.12,0.0,0.12698,0.00012,13.79304]
[1779375733737,26.41,76957.12,0.0,0.12698,0.00012,13.79304]
[1779375733351,26.41,76951.86,0.0,0.12636,0.00012,13.74482]
[1779375733788,26.41,76951.86,0.0,0.12636,0.00012,13.74482]
[1779375734020,26.4,76951.86,0.0,0.12635,0.00012,13.74457]
[1779375736559,26.4,76952.36,0.0,0.12641,0.00012,13.74898]
[1779375736597,26.4,76952.36,0.0,0.12641,0.00012,13.74898]
[1779375736650,26.4,76954.22,0.0,0.12663,0.00012,13.76567]
[1779375742082,26.4,76959.42,0.0,0.12723,0.00012,13.81243]
[1779375747088,26.4,76959.46,0.0,0.12722,0.00012,13.81183]
[1779375747155,26.4,76962.34,0.0,0.12756,0.00012,13.83804]
[1779375753159,26.4,76968.75,0.0,0.12827,0.00012,13.8909]
[1779375754342,26.4,76968.75,0.0,0.12827,0.00012,13.8909]
[1779375754460,26.4,76969.98,0.0,0.12842,0.00012,13.90187]
[1779375760220,26.38,76980.6,0.0,0.1295,0.00012,13.98464]
[1779375763838,26.37,76983.48,0.0,0.12983,0.00012,14.00996]
[1779375764533,26.37,76983.48,0.0,0.12983,0.00012,14.00996]
[1779375764559,26.37,76983.48,0.0,0.12983,0.00012,14.00996]
[1779375764749,26.37,76994.21,0.0,0.13112,0.00012,14.10839]
[1779375765700,26.37,76994.21,0.0,0.13112,0.00012,14.10839]
[1779375765708,26.37,76994.21,0.0,0.13112,0.00012,14.10839]
[1779375765709,26.37,76995.58,0.0,0.13128,0.00012,14.12044]
[1779375768061,26.37,76997.1,0.0,0.13147,0.00012,14.13447]
[1779375768292,26.37,76997.1,0.0,0.13147,0.00012,14.13447]
[1779375776027,26.33,76991.66,0.0,0.1304,0.00012,14.05449]
[1779375778037,26.32,76995.89,0.0,0.13083,0.00012,14.087]
[1779375781916,26.31,77001.04,0.0,0.13135,0.00012,14.12681]
[1779375784985,26.31,76999.17,0.0,0.13111,0.00012,14.10842]
[1779375785081,26.31,76999.17,0.0,0.13111,0.00012,14.10842]
[1779375785165,26.31,76999.17,0.0,0.13111,0.00012,14.10842]
[1779375785225,26.31,76999.17,0.0,0.13111,0.00012,14.10842]
[1779375785392,26.31,76998.33,0.0,0.131,0.00012,14.10009]
[1779375786848,26.31,76996.54,0.0,0.13078,0.00012,14.08354]
[1779375786855,26.31,76996.54,0.0,0.13078,0.00012,14.08354]
[1779375787406,26.31,76997.15,0.0,0.13085,0.00012,14.08867]
[1779375791217,26.3,76991.98,0.0,0.13014,0.00012,14.03509]
[1779375793248,26.28,76993.24,0.0,0.13018,0.00012,14.03816]
[1779375793448,26.28,76993.66,0.0,0.13018,0.00012,14.03811]
[1779375795292,26.27,76991.9,0.0,0.12991,0.00012,14.01787]
[1779375795463,26.27,76991.64,0.0,0.12988,0.00012,14.01507]
[1779375800498,26.26,76995.1,0.0,0.13018,0.00012,14.03879]
[1779375801028,26.26,76995.1,0.0,0.13018,0.00012,14.03879]
[1779375801524,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375801953,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802005,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802536,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802581,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802612,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802678,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802698,26.26,76993.24,0.0,0.12995,0.00012,14.0212]
[1779375802757,26.25,76969.0,0.0,0.12698,0.00012,13.79316]
[1779375803566,26.25,76969.0,0.0,0.12698,0.00012,13.79316]
[1779375803642,26.25,76966.15,0.0,0.12664,0.00012,13.76692]
[1779375805080,26.25,76966.15,0.0,0.12664,0.00012,13.76692]
[1779375805124,26.25,76966.15,0.0,0.12664,0.00012,13.76692]
[1779375805148,26.25,76966.15,0.0,0.12664,0.00012,13.76692]
[1779375805173,26.25,76966.15,0.0,0.12664,0.00012,13.76692]
[1779375805546,26.25,76967.14,0.0,0.12676,0.00012,13.77612]
[1779375809747,26.25,76960.17,0.0,0.12593,0.00012,13.71212]
[1779375809772,26.25,76960.17,0.0,0.12593,0.00012,13.71212]
[1779375809790,26.25,76960.17,0.0,0.12593,0.00012,13.71212]
[1779375809748,26.25,76959.75,0.0,0.12588,0.00012,13.70842]
[1779375810580,26.26,76959.75,0.0,0.12588,0.00012,13.70871]
[1779375811087,26.26,76959.75,0.0,0.12588,0.00012,13.70871]
[1779375811121,26.26,76959.75,0.0,0.12588,0.00012,13.70871]
[1779375811587,26.26,76951.36,0.0,0.12486,0.00012,13.62726]
[1779375812675,26.26,76951.36,0.0,0.12486,0.00012,13.62726]
[1779375812731,26.26,76951.36,0.0,0.12486,0.00012,13.62726]
[1779375812745,26.26,76941.7,0.0,0.12372,0.00012,13.53852]
[1779375813774,26.26,76941.7,0.0,0.12372,0.00012,13.53852]
[1779375813788,26.26,76941.7,0.0,0.12372,0.00012,13.53852]
[1779375813798,26.26,76943.27,0.0,0.1239,0.00012,13.55287]
[1779375814481,26.26,76943.27,0.0,0.1239,0.00012,13.55287]
[1779375814612,26.26,76943.27,0.0,0.1239,0.00012,13.55288]
[1779375815855,26.25,76941.75,0.0,0.12372,0.00012,13.53882]
[1779375821203,26.25,76935.59,0.0,0.12299,0.00012,13.48176]
[1779375826697,26.26,76934.88,0.0,0.12293,0.00012,13.47706]
[1779375831732,26.26,76929.67,0.0,0.12234,0.00012,13.43048]
[1779375836767,26.26,76928.72,0.0,0.12224,0.00012,13.42249]
[1779375841803,26.26,76927.26,0.0,0.12208,0.00012,13.4104]
[1779375845832,26.26,76946.44,0.0,0.12434,0.00012,13.58715]
[1779375847267,26.26,76947.42,0.0,0.12446,0.00012,13.59616]
[1779375847847,26.26,76945.96,0.0,0.12429,0.00012,13.58275]
[1779375852882,26.26,76953.85,0.0,0.12522,0.00012,13.65518]
[1779375857917,26.26,76951.77,0.0,0.12497,0.00012,13.63598]
[1779375861996,26.26,76952.17,0.0,0.12502,0.00012,13.63971]
[1779375862012,26.26,76952.17,0.0,0.12502,0.00012,13.63971]
[1779375862047,26.26,76949.61,0.0,0.12472,0.00012,13.61622]
[1779375867009,26.26,76945.1,0.0,0.12418,0.00012,13.57476]
[1779375867583,26.26,76945.1,0.0,0.12418,0.00012,13.57476]
[1779375867605,26.26,76954.67,0.0,0.12531,0.00012,13.6627]
[1779375868762,26.26,76954.67,0.0,0.12531,0.00012,13.6627]
[1779375869446,26.26,76960.18,0.0,0.12597,0.00012,13.71326]
[1779375869478,26.26,76960.18,0.0,0.12597,0.00012,13.71326]
[1779375869528,26.26,76960.18,0.0,0.12597,0.00012,13.71326]
[1779375869641,26.26,76964.76,0.0,0.12651,0.00012,13.75544]
[1779375872552,26.26,76978.14,0.0,0.12808,0.00012,13.87437]
[1779375874396,26.26,76978.14,0.0,0.12808,0.00012,13.87417]
[1779375878173,26.25,76992.72,0.0,0.12976,0.00012,14.0033]
[1779375884873,26.25,77001.49,0.0,0.13078,0.00012,14.08107]
[1779375890148,26.24,76995.0,0.0,0.12997,0.00012,14.01879]
[1779375894175,26.24,76985.49,0.0,0.12879,0.00012,13.92948]
[1779375897569,26.24,76996.64,0.0,0.13014,0.00012,14.03187]
[1779375900217,26.23,77007.74,0.0,0.13136,0.00012,14.12521]
[1779375905249,26.2,77006.72,0.0,0.13095,0.00012,14.09417]
[1779375910842,26.17,77006.78,0.0,0.13069,0.00012,14.07486]
[1779375910932,26.16,77004.07,0.0,0.13029,0.00012,14.04473]
[1779375912936,26.15,76991.75,0.0,0.12873,0.00012,13.92601]
[1779375917963,26.14,76992.58,0.0,0.12874,0.00012,13.92661]
[1779375918892,26.14,76980.53,0.0,0.12723,0.00012,13.81108]
[1779375923909,26.13,76982.0,0.0,0.12731,0.00012,13.81673]
[1779375926974,26.12,76992.13,0.0,0.12847,0.00012,13.90604]
[1779375931988,26.11,76994.85,0.0,0.12871,0.00012,13.92281]
[1779375934920,26.11,76982.89,0.0,0.12725,0.00012,13.81129]
[1779375936591,26.11,76978.22,0.0,0.12669,0.00012,13.76777]
[1779375936625,26.11,76978.22,0.0,0.12669,0.00012,13.76777]
[1779375936649,26.11,76978.22,0.0,0.12669,0.00012,13.76777]
[1779375936684,26.11,76978.22,0.0,0.12669,0.00012,13.76777]
[1779375936813,26.11,76977.48,0.0,0.1266,0.00012,13.76075]
[1779375937656,26.11,76977.48,0.0,0.1266,0.00012,13.76075]
[1779375937684,26.11,76977.48,0.0,0.1266,0.00012,13.76075]
[1779375937695,26.11,76977.48,0.0,0.1266,0.00012,13.76075]
[1779375937726,26.11,76977.48,0.0,0.1266,0.00012,13.76075]
[1779375938724,26.11,76974.57,0.0,0.12624,0.00012,13.73296]
[1779375938753,26.11,76974.57,0.0,0.12624,0.00012,13.73296]
[1779375938781,26.11,76974.57,0.0,0.12624,0.00012,13.73296]
[1779375938853,26.11,76969.59,0.0,0.12564,0.00012,13.68686]
[1779375940757,26.11,76969.59,0.0,0.12564,0.00012,13.68686]
[1779375940790,26.11,76969.59,0.0,0.12564,0.00012,13.68686]
[1779375940834,26.11,76964.76,0.0,0.12505,0.00012,13.64115]
[1779375942822,26.11,76964.76,0.0,0.12505,0.00012,13.64115]
[1779375942860,26.11,76964.76,0.0,0.12505,0.00012,13.64115]
[1779375942888,26.11,76964.76,0.0,0.12505,0.00012,13.64115]
[1779375944437,26.11,76971.34,0.0,0.12583,0.00012,13.70146]
[1779375944535,26.11,76971.34,0.0,0.12583,0.00012,13.70146]
[1779375944563,26.11,76971.34,0.0,0.12583,0.00012,13.70146]
[1779375946923,26.11,76964.35,0.0,0.12499,0.00012,13.63611]
[1779375946949,26.11,76964.35,0.0,0.12499,0.00012,13.63611]
[1779375946966,26.11,76964.35,0.0,0.12499,0.00012,13.63611]
[1779375946975,26.11,76964.35,0.0,0.12499,0.00012,13.63611]
[1779375948980,26.11,76963.18,0.0,0.12484,0.00012,13.62479]
[1779375949000,26.11,76965.32,0.0,0.12509,0.00012,13.64437]
[1779375949628,26.11,76964.58,0.0,0.125,0.00012,13.63729]
[1779375951030,26.11,76964.23,0.0,0.12496,0.00012,13.63405]
[1779375951982,26.11,76967.41,0.0,0.12533,0.00012,13.66302]
[1779375955132,26.11,76965.36,0.0,0.12508,0.00012,13.64334]
[1779375955144,26.11,76965.36,0.0,0.12508,0.00012,13.64334]
[1779375957188,26.11,76965.39,0.0,0.12508,0.00012,13.64307]
[1779375957194,26.11,76965.39,0.0,0.12508,0.00012,13.64307]
[1779375957685,26.11,76965.39,0.0,0.12508,0.00012,13.64307]
[1779375959243,26.1,76964.24,0.0,0.12494,0.00012,13.63225]
[1779375959906,26.1,76961.73,0.0,0.12464,0.00012,13.60875]
[1779375964919,26.1,76955.61,0.0,0.1239,0.00012,13.55154]
[1779375965923,26.1,76965.72,0.0,0.1251,0.00012,13.64467]
[1779375966220,26.1,76965.72,0.0,0.1251,0.00012,13.64467]
[1779375966223,26.1,76965.72,0.0,0.1251,0.00012,13.64467]
[1779375967935,26.1,76965.72,0.0,0.1251,0.00012,13.64449]
[1779375969549,26.1,76972.64,0.0,0.12592,0.00012,13.70831]
[1779375969566,26.1,76972.64,0.0,0.12592,0.00012,13.70831]
[1779375969593,26.1,76972.64,0.0,0.12592,0.00012,13.70831]
[1779375969770,26.1,76971.81,0.0,0.12581,0.00012,13.70014]
[1779375971572,26.1,76972.35,0.0,0.12587,0.00012,13.70491]
[1779375971600,26.1,76972.35,0.0,0.12587,0.00012,13.70491]
[1779375971783,26.1,76974.12,0.0,0.12609,0.00012,13.72131]
[1779375973605,26.1,76975.58,0.0,0.12626,0.00012,13.73459]
[1779375973636,26.1,76975.58,0.0,0.12626,0.00012,13.73459]
[1779375973668,26.1,76975.58,0.0,0.12626,0.00012,13.73459]
[1779375973797,26.1,76976.19,0.0,0.12633,0.00012,13.73998]
[1779375975666,26.1,76976.62,0.0,0.12638,0.00012,13.7437]
[1779375975711,26.1,76976.62,0.0,0.12638,0.00012,13.7437]
[1779375975720,26.1,76977.32,0.0,0.12646,0.00012,13.75019]
[1779375977710,26.1,76977.32,0.0,0.12645,0.00012,13.74968]
[1779375977749,26.1,76977.32,0.0,0.12645,0.00012,13.74968]
[1779375977757,26.1,76977.32,0.0,0.12645,0.00012,13.74968]
[1779375977780,26.1,76977.32,0.0,0.12645,0.00012,13.74968]
[1779375979764,26.1,76979.2,0.0,0.12667,0.00012,13.76659]
[1779375979797,26.1,76979.2,0.0,0.12667,0.00012,13.76659]
[1779375979827,26.1,76979.2,0.0,0.12667,0.00012,13.76659]
[1779375979865,26.1,76979.86,0.0,0.12675,0.00012,13.77245]
[1779375981815,26.1,76979.86,0.0,0.12674,0.00012,13.77218]
[1779375981841,26.1,76979.86,0.0,0.12674,0.00012,13.77218]
[1779375981910,26.1,76981.34,0.0,0.12692,0.00012,13.78565]
[1779375983864,26.1,76981.34,0.0,0.12691,0.00012,13.78512]
[1779375983896,26.1,76981.34,0.0,0.12691,0.00012,13.78512]
[1779375983925,26.1,76981.34,0.0,0.12691,0.00012,13.78512]
[1779375984027,26.1,76982.63,0.0,0.12707,0.00012,13.79709]
[1779375985899,26.1,76982.63,0.0,0.12706,0.00012,13.79655]
[1779375985935,26.1,76982.63,0.0,0.12706,0.00012,13.79655]
[1779375985943,26.1,76989.19,0.0,0.12785,0.00012,13.85745]
[1779375987688,26.1,76989.19,0.0,0.12784,0.00012,13.85672]
[1779375987989,26.09,76992.35,0.0,0.12822,0.00012,13.88575]
[1779375988738,26.09,76992.35,0.0,0.12822,0.00012,13.88575]
[1779375988789,26.09,76992.35,0.0,0.12822,0.00012,13.88575]
[1779375988907,26.09,76992.35,0.0,0.12821,0.00012,13.88533]
[1779375989761,26.09,76992.35,0.0,0.12821,0.00012,13.88533]
[1779375989974,26.09,76964.75,0.0,0.12489,0.00012,13.62903]
[1779375995461,26.09,76969.72,0.0,0.12545,0.00012,13.67042]
[1779375998877,26.09,76968.15,0.0,0.12526,0.00012,13.65566]
[1779375999997,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376000243,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376000264,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376000275,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376000296,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376000509,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376000533,26.09,76984.08,0.0,0.12717,0.00012,13.80299]
[1779376001005,26.09,76983.49,0.0,0.12708,0.00012,13.79679]
[1779376002299,26.09,76978.27,0.0,0.12646,0.00012,13.74836]
[1779376002336,26.09,76978.27,0.0,0.12646,0.00012,13.74836]
[1779376003016,26.09,76975.56,0.0,0.12612,0.00012,13.72272]
[1779376004334,26.09,76976.73,0.0,0.12626,0.00012,13.73356]
[1779376004363,26.09,76976.73,0.0,0.12626,0.00012,13.73356]
[1779376004373,26.09,76976.73,0.0,0.12626,0.00012,13.73356]
[1779376004396,26.09,76976.73,0.0,0.12626,0.00012,13.73356]
[1779376006374,26.09,76980.96,0.0,0.12676,0.00012,13.77196]
[1779376006402,26.09,76980.96,0.0,0.12676,0.00012,13.77196]
[1779376006427,26.09,76980.96,0.0,0.12676,0.00012,13.77196]
[1779376007050,26.09,76981.29,0.0,0.1268,0.00012,13.77502]
[1779376008187,26.09,76977.1,0.0,0.12629,0.00012,13.73561]
[1779376008567,26.09,76977.1,0.0,0.12629,0.00012,13.73561]
[1779376008579,26.09,76977.1,0.0,0.12629,0.00012,13.73561]
[1779376010074,26.09,76959.13,0.0,0.12415,0.00012,13.56905]
[1779376010984,26.09,76959.13,0.0,0.12415,0.00012,13.56905]
[1779376011101,26.09,76931.22,0.0,0.12087,0.00012,13.31174]
[1779376012087,26.09,76931.22,0.0,0.12087,0.00012,13.3119]
[1779376012446,26.09,76931.22,0.0,0.12087,0.00012,13.3119]
[1779376012491,26.09,76931.22,0.0,0.12087,0.00012,13.3119]
[1779376013094,26.09,76926.67,0.0,0.12034,0.00012,13.27035]
[1779376013774,26.09,76926.67,0.0,0.12034,0.00012,13.27035]
[1779376013817,26.09,76926.67,0.0,0.12034,0.00012,13.27035]
[1779376013824,26.09,76926.67,0.0,0.12034,0.00012,13.27035]
[1779376013898,26.09,76926.67,0.0,0.12034,0.00012,13.27035]
[1779376014101,26.09,76911.55,0.0,0.1186,0.00011,13.13197]
[1779376014528,26.09,76911.55,0.0,0.1186,0.00011,13.13197]
[1779376014570,26.09,76911.55,0.0,0.1186,0.00011,13.13197]
[1779376015107,26.09,76897.07,0.0,0.11696,0.00011,13.00033]
[1779376016631,26.09,76902.6,0.0,0.11759,0.00011,13.05109]
[1779376016648,26.09,76902.6,0.0,0.11759,0.00011,13.05109]
[1779376016738,26.09,76902.02,0.0,0.11752,0.00011,13.04579]
[1779376018777,26.09,76902.02,0.0,0.11753,0.00011,13.04599]
[1779376018990,26.09,76897.47,0.0,0.11701,0.00011,13.00494]
[1779376021084,26.09,76897.85,0.0,0.11706,0.00011,13.00841]
[1779376021115,26.09,76898.28,0.0,0.11711,0.00011,13.01261]
[1779376023064,26.09,76885.89,0.0,0.11571,0.00011,12.90012]
[1779376023278,26.09,76897.37,0.0,0.11701,0.00011,13.00499]
[1779376028881,26.09,76890.37,0.0,0.11623,0.00011,12.94174]
[1779376028977,26.09,76894.9,0.0,0.11675,0.00011,12.98343]
[1779376031360,26.09,76894.26,0.0,0.11668,0.00011,12.97788]
[1779376032016,26.1,76889.74,0.0,0.11617,0.00011,12.93696]
[1779376032898,26.1,76889.74,0.0,0.11617,0.00011,12.93696]
[1779376032971,26.1,76885.63,0.0,0.11571,0.00011,12.89964]
[1779376038886,26.1,76882.9,0.0,0.11545,0.00011,12.87888]
[1779376040489,26.1,76887.83,0.0,0.11603,0.00011,12.92535]
[1779376040543,26.1,76887.83,0.0,0.11603,0.00011,12.92535]
[1779376040594,26.1,76885.25,0.0,0.11574,0.00011,12.90268]
[1779376041251,26.1,76885.25,0.0,0.11574,0.00011,12.90268]
[1779376042944,26.11,76883.35,0.0,0.11554,0.00011,12.88621]
[1779376042999,26.11,76883.35,0.0,0.11554,0.00011,12.88621]
[1779376043095,26.11,76885.47,0.0,0.1158,0.00011,12.90719]
[1779376045955,26.11,76891.81,0.0,0.11653,0.00011,12.96571]
[1779376046067,26.11,76891.81,0.0,0.11653,0.00011,12.96571]
[1779376046037,26.11,76880.75,0.0,0.11529,0.00011,12.86574]
[1779376051360,26.12,76880.44,0.0,0.11529,0.00011,12.86449]
[1779376053622,26.12,76886.48,0.0,0.11599,0.00011,12.9203]
[1779376053655,26.12,76886.48,0.0,0.11599,0.00011,12.9203]
[1779376053676,26.12,76886.48,0.0,0.11599,0.00011,12.9203]
[1779376053713,26.12,76886.48,0.0,0.11599,0.00011,12.9203]
[1779376053777,26.12,76892.11,0.0,0.11663,0.00011,12.97241]
[1779376054518,26.12,76892.11,0.0,0.11663,0.00011,12.97241]
[1779376054573,26.12,76892.11,0.0,0.11663,0.00011,12.97241]
[1779376054703,26.12,76891.73,0.0,0.1166,0.00011,12.9697]
[1779376055516,26.12,76891.73,0.0,0.1166,0.00011,12.9697]
[1779376056114,26.12,76893.9,0.0,0.11686,0.00011,12.99094]
[1779376057624,26.12,76893.9,0.0,0.11686,0.00011,12.99094]
[1779376057654,26.12,76893.9,0.0,0.11686,0.00011,12.99094]
[1779376057696,26.12,76893.9,0.0,0.11686,0.00011,12.99094]
[1779376057798,26.12,76898.41,0.0,0.11739,0.00011,13.03277]
[1779376059661,26.13,76898.41,0.0,0.11739,0.00011,13.03344]
[1779376060133,26.13,76898.51,0.0,0.11742,0.00011,13.03573]
[1779376065426,26.13,76899.85,0.0,0.11761,0.00011,13.05054]
[1779376072643,26.14,76906.64,0.0,0.11843,0.00011,13.11598]
[1779376078556,26.14,76909.91,0.0,0.11886,0.00011,13.1501]
[1779376082584,26.14,76898.18,0.0,0.11754,0.00011,13.04497]
[1779376084103,26.14,76898.18,0.0,0.11754,0.00011,13.04497]
[1779376084264,26.14,76894.05,0.0,0.11708,0.00011,13.00797]
[1779376084598,26.15,76901.66,0.0,0.11795,0.00011,13.07793]
[1779376089634,26.15,76898.58,0.0,0.11762,0.00011,13.05079]
[1779376094668,26.15,76906.45,0.0,0.11852,0.00011,13.12323]
[1779376099705,26.15,76905.42,0.0,0.11841,0.00011,13.11411]
[1779376100711,26.15,76894.27,0.0,0.11714,0.00011,13.01259]
[1779376105750,26.15,76891.16,0.0,0.1168,0.00011,12.98536]
[1779376110783,26.15,76888.6,0.0,0.11652,0.00011,12.96328]
[1779376115820,26.15,76893.84,0.0,0.1171,0.00011,13.00814]
[1779376120869,26.15,76895.41,0.0,0.11729,0.00011,13.02305]
[1779376125555,26.16,76886.59,0.0,0.1163,0.00011,12.9433]
[1779376126009,26.16,76866.34,0.0,0.11403,0.00011,12.75973]
[1779376126337,26.16,76866.34,0.0,0.11403,0.00011,12.75973]
[1779376126430,26.16,76866.34,0.0,0.11403,0.00011,12.75973]
[1779376126897,26.16,76866.34,0.0,0.11403,0.00011,12.75999]
[1779376127339,26.16,76866.34,0.0,0.11403,0.00011,12.75999]
[1779376127906,26.16,76863.94,0.0,0.11377,0.00011,12.73919]
[1779376129543,26.16,76864.2,0.0,0.11381,0.00011,12.74251]
[1779376129604,26.16,76864.2,0.0,0.11381,0.00011,12.74251]
[1779376129920,26.16,76862.82,0.0,0.11367,0.00011,12.73098]
[1779376133494,26.16,76865.19,0.0,0.11397,0.00011,12.75535]
[1779376133952,26.17,76865.19,0.0,0.11399,0.00011,12.75628]
[1779376138984,26.17,76860.3,0.0,0.1135,0.00011,12.7168]
[1779376144021,26.18,76863.43,0.0,0.11391,0.00011,12.74981]
[1779376145730,26.18,76866.11,0.0,0.11422,0.00011,12.77497]
[1779376146033,26.18,76868.45,0.0,0.11449,0.00011,12.79703]
[1779376151069,26.19,76867.64,0.0,0.11445,0.00011,12.79392]
[1779376156108,26.19,76869.71,0.0,0.11475,0.00011,12.81786]
[1779376161139,26.2,76867.88,0.0,0.1146,0.00011,12.80561]
[1779376166173,26.21,76872.34,0.0,0.11515,0.00011,12.85017]
[1779376171209,26.21,76882.99,0.0,0.11636,0.00011,12.94637]
[1779376176272,26.21,76882.88,0.0,0.11639,0.00011,12.94805]
[1779376177069,26.22,76887.27,0.0,0.11689,0.00011,12.98851]
[1779376177259,26.22,76890.68,0.0,0.11728,0.00011,13.01951]
[1779376177492,26.22,76890.68,0.0,0.11728,0.00011,13.01951]
[1779376178267,26.22,76909.45,0.0,0.11943,0.00011,13.19139]
[1779376178514,26.22,76909.45,0.0,0.11943,0.00011,13.19139]
[1779376178523,26.22,76909.45,0.0,0.11943,0.00011,13.19139]
[1779376178575,26.22,76909.45,0.0,0.11943,0.00011,13.19139]
[1779376179278,26.22,76915.67,0.0,0.12015,0.00012,13.24842]
[1779376181073,26.22,76918.23,0.0,0.12045,0.00012,13.27202]
[1779376181087,26.22,76918.23,0.0,0.12045,0.00012,13.27202]
[1779376181141,26.22,76918.23,0.0,0.12045,0.00012,13.27202]
[1779376181285,26.22,76919.09,0.0,0.12055,0.00012,13.28006]
[1779376184937,26.22,76917.45,0.0,0.12037,0.00012,13.26543]
[1779376186819,26.22,76915.36,0.0,0.12013,0.00012,13.2467]
[1779376186828,26.22,76915.36,0.0,0.12013,0.00012,13.2467]
[1779376186841,26.22,76915.36,0.0,0.12013,0.00012,13.2467]
[1779376186865,26.22,76915.36,0.0,0.12013,0.00012,13.2467]
[1779376186899,26.22,76915.2,0.0,0.12011,0.00012,13.24543]
[1779376188794,26.22,76915.2,0.0,0.12012,0.00012,13.24563]
[1779376188862,26.22,76917.16,0.0,0.12034,0.00012,13.26373]
[1779376190850,26.22,76917.32,0.0,0.12037,0.00012,13.26536]
[1779376190943,26.22,76919.79,0.0,0.12065,0.00012,13.28811]
[1779376194913,26.22,76923.34,0.0,0.12107,0.00012,13.32089]
[1779376195215,26.22,76925.18,0.0,0.12128,0.00012,13.33788]
[1779376196992,26.22,76931.21,0.0,0.12199,0.00012,13.3931]
[1779376197007,26.22,76931.21,0.0,0.12199,0.00012,13.3931]
[1779376197010,26.22,76931.21,0.0,0.12199,0.00012,13.3931]
[1779376198260,26.22,76930.78,0.0,0.12193,0.00012,13.38915]
[1779376198276,26.22,76930.78,0.0,0.12193,0.00012,13.38915]
[1779376198286,26.22,76927.1,0.0,0.12151,0.00012,13.35546]
[1779376201215,26.22,76923.7,0.0,0.12111,0.00012,13.32441]
[1779376202099,26.22,76905.61,0.0,0.11903,0.00011,13.15927]
[1779376202887,26.22,76905.61,0.0,0.11903,0.00011,13.15927]
[1779376203118,26.22,76905.61,0.0,0.11903,0.00011,13.15927]
[1779376203201,26.22,76906.2,0.0,0.1191,0.00011,13.16474]
[1779376205635,26.22,76911.14,0.0,0.11967,0.00012,13.21012]
[1779376205824,26.22,76911.14,0.0,0.11967,0.00012,13.21012]
[1779376205846,26.22,76911.14,0.0,0.11967,0.00012,13.21012]
[1779376206123,26.22,76908.4,0.0,0.11935,0.00011,13.18513]
[1779376207279,26.22,76908.4,0.0,0.11935,0.00011,13.18513]
[1779376207887,26.22,76920.23,0.0,0.12072,0.00012,13.29342]
[1779376209386,26.22,76923.38,0.0,0.12109,0.00012,13.32236]
[1779376209490,26.22,76923.38,0.0,0.12109,0.00012,13.32244]
[1779376211385,26.22,76919.35,0.0,0.12062,0.00012,13.28545]
[1779376211400,26.22,76919.35,0.0,0.12062,0.00012,13.28545]
[1779376212931,26.22,76919.35,0.0,0.12062,0.00012,13.28534]
[1779376213422,26.22,76920.97,0.0,0.1208,0.00012,13.30007]
[1779376213937,26.22,76921.58,0.0,0.12087,0.00012,13.30553]
[1779376219150,26.22,76919.01,0.0,0.12057,0.00012,13.28163]
[1779376225335,26.22,76917.89,0.0,0.12044,0.00012,13.27099]
[1779376230635,26.22,76926.06,0.0,0.12138,0.00012,13.34546]
[1779376235971,26.22,76928.73,0.0,0.12166,0.00012,13.36597]
[1779376241971,26.22,76935.6,0.0,0.12245,0.00012,13.42798]
[1779376245740,26.22,76922.94,0.0,0.12096,0.00012,13.31091]
[1779376248885,26.22,76935.26,0.0,0.12239,0.00012,13.42355]
[1779376250208,26.22,76947.1,0.0,0.12378,0.00012,13.53225]
[1779376252253,26.22,76960.72,0.0,0.12539,0.00012,13.65694]
[1779376252711,26.22,76960.72,0.0,0.12539,0.00012,13.65694]
[1779376252955,26.22,76960.72,0.0,0.12539,0.00012,13.65694]
[1779376253307,26.22,76971.74,0.0,0.1267,0.00012,13.75836]
[1779376254386,26.21,76968.54,0.0,0.12631,0.00012,13.72846]
[1779376254392,26.21,76968.54,0.0,0.12631,0.00012,13.72846]
[1779376254801,26.21,76968.54,0.0,0.12631,0.00012,13.72814]
[1779376258416,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258425,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258458,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258582,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258609,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258902,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258962,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376258974,26.21,76965.16,0.0,0.12589,0.00012,13.69613]
[1779376259091,26.21,76965.43,0.0,0.12592,0.00012,13.69833]
[1779376262348,26.21,76962.55,0.0,0.12554,0.00012,13.66896]
[1779376262553,26.21,76960.69,0.0,0.12529,0.00012,13.64957]
[1779376262585,26.21,76960.69,0.0,0.12529,0.00012,13.64957]
[1779376263315,26.21,76960.69,0.0,0.12529,0.00012,13.64957]
[1779376263358,26.21,76960.69,0.0,0.12529,0.00012,13.64957]
[1779376262859,26.21,76958.14,0.0,0.12498,0.00012,13.62587]
[1779376264337,26.2,76964.58,0.0,0.12575,0.00012,13.68504]
[1779376264618,26.2,76964.58,0.0,0.12575,0.00012,13.68504]
[1779376264656,26.2,76964.58,0.0,0.12575,0.00012,13.68504]
[1779376265168,26.2,76963.76,0.0,0.12565,0.00012,13.6772]
[1779376266644,26.2,76964.3,0.0,0.12571,0.00012,13.68192]
[1779376267186,26.2,76964.3,0.0,0.12571,0.00012,13.68192]
[1779376267209,26.2,76964.3,0.0,0.12571,0.00012,13.68192]
[1779376267341,26.2,76959.12,0.0,0.12509,0.00012,13.6339]
[1779376268707,26.2,76954.48,0.0,0.12453,0.00012,13.59096]
[1779376268718,26.2,76954.48,0.0,0.12453,0.00012,13.59096]
[1779376269437,26.2,76954.0,0.0,0.12448,0.00012,13.5864]
[1779376270434,26.2,76949.52,0.0,0.12394,0.00012,13.54503]
[1779376270738,26.2,76949.52,0.0,0.12394,0.00012,13.54503]
[1779376270795,26.2,76949.52,0.0,0.12394,0.00012,13.54503]
[1779376270917,26.2,76949.85,0.0,0.12398,0.00012,13.54799]
[1779376272792,26.2,76950.01,0.0,0.124,0.00012,13.54938]
[1779376273363,26.2,76950.28,0.0,0.12403,0.00012,13.55171]
[1779376274048,26.2,76950.28,0.0,0.12403,0.00012,13.55171]
[1779376274324,26.2,76950.28,0.0,0.12403,0.00012,13.55171]
[1779376274326,26.2,76948.44,0.0,0.12381,0.00012,13.53478]
[1779376274884,26.2,76948.44,0.0,0.12381,0.00012,13.53478]
[1779376274966,26.2,76942.27,0.0,0.12309,0.00012,13.47801]
[1779376280011,26.2,76939.23,0.0,0.12273,0.00012,13.45021]
[1779376284537,26.2,76933.32,0.0,0.12205,0.00012,13.39644]
[1779376288303,26.2,76933.45,0.0,0.12207,0.00012,13.39803]
[1779376293205,26.2,76934.02,0.0,0.12211,0.00012,13.39979]
[1779376293259,26.2,76934.02,0.0,0.12211,0.00012,13.39979]
[1779376293345,26.21,76948.65,0.0,0.12383,0.00012,13.53429]
[1779376295396,26.21,76950.3,0.0,0.12402,0.00012,13.54956]
[1779376295424,26.21,76950.3,0.0,0.12402,0.00012,13.54956]
[1779376296094,26.2,76950.11,0.0,0.124,0.00012,13.54766]
[1779376297865,26.2,76950.19,0.0,0.12401,0.00012,13.54831]
[1779376297895,26.2,76950.19,0.0,0.12401,0.00012,13.54831]
[1779376298109,26.2,76949.16,0.0,0.12389,0.00012,13.53875]
[1779376299461,26.2,76947.46,0.0,0.12368,0.00012,13.52304]
[1779376299479,26.2,76947.46,0.0,0.12368,0.00012,13.52304]
[1779376300127,26.2,76947.65,0.0,0.12371,0.00012,13.52474]
[1779376301530,26.2,76947.76,0.0,0.12372,0.00012,13.5257]
[1779376302398,26.2,76947.3,0.0,0.12366,0.00012,13.52141]
[1779376303530,26.2,76947.4,0.0,0.12367,0.00012,13.52229]
[1779376303535,26.2,76947.4,0.0,0.12367,0.00012,13.52229]
[1779376303541,26.2,76947.4,0.0,0.12367,0.00012,13.52229]
[1779376303554,26.2,76947.4,0.0,0.12367,0.00012,13.52229]
[1779376304332,26.2,76947.74,0.0,0.12371,0.00012,13.52536]
[1779376307617,26.2,76949.53,0.0,0.12392,0.00012,13.54169]
[1779376307629,26.2,76949.53,0.0,0.12392,0.00012,13.54169]
[1779376307656,26.2,76949.53,0.0,0.12392,0.00012,13.54169]
[1779376308177,26.2,76949.53,0.0,0.12392,0.00012,13.54165]
[1779376309666,26.2,76950.72,0.0,0.12406,0.00012,13.55255]
[1779376309671,26.2,76950.72,0.0,0.12406,0.00012,13.55255]
[1779376310336,26.2,76957.36,0.0,0.12485,0.00012,13.61363]
[1779376311715,26.2,76957.78,0.0,0.1249,0.00012,13.61739]
[1779376311717,26.2,76957.78,0.0,0.1249,0.00012,13.61739]
[1779376311725,26.2,76957.78,0.0,0.1249,0.00012,13.61739]
[1779376312205,26.2,76957.78,0.0,0.12489,0.00012,13.61724]
[1779376316348,26.2,76955.17,0.0,0.12458,0.00012,13.5928]
[1779376316445,26.2,76960.6,0.0,0.12522,0.00012,13.64271]
[1779376317851,26.2,76964.09,0.0,0.12564,0.00012,13.67476]
[1779376317855,26.2,76964.09,0.0,0.12564,0.00012,13.67476]
[1779376317860,26.2,76964.09,0.0,0.12564,0.00012,13.67476]
[1779376321953,26.2,76958.93,0.0,0.12501,0.00012,13.62633]
[1779376321961,26.2,76958.93,0.0,0.12501,0.00012,13.62633]
[1779376321976,26.2,76958.93,0.0,0.12501,0.00012,13.62633]
[1779376322308,26.2,76958.93,0.0,0.12501,0.00012,13.62633]
[1779376323764,26.2,76960.66,0.0,0.12521,0.00012,13.64191]
[1779376324022,26.2,76960.66,0.0,0.12521,0.00012,13.64191]
[1779376324041,26.2,76960.66,0.0,0.12521,0.00012,13.64191]
[1779376324439,26.2,76966.78,0.0,0.12594,0.00012,13.698]
[1779376325445,26.2,76966.78,0.0,0.12594,0.00012,13.698]
[1779376325450,26.2,76966.78,0.0,0.12594,0.00012,13.698]
[1779376325461,26.2,76970.42,0.0,0.12637,0.00012,13.7316]
[1779376325481,26.2,76970.42,0.0,0.12637,0.00012,13.7316]
[1779376326204,26.2,76970.42,0.0,0.12637,0.00012,13.7316]
[1779376326246,26.2,76970.42,0.0,0.12637,0.00012,13.7316]
[1779376326330,26.2,76979.45,0.0,0.12745,0.00012,13.81479]
[1779376330255,26.2,76977.63,0.0,0.12722,0.00012,13.79683]
[1779376330277,26.2,76977.63,0.0,0.12722,0.00012,13.79683]
[1779376330345,26.2,76973.11,0.0,0.12667,0.00012,13.75467]
[1779376331607,26.2,76971.25,0.0,0.12644,0.00012,13.73716]
[1779376331642,26.2,76971.25,0.0,0.12644,0.00012,13.73716]
[1779376332217,26.2,76971.25,0.0,0.12644,0.00012,13.73716]
[1779376332251,26.2,76971.25,0.0,0.12644,0.00012,13.73716]
[1779376332358,26.2,76967.42,0.0,0.12598,0.00012,13.70148]
[1779376333848,26.2,76965.08,0.0,0.1257,0.00012,13.67962]
[1779376334246,26.2,76965.08,0.0,0.1257,0.00012,13.67962]
[1779376338345,26.2,76963.84,0.0,0.12554,0.00012,13.66727]
[1779376338453,26.19,76962.03,0.0,0.12532,0.00012,13.65034]
[1779376340393,26.19,76962.03,0.0,0.12532,0.00012,13.65013]
[1779376340400,26.19,76962.03,0.0,0.12532,0.00012,13.65013]
[1779376343242,26.19,76961.64,0.0,0.12526,0.00012,13.64575]
[1779376343435,26.19,76965.24,0.0,0.12568,0.00012,13.67867]
[1779376344442,26.19,76978.09,0.0,0.12722,0.00012,13.79711]
[1779376344491,26.19,76978.09,0.0,0.12722,0.00012,13.79711]
[1779376345449,26.19,76982.2,0.0,0.12771,0.00012,13.83472]
[1779376350458,26.19,76982.24,0.0,0.12769,0.00012,13.83337]
[1779376350673,26.18,76978.7,0.0,0.12721,0.00012,13.79651]
[1779376350682,26.18,76978.7,0.0,0.12721,0.00012,13.79651]
[1779376350722,26.18,76978.7,0.0,0.12721,0.00012,13.79651]
[1779376351490,26.18,76975.0,0.0,0.12669,0.00012,13.7545]
[1779376352743,26.17,76972.6,0.0,0.12636,0.00012,13.72911]
[1779376353500,26.17,76973.02,0.0,0.12637,0.00012,13.73008]
[1779376354747,26.17,76975.22,0.0,0.12659,0.00012,13.74749]
[1779376354778,26.17,76975.22,0.0,0.12659,0.00012,13.74749]
[1779376354820,26.17,76975.92,0.0,0.12668,0.00012,13.75397]
[1779376355736,26.17,76975.92,0.0,0.12668,0.00012,13.75397]
[1779376356444,26.16,76976.74,0.0,0.12669,0.00012,13.75533]
[1779376358843,26.16,76982.8,0.0,0.12741,0.00012,13.81072]
[1779376358859,26.16,76982.8,0.0,0.12741,0.00012,13.81072]
[1779376358928,26.16,76982.21,0.0,0.12734,0.00012,13.80526]
[1779376360889,26.16,76982.21,0.0,0.12734,0.00012,13.80486]
[1779376360920,26.15,76982.62,0.0,0.12738,0.00012,13.80828]
[1779376364239,26.15,76981.63,0.0,0.12725,0.00012,13.79838]
[1779376369617,26.15,76978.73,0.0,0.12687,0.00012,13.76921]
[1779376374651,26.14,76976.51,0.0,0.12655,0.00012,13.74433]
[1779376379732,26.14,76978.42,0.0,0.12676,0.00012,13.7608]
[1779376380072,26.14,76978.42,0.0,0.12676,0.00012,13.7608]
[1779376381487,26.14,76986.76,0.0,0.12776,0.00012,13.83771]
[1779376381564,26.14,76991.24,0.0,0.12829,0.00012,13.87838]
[1779376381915,26.14,76990.28,0.0,0.12817,0.00012,13.86948]
[1779376383562,26.14,76990.28,0.0,0.12817,0.00012,13.86894]
[1779376383592,26.14,76990.28,0.0,0.12817,0.00012,13.86894]
[1779376383718,26.14,76991.63,0.0,0.12832,0.00012,13.88094]
[1779376384621,26.14,76991.63,0.0,0.12832,0.00012,13.88094]
[1779376384724,26.14,76989.84,0.0,0.1281,0.00012,13.86379]
[1779376385544,26.14,76989.84,0.0,0.1281,0.00012,13.86379]
[1779376390767,26.13,76987.61,0.0,0.12779,0.00012,13.83988]
[1779376394301,26.13,76971.16,0.0,0.12579,0.00012,13.68568]
[1779376399830,26.13,76977.19,0.0,0.12649,0.00012,13.73985]
[1779376404865,26.13,76973.2,0.0,0.12598,0.00012,13.70107]
[1779376410071,26.12,76972.08,0.0,0.12584,0.00012,13.68967]
[1779376410250,26.12,76972.08,0.0,0.12584,0.00012,13.68967]
[1779376410469,26.12,76982.68,0.0,0.1271,0.00012,13.78717]
[1779376411408,26.12,76982.68,0.0,0.1271,0.00012,13.78717]
[1779376411556,26.12,76982.68,0.0,0.1271,0.00012,13.78717]
[1779376411559,26.12,76998.98,0.0,0.12903,0.00012,13.93353]
[1779376414226,26.12,77000.56,0.0,0.12921,0.00012,13.94707]
[1779376414446,26.12,77000.56,0.0,0.12921,0.00012,13.94707]
[1779376414513,26.12,77000.56,0.0,0.12921,0.00012,13.94707]
[1779376414542,26.12,77002.08,0.0,0.12939,0.00012,13.96064]
[1779376416272,26.12,77002.08,0.0,0.12939,0.00012,13.96064]
[1779376416295,26.12,77002.08,0.0,0.12939,0.00012,13.96064]
[1779376416302,26.12,77002.08,0.0,0.12939,0.00012,13.96064]
[1779376416321,26.12,77002.08,0.0,0.12939,0.00012,13.96064]
[1779376416332,26.12,77007.89,0.0,0.13008,0.00012,14.01351]
[1779376417195,26.12,77007.89,0.0,0.13008,0.00012,14.01351]
[1779376419043,26.12,77016.34,0.0,0.13111,0.00012,14.09157]
[1779376419080,26.12,77016.34,0.0,0.13111,0.00012,14.09157]
[1779376419181,26.12,77013.56,0.0,0.13075,0.00012,14.06417]
[1779376422325,26.11,77010.34,0.0,0.13034,0.00012,14.03351]
[1779376422760,26.11,77016.45,0.0,0.13108,0.00012,14.08973]
[1779376423341,26.11,77016.45,0.0,0.13108,0.00012,14.08973]
[1779376423444,26.11,77052.54,0.0,0.13557,0.00013,14.42618]
[1779376423620,26.11,77052.54,0.0,0.13557,0.00013,14.42618]
[1779376424113,26.09,77054.95,0.0,0.13563,0.00013,14.43105]
[1779376424848,26.09,77054.95,0.0,0.13563,0.00013,14.43105]
[1779376424947,26.09,77054.95,0.0,0.13563,0.00013,14.43105]
[1779376425324,26.09,77054.95,0.0,0.13563,0.00013,14.43105]
[1779376425351,26.09,77054.95,0.0,0.13563,0.00013,14.43105]
[1779376425488,26.09,77054.95,0.0,0.13563,0.00013,14.43105]
[1779376425499,26.09,77052.06,0.0,0.13526,0.00013,14.40396]
[1779376426001,26.09,77052.06,0.0,0.13526,0.00013,14.40396]
[1779376426042,26.09,77052.06,0.0,0.13526,0.00013,14.40396]
[1779376426083,26.09,77045.0,0.0,0.13436,0.00013,14.337]
[1779376428064,26.08,77046.49,0.0,0.13454,0.00013,14.35022]
[1779376428490,26.08,77046.49,0.0,0.13454,0.00013,14.35022]
[1779376428555,26.08,77100.51,0.0,0.14142,0.00013,14.85695]
[1779376429089,26.08,77100.51,0.0,0.14142,0.00013,14.85695]
[1779376429289,26.08,77100.51,0.0,0.14142,0.00013,14.85695]
[1779376429442,26.07,77106.87,0.0,0.14208,0.00013,14.90519]
[1779376429653,26.07,77106.87,0.0,0.14208,0.00013,14.90519]
[1779376429681,26.07,77106.87,0.0,0.14208,0.00013,14.90519]
[1779376430233,26.07,77106.87,0.0,0.14208,0.00013,14.90519]
[1779376430472,26.07,77106.87,0.0,0.14208,0.00013,14.90519]
[1779376430481,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376430794,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376430977,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376431038,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376431066,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376431218,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376431339,26.06,77102.54,0.0,0.1415,0.00013,14.86354]
[1779376431566,26.06,77109.44,0.0,0.14239,0.00013,14.92799]
[1779376433593,26.06,77109.44,0.0,0.14239,0.00013,14.92799]
[1779376433604,26.06,77135.86,0.0,0.14585,0.00013,15.1768]
[1779376433715,26.06,77135.86,0.0,0.14585,0.00013,15.1768]
[1779376433781,26.06,77135.86,0.0,0.14585,0.00013,15.1768]
[1779376433796,26.06,77135.86,0.0,0.14585,0.00013,15.1768]
[1779376433836,26.06,77135.86,0.0,0.14585,0.00013,15.1768]
[1779376434145,26.06,77135.75,0.0,0.14582,0.00013,15.17448]
[1779376434759,26.06,77135.75,0.0,0.14582,0.00013,15.17448]
[1779376434768,26.06,77135.75,0.0,0.14582,0.00013,15.17448]
[1779376434790,26.06,77135.75,0.0,0.14582,0.00013,15.17448]
[1779376435156,26.06,77138.24,0.0,0.14614,0.00013,15.19718]
[1779376437838,26.06,77138.07,0.0,0.14609,0.00013,15.19353]
[1779376437864,26.06,77138.07,0.0,0.14609,0.00013,15.19353]
[1779376437909,26.06,77138.07,0.0,0.14609,0.00013,15.19353]
[1779376438327,26.06,77138.07,0.0,0.14609,0.00013,15.19353]
[1779376438536,26.06,77138.07,0.0,0.14609,0.00013,15.19353]
[1779376438620,26.06,77138.07,0.0,0.14609,0.00013,15.19353]
[1779376438561,26.05,77160.83,0.0,0.14911,0.00013,15.40804]
[1779376438952,26.05,77160.83,0.0,0.14911,0.00013,15.40804]
[1779376439004,26.05,77160.83,0.0,0.14911,0.00013,15.40804]
[1779376439015,26.05,77160.83,0.0,0.14911,0.00013,15.40804]
[1779376439026,26.05,77160.83,0.0,0.14911,0.00013,15.40804]
[1779376439037,26.05,77160.83,0.0,0.14911,0.00013,15.40804]
[1779376439551,26.04,77165.28,0.0,0.14958,0.00013,15.4414]
[1779376440833,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376440904,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376440970,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441191,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441208,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441278,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441516,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441593,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441645,26.03,77165.85,0.0,0.14954,0.00013,15.4389]
[1779376441688,26.02,77173.18,0.0,0.15042,0.00014,15.50057]
[1779376442379,26.02,77173.18,0.0,0.15042,0.00014,15.50057]
[1779376442475,26.02,77173.18,0.0,0.15042,0.00014,15.50057]
[1779376442500,26.0,77157.71,0.0,0.14821,0.00013,15.34495]
[1779376443609,26.0,77157.71,0.0,0.14821,0.00013,15.34495]
[1779376443635,25.99,77150.35,0.0,0.14708,0.00013,15.26514]
[1779376443688,25.99,77150.35,0.0,0.14708,0.00013,15.26514]
[1779376443734,25.99,77150.35,0.0,0.14708,0.00013,15.26514]
[1779376444255,25.97,77150.35,0.0,0.14695,0.00013,15.25623]
[1779376445147,25.97,77150.35,0.0,0.14695,0.00013,15.25623]
[1779376445573,25.97,77145.29,0.0,0.14626,0.00013,15.20737]
[1779376446594,25.97,77145.29,0.0,0.14626,0.00013,15.20737]
[1779376446666,25.97,77143.36,0.0,0.146,0.00013,15.18823]
[1779376447519,25.97,77143.36,0.0,0.146,0.00013,15.18823]
[1779376447556,25.97,77143.36,0.0,0.146,0.00013,15.18823]
[1779376447554,25.97,77134.23,0.0,0.14477,0.00013,15.10084]
[1779376449357,25.97,77134.23,0.0,0.14476,0.00013,15.10015]
[1779376449401,25.97,77134.23,0.0,0.14476,0.00013,15.10015]
[1779376449434,25.97,77134.23,0.0,0.14476,0.00013,15.10015]
[1779376449488,25.97,77124.53,0.0,0.14348,0.00013,15.00752]
[1779376451412,25.97,77117.58,0.0,0.14256,0.00013,14.94107]
[1779376453175,25.97,77107.07,0.0,0.14116,0.00013,14.84002]
[1779376453184,25.97,77107.07,0.0,0.14116,0.00013,14.84002]
[1779376453640,25.96,77108.94,0.0,0.14139,0.00013,14.85676]
[1779376454446,25.96,77108.94,0.0,0.14139,0.00013,14.85676]
[1779376454979,25.96,77107.81,0.0,0.14123,0.00013,14.845]
[1779376455273,25.96,77107.81,0.0,0.14123,0.00013,14.845]
[1779376455285,25.96,77107.81,0.0,0.14123,0.00013,14.845]
[1779376455315,25.96,77107.81,0.0,0.14123,0.00013,14.845]
[1779376455346,25.96,77107.81,0.0,0.14123,0.00013,14.845]
[1779376455417,25.96,77103.38,0.0,0.14064,0.00013,14.80201]
[1779376456079,25.96,77103.38,0.0,0.14064,0.00013,14.80201]
[1779376456351,25.96,77103.79,0.0,0.14068,0.00013,14.80481]
[1779376457118,25.96,77103.79,0.0,0.14068,0.00013,14.80481]
[1779376457338,25.96,77103.79,0.0,0.14068,0.00013,14.80481]
[1779376459350,25.96,77097.83,0.0,0.13988,0.00013,14.74644]
[1779376459430,25.96,77103.54,0.0,0.1406,0.00013,14.7995]
[1779376461380,25.95,77103.54,0.0,0.14059,0.00013,14.79851]
[1779376461408,25.95,77103.54,0.0,0.14059,0.00013,14.79851]
[1779376461624,25.95,77111.19,0.0,0.14157,0.00013,14.87013]
[1779376462726,25.95,77110.48,0.0,0.14147,0.00013,14.86272]
[1779376462776,25.95,77110.48,0.0,0.14147,0.00013,14.86272]
[1779376462807,25.95,77110.48,0.0,0.14147,0.00013,14.86272]
[1779376462828,25.95,77110.48,0.0,0.14147,0.00013,14.86272]
[1779376463436,25.95,77110.48,0.0,0.14147,0.00013,14.86272]
[1779376463481,25.95,77110.48,0.0,0.14147,0.00013,14.86272]
[1779376465517,25.95,77103.09,0.0,0.14049,0.00013,14.79094]
[1779376465549,25.95,77103.09,0.0,0.14049,0.00013,14.79094]
[1779376467503,25.95,77109.49,0.0,0.14129,0.00013,14.84975]
[1779376467535,25.95,77109.49,0.0,0.14129,0.00013,14.84975]
[1779376468133,25.94,77113.16,0.0,0.14176,0.00013,14.88356]
[1779376469567,25.94,77113.16,0.0,0.14174,0.00013,14.88259]
[1779376469568,25.94,77113.16,0.0,0.14174,0.00013,14.88259]
[1779376469593,25.94,77113.37,0.0,0.14176,0.00013,14.88382]
[1779376469945,25.94,77113.37,0.0,0.14176,0.00013,14.88382]
[1779376470308,25.94,77113.37,0.0,0.14176,0.00013,14.88382]
[1779376471737,25.94,77100.91,0.0,0.14009,0.00013,14.76016]
[1779376473715,25.94,77110.7,0.0,0.14134,0.00013,14.85136]
[1779376474210,25.94,77110.7,0.0,0.14134,0.00013,14.85136]
[1779376474250,25.94,77110.7,0.0,0.14134,0.00013,14.85136]
[1779376474322,25.94,77110.7,0.0,0.14134,0.00013,14.85136]
[1779376474488,25.94,77110.77,0.0,0.14134,0.00013,14.85115]
[1779376475738,25.94,77118.33,0.0,0.14231,0.00013,14.92208]
[1779376475773,25.94,77118.33,0.0,0.14231,0.00013,14.92208]
[1779376477761,25.93,77119.44,0.0,0.14243,0.00013,14.93097]
[1779376477796,25.93,77119.44,0.0,0.14243,0.00013,14.93097]
[1779376479788,25.93,77124.65,0.0,0.1431,0.00013,14.97877]
[1779376479810,25.93,77124.65,0.0,0.1431,0.00013,14.97877]
[1779376481835,25.93,77126.16,0.0,0.14327,0.00013,14.99135]
[1779376481868,25.93,77126.16,0.0,0.14327,0.00013,14.99135]
[1779376482884,25.93,77122.84,0.0,0.14282,0.00013,14.95898]
[1779376483602,25.93,77113.27,0.0,0.14156,0.00013,14.86742]
[1779376488625,25.91,77109.56,0.0,0.1409,0.00013,14.81964]
[1779376493640,25.9,77105.4,0.0,0.14029,0.00013,14.77523]
[1779376495298,25.9,77104.14,0.0,0.14009,0.00013,14.76131]
[1779376495327,25.9,77104.14,0.0,0.14009,0.00013,14.76131]
[1779376500360,25.89,77100.9,0.0,0.13961,0.00013,14.72587]
[1779376503717,25.88,77114.33,0.0,0.1413,0.00013,14.8496]
[1779376506559,25.88,77119.19,0.0,0.14191,0.00013,14.89398]
[1779376506580,25.88,77119.19,0.0,0.14191,0.00013,14.89398]
[1779376506617,25.88,77119.19,0.0,0.14191,0.00013,14.89398]
[1779376506723,25.88,77121.39,0.0,0.14219,0.00013,14.91385]
[1779376510914,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376510957,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376511480,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376511509,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376511633,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376511660,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376511780,25.88,77128.97,0.0,0.14315,0.00013,14.98353]
[1779376511762,25.88,77134.5,0.0,0.14387,0.00013,15.03557]
[1779376512406,25.88,77134.5,0.0,0.14387,0.00013,15.03557]
[1779376512460,25.88,77134.5,0.0,0.14387,0.00013,15.03557]
[1779376512476,25.88,77134.5,0.0,0.14387,0.00013,15.03557]
[1779376512512,25.88,77134.5,0.0,0.14387,0.00013,15.03557]
[1779376512527,25.88,77135.34,0.0,0.14398,0.00013,15.04356]
[1779376514708,25.87,77135.34,0.0,0.14398,0.00013,15.043]
[1779376514744,25.87,77135.34,0.0,0.14398,0.00013,15.043]
[1779376514767,25.87,77135.34,0.0,0.14398,0.00013,15.043]
[1779376514756,25.86,77125.51,0.0,0.14256,0.00013,14.94068]
[1779376514784,25.86,77125.51,0.0,0.14256,0.00013,14.94068]
[1779376514866,25.86,77125.51,0.0,0.14256,0.00013,14.94068]
[1779376515676,25.85,77124.96,0.0,0.14238,0.00013,14.92835]
[1779376517595,25.84,77108.38,0.0,0.1401,0.00013,14.76258]
[1779376517849,25.84,77108.38,0.0,0.1401,0.00013,14.76258]
[1779376517886,25.84,77108.38,0.0,0.1401,0.00013,14.76258]
[1779376520809,25.84,77108.07,0.0,0.14004,0.00013,14.75818]
[1779376520819,25.84,77108.07,0.0,0.14004,0.00013,14.75818]
[1779376520845,25.84,77108.07,0.0,0.14004,0.00013,14.75818]
[1779376520908,25.84,77110.13,0.0,0.1403,0.00013,14.77684]
[1779376522818,25.82,77107.21,0.0,0.13977,0.00013,14.73896]
[1779376523710,25.81,77108.45,0.0,0.13982,0.00013,14.74215]
[1779376525097,25.8,77109.09,0.0,0.13978,0.00013,14.73952]
[1779376525105,25.8,77109.09,0.0,0.13978,0.00013,14.73952]
[1779376525136,25.8,77109.09,0.0,0.13978,0.00013,14.73952]
[1779376525208,25.8,77108.05,0.0,0.13964,0.00013,14.72963]
[1779376526920,25.79,77102.9,0.0,0.13895,0.00013,14.67894]
[1779376527775,25.79,77100.83,0.0,0.13867,0.00013,14.65848]
[1779376529750,25.79,77100.76,0.0,0.13865,0.00013,14.65705]
[1779376529873,25.79,77101.65,0.0,0.13876,0.00013,14.66476]
[1779376530737,25.79,77091.71,0.0,0.13747,0.00013,14.57032]
[1779376531198,25.79,77091.71,0.0,0.13747,0.00013,14.57032]
[1779376531306,25.79,77091.71,0.0,0.13747,0.00013,14.57032]
[1779376531316,25.79,77091.71,0.0,0.13747,0.00013,14.57032]
[1779376531411,25.79,77091.64,0.0,0.13742,0.00013,14.56473]
[1779376533807,25.79,77087.41,0.0,0.13686,0.00013,14.52327]
[1779376534598,25.79,77079.58,0.0,0.13585,0.00013,14.44838]
[1779376535585,25.79,77079.58,0.0,0.13585,0.00013,14.44838]
[1779376537219,25.78,77079.17,0.0,0.13578,0.00013,14.44347]
[1779376537259,25.78,77079.17,0.0,0.13578,0.00013,14.44347]
[1779376537307,25.78,77079.17,0.0,0.13578,0.00013,14.44347]
[1779376537352,25.78,77079.17,0.0,0.13578,0.00013,14.44347]
[1779376537400,25.78,77070.45,0.0,0.13467,0.00013,14.36032]
[1779376539216,25.78,77070.45,0.0,0.13466,0.00013,14.35991]
[1779376539274,25.78,77070.45,0.0,0.13466,0.00013,14.35991]
[1779376539347,25.78,77074.07,0.0,0.13512,0.00013,14.39382]
[1779376541107,25.78,77074.07,0.0,0.13511,0.00013,14.39343]
[1779376541261,25.78,77074.07,0.0,0.13511,0.00013,14.39343]
[1779376541311,25.78,77074.07,0.0,0.13511,0.00013,14.39343]
[1779376541412,25.78,77076.59,0.0,0.13543,0.00013,14.41689]
[1779376542261,25.78,77076.59,0.0,0.13543,0.00013,14.41689]
[1779376542770,25.78,77077.51,0.0,0.13554,0.00013,14.42518]
[1779376542955,25.78,77077.51,0.0,0.13554,0.00013,14.42518]
[1779376543761,25.78,77077.51,0.0,0.13554,0.00013,14.42518]
[1779376543769,25.78,77090.29,0.0,0.13717,0.00013,14.546]
[1779376543969,25.78,77090.29,0.0,0.13717,0.00013,14.546]
[1779376544171,25.78,77090.29,0.0,0.13717,0.00013,14.546]
[1779376544528,25.78,77090.29,0.0,0.13717,0.00013,14.546]
[1779376544590,25.78,77090.29,0.0,0.13717,0.00013,14.546]
[1779376544641,25.78,77118.74,0.0,0.14085,0.00013,14.81613]
[1779376545376,25.78,77118.74,0.0,0.14085,0.00013,14.81613]
[1779376545407,25.78,77118.74,0.0,0.14085,0.00013,14.81613]
[1779376545445,25.78,77119.09,0.0,0.14089,0.00013,14.81946]
[1779376546094,25.78,77119.09,0.0,0.14089,0.00013,14.81876]
[1779376547320,25.78,77119.09,0.0,0.14089,0.00013,14.81876]
[1779376547339,25.78,77119.09,0.0,0.14089,0.00013,14.81876]
[1779376547384,25.78,77119.09,0.0,0.14089,0.00013,14.81876]
[1779376547392,25.78,77120.62,0.0,0.14108,0.00013,14.83312]
[1779376549525,25.78,77120.62,0.0,0.14108,0.00013,14.83286]
[1779376549548,25.78,77120.62,0.0,0.14108,0.00013,14.83286]
[1779376549649,25.78,77120.37,0.0,0.14104,0.00013,14.83022]
[1779376551546,25.78,77120.1,0.0,0.141,0.00013,14.82739]
[1779376551577,25.78,77120.1,0.0,0.141,0.00013,14.82739]
[1779376551607,25.78,77120.1,0.0,0.141,0.00013,14.82739]
[1779376551647,25.78,77120.09,0.0,0.141,0.00013,14.8273]
[1779376553545,25.78,77120.09,0.0,0.141,0.00013,14.82705]
[1779376553577,25.78,77120.09,0.0,0.141,0.00013,14.82705]
[1779376553632,25.78,77121.09,0.0,0.14112,0.00013,14.8361]
[1779376555610,25.78,77121.09,0.0,0.14112,0.00013,14.8361]
[1779376555812,25.78,77120.13,0.0,0.14099,0.00013,14.82669]
[1779376555933,25.78,77120.13,0.0,0.14099,0.00013,14.82669]
[1779376555950,25.78,77120.13,0.0,0.14099,0.00013,14.82669]
[1779376555975,25.78,77120.13,0.0,0.14099,0.00013,14.82669]
[1779376557939,25.77,77111.03,0.0,0.13979,0.00013,14.73899]
[1779376559686,25.77,77109.56,0.0,0.13959,0.00013,14.72453]
[1779376560769,25.77,77109.33,0.0,0.13956,0.00013,14.72191]
[1779376560797,25.77,77109.33,0.0,0.13956,0.00013,14.72191]
[1779376560813,25.77,77111.1,0.0,0.13978,0.00013,14.73832]
[1779376561729,25.77,77111.1,0.0,0.13978,0.00013,14.73832]
[1779376561756,25.77,77111.1,0.0,0.13978,0.00013,14.73832]
[1779376561766,25.77,77117.85,0.0,0.14066,0.00013,14.80228]
[1779376563314,25.77,77117.85,0.0,0.14065,0.00013,14.80185]
[1779376563782,25.77,77117.85,0.0,0.14065,0.00013,14.80185]
[1779376563792,25.77,77117.85,0.0,0.14065,0.00013,14.80185]
[1779376563762,25.77,77124.02,0.0,0.14146,0.00013,14.86065]
[1779376564931,25.77,77129.39,0.0,0.14215,0.00013,14.9109]
[1779376565760,25.77,77129.39,0.0,0.14215,0.00013,14.9109]
[1779376565837,25.77,77130.29,0.0,0.14227,0.00013,14.91948]
[1779376565853,25.77,77130.29,0.0,0.14227,0.00013,14.91948]
[1779376565886,25.77,77130.29,0.0,0.14227,0.00013,14.91948]
[1779376566236,25.77,77130.29,0.0,0.14225,0.00013,14.9183]
[1779376567869,25.77,77129.79,0.0,0.14219,0.00013,14.91353]
[1779376567906,25.77,77129.79,0.0,0.14219,0.00013,14.91353]
[1779376568249,25.77,77129.03,0.0,0.14208,0.00013,14.9057]
[1779376569849,25.77,77129.23,0.0,0.1421,0.00013,14.90704]
[1779376570772,25.76,77121.92,0.0,0.14112,0.00013,14.83613]
[1779376575792,25.76,77117.68,0.0,0.14054,0.00013,14.79417]
[1779376576072,25.76,77117.05,0.0,0.14046,0.00013,14.78768]
[1779376576090,25.76,77117.05,0.0,0.14046,0.00013,14.78768]
[1779376579448,25.76,77116.61,0.0,0.14038,0.00013,14.78205]
[1779376579472,25.76,77116.61,0.0,0.14038,0.00013,14.78205]
[1779376579564,25.76,77111.03,0.0,0.13964,0.00013,14.72843]
[1779376580107,25.76,77111.03,0.0,0.13964,0.00013,14.72843]
[1779376580162,25.76,77111.03,0.0,0.13964,0.00013,14.72843]
[1779376580177,25.76,77111.03,0.0,0.13964,0.00013,14.72843]
[1779376580197,25.76,77111.03,0.0,0.13964,0.00013,14.72843]
[1779376580335,25.76,77111.03,0.0,0.13964,0.00013,14.72796]
[1779376582518,25.76,77107.48,0.0,0.13917,0.00013,14.69339]
[1779376582603,25.75,77097.2,0.0,0.13781,0.00013,14.59413]
[1779376586808,25.75,77111.34,0.0,0.13962,0.00013,14.7269]
[1779376588701,25.75,77111.34,0.0,0.13961,0.00013,14.72624]
[1779376593701,25.74,77108.57,0.0,0.13917,0.00013,14.6918]
[1779376594504,25.74,77107.69,0.0,0.13904,0.00013,14.68268]
[1779376594515,25.74,77107.69,0.0,0.13904,0.00013,14.68268]
[1779376598734,25.74,77108.97,0.0,0.13917,0.00013,14.69214]
[1779376598739,25.74,77108.97,0.0,0.13917,0.00013,14.69214]
[1779376598826,25.74,77108.27,0.0,0.13907,0.00013,14.68479]
[1779376600635,25.74,77108.27,0.0,0.13905,0.00013,14.68343]
[1779376600843,25.74,77107.57,0.0,0.13896,0.00013,14.67676]
[1779376604740,25.73,77111.29,0.0,0.13942,0.00013,14.71024]
[1779376604834,25.73,77114.17,0.0,0.13978,0.00013,14.73703]
[1779376605518,25.73,77114.17,0.0,0.13978,0.00013,14.73703]
[1779376605766,25.73,77116.75,0.0,0.14011,0.00013,14.76094]
[1779376607755,25.73,77128.34,0.0,0.14161,0.00013,14.87005]
[1779376608203,25.73,77128.34,0.0,0.14161,0.00013,14.87005]
[1779376608267,25.73,77128.34,0.0,0.14161,0.00013,14.87005]
[1779376608272,25.73,77128.34,0.0,0.14161,0.00013,14.87005]
[1779376608307,25.73,77128.34,0.0,0.14161,0.00013,14.87005]
[1779376608534,25.73,77128.34,0.0,0.14158,0.00013,14.86848]
[1779376610918,25.73,77122.5,0.0,0.14081,0.00013,14.81207]
[1779376610932,25.73,77122.5,0.0,0.14081,0.00013,14.81207]
[1779376610946,25.73,77122.5,0.0,0.14081,0.00013,14.81207]
[1779376611552,25.72,77118.33,0.0,0.14024,0.00013,14.77066]
[1779376612941,25.72,77119.39,0.0,0.14037,0.00013,14.77998]
[1779376613568,25.72,77118.96,0.0,0.1403,0.00013,14.77509]
[1779376616588,25.72,77128.47,0.0,0.14153,0.00013,14.86434]
[1779376621631,25.71,77129.8,0.0,0.14164,0.00013,14.87291]
[1779376624015,25.71,77133.89,0.0,0.14217,0.00013,14.91131]
[1779376624741,25.71,77133.89,0.0,0.14217,0.00013,14.91131]
[1779376624749,25.71,77133.89,0.0,0.14217,0.00013,14.91131]
[1779376624784,25.71,77133.89,0.0,0.14217,0.00013,14.91131]
[1779376624790,25.71,77133.89,0.0,0.14217,0.00013,14.91131]
[1779376624815,25.71,77133.89,0.0,0.14217,0.00013,14.91131]
[1779376624813,25.71,77139.28,0.0,0.14287,0.00013,14.96165]
[1779376625211,25.71,77139.28,0.0,0.14287,0.00013,14.96165]
[1779376625230,25.71,77139.28,0.0,0.14287,0.00013,14.96165]
[1779376625654,25.71,77139.28,0.0,0.14286,0.00013,14.96105]
[1779376627291,25.71,77140.27,0.0,0.14299,0.00013,14.97051]
[1779376627327,25.71,77140.27,0.0,0.14299,0.00013,14.97051]
[1779376627671,25.71,77140.58,0.0,0.14301,0.00013,14.97222]
[1779376629326,25.71,77140.58,0.0,0.143,0.00013,14.9716]
[1779376629352,25.71,77140.58,0.0,0.143,0.00013,14.9716]
[1779376629381,25.71,77140.58,0.0,0.143,0.00013,14.9716]
[1779376629686,25.7,77146.85,0.0,0.14374,0.00013,15.02449]
[1779376630382,25.7,77146.85,0.0,0.14374,0.00013,15.02449]
[1779376630422,25.7,77146.85,0.0,0.14374,0.00013,15.02449]
[1779376630568,25.7,77146.85,0.0,0.14374,0.00013,15.02449]
[1779376630847,25.7,77150.17,0.0,0.14418,0.00013,15.05628]
[1779376631414,25.7,77150.17,0.0,0.14418,0.00013,15.05628]
[1779376631421,25.7,77150.17,0.0,0.14418,0.00013,15.05628]
[1779376631458,25.7,77150.17,0.0,0.14418,0.00013,15.05628]
[1779376631466,25.7,77150.17,0.0,0.14418,0.00013,15.05628]
[1779376631491,25.7,77150.17,0.0,0.14418,0.00013,15.05628]
[1779376631698,25.69,77150.17,0.0,0.14407,0.00013,15.04877]
[1779376633425,25.69,77149.95,0.0,0.14404,0.00013,15.04666]
[1779376633448,25.69,77149.95,0.0,0.14404,0.00013,15.04666]
[1779376633815,25.68,77150.41,0.0,0.14409,0.00013,15.05019]
[1779376634051,25.68,77150.41,0.0,0.14409,0.00013,15.05019]
[1779376634845,25.68,77150.41,0.0,0.14409,0.00013,15.05019]
[1779376634897,25.68,77150.41,0.0,0.14409,0.00013,15.05019]
[1779376634850,25.68,77154.61,0.0,0.14465,0.00013,15.08999]
[1779376635470,25.68,77154.61,0.0,0.14465,0.00013,15.08999]
[1779376635801,25.68,77159.8,0.0,0.14533,0.00013,15.13924]
[1779376638981,25.68,77166.49,0.0,0.14621,0.00013,15.20225]
[1779376639025,25.68,77166.49,0.0,0.14621,0.00013,15.20225]
[1779376639111,25.68,77166.49,0.0,0.14621,0.00013,15.20225]
[1779376639411,25.68,77166.49,0.0,0.14621,0.00013,15.20225]
[1779376639584,25.68,77166.49,0.0,0.14621,0.00013,15.20225]
[1779376639591,25.68,77166.49,0.0,0.14621,0.00013,15.20225]
[1779376639754,25.68,77166.49,0.0,0.1462,0.00013,15.20106]
[1779376641733,25.68,77174.5,0.0,0.14727,0.00014,15.27737]
[1779376641775,25.68,77174.5,0.0,0.14727,0.00014,15.27737]
[1779376641862,25.68,77174.05,0.0,0.1472,0.00014,15.27249]
[1779376643206,25.68,77174.02,0.0,0.14719,0.00014,15.27165]
[1779376643307,25.68,77174.02,0.0,0.14719,0.00014,15.27165]
[1779376643785,25.68,77186.51,0.0,0.14888,0.00014,15.39111]
[1779376645252,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645285,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645304,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645343,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645349,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645375,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645737,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645768,25.68,77187.92,0.0,0.14907,0.00014,15.40441]
[1779376645828,25.67,77180.47,0.0,0.14805,0.00014,15.33246]
[1779376646808,25.67,77180.47,0.0,0.14805,0.00014,15.33246]
[1779376646891,25.67,77180.47,0.0,0.14805,0.00014,15.33246]
[1779376646913,25.67,77180.47,0.0,0.14805,0.00014,15.33246]
[1779376646867,25.67,77170.51,0.0,0.14669,0.00013,15.2365]
[1779376646947,25.67,77170.51,0.0,0.14669,0.00013,15.2365]
[1779376647101,25.67,77170.51,0.0,0.14669,0.00013,15.2365]
[1779376647816,25.67,77170.6,0.0,0.1467,0.00013,15.23704]
[1779376652849,25.67,77170.5,0.0,0.14663,0.00013,15.23033]
[1779376653939,25.67,77170.5,0.0,0.14663,0.00013,15.23033]
[1779376654997,25.67,77179.89,0.0,0.14789,0.00014,15.31932]
[1779376655035,25.67,77179.89,0.0,0.14789,0.00014,15.31932]
[1779376656003,25.67,77185.37,0.0,0.14862,0.00014,15.37144]
[1779376656011,25.67,77185.37,0.0,0.14862,0.00014,15.37144]
[1779376656037,25.67,77185.37,0.0,0.14862,0.00014,15.37144]
[1779376656452,25.67,77185.37,0.0,0.14862,0.00014,15.37144]
[1779376656883,25.67,77186.16,0.0,0.14873,0.00014,15.37904]
[1779376658054,25.67,77186.0,0.0,0.14869,0.00014,15.37643]
[1779376658087,25.67,77186.0,0.0,0.14869,0.00014,15.37643]
[1779376658898,25.67,77186.05,0.0,0.14869,0.00014,15.37638]
[1779376660918,25.67,77175.02,0.0,0.14718,0.00014,15.26952]
[1779376661918,25.67,77175.02,0.0,0.14718,0.00014,15.26952]
[1779376663861,25.66,77172.9,0.0,0.14689,0.00014,15.24845]
[1779376663933,25.66,77171.79,0.0,0.14673,0.00013,15.23725]
[1779376664216,25.66,77171.79,0.0,0.14673,0.00013,15.23725]
[1779376664225,25.66,77171.79,0.0,0.14673,0.00013,15.23725]
[1779376665895,25.66,77169.52,0.0,0.14642,0.00013,15.21494]
[1779376668655,25.66,77164.75,0.0,0.14576,0.00013,15.16825]
[1779376668704,25.66,77164.75,0.0,0.14576,0.00013,15.16825]
[1779376668804,25.66,77165.07,0.0,0.14579,0.00013,15.17044]
[1779376670371,25.66,77165.07,0.0,0.14579,0.00013,15.17044]
[1779376670943,25.66,77159.64,0.0,0.14505,0.00013,15.11716]
[1779376674486,25.66,77157.7,0.0,0.14476,0.00013,15.09686]
[1779376674491,25.66,77157.7,0.0,0.14476,0.00013,15.09686]
[1779376674506,25.66,77157.7,0.0,0.14476,0.00013,15.09686]
[1779376674587,25.66,77157.68,0.0,0.14475,0.00013,15.09612]
[1779376676523,25.66,77157.68,0.0,0.14475,0.00013,15.09612]
[1779376676864,25.65,77156.46,0.0,0.14457,0.00013,15.08333]
[1779376678583,25.65,77156.58,0.0,0.14458,0.00013,15.08395]
[1779376678592,25.65,77156.58,0.0,0.14458,0.00013,15.08395]
[1779376678600,25.65,77156.58,0.0,0.14458,0.00013,15.08395]
[1779376680627,25.65,77156.52,0.0,0.14457,0.00013,15.08284]
[1779376680637,25.65,77156.52,0.0,0.14457,0.00013,15.08284]
[1779376682681,25.65,77159.03,0.0,0.14489,0.00013,15.10588]
[1779376682713,25.65,77159.03,0.0,0.14489,0.00013,15.10588]
[1779376682718,25.65,77159.35,0.0,0.14492,0.00013,15.10841]
[1779376686665,25.65,77165.16,0.0,0.14567,0.00013,15.16228]
[1779376686916,25.65,77153.88,0.0,0.14416,0.00013,15.0536]
[1779376687189,25.65,77153.88,0.0,0.14416,0.00013,15.0536]
[1779376687351,25.65,77142.48,0.0,0.14263,0.00013,14.9438]
[1779376688856,25.65,77142.48,0.0,0.14263,0.00013,14.9438]
[1779376688913,25.64,77134.82,0.0,0.14162,0.00013,14.87008]
[1779376691139,25.64,77134.56,0.0,0.14158,0.00013,14.86712]
[1779376692903,25.64,77134.56,0.0,0.14158,0.00013,14.86712]
[1779376692918,25.64,77134.56,0.0,0.14158,0.00013,14.86712]
[1779376692948,25.64,77121.16,0.0,0.13981,0.00013,14.73861]
[1779376696984,25.64,77116.75,0.0,0.13923,0.00013,14.69572]
[1779376697045,25.64,77124.77,0.0,0.14027,0.00013,14.77195]
[1779376697102,25.64,77124.77,0.0,0.14027,0.00013,14.77195]
[1779376697126,25.64,77124.77,0.0,0.14027,0.00013,14.77195]
[1779376697166,25.64,77124.77,0.0,0.14027,0.00013,14.77195]
[1779376697268,25.64,77124.21,0.0,0.14019,0.00013,14.76659]
[1779376699148,25.64,77124.21,0.0,0.14019,0.00013,14.76622]
[1779376699155,25.64,77124.21,0.0,0.14019,0.00013,14.76622]
[1779376699187,25.64,77124.21,0.0,0.14019,0.00013,14.76622]
[1779376699491,25.64,77122.94,0.0,0.14001,0.00013,14.75338]
[1779376700949,25.64,77122.94,0.0,0.14001,0.00013,14.75338]
[1779376700966,25.64,77122.94,0.0,0.14001,0.00013,14.75338]
[1779376701971,25.64,77122.85,0.0,0.13999,0.00013,14.75183]
[1779376705274,25.64,77119.59,0.0,0.13955,0.00013,14.71969]
[1779376705282,25.64,77119.59,0.0,0.13955,0.00013,14.71969]
[1779376707337,25.64,77116.98,0.0,0.1392,0.00013,14.69421]
[1779376711278,25.63,77106.34,0.0,0.13776,0.00013,14.58648]
[1779376716313,25.63,77115.57,0.0,0.13892,0.00013,14.67181]
[1779376720341,25.63,77126.21,0.0,0.14028,0.00013,14.77122]
[1779376725380,25.62,77126.11,0.0,0.14023,0.00013,14.76782]
[1779376730411,25.62,77124.82,0.0,0.14003,0.00013,14.75268]
[1779376735451,25.62,77126.1,0.0,0.14017,0.00013,14.76294]
[1779376739971,25.61,77134.28,0.0,0.14122,0.00013,14.84012]
[1779376740184,25.61,77134.5,0.0,0.14125,0.00013,14.84179]
[1779376740246,25.61,77134.5,0.0,0.14125,0.00013,14.84179]
[1779376740441,25.61,77134.5,0.0,0.14125,0.00013,14.84179]
[1779376741004,25.61,77139.36,0.0,0.14188,0.00013,14.88796]
[1779376744242,25.61,77136.08,0.0,0.14143,0.00013,14.85511]
[1779376744259,25.61,77136.08,0.0,0.14143,0.00013,14.85511]
[1779376746302,25.61,77137.74,0.0,0.14164,0.00013,14.87013]
[1779376746307,25.61,77137.74,0.0,0.14164,0.00013,14.87013]
[1779376746352,25.61,77137.74,0.0,0.14164,0.00013,14.87013]
[1779376748344,25.61,77137.16,0.0,0.14155,0.00013,14.86365]
[1779376748348,25.61,77137.16,0.0,0.14155,0.00013,14.86365]
[1779376748387,25.61,77137.16,0.0,0.14155,0.00013,14.86365]
[1779376750395,25.61,77139.98,0.0,0.14191,0.00013,14.88973]
[1779376750399,25.61,77139.98,0.0,0.14191,0.00013,14.88973]
[1779376750446,25.61,77139.98,0.0,0.14191,0.00013,14.88973]
[1779376752451,25.61,77140.81,0.0,0.142,0.00013,14.89667]
[1779376752486,25.61,77140.81,0.0,0.142,0.00013,14.89667]
[1779376754488,25.6,77140.62,0.0,0.14196,0.00013,14.89382]
[1779376754492,25.6,77140.62,0.0,0.14196,0.00013,14.89382]
[1779376754542,25.6,77140.62,0.0,0.14196,0.00013,14.89382]
[1779376754624,25.6,77140.62,0.0,0.14196,0.00013,14.89382]
[1779376754638,25.6,77140.62,0.0,0.14196,0.00013,14.89382]
[1779376754657,25.6,77140.62,0.0,0.14196,0.00013,14.89382]
[1779376754662,25.6,77141.39,0.0,0.14206,0.00013,14.9007]
[1779376755609,25.6,77141.39,0.0,0.14206,0.00013,14.9007]
[1779376755860,25.6,77141.39,0.0,0.14206,0.00013,14.9007]
[1779376756581,25.6,77143.12,0.0,0.14228,0.00013,14.91707]
[1779376761630,25.6,77141.04,0.0,0.14198,0.00013,14.89529]
[1779376766666,25.6,77142.07,0.0,0.1421,0.00013,14.9039]
[1779376771699,25.6,77146.31,0.0,0.14261,0.00013,14.93892]
[1779376776735,25.59,77143.58,0.0,0.14222,0.00013,14.91104]
[1779376778743,25.59,77144.82,0.0,0.14238,0.00013,14.92259]
[1779376779121,25.59,77149.18,0.0,0.14296,0.00013,14.96412]
[1779376779129,25.59,77149.18,0.0,0.14296,0.00013,14.96412]
[1779376779257,25.59,77149.18,0.0,0.14296,0.00013,14.96412]
[1779376780947,25.59,77153.75,0.0,0.14356,0.00013,15.00761]
[1779376780953,25.59,77153.75,0.0,0.14356,0.00013,15.00761]
[1779376780976,25.59,77153.75,0.0,0.14356,0.00013,15.00761]
[1779376781015,25.59,77154.56,0.0,0.14366,0.00013,15.01497]
[1779376782784,25.59,77166.96,0.0,0.14532,0.00013,15.13367]
[1779376783923,25.59,77166.96,0.0,0.14532,0.00013,15.13367]
[1779376786921,25.59,77171.48,0.0,0.14591,0.00013,15.17599]
[1779376786990,25.59,77159.61,0.0,0.1443,0.00013,15.06113]
[1779376789345,25.59,77159.63,0.0,0.14429,0.00013,15.06021]
[1779376790019,25.59,77161.51,0.0,0.14454,0.00013,15.07791]
[1779376791390,25.59,77158.83,0.0,0.14417,0.00013,15.05174]
[1779376791397,25.59,77158.83,0.0,0.14417,0.00013,15.05174]
[1779376791847,25.58,77159.3,0.0,0.14423,0.00013,15.05591]
[1779376796882,25.58,77161.75,0.0,0.14453,0.00013,15.07757]
[1779376801921,25.58,77158.8,0.0,0.14411,0.00013,15.04729]
[1779376804940,25.58,77170.34,0.0,0.14564,0.00013,15.15693]
[1779376808788,25.57,77163.74,0.0,0.14473,0.00013,15.0918]
[1779376809051,25.57,77158.5,0.0,0.14402,0.00013,15.04093]
[1779376811931,25.57,77151.69,0.0,0.1431,0.00013,14.97478]
[1779376811938,25.57,77151.69,0.0,0.1431,0.00013,14.97478]
[1779376816940,25.57,77148.86,0.0,0.1427,0.00013,14.94556]
[1779376818049,25.57,77150.51,0.0,0.14291,0.00013,14.96105]
[1779376818065,25.57,77150.51,0.0,0.14291,0.00013,14.96105]
[1779376820098,25.57,77152.57,0.0,0.14317,0.00013,14.98006]
[1779376820135,25.57,77152.57,0.0,0.14317,0.00013,14.97965]
[1779376821049,25.57,77152.57,0.0,0.14317,0.00013,14.97965]
[1779376821943,25.57,77157.8,0.0,0.14386,0.00013,15.02956]
[1779376821958,25.57,77157.8,0.0,0.14386,0.00013,15.02956]
[1779376822063,25.57,77157.8,0.0,0.14385,0.00013,15.0291]
[1779376822944,25.57,77157.8,0.0,0.14385,0.00013,15.0291]
[1779376824075,25.56,77174.94,0.0,0.14614,0.00014,15.19307]
[1779376829110,25.56,77167.32,0.0,0.14508,0.00013,15.11741]
[1779376834146,25.56,77170.18,0.0,0.14541,0.00013,15.13858]
[1779376839182,25.55,77174.77,0.0,0.14599,0.00014,15.1801]
[1779376844220,25.55,77173.61,0.0,0.14579,0.00014,15.16626]
[1779376849254,25.55,77173.7,0.0,0.14577,0.00014,15.16453]
[1779376854290,25.54,77178.6,0.0,0.14639,0.00014,15.20922]
[1779376859326,25.54,77181.16,0.0,0.14669,0.00014,15.23077]
[1779376864362,25.53,77178.65,0.0,0.14631,0.00014,15.20355]
[1779376869425,25.53,77177.52,0.0,0.14611,0.00014,15.18952]
[1779376874459,25.52,77176.14,0.0,0.14588,0.00014,15.17301]
[1779376879636,25.52,77177.76,0.0,0.14605,0.00014,15.18535]
[1779376884091,25.52,77187.39,0.0,0.14734,0.00014,15.27686]
[1779376887035,25.52,77194.72,0.0,0.14832,0.00014,15.34634]
[1779376887136,25.51,77195.84,0.0,0.14846,0.00014,15.35657]
[1779376887788,25.51,77195.84,0.0,0.14846,0.00014,15.35657]
[1779376887827,25.51,77196.92,0.0,0.14861,0.00014,15.3667]
[1779376888984,25.51,77196.92,0.0,0.14861,0.00014,15.3667]
[1779376889128,25.51,77197.4,0.0,0.14867,0.00014,15.37103]
[1779376889548,25.51,77197.4,0.0,0.14867,0.00014,15.37103]
[1779376889775,25.51,77197.4,0.0,0.14867,0.00014,15.37103]
[1779376890128,25.51,77197.4,0.0,0.14867,0.00014,15.37103]
[1779376889892,25.51,77205.81,0.0,0.14982,0.00014,15.45235]
[1779376890316,25.51,77205.81,0.0,0.14982,0.00014,15.45235]
[1779376890538,25.51,77205.81,0.0,0.14982,0.00014,15.45235]
[1779376890595,25.51,77206.23,0.0,0.14988,0.00014,15.45641]
[1779376893752,25.51,77212.19,0.0,0.15065,0.00014,15.50845]
[1779376893825,25.51,77212.19,0.0,0.15065,0.00014,15.50845]
[1779376894022,25.51,77212.19,0.0,0.15065,0.00014,15.50845]
[1779376894026,25.51,77212.19,0.0,0.15065,0.00014,15.50845]
[1779376894058,25.51,77212.19,0.0,0.15065,0.00014,15.50845]
[1779376894140,25.51,77203.51,0.0,0.14945,0.00014,15.42403]
[1779376896078,25.51,77203.78,0.0,0.14948,0.00014,15.4262]
[1779376896095,25.51,77203.78,0.0,0.14948,0.00014,15.4262]
[1779376896134,25.51,77203.78,0.0,0.14948,0.00014,15.4262]
[1779376896191,25.51,77204.07,0.0,0.14951,0.00014,15.42867]
[1779376896370,25.51,77204.07,0.0,0.14951,0.00014,15.42867]
[1779376896379,25.51,77204.07,0.0,0.14951,0.00014,15.42867]
[1779376896379,25.51,77204.07,0.0,0.14951,0.00014,15.42867]
[1779376896386,25.51,77204.07,0.0,0.14951,0.00014,15.42867]
[1779376896427,25.51,77204.07,0.0,0.14951,0.00014,15.42867]
[1779376896636,25.51,77204.07,0.0,0.14951,0.00014,15.42836]
[1779376898110,25.51,77204.07,0.0,0.14951,0.00014,15.42836]
[1779376898133,25.51,77204.07,0.0,0.14951,0.00014,15.42836]
[1779376898197,25.51,77194.75,0.0,0.14822,0.00014,15.33759]
[1779376900116,25.51,77191.46,0.0,0.14776,0.00014,15.30523]
[1779376900168,25.51,77191.36,0.0,0.14774,0.00014,15.30373]
[1779376902160,25.51,77189.56,0.0,0.14749,0.00014,15.28584]
[1779376902170,25.51,77189.56,0.0,0.14749,0.00014,15.28584]
[1779376906256,25.5,77193.68,0.0,0.14804,0.00014,15.32468]
[1779376906294,25.5,77193.68,0.0,0.14804,0.00014,15.32468]
[1779376906707,25.5,77193.68,0.0,0.14804,0.00014,15.32453]
[1779376908294,25.5,77193.54,0.0,0.14802,0.00014,15.32302]
[1779376909197,25.5,77192.55,0.0,0.14788,0.00014,15.3133]
[1779376914208,25.5,77189.44,0.0,0.14745,0.00014,15.28273]
[1779376914458,25.5,77190.68,0.0,0.14761,0.00014,15.29462]
[1779376914475,25.5,77190.68,0.0,0.14761,0.00014,15.29462]
[1779376916506,25.5,77190.42,0.0,0.14758,0.00014,15.29191]
[1779376916510,25.5,77190.42,0.0,0.14758,0.00014,15.29191]
[1779376916515,25.5,77190.42,0.0,0.14758,0.00014,15.29191]
[1779376918575,25.5,77189.97,0.0,0.14751,0.00014,15.28737]
[1779376918578,25.5,77189.97,0.0,0.14751,0.00014,15.28737]
[1779376920624,25.5,77192.96,0.0,0.14792,0.00014,15.31609]
[1779376920668,25.5,77192.96,0.0,0.14792,0.00014,15.31609]
[1779376920832,25.5,77192.96,0.0,0.14792,0.00014,15.31609]
[1779376922669,25.5,77199.1,0.0,0.14875,0.00014,15.37523]
[1779376922674,25.5,77199.1,0.0,0.14875,0.00014,15.37523]
[1779376922680,25.5,77199.1,0.0,0.14875,0.00014,15.37523]
[1779376925470,25.5,77199.77,0.0,0.14883,0.00014,15.3809]
[1779376925483,25.5,77199.77,0.0,0.14883,0.00014,15.3809]
[1779376925523,25.5,77199.77,0.0,0.14883,0.00014,15.3809]
[1779376925841,25.5,77199.77,0.0,0.14883,0.00014,15.38044]
[1779376926766,25.5,77199.77,0.0,0.14883,0.00014,15.38044]
[1779376927044,25.5,77199.77,0.0,0.14883,0.00014,15.38044]
[1779376927058,25.5,77199.77,0.0,0.14883,0.00014,15.38044]
[1779376927185,25.5,77193.96,0.0,0.14802,0.00014,15.32378]
[1779376928811,25.5,77193.96,0.0,0.14802,0.00014,15.3234]
[1779376928842,25.5,77193.96,0.0,0.14802,0.00014,15.3234]
[1779376928943,25.5,77200.64,0.0,0.14893,0.00014,15.38764]
[1779376930861,25.5,77200.64,0.0,0.14892,0.00014,15.38717]
[1779376931194,25.5,77198.23,0.0,0.14859,0.00014,15.3634]
[1779376933737,25.49,77196.34,0.0,0.14831,0.00014,15.34423]
[1779376933744,25.49,77196.34,0.0,0.14831,0.00014,15.34423]
[1779376934967,25.49,77193.84,0.0,0.14797,0.00014,15.31963]
[1779376934972,25.49,77193.84,0.0,0.14797,0.00014,15.31963]
[1779376934978,25.49,77193.84,0.0,0.14797,0.00014,15.31963]
[1779376935005,25.49,77193.84,0.0,0.14797,0.00014,15.31963]
[1779376935007,25.49,77191.35,0.0,0.14762,0.00014,15.29507]
[1779376940944,25.49,77199.1,0.0,0.14865,0.00014,15.36771]
[1779376945981,25.49,77192.91,0.0,0.14777,0.00014,15.30592]
[1779376951034,25.48,77197.67,0.0,0.14837,0.00014,15.34635]
[1779376951387,25.48,77197.67,0.0,0.14837,0.00014,15.34635]
[1779376951475,25.48,77197.67,0.0,0.14837,0.00014,15.34635]
[1779376952041,25.48,77198.8,0.0,0.14852,0.00014,15.35695]
[1779376953453,25.48,77196.81,0.0,0.14824,0.00014,15.33735]
[1779376953504,25.48,77196.81,0.0,0.14824,0.00014,15.33735]
[1779376954055,25.48,77197.34,0.0,0.14831,0.00014,15.34217]
[1779376954354,25.48,77197.34,0.0,0.14831,0.00014,15.34217]
[1779376954369,25.48,77197.34,0.0,0.14831,0.00014,15.34217]
[1779376954419,25.48,77197.34,0.0,0.14831,0.00014,15.34217]
[1779376955061,25.48,77199.4,0.0,0.14859,0.00014,15.3618]
[1779376955482,25.48,77199.4,0.0,0.14859,0.00014,15.3618]
[1779376956245,25.48,77199.79,0.0,0.14864,0.00014,15.36523]
[1779376957480,25.48,77205.37,0.0,0.1494,0.00014,15.4189]
[1779376957564,25.48,77205.37,0.0,0.1494,0.00014,15.4189]
[1779376957851,25.48,77205.37,0.0,0.1494,0.00014,15.4189]
[1779376957934,25.48,77205.37,0.0,0.1494,0.00014,15.4189]
[1779376957959,25.48,77205.37,0.0,0.1494,0.00014,15.4189]
[1779376958194,25.48,77216.66,0.0,0.15095,0.00014,15.52789]
[1779376959658,25.48,77219.71,0.0,0.15136,0.00014,15.55674]
[1779376959695,25.48,77219.71,0.0,0.15136,0.00014,15.55674]
[1779376960264,25.48,77222.23,0.0,0.15171,0.00014,15.58116]
[1779376961629,25.48,77221.64,0.0,0.15163,0.00014,15.57508]
[1779376961634,25.48,77221.64,0.0,0.15163,0.00014,15.57508]
[1779376961681,25.48,77221.64,0.0,0.15163,0.00014,15.57508]
[1779376962114,25.48,77221.64,0.0,0.15162,0.00014,15.57469]
[1779376963600,25.48,77220.25,0.0,0.15142,0.00014,15.56083]
[1779376963662,25.48,77220.25,0.0,0.15142,0.00014,15.56083]
[1779376963704,25.48,77220.25,0.0,0.15142,0.00014,15.56083]
[1779376963734,25.48,77220.25,0.0,0.15142,0.00014,15.56083]
[1779376964129,25.48,77218.84,0.0,0.15122,0.00014,15.5468]
[1779376964623,25.48,77218.84,0.0,0.15122,0.00014,15.5468]
[1779376964632,25.48,77218.84,0.0,0.15122,0.00014,15.5468]
[1779376964665,25.48,77218.84,0.0,0.15122,0.00014,15.5468]
[1779376965138,25.48,77222.68,0.0,0.15175,0.00014,15.58382]
[1779376965691,25.48,77222.68,0.0,0.15175,0.00014,15.58382]
[1779376965694,25.48,77222.68,0.0,0.15175,0.00014,15.58382]
[1779376966106,25.48,77222.68,0.0,0.15175,0.00014,15.58382]
[1779376966203,25.48,77225.2,0.0,0.1521,0.00014,15.60799]
[1779376971212,25.48,77227.67,0.0,0.15243,0.00014,15.63079]
[1779376971817,25.48,77230.79,0.0,0.15286,0.00014,15.66073]
[1779376971825,25.48,77230.79,0.0,0.15286,0.00014,15.66073]
[1779376973864,25.47,77230.56,0.0,0.15282,0.00014,15.65782]
[1779376973878,25.47,77230.56,0.0,0.15282,0.00014,15.65782]
[1779376975069,25.47,77230.94,0.0,0.15286,0.00014,15.66115]
[1779376975076,25.47,77230.94,0.0,0.15286,0.00014,15.66115]
[1779376975203,25.47,77230.94,0.0,0.15286,0.00014,15.66079]
[1779376975929,25.47,77230.94,0.0,0.15286,0.00014,15.66079]
[1779376976250,25.47,77232.67,0.0,0.15309,0.00014,15.67719]
[1779376977955,25.47,77232.67,0.0,0.15309,0.00014,15.67679]
[1779376977963,25.47,77232.67,0.0,0.15309,0.00014,15.67679]
[1779376977972,25.47,77232.67,0.0,0.15309,0.00014,15.67679]
[1779376980009,25.47,77231.39,0.0,0.1529,0.00014,15.66355]
[1779376980032,25.47,77231.39,0.0,0.1529,0.00014,15.66355]
[1779376980046,25.47,77231.39,0.0,0.1529,0.00014,15.66355]
[1779376985274,25.47,77226.09,0.0,0.15212,0.00014,15.60983]
[1779376990309,25.46,77223.51,0.0,0.15174,0.00014,15.58295]
[1779376992478,25.46,77222.17,0.0,0.15154,0.00014,15.56923]
[1779376994341,25.46,77223.13,0.0,0.15166,0.00014,15.57787]
[1779376994369,25.46,77223.13,0.0,0.15166,0.00014,15.57787]
[1779376994712,25.46,77223.86,0.0,0.15177,0.00014,15.58494]
[1779376996384,25.46,77223.86,0.0,0.15176,0.00014,15.58457]
[1779376997276,25.46,77224.85,0.0,0.15189,0.00014,15.59339]
[1779377000315,25.46,77234.28,0.0,0.15319,0.00014,15.68373]
[1779377000589,25.46,77234.28,0.0,0.15319,0.00014,15.68373]
[1779377000653,25.46,77234.28,0.0,0.15319,0.00014,15.68373]
[1779377000711,25.46,77234.28,0.0,0.15319,0.00014,15.68373]
[1779377000796,25.46,77234.28,0.0,0.15319,0.00014,15.68373]
[1779377001103,25.46,77234.95,0.0,0.15328,0.00014,15.68995]
[1779377002584,25.46,77241.52,0.0,0.15419,0.00014,15.75342]
[1779377002611,25.46,77241.52,0.0,0.15419,0.00014,15.75342]
[1779377008449,25.46,77243.03,0.0,0.1544,0.00014,15.76767]
[1779377013484,25.46,77251.04,0.0,0.15549,0.00014,15.84068]
[1779377018519,25.45,77250.48,0.0,0.15539,0.00014,15.83386]
[1779377023554,25.45,77247.78,0.0,0.15498,0.00014,15.80558]
[1779377028589,25.45,77253.04,0.0,0.15569,0.00014,15.85456]
[1779377032617,25.45,77243.79,0.0,0.15436,0.00014,15.76292]
[1779377035049,25.44,77232.06,0.0,0.1527,0.00014,15.64811]
[1779377038169,25.44,77227.87,0.0,0.15211,0.00014,15.60696]
[1779377038357,25.44,77226.44,0.0,0.15189,0.00014,15.59226]
[1779377041585,25.44,77221.82,0.0,0.15123,0.00014,15.54618]
[1779377041686,25.44,77221.82,0.0,0.15123,0.00014,15.54618]
[1779377046730,25.44,77221.17,0.0,0.15112,0.00014,15.53801]
[1779377047737,25.44,77208.68,0.0,0.14938,0.00014,15.41618]
[1779377052841,25.44,77204.79,0.0,0.14883,0.00014,15.37795]
[1779377052846,25.44,77202.3,0.0,0.14849,0.00014,15.35371]
[1779377057811,25.44,77192.31,0.0,0.14712,0.00014,15.25676]
[1779377058671,25.44,77192.31,0.0,0.14712,0.00014,15.25676]
[1779377058887,25.44,77192.31,0.0,0.14712,0.00014,15.25676]
[1779377060985,25.44,77187.66,0.0,0.14649,0.00014,15.21187]
[1779377061144,25.44,77187.66,0.0,0.14649,0.00014,15.21187]
[1779377061676,25.44,77185.56,0.0,0.14621,0.00014,15.19165]
[1779377061683,25.44,77185.56,0.0,0.14621,0.00014,15.19165]
[1779377064861,25.43,77198.22,0.0,0.14793,0.00014,15.31386]
[1779377065673,25.43,77198.22,0.0,0.14793,0.00014,15.31386]
[1779377065709,25.43,77198.22,0.0,0.14793,0.00014,15.31386]
[1779377065867,25.43,77199.88,0.0,0.14815,0.00014,15.32972]
[1779377069651,25.43,77196.26,0.0,0.14765,0.00014,15.29395]
[1779377069745,25.43,77196.26,0.0,0.14765,0.00014,15.29395]
[1779377069920,25.43,77196.26,0.0,0.14765,0.00014,15.29395]
[1779377070340,25.43,77189.79,0.0,0.14676,0.00014,15.23108]
[1779377072223,25.43,77184.52,0.0,0.14601,0.00014,15.17567]
[1779377077951,25.43,77191.33,0.0,0.14692,0.00014,15.24054]
[1779377082987,25.43,77186.41,0.0,0.14623,0.00014,15.19177]
[1779377088023,25.43,77186.89,0.0,0.14628,0.00014,15.19507]
[1779377093056,25.43,77187.36,0.0,0.14633,0.00014,15.19847]
[1779377098090,25.42,77187.3,0.0,0.1463,0.00014,15.1967]
[1779377101808,25.42,77186.01,0.0,0.14611,0.00014,15.18337]
[1779377105660,25.42,77177.05,0.0,0.14488,0.00014,15.0954]
[1779377111182,25.42,77187.7,0.0,0.1463,0.00014,15.1967]
[1779377115451,25.42,77191.68,0.0,0.14682,0.00014,15.23386]
[1779377121253,25.41,77192.51,0.0,0.14691,0.00014,15.23995]
[1779377121606,25.41,77192.51,0.0,0.14691,0.00014,15.23995]
[1779377127294,25.41,77190.16,0.0,0.14657,0.00014,15.21578]
[1779377132330,25.41,77192.69,0.0,0.14686,0.00014,15.23486]
[1779377137364,25.41,77192.8,0.0,0.14686,0.00014,15.23456]
[1779377142399,25.41,77185.51,0.0,0.14585,0.00014,15.16263]
[1779377147437,25.4,77192.24,0.0,0.14674,0.00014,15.22622]
[1779377152470,25.4,77191.68,0.0,0.14664,0.00014,15.21921]
[1779377154397,25.4,77191.68,0.0,0.14664,0.00014,15.21921]
[1779377159524,25.4,77191.58,0.0,0.14658,0.00014,15.21533]
[1779377164556,25.39,77198.58,0.0,0.14751,0.00014,15.28111]
[1779377169112,25.39,77189.19,0.0,0.14621,0.00014,15.18904]
[1779377174798,25.39,77190.49,0.0,0.14638,0.00014,15.20114]
[1779377180670,25.39,77190.62,0.0,0.14637,0.00014,15.20012]
[1779377186491,25.38,77193.32,0.0,0.14671,0.00014,15.22429]
[1779377191748,25.38,77185.55,0.0,0.1456,0.00014,15.14326]
[1779377196781,25.38,77190.38,0.0,0.14623,0.00014,15.18849]
[1779377199737,25.38,77190.52,0.0,0.14624,0.00014,15.18946]
[1779377200810,25.38,77178.17,0.0,0.14455,0.00014,15.06846]
[1779377205851,25.38,77175.35,0.0,0.14415,0.00014,15.03979]
[1779377209878,25.37,77185.25,0.0,0.14548,0.00014,15.13498]
[1779377214915,25.37,77180.46,0.0,0.14481,0.00014,15.08684]
[1779377219953,25.37,77188.77,0.0,0.14591,0.00014,15.16613]
[1779377220722,25.37,77188.77,0.0,0.14591,0.00014,15.16613]
[1779377223215,25.37,77189.83,0.0,0.14605,0.00014,15.17587]
[1779377223217,25.37,77189.83,0.0,0.14605,0.00014,15.17587]
[1779377223600,25.37,77189.83,0.0,0.14605,0.00014,15.17587]
[1779377223726,25.37,77195.94,0.0,0.14688,0.00014,15.23493]
[1779377224316,25.37,77195.94,0.0,0.14688,0.00014,15.23493]
[1779377224342,25.37,77195.94,0.0,0.14688,0.00014,15.23493]
[1779377224401,25.37,77195.94,0.0,0.14688,0.00014,15.23493]
[1779377224455,25.37,77206.23,0.0,0.14829,0.00014,15.33455]
[1779377225711,25.37,77206.23,0.0,0.14829,0.00014,15.33455]
[1779377226331,25.37,77206.23,0.0,0.14829,0.00014,15.33455]
[1779377226359,25.37,77206.23,0.0,0.14829,0.00014,15.33455]
[1779377226375,25.37,77209.61,0.0,0.14875,0.00014,15.36719]
[1779377228784,25.37,77209.1,0.0,0.14867,0.00014,15.36169]
[1779377230382,25.37,77209.48,0.0,0.14872,0.00014,15.36513]
[1779377230395,25.37,77209.48,0.0,0.14872,0.00014,15.36513]
[1779377230424,25.37,77209.48,0.0,0.14872,0.00014,15.36513]
[1779377230523,25.37,77201.41,0.0,0.14761,0.00014,15.28644]
[1779377232401,25.37,77201.41,0.0,0.14761,0.00014,15.28635]
[1779377232447,25.37,77201.41,0.0,0.14761,0.00014,15.28635]
[1779377232546,25.37,77200.82,0.0,0.14752,0.00014,15.28048]
[1779377234393,25.37,77200.82,0.0,0.14752,0.00014,15.28035]
[1779377234555,25.37,77198.8,0.0,0.14724,0.00014,15.2606]
[1779377236453,25.37,77198.47,0.0,0.1472,0.00014,15.25727]
[1779377238484,25.37,77198.87,0.0,0.14725,0.00014,15.26093]
[1779377238493,25.37,77198.87,0.0,0.14725,0.00014,15.26093]
[1779377238539,25.37,77198.87,0.0,0.14725,0.00014,15.26093]
[1779377238580,25.37,77199.07,0.0,0.14727,0.00014,15.26274]
[1779377240538,25.37,77199.07,0.0,0.14727,0.00014,15.26261]
[1779377240577,25.37,77199.07,0.0,0.14727,0.00014,15.26261]
[1779377241103,25.36,77198.49,0.0,0.14719,0.00014,15.25662]
[1779377242585,25.36,77198.49,0.0,0.14719,0.00014,15.25662]
[1779377243475,25.36,77198.86,0.0,0.14723,0.00014,15.25982]
[1779377244637,25.36,77198.95,0.0,0.14724,0.00014,15.26049]
[1779377244650,25.36,77198.95,0.0,0.14724,0.00014,15.26049]
[1779377246671,25.36,77197.09,0.0,0.14698,0.00014,15.24204]
[1779377246713,25.36,77197.09,0.0,0.14698,0.00014,15.24204]
[1779377247146,25.36,77197.09,0.0,0.14698,0.00014,15.24185]
[1779377248717,25.36,77195.02,0.0,0.14669,0.00014,15.22156]
[1779377248745,25.36,77195.02,0.0,0.14669,0.00014,15.22156]
[1779377249159,25.36,77194.87,0.0,0.14667,0.00014,15.21996]
[1779377250778,25.36,77195.5,0.0,0.14675,0.00014,15.22592]
[1779377251172,25.36,77194.45,0.0,0.14658,0.00014,15.21138]
[1779377256208,25.36,77195.35,0.0,0.14669,0.00014,15.21938]
[1779377261244,25.36,77187.58,0.0,0.14562,0.00014,15.14324]
[1779377263074,25.36,77190.43,0.0,0.14601,0.00014,15.17085]
[1779377268293,25.36,77189.91,0.0,0.14591,0.00014,15.16421]
[1779377273328,25.35,77190.94,0.0,0.14603,0.00014,15.17265]
[1779377278405,25.35,77190.14,0.0,0.1459,0.00014,15.16343]
[1779377283416,25.35,77191.26,0.0,0.14603,0.00014,15.17289]
[1779377288453,25.35,77191.69,0.0,0.14607,0.00014,15.17556]
[1779377293487,25.35,77187.69,0.0,0.1455,0.00014,15.13531]
[1779377297304,25.35,77192.48,0.0,0.14615,0.00014,15.18107]
[1779377298002,25.34,77197.47,0.0,0.14682,0.00014,15.22926]
[1779377298012,25.34,77197.47,0.0,0.14682,0.00014,15.22926]
[1779377298528,25.34,77197.47,0.0,0.14682,0.00014,15.22895]
[1779377299791,25.34,77198.21,0.0,0.14692,0.00014,15.23577]
[1779377300048,25.34,77198.21,0.0,0.14692,0.00014,15.23577]
[1779377300058,25.34,77198.21,0.0,0.14692,0.00014,15.23577]
[1779377300554,25.34,77202.67,0.0,0.14752,0.00014,15.27875]
[1779377300805,25.34,77202.67,0.0,0.14752,0.00014,15.27875]
[1779377306584,25.34,77204.47,0.0,0.14775,0.00014,15.29497]
[1779377308235,25.34,77203.52,0.0,0.14762,0.00014,15.28551]
[1779377313635,25.34,77203.74,0.0,0.1476,0.00014,15.28234]
[1779377318671,25.34,77203.41,0.0,0.14754,0.00014,15.27844]
[1779377323705,25.34,77204.34,0.0,0.14766,0.00014,15.28684]
[1779377324713,25.34,77194.13,0.0,0.14626,0.00014,15.18743]
[1779377329747,25.34,77194.3,0.0,0.14629,0.00014,15.18927]
[1779377334782,25.34,77196.67,0.0,0.1466,0.00014,15.2112]
[1779377338809,25.34,77210.1,0.0,0.14843,0.00014,15.34144]
[1779377340673,25.34,77210.1,0.0,0.14843,0.00014,15.34144]
[1779377340729,25.33,77216.65,0.0,0.14933,0.00014,15.40469]
[1779377340754,25.33,77216.65,0.0,0.14933,0.00014,15.40469]
[1779377340852,25.33,77216.65,0.0,0.14933,0.00014,15.40469]
[1779377340854,25.33,77216.65,0.0,0.14933,0.00014,15.40469]
[1779377340873,25.33,77216.65,0.0,0.14933,0.00014,15.40469]
[1779377341127,25.33,77216.65,0.0,0.14933,0.00014,15.40469]
[1779377341592,25.33,77223.15,0.0,0.15023,0.00014,15.46768]
[1779377342614,25.33,77223.15,0.0,0.15023,0.00014,15.46768]
[1779377342656,25.33,77223.15,0.0,0.15023,0.00014,15.46768]
[1779377342695,25.33,77224.84,0.0,0.15046,0.00014,15.48407]
[1779377343218,25.33,77224.84,0.0,0.15046,0.00014,15.48407]
[1779377343273,25.33,77224.84,0.0,0.15046,0.00014,15.48407]
[1779377343364,25.33,77232.01,0.0,0.15146,0.00014,15.55383]
[1779377345274,25.33,77232.01,0.0,0.15146,0.00014,15.55383]
[1779377345348,25.33,77232.01,0.0,0.15146,0.00014,15.55383]
[1779377345388,25.33,77231.17,0.0,0.15134,0.00014,15.54526]
[1779377347322,25.33,77231.17,0.0,0.15134,0.00014,15.54526]
[1779377347637,25.33,77230.23,0.0,0.1512,0.00014,15.5357]
[1779377351386,25.33,77227.92,0.0,0.15087,0.00014,15.51267]
[1779377351392,25.33,77227.92,0.0,0.15087,0.00014,15.51267]
[1779377351422,25.33,77227.92,0.0,0.15087,0.00014,15.51267]
[1779377351487,25.33,77227.67,0.0,0.15083,0.00014,15.51005]
[1779377353426,25.33,77227.67,0.0,0.15083,0.00014,15.51005]
[1779377353516,25.33,77226.61,0.0,0.15068,0.00014,15.49937]
[1779377358951,25.33,77224.23,0.0,0.15032,0.00014,15.47401]
[1779377361629,25.33,77224.01,0.0,0.15028,0.00014,15.47145]
[1779377361714,25.33,77228.04,0.0,0.15083,0.00014,15.50985]
[1779377367006,25.32,77225.28,0.0,0.15041,0.00014,15.48065]
[1779377370431,25.32,77224.86,0.0,0.15034,0.00014,15.47563]
[1779377370480,25.32,77226.56,0.0,0.15057,0.00014,15.49155]
[1779377375063,25.32,77238.24,0.0,0.15216,0.00014,15.60071]
[1779377380098,25.32,77236.91,0.0,0.15197,0.00014,15.58761]
[1779377383518,25.32,77230.04,0.0,0.15101,0.00014,15.52044]
[1779377383545,25.32,77225.02,0.0,0.15031,0.00014,15.47139]
[1779377386140,25.32,77215.43,0.0,0.14897,0.00014,15.37768]
[1779377390481,25.32,77210.51,0.0,0.14829,0.00014,15.32949]
[1779377391804,25.32,77206.05,0.0,0.14767,0.00014,15.28554]
[1779377392697,25.32,77205.5,0.0,0.14759,0.00014,15.27977]
[1779377394443,25.32,77206.19,0.0,0.14768,0.00014,15.28649]
[1779377394461,25.32,77206.19,0.0,0.14768,0.00014,15.28649]
[1779377394500,25.32,77205.07,0.0,0.14752,0.00014,15.27539]
[1779377396494,25.32,77205.07,0.0,0.14752,0.00014,15.27517]
[1779377396527,25.32,77205.07,0.0,0.14752,0.00014,15.27517]
[1779377396628,25.32,77204.84,0.0,0.14749,0.00014,15.27273]
[1779377398554,25.32,77204.84,0.0,0.14748,0.00014,15.27252]
[1779377398650,25.31,77199.88,0.0,0.1468,0.00014,15.22403]
[1779377402664,25.31,77206.52,0.0,0.1477,0.00014,15.28821]
[1779377402673,25.31,77206.52,0.0,0.1477,0.00014,15.28821]
[1779377404708,25.31,77208.92,0.0,0.14803,0.00014,15.31121]
[1779377404710,25.31,77208.92,0.0,0.14803,0.00014,15.31121]
[1779377404718,25.31,77208.92,0.0,0.14803,0.00014,15.31121]
[1779377404718,25.31,77204.88,0.0,0.14747,0.00014,15.27161]
[1779377405767,25.31,77205.12,0.0,0.1475,0.00014,15.2737]
[1779377406774,25.31,77204.03,0.0,0.14735,0.00014,15.2629]
[1779377406786,25.31,77204.03,0.0,0.14735,0.00014,15.2629]
[1779377406799,25.31,77204.03,0.0,0.14735,0.00014,15.2629]
[1779377408836,25.31,77201.83,0.0,0.14704,0.00014,15.24109]
[1779377408840,25.31,77201.83,0.0,0.14704,0.00014,15.24109]
[1779377408883,25.31,77201.83,0.0,0.14704,0.00014,15.24109]
[1779377409303,25.31,77203.47,0.0,0.14726,0.00014,15.25689]
[1779377410881,25.31,77204.05,0.0,0.14734,0.00014,15.26233]
[1779377410904,25.31,77204.05,0.0,0.14734,0.00014,15.26233]
[1779377411324,25.31,77204.88,0.0,0.14745,0.00014,15.2702]
[1779377412929,25.31,77205.43,0.0,0.14752,0.00014,15.27532]
[1779377413742,25.31,77209.32,0.0,0.14805,0.00014,15.31295]
[1779377417022,25.31,77207.6,0.0,0.1478,0.00014,15.2953]
[1779377417027,25.31,77207.6,0.0,0.1478,0.00014,15.2953]
[1779377417032,25.31,77207.6,0.0,0.1478,0.00014,15.2953]
[1779377419071,25.31,77205.73,0.0,0.14754,0.00014,15.27645]
[1779377419085,25.31,77205.73,0.0,0.14754,0.00014,15.27645]
[1779377421115,25.31,77207.26,0.0,0.14774,0.00014,15.29077]
[1779377421127,25.31,77207.26,0.0,0.14774,0.00014,15.29077]
[1779377421261,25.31,77207.26,0.0,0.14774,0.00014,15.29077]
[1779377422394,25.31,77207.26,0.0,0.14773,0.00014,15.29045]
[1779377423181,25.31,77209.75,0.0,0.14807,0.00014,15.31439]
[1779377423189,25.31,77209.75,0.0,0.14807,0.00014,15.31439]
[1779377423228,25.31,77209.75,0.0,0.14807,0.00014,15.31439]
[1779377423407,25.31,77209.75,0.0,0.14807,0.00014,15.31405]
[1779377424411,25.31,77209.75,0.0,0.14807,0.00014,15.31405]
[1779377424456,25.31,77209.75,0.0,0.14807,0.00014,15.31405]
[1779377424562,25.31,77214.36,0.0,0.1487,0.00014,15.35862]
[1779377425204,25.31,77214.36,0.0,0.1487,0.00014,15.35862]
[1779377425752,25.3,77218.94,0.0,0.14933,0.00014,15.40293]
[1779377429312,25.3,77218.83,0.0,0.14929,0.00014,15.40051]
[1779377429315,25.3,77218.83,0.0,0.14929,0.00014,15.40051]
[1779377431334,25.3,77220.22,0.0,0.14947,0.00014,15.4127]
[1779377431342,25.3,77220.22,0.0,0.14947,0.00014,15.4127]
[1779377431368,25.3,77220.22,0.0,0.14947,0.00014,15.4127]
[1779377431467,25.3,77219.57,0.0,0.14934,0.00014,15.40218]
[1779377433379,25.3,77217.56,0.0,0.14906,0.00014,15.38215]
[1779377433412,25.3,77217.56,0.0,0.14906,0.00014,15.38215]
[1779377433481,25.3,77215.64,0.0,0.14879,0.00014,15.36304]
[1779377434486,25.3,77215.64,0.0,0.14879,0.00014,15.36304]
[1779377434512,25.3,77215.64,0.0,0.14879,0.00014,15.36304]
[1779377434550,25.3,77215.64,0.0,0.14879,0.00014,15.36304]
[1779377434556,25.3,77215.64,0.0,0.14879,0.00014,15.36304]
[1779377434646,25.3,77215.64,0.0,0.14878,0.00014,15.36269]
[1779377435581,25.3,77215.64,0.0,0.14878,0.00014,15.36269]
[1779377437512,25.3,77214.15,0.0,0.14857,0.00014,15.34746]
[1779377437550,25.3,77214.15,0.0,0.14857,0.00014,15.34746]
[1779377437616,25.3,77214.89,0.0,0.14866,0.00014,15.35434]
[1779377439533,25.3,77214.89,0.0,0.14866,0.00014,15.35401]
[1779377439781,25.3,77216.52,0.0,0.14888,0.00014,15.36956]
[1779377442106,25.3,77214.01,0.0,0.14852,0.00014,15.34439]
[1779377442194,25.3,77214.01,0.0,0.14852,0.00014,15.34439]
[1779377442216,25.3,77214.01,0.0,0.14852,0.00014,15.34439]
[1779377442238,25.3,77214.01,0.0,0.14852,0.00014,15.34439]
[1779377442265,25.3,77214.01,0.0,0.14852,0.00014,15.34439]
[1779377442271,25.3,77214.01,0.0,0.14852,0.00014,15.34439]
[1779377443638,25.29,77205.71,0.0,0.14737,0.00014,15.26283]
[1779377443649,25.29,77205.71,0.0,0.14737,0.00014,15.26283]
[1779377443657,25.29,77204.37,0.0,0.14718,0.00014,15.24957]
[1779377445675,25.29,77204.37,0.0,0.14718,0.00014,15.24939]
[1779377445708,25.29,77204.37,0.0,0.14718,0.00014,15.24939]
[1779377445775,25.29,77208.33,0.0,0.14772,0.00014,15.28777]
[1779377447736,25.29,77208.33,0.0,0.14772,0.00014,15.28777]
[1779377447758,25.29,77209.1,0.0,0.14782,0.00014,15.29504]
[1779377451821,25.29,77208.64,0.0,0.14775,0.00014,15.2896]
[1779377451830,25.29,77209.7,0.0,0.14789,0.00014,15.2997]
[1779377453875,25.29,77208.47,0.0,0.14772,0.00014,15.28747]
[1779377453886,25.29,77208.47,0.0,0.14772,0.00014,15.28747]
[1779377458900,25.29,77206.32,0.0,0.1474,0.00014,15.26546]
[1779377460000,25.29,77206.25,0.0,0.14739,0.00014,15.26458]
[1779377460012,25.29,77206.25,0.0,0.14739,0.00014,15.26458]
[1779377462062,25.29,77204.62,0.0,0.14716,0.00014,15.24828]
[1779377462070,25.29,77204.62,0.0,0.14716,0.00014,15.24828]
[1779377463467,25.29,77207.43,0.0,0.14755,0.00014,15.27547]
[1779377463788,25.29,77207.43,0.0,0.14755,0.00014,15.27547]
[1779377463810,25.29,77207.43,0.0,0.14755,0.00014,15.27547]
[1779377463823,25.29,77207.43,0.0,0.14755,0.00014,15.27547]
[1779377463829,25.29,77207.43,0.0,0.14755,0.00014,15.27547]
[1779377463805,25.29,77199.5,0.0,0.14645,0.00014,15.19801]
[1779377464125,25.29,77199.5,0.0,0.14645,0.00014,15.19801]
[1779377464130,25.29,77199.5,0.0,0.14645,0.00014,15.19801]
[1779377464190,25.29,77199.5,0.0,0.14645,0.00014,15.19801]
[1779377464708,25.29,77199.61,0.0,0.14646,0.00014,15.19861]
[1779377465324,25.29,77199.61,0.0,0.14646,0.00014,15.19861]
[1779377465765,25.29,77187.25,0.0,0.14477,0.00014,15.07811]
[1779377468133,25.29,77179.65,0.0,0.14374,0.00014,15.00412]
[1779377468252,25.29,77179.65,0.0,0.14374,0.00014,15.00412]
[1779377468732,25.29,77177.89,0.0,0.1435,0.00014,14.98706]
[1779377472676,25.29,77179.08,0.0,0.14367,0.00014,14.99887]
[1779377472766,25.29,77191.56,0.0,0.14536,0.00014,15.12018]
[1779377474798,25.29,77191.87,0.0,0.1454,0.00014,15.12319]
[1779377475782,25.29,77192.29,0.0,0.14546,0.00014,15.12716]
[1779377480818,25.29,77192.19,0.0,0.14544,0.00014,15.12598]
[1779377485860,25.29,77191.1,0.0,0.14529,0.00014,15.11522]
[1779377490895,25.29,77193.0,0.0,0.14555,0.00014,15.13369]
[1779377491902,25.29,77183.27,0.0,0.1442,0.00014,15.03493]
[1779377494300,25.29,77180.54,0.0,0.14383,0.00014,15.00837]
[1779377495287,25.29,77182.18,0.0,0.14404,0.00014,15.02401]
[1779377495386,25.29,77182.18,0.0,0.14404,0.00014,15.02401]
[1779377495475,25.29,77164.66,0.0,0.14168,0.00013,14.85384]
[1779377496593,25.29,77164.66,0.0,0.14168,0.00013,14.85384]
[1779377497351,25.29,77164.67,0.0,0.14169,0.00013,14.85405]
[1779377497440,25.29,77164.67,0.0,0.14169,0.00013,14.85405]
[1779377497541,25.29,77164.04,0.0,0.1416,0.00013,14.84793]
[1779377501537,25.29,77165.74,0.0,0.14183,0.00013,14.86468]
[1779377501943,25.29,77165.3,0.0,0.14178,0.00013,14.86057]
[1779377503064,25.29,77168.47,0.0,0.1422,0.00013,14.89137]
[1779377503083,25.29,77168.47,0.0,0.1422,0.00013,14.89137]
[1779377503170,25.29,77170.16,0.0,0.14243,0.00013,14.90786]
[1779377505079,25.29,77170.04,0.0,0.14242,0.00013,14.90676]
[1779377505133,25.29,77169.7,0.0,0.14237,0.00013,14.90346]
[1779377505960,25.29,77169.7,0.0,0.14237,0.00013,14.90346]
[1779377507140,25.29,77169.7,0.0,0.14237,0.00013,14.90348]
[1779377507523,25.29,77169.7,0.0,0.14237,0.00013,14.90348]
[1779377507572,25.29,77169.29,0.0,0.14232,0.00013,14.89956]
[1779377511409,25.29,77172.56,0.0,0.14276,0.00013,14.93138]
[1779377517078,25.29,77163.75,0.0,0.14158,0.00013,14.84596]
[1779377522119,25.29,77168.9,0.0,0.14227,0.00013,14.89603]
[1779377527153,25.29,77165.8,0.0,0.14185,0.00013,14.86599]
[1779377532316,25.29,77166.41,0.0,0.14194,0.00013,14.87197]
[1779377532974,25.29,77164.09,0.0,0.14162,0.00013,14.84943]
[1779377533045,25.29,77164.09,0.0,0.14162,0.00013,14.84943]
[1779377533201,25.29,77164.09,0.0,0.14162,0.00013,14.84944]
[1779377535909,25.29,77159.84,0.0,0.14105,0.00013,14.80811]
[1779377535942,25.29,77161.27,0.0,0.14125,0.00013,14.82199]
[1779377536169,25.29,77161.27,0.0,0.14125,0.00013,14.82199]
[1779377536230,25.29,77161.27,0.0,0.14125,0.00013,14.82199]
[1779377536269,25.29,77159.98,0.0,0.14107,0.00013,14.80944]
[1779377542264,25.29,77161.78,0.0,0.14131,0.00013,14.82658]
[1779377547300,25.29,77164.2,0.0,0.14161,0.00013,14.84842]
[1779377549614,25.28,77173.45,0.0,0.14284,0.00013,14.9375]
[1779377550474,25.28,77183.7,0.0,0.14423,0.00014,15.03703]
[1779377552262,25.28,77184.02,0.0,0.14424,0.00014,15.03597]
[1779377552359,25.28,77189.16,0.0,0.14494,0.00014,15.08599]
[1779377557369,25.28,77190.32,0.0,0.14508,0.00014,15.09655]
[1779377558743,25.28,77190.32,0.0,0.14508,0.00014,15.09655]
[1779377558769,25.28,77194.15,0.0,0.14561,0.00014,15.13387]
[1779377564419,25.28,77191.61,0.0,0.14526,0.00014,15.10923]
[1779377569454,25.28,77190.04,0.0,0.14505,0.00014,15.09402]
[1779377574489,25.28,77189.04,0.0,0.14491,0.00014,15.08436]
[1779377579693,25.28,77188.56,0.0,0.14485,0.00014,15.07975]
[1779377584896,25.28,77173.2,0.0,0.14277,0.00013,14.9306]
[1779377590600,25.28,77177.78,0.0,0.14338,0.00014,14.97458]
[1779377593623,25.28,77167.59,0.0,0.14201,0.00013,14.87539]
[1779377598658,25.28,77163.23,0.0,0.14141,0.00013,14.83213]
[1779377603695,25.28,77162.12,0.0,0.14126,0.00013,14.82093]
[1779377608728,25.28,77165.84,0.0,0.14175,0.00013,14.85674]
[1779377613763,25.28,77159.4,0.0,0.14085,0.00013,14.78974]
[1779377618799,25.28,77159.86,0.0,0.1409,0.00013,14.79328]
[1779377620121,25.28,77162.26,0.0,0.14122,0.00013,14.81633]
[1779377620238,25.28,77162.26,0.0,0.14122,0.00013,14.81633]
[1779377620833,25.28,77161.8,0.0,0.14115,0.00013,14.81129]
[1779377625867,25.28,77160.85,0.0,0.14101,0.00013,14.80117]
[1779377626028,25.28,77160.85,0.0,0.14101,0.00013,14.80117]
[1779377626057,25.28,77160.85,0.0,0.14101,0.00013,14.80117]
[1779377626329,25.28,77160.85,0.0,0.14101,0.00013,14.80117]
[1779377626357,25.28,77160.85,0.0,0.14101,0.00013,14.80117]
[1779377626872,25.28,77160.58,0.0,0.14097,0.00013,14.79828]
[1779377631138,25.27,77161.21,0.0,0.14104,0.00013,14.80368]
[1779377631907,25.27,77168.54,0.0,0.14203,0.00013,14.87488]
[1779377632226,25.27,77168.54,0.0,0.14203,0.00013,14.87488]
[1779377632914,25.27,77175.61,0.0,0.14298,0.00013,14.94351]
[1779377637959,25.27,77169.09,0.0,0.1421,0.00013,14.88003]
[1779377643005,25.27,77173.5,0.0,0.14269,0.00013,14.9227]
[1779377648039,25.27,77179.06,0.0,0.14343,0.00014,14.9765]
[1779377653502,25.27,77173.85,0.0,0.14273,0.00013,14.92565]
[1779377653552,25.27,77163.23,0.0,0.1413,0.00013,14.82261]
[1779377656280,25.27,77159.67,0.0,0.14083,0.00013,14.78789]
[1779377656663,25.27,77159.67,0.0,0.14083,0.00013,14.78789]
[1779377656927,25.27,77157.95,0.0,0.14059,0.00013,14.77105]
[1779377659940,25.27,77148.06,0.0,0.13927,0.00013,14.67463]
[1779377661282,25.27,77148.06,0.0,0.13927,0.00013,14.67463]
[1779377661706,25.27,77148.06,0.0,0.13927,0.00013,14.67463]
[1779377662200,25.27,77142.78,0.0,0.13857,0.00013,14.62332]
[1779377662252,25.27,77142.78,0.0,0.13857,0.00013,14.62332]
[1779377662284,25.27,77142.78,0.0,0.13857,0.00013,14.62332]
[1779377662351,25.27,77130.98,0.0,0.13702,0.00013,14.50901]
[1779377663714,25.27,77130.98,0.0,0.13702,0.00013,14.50901]
[1779377663751,25.27,77130.98,0.0,0.13702,0.00013,14.50901]
[1779377663867,25.27,77130.98,0.0,0.13702,0.00013,14.50901]
[1779377663905,25.27,77135.0,0.0,0.13755,0.00013,14.5481]
[1779377664994,25.27,77135.0,0.0,0.13755,0.00013,14.5481]
[1779377669078,25.27,77137.39,0.0,0.13786,0.00013,14.57134]
[1779377672488,25.27,77131.59,0.0,0.13707,0.00013,14.51107]
[1779377672864,25.27,77113.0,0.0,0.13465,0.00013,14.3314]
[1779377673196,25.27,77113.0,0.0,0.13465,0.00013,14.3314]
[1779377673236,25.27,77113.0,0.0,0.13465,0.00013,14.3314]
[1779377675612,25.27,77097.33,0.0,0.13262,0.00013,14.17964]
[1779377676572,25.27,77097.33,0.0,0.13262,0.00013,14.17964]
[1779377676623,25.27,77097.33,0.0,0.13262,0.00013,14.17964]
[1779377676646,25.27,77078.94,0.0,0.13027,0.00013,14.00246]
[1779377677982,25.27,77078.94,0.0,0.13027,0.00013,14.00246]
[1779377679017,25.27,77073.66,0.0,0.1296,0.00013,13.95205]
[1779377679486,25.27,77069.67,0.0,0.1291,0.00013,13.91398]
[1779377680047,25.27,77069.67,0.0,0.1291,0.00013,13.91398]
[1779377680058,25.27,77064.57,0.0,0.12846,0.00013,13.86523]
[1779377680537,25.27,77064.57,0.0,0.12846,0.00013,13.86523]
[1779377680550,25.27,77043.49,0.0,0.12583,0.00012,13.6634]
[1779377681301,25.27,77043.49,0.0,0.12583,0.00012,13.6634]
[1779377682139,25.27,77041.59,0.0,0.1256,0.00012,13.64524]
[1779377682359,25.27,77041.59,0.0,0.1256,0.00012,13.64524]
[1779377683074,25.27,77047.51,0.0,0.12635,0.00012,13.70305]
[1779377687577,25.28,77042.98,0.0,0.1258,0.00012,13.66054]
[1779377687620,25.28,77042.98,0.0,0.1258,0.00012,13.66054]
[1779377687667,25.28,77042.98,0.0,0.1258,0.00012,13.66054]
[1779377688055,25.28,77038.2,0.0,0.12521,0.00012,13.61509]
[1779377688391,25.28,77038.2,0.0,0.12521,0.00012,13.61509]
[1779377688407,25.28,77038.2,0.0,0.12521,0.00012,13.61509]
[1779377688816,25.28,77027.81,0.0,0.12394,0.00012,13.51621]
[1779377690745,25.28,77027.81,0.0,0.12394,0.00012,13.51628]
[1779377690763,25.28,77027.81,0.0,0.12394,0.00012,13.51628]
[1779377690836,25.28,77020.85,0.0,0.12309,0.00012,13.4502]
[1779377691480,25.28,77020.85,0.0,0.12309,0.00012,13.4502]
[1779377691487,25.28,77020.85,0.0,0.12309,0.00012,13.4502]
[1779377691515,25.28,77022.51,0.0,0.12329,0.00012,13.46635]
[1779377696008,25.28,77033.46,0.0,0.12466,0.00012,13.57261]
[1779377697426,25.28,77046.18,0.0,0.12624,0.00012,13.69492]
[1779377701356,25.28,77051.47,0.0,0.12691,0.00012,13.74608]
[1779377701757,25.28,77051.32,0.0,0.12689,0.00012,13.74478]
[1779377707496,25.28,77054.07,0.0,0.12725,0.00012,13.77205]
[1779377712533,25.28,77060.9,0.0,0.12811,0.00013,13.83838]
[1779377715554,25.29,77073.34,0.0,0.12969,0.00013,13.95831]
[1779377717493,25.29,77075.31,0.0,0.12994,0.00013,13.97731]
[1779377717521,25.29,77075.31,0.0,0.12994,0.00013,13.97731]
[1779377720301,25.29,77077.56,0.0,0.13022,0.00013,13.99898]
[1779377720589,25.29,77076.59,0.0,0.1301,0.00013,13.98964]
[1779377725624,25.29,77078.75,0.0,0.13037,0.00013,14.01034]
[1779377728645,25.29,77088.91,0.0,0.13167,0.00013,14.10795]
[1779377730557,25.29,77090.08,0.0,0.13181,0.00013,14.11912]
[1779377730658,25.29,77090.04,0.0,0.13181,0.00013,14.11864]
[1779377733685,25.28,77103.14,0.0,0.13345,0.00013,14.2403]
[1779377734812,25.28,77103.14,0.0,0.13345,0.00013,14.2403]
[1779377734838,25.28,77103.14,0.0,0.13345,0.00013,14.2403]
[1779377734927,25.28,77095.47,0.0,0.13246,0.00013,14.16611]
[1779377735873,25.28,77095.47,0.0,0.13246,0.00013,14.16611]
[1779377735944,25.28,77095.47,0.0,0.13246,0.00013,14.16611]
[1779377735958,25.28,77095.47,0.0,0.13246,0.00013,14.16611]
[1779377735986,25.28,77095.47,0.0,0.13246,0.00013,14.16611]
[1779377736058,25.28,77095.13,0.0,0.13241,0.00013,14.16255]
[1779377737281,25.28,77095.13,0.0,0.13241,0.00013,14.16242]
[1779377738891,25.28,77094.09,0.0,0.13228,0.00013,14.15229]
[1779377738986,25.28,77098.1,0.0,0.13279,0.00013,14.19082]
[1779377739757,25.28,77098.1,0.0,0.13279,0.00013,14.19082]
[1779377739791,25.28,77097.37,0.0,0.1327,0.00013,14.18365]
[1779377745772,25.28,77098.5,0.0,0.13283,0.00013,14.19359]
[1779377750808,25.28,77098.35,0.0,0.1328,0.00013,14.19138]
[1779377755842,25.28,77101.11,0.0,0.13314,0.00013,14.21717]
[1779377760876,25.28,77097.74,0.0,0.1327,0.00013,14.1841]
[1779377763606,25.28,77093.76,0.0,0.13219,0.00013,14.14567]
[1779377763898,25.28,77094.8,0.0,0.13232,0.00013,14.1557]
[1779377765913,25.28,77083.93,0.0,0.13093,0.00013,14.05107]
[1779377769464,25.28,77076.88,0.0,0.13004,0.00013,13.98356]
[1779377770182,25.28,77075.74,0.0,0.1299,0.00013,13.97272]
[1779377771937,25.28,77070.75,0.0,0.12927,0.00013,13.92491]
[1779377773287,25.28,77070.93,0.0,0.1293,0.00013,13.92696]
[1779377773569,25.28,77070.93,0.0,0.1293,0.00013,13.92696]
[1779377773586,25.28,77070.93,0.0,0.1293,0.00013,13.92696]
[1779377776121,25.28,77081.09,0.0,0.13059,0.00013,14.02479]
[1779377776994,25.28,77077.52,0.0,0.13013,0.00013,13.99044]
[1779377778148,25.28,77077.52,0.0,0.13013,0.00013,13.99044]
[1779377779008,25.28,77079.98,0.0,0.13045,0.00013,14.01405]
[1779377784043,25.28,77084.2,0.0,0.13098,0.00013,14.0542]
[1779377786185,25.28,77079.91,0.0,0.13043,0.00013,14.01282]
[1779377786239,25.28,77076.75,0.0,0.13003,0.00013,13.98237]
[1779377787038,25.28,77076.75,0.0,0.13003,0.00013,13.98237]
[1779377787105,25.28,77063.55,0.0,0.12836,0.00013,13.85564]
[1779377790029,25.28,77060.5,0.0,0.12798,0.00013,13.82662]
[1779377790039,25.28,77060.5,0.0,0.12798,0.00013,13.82662]
[1779377790048,25.28,77060.5,0.0,0.12798,0.00013,13.82662]
[1779377790122,25.28,77060.5,0.0,0.12798,0.00013,13.82662]
[1779377790192,25.28,77047.5,0.0,0.12637,0.00012,13.70259]
[1779377792100,25.28,77039.15,0.0,0.1253,0.00012,13.61863]
[1779377793106,25.28,77029.19,0.0,0.12408,0.00012,13.52368]
[1779377798128,25.28,77030.48,0.0,0.12424,0.00012,13.53669]
[1779377803179,25.28,77039.01,0.0,0.12531,0.00012,13.61926]
[1779377808215,25.28,77041.16,0.0,0.12557,0.00012,13.63947]
[1779377810276,25.28,77040.49,0.0,0.12549,0.00012,13.63293]
[1779377810432,25.28,77040.49,0.0,0.12549,0.00012,13.63293]
[1779377810435,25.28,77031.66,0.0,0.1244,0.00012,13.54854]
[1779377816270,25.28,77030.15,0.0,0.12422,0.00012,13.53462]
[1779377817794,25.28,77030.15,0.0,0.12422,0.00012,13.53462]
[1779377817846,25.28,77030.15,0.0,0.12422,0.00012,13.53462]
[1779377817995,25.28,77029.47,0.0,0.12413,0.00012,13.52824]
[1779377821307,25.28,77013.43,0.0,0.12218,0.00012,13.37613]
[1779377824750,25.28,77013.03,0.0,0.12214,0.00012,13.37293]
[1779377824852,25.28,77020.96,0.0,0.12311,0.00012,13.44855]
[1779377826795,25.28,77020.96,0.0,0.12311,0.00012,13.44874]
[1779377826903,25.28,77028.49,0.0,0.12404,0.00012,13.52057]
[1779377827827,25.28,77028.49,0.0,0.12404,0.00012,13.52057]
[1779377828210,25.28,77030.07,0.0,0.12423,0.00012,13.53571]
[1779377828875,25.28,77030.07,0.0,0.12423,0.00012,13.53571]
[1779377828898,25.28,77030.07,0.0,0.12423,0.00012,13.53571]
[1779377830586,25.28,77041.16,0.0,0.1256,0.00012,13.64135]
[1779377832969,25.28,77041.56,0.0,0.12564,0.00012,13.64479]
[1779377833181,25.28,77044.44,0.0,0.12599,0.00012,13.67211]
[1779377838447,25.28,77048.12,0.0,0.12646,0.00012,13.7079]
[1779377843483,25.28,77050.47,0.0,0.12674,0.00012,13.72954]
[1779377848518,25.28,77050.79,0.0,0.12677,0.00012,13.73154]
[1779377853553,25.28,77051.69,0.0,0.12683,0.00012,13.73471]
[1779377858588,25.28,77053.19,0.0,0.127,0.00012,13.74778]
[1779377863055,25.28,77056.36,0.0,0.12739,0.00012,13.77751]
[1779377863118,25.28,77056.06,0.0,0.12735,0.00012,13.77459]
[1779377868546,25.28,77062.02,0.0,0.12809,0.00013,13.83143]
[1779377873694,25.28,77069.83,0.0,0.12906,0.00013,13.90526]
[1779377878729,25.27,77066.66,0.0,0.12864,0.00013,13.87376]
[1779377879796,25.27,77066.66,0.0,0.12864,0.00013,13.87376]
[1779377879813,25.27,77066.66,0.0,0.12864,0.00013,13.87376]
[1779377885780,25.27,77070.2,0.0,0.12907,0.00013,13.90591]
[1779377890815,25.27,77071.13,0.0,0.12916,0.00013,13.91314]
[1779377895850,25.27,77071.66,0.0,0.1292,0.00013,13.91642]
[1779377900889,25.26,77073.12,0.0,0.12936,0.00013,13.9286]
[1779377905920,25.26,77071.32,0.0,0.12911,0.00013,13.90945]
[1779377910956,25.26,77073.46,0.0,0.12936,0.00013,13.92814]
[1779377915993,25.26,77077.24,0.0,0.12978,0.00013,13.9584]
[1779377921026,25.25,77078.87,0.0,0.12996,0.00013,13.97214]
[1779377926522,25.25,77078.47,0.0,0.12989,0.00013,13.96676]
[1779377926582,25.25,77078.47,0.0,0.12989,0.00013,13.96676]
[1779377926588,25.25,77078.47,0.0,0.12989,0.00013,13.96676]
[1779377926666,25.25,77078.47,0.0,0.12989,0.00013,13.96676]
[1779377927280,25.25,77078.47,0.0,0.12989,0.00013,13.96676]
[1779377927302,25.25,77077.24,0.0,0.12972,0.00013,13.9539]
[1779377927379,25.25,77077.24,0.0,0.12972,0.00013,13.9539]
[1779377929319,25.25,77077.24,0.0,0.12972,0.00013,13.9539]
[1779377929354,25.25,77073.22,0.0,0.1292,0.00013,13.91494]
[1779377929379,25.25,77073.22,0.0,0.1292,0.00013,13.91494]
[1779377929411,25.25,77073.22,0.0,0.1292,0.00013,13.91494]
[1779377930269,25.25,77073.22,0.0,0.1292,0.00013,13.91494]
[1779377930347,25.25,77064.68,0.0,0.12812,0.00013,13.83257]
[1779377933529,25.25,77068.11,0.0,0.12855,0.00013,13.86477]
[1779377933934,25.25,77068.11,0.0,0.12855,0.00013,13.86477]
[1779377939155,25.25,77070.22,0.0,0.12879,0.00013,13.88353]
[1779377944191,25.24,77067.25,0.0,0.1284,0.00013,13.8538]
[1779377949229,25.24,77072.63,0.0,0.12906,0.00013,13.90418]
[1779377954264,25.24,77080.71,0.0,0.13006,0.00013,13.98025]
[1779377959303,25.24,77079.52,0.0,0.12988,0.00013,13.96652]
[1779377964331,25.23,77087.13,0.0,0.13083,0.00013,14.03825]
[1779377964458,25.23,77089.44,0.0,0.13112,0.00013,14.06004]
[1779377964473,25.23,77089.44,0.0,0.13112,0.00013,14.06004]
[1779377964548,25.23,77089.44,0.0,0.13112,0.00013,14.06004]
[1779377965345,25.23,77089.44,0.0,0.13111,0.00013,14.05957]
[1779377965547,25.23,77089.44,0.0,0.13111,0.00013,14.05957]
[1779377966197,25.23,77089.44,0.0,0.13111,0.00013,14.05957]
[1779377966352,25.23,77089.53,0.0,0.13106,0.00013,14.05586]
[1779377967185,25.23,77089.53,0.0,0.13106,0.00013,14.05586]
[1779377967234,25.23,77089.53,0.0,0.13106,0.00013,14.05586]
[1779377967359,25.22,77089.06,0.0,0.13094,0.00013,14.04692]
[1779377968668,25.21,77089.35,0.0,0.13092,0.00013,14.04541]
[1779377968710,25.21,77089.35,0.0,0.13092,0.00013,14.04541]
[1779377968744,25.21,77089.35,0.0,0.13092,0.00013,14.04541]
[1779377969375,25.21,77090.55,0.0,0.13101,0.00013,14.05265]
[1779377970289,25.21,77090.55,0.0,0.13101,0.00013,14.05265]
[1779377970314,25.21,77090.55,0.0,0.13101,0.00013,14.05265]
[1779377970381,25.2,77091.04,0.0,0.13102,0.00013,14.05312]
[1779377971549,25.2,77091.21,0.0,0.13095,0.00013,14.04645]
[1779377971606,25.2,77091.21,0.0,0.13095,0.00013,14.04645]
[1779377971616,25.2,77091.38,0.0,0.13097,0.00013,14.04809]
[1779377974362,25.19,77091.38,0.0,0.13092,0.00013,14.04405]
[1779377974386,25.18,77091.68,0.0,0.13085,0.00013,14.03917]
[1779377979193,25.17,77091.73,0.0,0.13078,0.00013,14.03384]
[1779377979202,25.17,77093.8,0.0,0.13102,0.00013,14.052]
[1779377980490,25.17,77093.8,0.0,0.13099,0.00013,14.04992]
[1779377980545,25.17,77093.8,0.0,0.13099,0.00013,14.04992]
[1779377980583,25.16,77100.61,0.0,0.13183,0.00013,14.11324]
[1779377983196,25.16,77099.54,0.0,0.13165,0.00013,14.09993]
[1779377983227,25.16,77099.54,0.0,0.13165,0.00013,14.09993]
[1779377983247,25.16,77100.62,0.0,0.13176,0.00013,14.10766]
[1779377984588,25.15,77099.32,0.0,0.13155,0.00013,14.09228]
[1779377984618,25.15,77099.32,0.0,0.13155,0.00013,14.09228]
[1779377984689,25.15,77099.0,0.0,0.13148,0.00013,14.08665]
[1779377986603,25.14,77099.0,0.0,0.13144,0.00013,14.08424]
[1779377986643,25.14,77099.0,0.0,0.13144,0.00013,14.08424]
[1779377986684,25.14,77098.39,0.0,0.13133,0.00013,14.07596]
[1779377988633,25.14,77098.39,0.0,0.1313,0.00013,14.07377]
[1779377988677,25.14,77098.39,0.0,0.1313,0.00013,14.07377]
[1779377989072,25.14,77098.39,0.0,0.1313,0.00013,14.07377]
[1779377989104,25.14,77098.39,0.0,0.1313,0.00013,14.07377]
[1779377989233,25.14,77101.49,0.0,0.1317,0.00013,14.10355]
[1779377990698,25.13,77101.49,0.0,0.13166,0.00013,14.10098]
[1779377990745,25.13,77101.49,0.0,0.13166,0.00013,14.10098]
[1779377990980,25.13,77104.09,0.0,0.13196,0.00013,14.12352]
[1779377992728,25.13,77104.09,0.0,0.13192,0.00013,14.12066]
[1779377992785,25.13,77104.09,0.0,0.13192,0.00013,14.12066]
[1779377992822,25.12,77106.93,0.0,0.13225,0.00013,14.14525]
[1779377994769,25.12,77107.77,0.0,0.13232,0.00013,14.1505]
[1779377994802,25.12,77107.77,0.0,0.13232,0.00013,14.1505]
[1779377994863,25.11,77107.59,0.0,0.13226,0.00013,14.14591]
[1779377996822,25.11,77107.59,0.0,0.13222,0.00013,14.14329]
[1779377996863,25.11,77107.59,0.0,0.13222,0.00013,14.14329]
[1779377996906,25.11,77108.38,0.0,0.13229,0.00013,14.14852]
[1779377998332,25.11,77108.38,0.0,0.13229,0.00013,14.14852]
[1779377998376,25.11,77108.38,0.0,0.13229,0.00013,14.14852]
[1779377998413,25.1,77110.09,0.0,0.13245,0.00013,14.16022]
[1779378000965,25.1,77116.04,0.0,0.1332,0.00013,14.21716]
[1779378001061,25.1,77116.04,0.0,0.1332,0.00013,14.21716]
[1779378001166,25.1,77118.08,0.0,0.13346,0.00013,14.23615]
[1779378002996,25.1,77118.08,0.0,0.13344,0.00013,14.23515]
[1779378003300,25.1,77117.74,0.0,0.13339,0.00013,14.23084]
[1779378005033,25.09,77117.91,0.0,0.13338,0.00013,14.23059]
[1779378005043,25.09,77117.91,0.0,0.13338,0.00013,14.23059]
[1779378005048,25.09,77117.91,0.0,0.13338,0.00013,14.23059]
[1779378008587,25.09,77126.77,0.0,0.13451,0.00013,14.31445]
[1779378008624,25.09,77126.77,0.0,0.13451,0.00013,14.31445]
[1779378008676,25.09,77128.53,0.0,0.13471,0.00013,14.32965]
[1779378010928,25.09,77128.53,0.0,0.13471,0.00013,14.32945]
[1779378010969,25.09,77128.53,0.0,0.13471,0.00013,14.32945]
[1779378011213,25.09,77129.53,0.0,0.13483,0.00013,14.33896]
[1779378016703,25.08,77130.74,0.0,0.13498,0.00013,14.34948]
[1779378021740,25.08,77135.94,0.0,0.13564,0.00013,14.39884]
[1779378026774,25.08,77136.45,0.0,0.13569,0.00013,14.40234]
[1779378031809,25.08,77136.36,0.0,0.13562,0.00013,14.3956]
[1779378036844,25.07,77139.41,0.0,0.13595,0.00013,14.42022]
[1779378041879,25.07,77139.25,0.0,0.1359,0.00013,14.41672]
[1779378046915,25.06,77140.12,0.0,0.13594,0.00013,14.41944]
[1779378051950,25.05,77152.62,0.0,0.13745,0.00013,14.53111]
[1779378054101,25.04,77153.55,0.0,0.1375,0.00013,14.5349]
[1779378054201,25.03,77167.3,0.0,0.13926,0.00013,14.66414]
[1779378057719,25.02,77169.36,0.0,0.13944,0.00013,14.67752]
[1779378057776,25.02,77168.73,0.0,0.13935,0.00013,14.67062]
[1779378063030,25.01,77167.56,0.0,0.13914,0.00013,14.65548]
[1779378066101,25.01,77168.29,0.0,0.13922,0.00013,14.6612]
[1779378066198,25.01,77166.95,0.0,0.13903,0.00013,14.64735]
[1779378072098,25.01,77162.8,0.0,0.13841,0.00013,14.60261]
[1779378077135,25.0,77164.26,0.0,0.13856,0.00013,14.6136]
[1779378082187,25.0,77165.91,0.0,0.13874,0.00013,14.62637]
[1779378082867,25.0,77165.91,0.0,0.13874,0.00013,14.62637]
[1779378083175,25.0,77165.91,0.0,0.13873,0.00013,14.62566]
[1779378084895,24.99,77165.29,0.0,0.13863,0.00013,14.61888]
[1779378086851,24.99,77165.73,0.0,0.13867,0.00013,14.6218]
[1779378087202,24.99,77165.42,0.0,0.13862,0.00013,14.61806]
[1779378090108,24.99,77165.03,0.0,0.13855,0.00013,14.61284]
[1779378090224,24.99,77164.77,0.0,0.13851,0.00013,14.60959]
[1779378095275,24.98,77160.54,0.0,0.13786,0.00013,14.56073]
[1779378095831,24.98,77160.54,0.0,0.13786,0.00013,14.56073]
[1779378095908,24.98,77160.54,0.0,0.13786,0.00013,14.56073]
[1779378095939,24.98,77160.54,0.0,0.13786,0.00013,14.56073]
[1779378095963,24.98,77160.54,0.0,0.13786,0.00013,14.56073]
[1779378096266,24.98,77167.28,0.0,0.13876,0.00013,14.62618]
[1779378097128,24.98,77167.28,0.0,0.13876,0.00013,14.62618]
[1779378097181,24.98,77167.28,0.0,0.13876,0.00013,14.62618]
[1779378097273,24.98,77171.59,0.0,0.13933,0.00013,14.66775]
[1779378099192,24.98,77171.09,0.0,0.13925,0.00013,14.66209]
[1779378099225,24.98,77171.09,0.0,0.13925,0.00013,14.66209]
[1779378099318,24.98,77165.53,0.0,0.13849,0.00013,14.6068]
[1779378099697,24.98,77165.53,0.0,0.13849,0.00013,14.6068]
[1779378099702,24.98,77165.53,0.0,0.13849,0.00013,14.6068]
[1779378100304,24.98,77165.53,0.0,0.13848,0.00013,14.60606]
[1779378101193,24.98,77165.53,0.0,0.13848,0.00013,14.60606]
[1779378101310,24.98,77163.95,0.0,0.13826,0.00013,14.58988]
[1779378102079,24.98,77163.95,0.0,0.13826,0.00013,14.58988]
[1779378102087,24.98,77163.95,0.0,0.13826,0.00013,14.58988]
[1779378102133,24.98,77163.95,0.0,0.13826,0.00013,14.58988]
[1779378102317,24.98,77163.1,0.0,0.13814,0.00013,14.58089]
[1779378103383,24.98,77174.45,0.0,0.13965,0.00013,14.69158]
[1779378104937,24.97,77174.34,0.0,0.13963,0.00013,14.68977]
[1779378105119,24.97,77174.34,0.0,0.13963,0.00013,14.68977]
[1779378105140,24.97,77174.34,0.0,0.13963,0.00013,14.68977]
[1779378105479,24.96,77183.8,0.0,0.14078,0.00014,14.77395]
[1779378110482,24.94,77184.22,0.0,0.14061,0.00014,14.76173]
[1779378115511,24.93,77180.7,0.0,0.14003,0.00014,14.71974]
[1779378120515,24.93,77179.67,0.0,0.13986,0.00013,14.70783]
[1779378121563,24.92,77167.88,0.0,0.13826,0.00013,14.59077]
[1779378123855,24.91,77164.53,0.0,0.13772,0.00013,14.55105]
[1779378125741,24.91,77166.09,0.0,0.13792,0.00013,14.56571]
[1779378126487,24.91,77167.64,0.0,0.13811,0.00013,14.57958]
[1779378131522,24.91,77166.4,0.0,0.1379,0.00013,14.56405]
[1779378136556,24.9,77168.1,0.0,0.13808,0.00013,14.57761]
[1779378141591,24.9,77169.17,0.0,0.13818,0.00013,14.58488]
[1779378144182,24.9,77169.5,0.0,0.13821,0.00013,14.58748]
[1779378144189,24.9,77169.5,0.0,0.13821,0.00013,14.58748]
[1779378144270,24.9,77170.49,0.0,0.13834,0.00013,14.59655]
[1779378145197,24.9,77170.49,0.0,0.13834,0.00013,14.59655]
[1779378145511,24.9,77170.49,0.0,0.13834,0.00013,14.59655]
[1779378145528,24.9,77169.82,0.0,0.13824,0.00013,14.5893]
[1779378146627,24.89,77158.94,0.0,0.13677,0.00013,14.4812]
[1779378152274,24.89,77162.76,0.0,0.13725,0.00013,14.51676]
[1779378157704,24.89,77164.13,0.0,0.13735,0.00013,14.52234]
[1779378162738,24.88,77166.62,0.0,0.13765,0.00013,14.54435]
[1779378167774,24.88,77166.99,0.0,0.13766,0.00013,14.54553]
[1779378172808,24.88,77169.03,0.0,0.1379,0.00013,14.56317]
[1779378174591,24.88,77169.03,0.0,0.1379,0.00013,14.56317]
[1779378174895,24.87,77168.33,0.0,0.1378,0.00013,14.55581]
[1779378174975,24.87,77173.43,0.0,0.13848,0.00013,14.6055]
[1779378180865,24.87,77175.89,0.0,0.13876,0.00013,14.62634]
[1779378185142,24.87,77173.09,0.0,0.13836,0.00013,14.59708]
[1779378185214,24.87,77168.4,0.0,0.13773,0.00013,14.55036]
[1779378185737,24.87,77168.4,0.0,0.13773,0.00013,14.55036]
[1779378185903,24.87,77168.4,0.0,0.13772,0.00013,14.5498]
[1779378190936,24.86,77167.44,0.0,0.13756,0.00013,14.53809]
[1779378196270,24.86,77171.83,0.0,0.13812,0.00013,14.57944]
[1779378202015,24.85,77171.24,0.0,0.13799,0.00013,14.57023]
[1779378207053,24.85,77171.14,0.0,0.13795,0.00013,14.56684]
[1779378212088,24.85,77171.04,0.0,0.13787,0.00013,14.55934]
[1779378217122,24.84,77171.23,0.0,0.13786,0.00013,14.55894]
[1779378222179,24.84,77171.45,0.0,0.13786,0.00013,14.55894]
[1779378227281,24.84,77173.71,0.0,0.13814,0.00013,14.57948]
[1779378227389,24.84,77173.44,0.0,0.1381,0.00013,14.57637]
[1779378232242,24.84,77177.52,0.0,0.13862,0.00013,14.61468]
[1779378232251,24.84,77177.52,0.0,0.13862,0.00013,14.61468]
[1779378232343,24.84,77179.04,0.0,0.13882,0.00013,14.62914]
[1779378237893,24.83,77182.32,0.0,0.13922,0.00014,14.65861]
[1779378240431,24.83,77180.64,0.0,0.13898,0.00013,14.64079]
[1779378240672,24.83,77179.98,0.0,0.13887,0.00013,14.63305]
[1779378247357,24.82,77179.06,0.0,0.1387,0.00013,14.62078]
[1779378249390,24.82,77178.45,0.0,0.13861,0.00013,14.61431]
[1779378249550,24.82,77178.45,0.0,0.13861,0.00013,14.61431]
[1779378249579,24.82,77177.33,0.0,0.13846,0.00013,14.60281]
[1779378251277,24.82,77177.18,0.0,0.13843,0.00013,14.60087]
[1779378251383,24.82,77176.7,0.0,0.13836,0.00013,14.59569]
[1779378255412,24.82,77167.35,0.0,0.13708,0.00013,14.50182]
[1779378256237,24.82,77167.35,0.0,0.13708,0.00013,14.50182]
[1779378256852,24.81,77163.91,0.0,0.13655,0.00013,14.46253]
[1779378257653,24.81,77164.53,0.0,0.1366,0.00013,14.46636]
[1779378258879,24.81,77164.76,0.0,0.13663,0.00013,14.46863]
[1779378258902,24.81,77164.76,0.0,0.13663,0.00013,14.46863]
[1779378260947,24.8,77165.3,0.0,0.13661,0.00013,14.46729]
[1779378260984,24.8,77165.3,0.0,0.13661,0.00013,14.46729]
[1779378262693,24.79,77165.11,0.0,0.13653,0.00013,14.46114]
[1779378262751,24.79,77165.3,0.0,0.13649,0.00013,14.45891]
[1779378263010,24.79,77165.3,0.0,0.13649,0.00013,14.45891]
[1779378263044,24.79,77165.3,0.0,0.13649,0.00013,14.45891]
[1779378263133,24.79,77165.3,0.0,0.13649,0.00013,14.45891]
[1779378263138,24.79,77165.3,0.0,0.13649,0.00013,14.45891]
[1779378263468,24.79,77165.82,0.0,0.13656,0.00013,14.46363]
[1779378264335,24.79,77165.82,0.0,0.13656,0.00013,14.46363]
[1779378264342,24.79,77165.82,0.0,0.13656,0.00013,14.46363]
[1779378264381,24.79,77165.82,0.0,0.13656,0.00013,14.46363]
[1779378264477,24.79,77165.36,0.0,0.13649,0.00013,14.4587]
[1779378265868,24.78,77169.09,0.0,0.13699,0.00013,14.4951]
[1779378265880,24.78,77169.09,0.0,0.13699,0.00013,14.4951]
[1779378266655,24.78,77171.17,0.0,0.13725,0.00013,14.51473]
[1779378271257,24.78,77169.17,0.0,0.13696,0.00013,14.49362]
[1779378271667,24.78,77166.39,0.0,0.13655,0.00013,14.46113]
[1779378276691,24.78,77166.58,0.0,0.13655,0.00013,14.46154]
[1779378277352,24.78,77168.16,0.0,0.13677,0.00013,14.47713]
[1779378277569,24.78,77168.16,0.0,0.13676,0.00013,14.47676]
[1779378282606,24.78,77168.47,0.0,0.13678,0.00013,14.47795]
[1779378283503,24.78,77168.47,0.0,0.13678,0.00013,14.47795]
[1779378283656,24.77,77169.12,0.0,0.13686,0.00013,14.484]
[1779378288686,24.77,77169.04,0.0,0.13682,0.00013,14.48141]
[1779378289641,24.77,77167.58,0.0,0.13662,0.00013,14.46665]
[1779378289655,24.77,77167.58,0.0,0.13662,0.00013,14.46665]
[1779378294673,24.77,77170.37,0.0,0.13697,0.00013,14.49262]
[1779378299674,24.77,77172.94,0.0,0.13729,0.00013,14.51626]
[1779378304050,24.76,77180.38,0.0,0.13827,0.00013,14.58836]
[1779378304067,24.76,77180.38,0.0,0.13827,0.00013,14.58836]
[1779378304083,24.76,77180.38,0.0,0.13827,0.00013,14.58836]
[1779378304120,24.76,77180.38,0.0,0.13827,0.00013,14.58836]
[1779378304221,24.76,77171.71,0.0,0.1371,0.00013,14.50224]
[1779378305241,24.76,77171.71,0.0,0.1371,0.00013,14.50224]
[1779378305249,24.76,77171.71,0.0,0.1371,0.00013,14.50224]
[1779378305256,24.76,77171.71,0.0,0.1371,0.00013,14.50224]
[1779378305278,24.76,77170.71,0.0,0.13696,0.00013,14.49204]
[1779378306030,24.76,77170.71,0.0,0.13696,0.00013,14.49204]
[1779378306683,24.76,77171.14,0.0,0.13701,0.00013,14.49565]
[1779378310366,24.76,77172.06,0.0,0.13713,0.00013,14.50408]
[1779378310653,24.76,77174.0,0.0,0.13738,0.00013,14.52293]
[1779378314726,24.76,77181.51,0.0,0.13838,0.00013,14.59595]
[1779378315714,24.76,77181.95,0.0,0.13842,0.00013,14.59941]
[1779378320720,24.76,77184.01,0.0,0.13868,0.00014,14.61787]
[1779378324490,24.75,77189.91,0.0,0.13946,0.00014,14.67523]
[1779378329508,24.75,77197.98,0.0,0.14054,0.00014,14.75368]
[1779378331639,24.75,77195.56,0.0,0.14019,0.00014,14.72866]
[1779378331679,24.75,77195.22,0.0,0.14012,0.00014,14.72111]
[1779378336987,24.75,77194.28,0.0,0.13996,0.00014,14.70954]
[1779378340775,24.75,77206.08,0.0,0.14155,0.00014,14.82527]
[1779378346051,24.74,77211.39,0.0,0.14226,0.00014,14.87651]
[1779378351086,24.74,77210.47,0.0,0.14209,0.00014,14.86436]
[1779378356120,24.74,77209.69,0.0,0.14194,0.00014,14.85375]
[1779378361155,24.73,77208.6,0.0,0.14175,0.00014,14.8401]
[1779378366191,24.73,77205.04,0.0,0.14122,0.00014,14.80147]
[1779378370220,24.72,77214.56,0.0,0.14249,0.00014,14.89345]
[1779378375254,24.72,77217.15,0.0,0.1428,0.00014,14.91628]
[1779378380289,24.71,77221.32,0.0,0.14334,0.00014,14.95447]
[1779378385324,24.71,77223.77,0.0,0.14363,0.00014,14.97543]
[1779378390360,24.7,77225.64,0.0,0.14384,0.00014,14.99053]
[1779378394390,24.69,77236.37,0.0,0.14517,0.00014,15.0842]
[1779378399423,24.69,77239.13,0.0,0.14552,0.00014,15.10947]
[1779378404461,24.69,77244.38,0.0,0.14622,0.00014,15.15938]
[1779378409493,24.68,77252.07,0.0,0.14727,0.00014,15.23335]
[1779378414528,24.68,77249.37,0.0,0.14684,0.00014,15.20347]
[1779378420571,24.67,77248.18,0.0,0.14663,0.00014,15.18826]
[1779378425606,24.67,77250.78,0.0,0.14695,0.00014,15.21123]
[1779378430641,24.66,77244.12,0.0,0.14597,0.00014,15.14193]
[1779378435705,24.66,77239.06,0.0,0.14523,0.00014,15.08898]
[1779378441718,24.65,77241.39,0.0,0.14548,0.00014,15.10673]
[1779378446753,24.65,77242.12,0.0,0.14552,0.00014,15.11003]
[1779378451788,24.64,77246.77,0.0,0.14609,0.00014,15.1483]
[1779378456823,24.64,77251.53,0.0,0.14671,0.00014,15.19239]
[1779378461860,24.63,77251.63,0.0,0.14668,0.00014,15.19087]
[1779378466892,24.63,77256.21,0.0,0.14728,0.00014,15.23334]
[1779378468918,24.63,77271.04,0.0,0.14938,0.00014,15.38116]
[1779378468974,24.63,77271.04,0.0,0.14938,0.00014,15.38116]
[1779378469337,24.63,77271.04,0.0,0.14938,0.00014,15.38116]
[1779378469915,24.63,77271.04,0.0,0.14937,0.00014,15.3806]
[1779378469977,24.63,77271.04,0.0,0.14937,0.00014,15.3806]
[1779378469978,24.63,77271.04,0.0,0.14937,0.00014,15.3806]
[1779378470921,24.61,77272.19,0.0,0.14933,0.00014,15.37798]
[1779378471999,24.6,77271.52,0.0,0.14914,0.00014,15.36432]
[1779378472093,24.6,77269.96,0.0,0.14891,0.00014,15.34869]
[1779378475938,24.58,77276.86,0.0,0.14979,0.00014,15.41034]
[1779378475980,24.58,77276.86,0.0,0.14979,0.00014,15.41034]
[1779378477527,24.58,77277.26,0.0,0.14984,0.00014,15.41392]
[1779378477624,24.58,77277.54,0.0,0.14988,0.00014,15.41631]
[1779378479573,24.58,77277.54,0.0,0.14987,0.00014,15.41589]
[1779378479658,24.58,77277.89,0.0,0.14991,0.00014,15.41899]
[1779378479975,24.58,77277.89,0.0,0.14991,0.00014,15.41899]
[1779378480220,24.58,77289.45,0.0,0.15157,0.00014,15.53457]
[1779378485347,24.55,77295.89,0.0,0.15221,0.00014,15.57951]
[1779378486953,24.54,77299.85,0.0,0.15262,0.00015,15.60792]
[1779378487877,24.53,77322.87,0.0,0.15592,0.00015,15.83522]
[1779378489055,24.52,77335.32,0.0,0.15768,0.00015,15.95516]
[1779378491390,24.52,77340.1,0.0,0.15839,0.00015,16.00321]
[1779378491581,24.52,77340.1,0.0,0.15839,0.00015,16.00321]
[1779378491978,24.52,77341.38,0.0,0.15857,0.00015,16.01569]
[1779378492023,24.52,77341.38,0.0,0.15857,0.00015,16.01569]
[1779378492075,24.52,77341.38,0.0,0.15857,0.00015,16.01569]
[1779378493146,24.52,77341.38,0.0,0.15857,0.00015,16.01569]
[1779378493233,24.52,77341.38,0.0,0.15857,0.00015,16.01569]
[1779378493914,24.52,77341.38,0.0,0.15857,0.00015,16.01569]
[1779378493299,24.52,77356.86,0.0,0.16088,0.00015,16.17075]
[1779378493977,24.52,77356.86,0.0,0.16088,0.00015,16.17075]
[1779378494068,24.52,77356.86,0.0,0.16088,0.00015,16.17075]
[1779378494482,24.52,77356.86,0.0,0.16088,0.00015,16.17075]
[1779378494940,24.52,77356.86,0.0,0.16088,0.00015,16.17075]
[1779378494946,24.52,77353.1,0.0,0.16031,0.00015,16.13236]
[1779378495987,24.52,77353.1,0.0,0.1603,0.00015,16.13167]
[1779378496746,24.52,77353.1,0.0,0.1603,0.00015,16.13167]
[1779378496891,24.52,77342.99,0.0,0.15877,0.00015,16.02922]
[1779378498009,24.52,77342.99,0.0,0.15877,0.00015,16.02878]
[1779378498069,24.52,77342.99,0.0,0.15877,0.00015,16.02878]
[1779378498118,24.51,77344.4,0.0,0.15897,0.00015,16.04252]
[1779378499298,24.51,77344.4,0.0,0.15897,0.00015,16.04252]
[1779378499303,24.51,77344.4,0.0,0.15897,0.00015,16.04252]
[1779378499661,24.51,77344.4,0.0,0.15897,0.00015,16.04252]
[1779378499948,24.51,77344.65,0.0,0.159,0.00015,16.04449]
[1779378500032,24.51,77344.65,0.0,0.159,0.00015,16.04449]
[1779378500077,24.51,77344.65,0.0,0.159,0.00015,16.04449]
[1779378500178,24.51,77337.84,0.0,0.15798,0.00015,15.97531]
[1779378503268,24.51,77335.95,0.0,0.15768,0.00015,15.95492]
[1779378503333,24.51,77327.71,0.0,0.15645,0.00015,15.87131]
[1779378509196,24.51,77326.11,0.0,0.15616,0.00015,15.85192]
[1779378514231,24.5,77324.92,0.0,0.15592,0.00015,15.83315]
[1779378519265,24.5,77316.6,0.0,0.15466,0.00015,15.74721]
[1779378524458,24.5,77310.45,0.0,0.15374,0.00015,15.68376]
[1779378530409,24.49,77311.98,0.0,0.15392,0.00015,15.69666]
[1779378536386,24.49,77300.92,0.0,0.15226,0.00015,15.58155]
[1779378541421,24.48,77297.86,0.0,0.15178,0.00015,15.54845]
[1779378546455,24.48,77296.72,0.0,0.15158,0.00014,15.53486]
[1779378551491,24.48,77294.58,0.0,0.15124,0.00014,15.51117]
[1779378556526,24.48,77294.32,0.0,0.15118,0.00014,15.50662]
[1779378561560,24.47,77282.61,0.0,0.14946,0.00014,15.38655]
[1779378566597,24.47,77281.56,0.0,0.14928,0.00014,15.37394]
[1779378569731,24.47,77294.17,0.0,0.15108,0.00014,15.50003]
[1779378575670,24.46,77297.01,0.0,0.15142,0.00014,15.52196]
[1779378580700,24.46,77295.84,0.0,0.15122,0.00014,15.50789]
[1779378585741,24.46,77294.59,0.0,0.15101,0.00014,15.49301]
[1779378590773,24.45,77292.51,0.0,0.15067,0.00014,15.46997]
[1779378595806,24.45,77285.72,0.0,0.14967,0.00014,15.39979]
[1779378600841,24.45,77284.67,0.0,0.1495,0.00014,15.38774]
[1779378605883,24.45,77286.53,0.0,0.14974,0.00014,15.40477]
[1779378610918,24.44,77292.18,0.0,0.15053,0.00014,15.45979]
[1779378614947,24.44,77282.55,0.0,0.14912,0.00014,15.36106]
[1779378619981,24.44,77286.39,0.0,0.14964,0.00014,15.39777]
[1779378625020,24.44,77282.51,0.0,0.14906,0.00014,15.35756]
[1779378632067,24.44,77283.09,0.0,0.14909,0.00014,15.35772]
[1779378637102,24.43,77282.76,0.0,0.14902,0.00014,15.35229]
[1779378637932,24.43,77282.76,0.0,0.14902,0.00014,15.35229]
[1779378637979,24.43,77282.76,0.0,0.14902,0.00014,15.35229]
[1779378638114,24.43,77282.14,0.0,0.14893,0.00014,15.34604]
[1779378638267,24.43,77282.14,0.0,0.14893,0.00014,15.34604]
[1779378638429,24.43,77282.14,0.0,0.14893,0.00014,15.34604]
[1779378638434,24.43,77282.14,0.0,0.14893,0.00014,15.34604]
[1779378639122,24.43,77276.82,0.0,0.14816,0.00014,15.29208]
[1779378640671,24.43,77268.71,0.0,0.147,0.00014,15.21009]
[1779378640744,24.43,77268.71,0.0,0.147,0.00014,15.21009]
[1779378640759,24.43,77264.4,0.0,0.14638,0.00014,15.16652]
[1779378643202,24.43,77245.83,0.0,0.14375,0.00014,14.97901]
[1779378645484,24.43,77241.76,0.0,0.14318,0.00014,14.93766]
[1779378645510,24.43,77241.76,0.0,0.14318,0.00014,14.93766]
[1779378645586,24.43,77240.43,0.0,0.14299,0.00014,14.92414]
[1779378649568,24.43,77238.61,0.0,0.14273,0.00014,14.90552]
[1779378649592,24.43,77238.61,0.0,0.14273,0.00014,14.90552]
[1779378650114,24.43,77243.56,0.0,0.14342,0.00014,14.955]
[1779378655234,24.43,77241.82,0.0,0.14316,0.00014,14.93664]
[1779378660271,24.43,77245.58,0.0,0.14368,0.00014,14.97374]
[1779378665305,24.43,77241.3,0.0,0.14307,0.00014,14.92988]
[1779378670339,24.42,77243.3,0.0,0.14334,0.00014,14.94916]
[1779378675375,24.42,77243.9,0.0,0.1434,0.00014,14.95405]
[1779378680410,24.42,77249.9,0.0,0.14423,0.00014,15.01328]
[1779378685446,24.42,77250.21,0.0,0.14426,0.00014,15.01537]
[1779378690480,24.42,77250.89,0.0,0.14434,0.00014,15.02114]
[1779378695521,24.42,77268.92,0.0,0.14685,0.00014,15.19764]
[1779378700961,24.42,77270.44,0.0,0.14706,0.00014,15.21248]
[1779378706595,24.41,77267.7,0.0,0.14665,0.00014,15.18387]
[1779378711629,24.41,77265.22,0.0,0.14628,0.00014,15.15716]
[1779378716666,24.41,77254.79,0.0,0.14478,0.00014,15.05057]
[1779378721701,24.41,77255.17,0.0,0.14481,0.00014,15.05321]
[1779378723715,24.41,77242.45,0.0,0.14302,0.00014,14.92457]
[1779378725963,24.41,77241.05,0.0,0.14282,0.00014,14.91032]
[1779378727487,24.41,77239.53,0.0,0.1426,0.00014,14.89463]
[1779378727742,24.41,77240.07,0.0,0.14267,0.00014,14.89982]
[1779378731922,24.41,77240.85,0.0,0.14277,0.00014,14.90699]
[1779378732789,24.41,77239.95,0.0,0.14264,0.00014,14.89768]
[1779378735946,24.4,77233.9,0.0,0.14179,0.00014,14.8362]
[1779378737480,24.4,77228.2,0.0,0.14099,0.00014,14.7782]
[1779378737561,24.4,77228.2,0.0,0.14099,0.00014,14.7782]
[1779378737792,24.4,77228.2,0.0,0.14099,0.00014,14.7782]
[1779378737830,24.4,77228.2,0.0,0.14099,0.00014,14.7782]
[1779378737918,24.4,77230.55,0.0,0.14131,0.00014,14.80149]
[1779378739791,24.4,77230.08,0.0,0.14124,0.00014,14.7965]
[1779378739868,24.4,77229.24,0.0,0.14112,0.00014,14.78778]
[1779378742477,24.4,77227.75,0.0,0.14091,0.00014,14.77228]
[1779378742487,24.4,77227.75,0.0,0.14091,0.00014,14.77228]
[1779378742521,24.4,77227.75,0.0,0.14091,0.00014,14.77228]
[1779378742850,24.4,77222.41,0.0,0.14017,0.00014,14.7184]
[1779378747885,24.4,77217.56,0.0,0.13949,0.00014,14.66928]
[1779378751804,24.4,77217.82,0.0,0.13952,0.00014,14.67161]
[1779378751912,24.4,77217.81,0.0,0.13949,0.00014,14.66723]
[1779378756947,24.4,77214.92,0.0,0.13908,0.00014,14.63778]
[1779378761983,24.4,77215.44,0.0,0.13915,0.00014,14.64275]
[1779378767018,24.4,77214.62,0.0,0.13904,0.00014,14.63435]
[1779378772055,24.4,77214.42,0.0,0.13901,0.00014,14.63223]
[1779378777089,24.4,77212.78,0.0,0.13878,0.00014,14.6157]
[1779378780866,24.4,77208.51,0.0,0.1382,0.00014,14.57295]
[1779378781027,24.4,77208.51,0.0,0.1382,0.00014,14.57295]
[1779378781265,24.4,77198.68,0.0,0.13686,0.00014,14.47447]
[1779378781790,24.4,77198.68,0.0,0.13686,0.00014,14.47447]
[1779378781837,24.4,77198.68,0.0,0.13686,0.00014,14.47447]
[1779378781953,24.4,77198.68,0.0,0.13686,0.00014,14.47447]
[1779378782127,24.4,77198.54,0.0,0.13684,0.00014,14.47312]
[1779378783134,24.4,77188.68,0.0,0.13551,0.00014,14.3746]
[1779378783543,24.4,77188.68,0.0,0.13551,0.00014,14.3746]
[1779378783653,24.4,77188.68,0.0,0.13551,0.00014,14.3746]
[1779378784143,24.4,77188.06,0.0,0.13542,0.00014,14.3685]
[1779378784462,24.4,77188.06,0.0,0.13542,0.00014,14.3685]
[1779378787319,24.4,77186.34,0.0,0.13519,0.00013,14.35132]
[1779378789101,24.4,77182.54,0.0,0.13468,0.00013,14.31331]
[1779378789116,24.4,77182.54,0.0,0.13468,0.00013,14.31331]
[1779378789217,24.4,77181.28,0.0,0.13451,0.00013,14.30076]
[1779378795219,24.4,77177.48,0.0,0.13401,0.00013,14.26332]
[1779378800254,24.4,77175.64,0.0,0.13377,0.00013,14.24568]
[1779378800427,24.4,77175.64,0.0,0.13377,0.00013,14.24568]
[1779378801262,24.4,77173.26,0.0,0.13345,0.00013,14.22201]
[1779378801716,24.4,77173.26,0.0,0.13345,0.00013,14.22201]
[1779378803434,24.4,77159.17,0.0,0.13158,0.00013,14.08131]
[1779378804283,24.4,77158.19,0.0,0.13145,0.00013,14.07162]
[1779378805641,24.4,77159.33,0.0,0.1316,0.00013,14.08315]
[1779378811331,24.4,77165.88,0.0,0.13244,0.00013,14.14434]
[1779378816366,24.4,77167.06,0.0,0.13259,0.00013,14.15568]
[1779378822234,24.4,77166.72,0.0,0.13254,0.00013,14.15205]
[1779378822274,24.4,77166.72,0.0,0.13254,0.00013,14.15205]
[1779378827970,24.4,77161.56,0.0,0.13185,0.00013,14.10022]
[1779378833244,24.4,77163.83,0.0,0.13215,0.00013,14.12266]
[1779378838520,24.4,77163.52,0.0,0.1321,0.00013,14.1189]
[1779378842487,24.4,77163.1,0.0,0.13204,0.00013,14.11436]
[1779378842546,24.4,77163.1,0.0,0.13204,0.00013,14.11436]
[1779378842698,24.4,77159.58,0.0,0.13157,0.00013,14.07914]
[1779378844338,24.4,77159.58,0.0,0.13157,0.00013,14.07914]
[1779378845313,24.4,77145.39,0.0,0.1297,0.00013,13.93789]
[1779378846174,24.4,77145.39,0.0,0.1297,0.00013,13.93789]
[1779378851615,24.4,77149.69,0.0,0.13028,0.00013,13.98149]
[1779378856649,24.41,77149.81,0.0,0.13035,0.00013,13.98696]
[1779378861686,24.41,77146.49,0.0,0.12993,0.00013,13.9555]
[1779378867005,24.41,77142.22,0.0,0.12938,0.00013,13.9137]
[1779378868378,24.41,77139.79,0.0,0.12907,0.00013,13.88975]
[1779378868490,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378868945,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378869051,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378869313,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378869329,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378869347,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378869381,24.41,77139.79,0.0,0.12907,0.00013,13.88997]
[1779378869331,24.41,77132.54,0.0,0.12813,0.00013,13.81824]
[1779378869742,24.41,77132.54,0.0,0.12813,0.00013,13.81848]
[1779378871966,24.41,77127.27,0.0,0.12745,0.00013,13.7664]
[1779378873049,24.41,77128.75,0.0,0.12761,0.00013,13.77716]
[1779378873375,24.41,77131.04,0.0,0.12792,0.00013,13.80035]
[1779378874279,24.41,77131.04,0.0,0.12792,0.00013,13.80035]
[1779378879811,24.41,77138.28,0.0,0.12889,0.00013,13.87403]
[1779378884932,24.41,77131.53,0.0,0.12802,0.00013,13.80772]
[1779378890889,24.42,77128.46,0.0,0.12765,0.00013,13.7796]
[1779378893524,24.42,77126.1,0.0,0.12735,0.00013,13.75679]
[1779378893645,24.42,77126.1,0.0,0.12735,0.00013,13.75679]
[1779378893910,24.42,77126.34,0.0,0.12738,0.00013,13.75948]
[1779378897938,24.42,77114.79,0.0,0.1259,0.00013,13.64533]
[1779378902972,24.42,77111.1,0.0,0.12543,0.00013,13.60906]
[1779378905737,24.42,77110.44,0.0,0.12534,0.00013,13.60265]
[1779378905995,24.42,77116.72,0.0,0.12615,0.00013,13.66477]
[1779378907000,24.42,77127.12,0.0,0.12749,0.00013,13.76776]
[1779378912036,24.42,77128.88,0.0,0.12771,0.00013,13.78463]
[1779378917071,24.42,77131.37,0.0,0.12803,0.00013,13.80899]
[1779378920588,24.42,77130.98,0.0,0.12798,0.00013,13.80491]
[1779378920667,24.42,77130.98,0.0,0.12798,0.00013,13.80491]
[1779378920765,24.42,77130.98,0.0,0.12798,0.00013,13.80491]
[1779378921242,24.42,77130.98,0.0,0.12798,0.00013,13.80491]
[1779378921432,24.42,77130.98,0.0,0.12798,0.00013,13.80491]
[1779378921339,24.42,77147.58,0.0,0.13015,0.00013,13.96966]
[1779378921462,24.42,77147.58,0.0,0.13015,0.00013,13.96966]
[1779378921556,24.42,77147.58,0.0,0.13015,0.00013,13.96966]
[1779378921561,24.42,77147.58,0.0,0.13015,0.00013,13.96966]
[1779378921648,24.42,77147.58,0.0,0.13015,0.00013,13.96966]
[1779378922108,24.42,77147.81,0.0,0.13018,0.00013,13.97221]
[1779378923561,24.42,77154.68,0.0,0.13109,0.00013,14.04063]
[1779378924124,24.42,77154.5,0.0,0.13106,0.00013,14.03882]
[1779378928145,24.42,77155.71,0.0,0.13122,0.00013,14.0508]
[1779378928368,24.42,77156.07,0.0,0.13127,0.00013,14.05433]
[1779378930461,24.42,77158.38,0.0,0.13157,0.00013,14.0772]
[1779378931955,24.42,77158.87,0.0,0.1316,0.00013,14.07781]
[1779378931967,24.42,77158.87,0.0,0.1316,0.00013,14.07781]
[1779378931999,24.42,77158.87,0.0,0.1316,0.00013,14.07781]
[1779378932179,24.42,77158.87,0.0,0.1316,0.00013,14.0777]
[1779378934794,24.42,77158.97,0.0,0.13161,0.00013,14.07845]
[1779378934872,24.42,77158.97,0.0,0.13161,0.00013,14.07845]
[1779378935201,24.42,77159.31,0.0,0.13166,0.00013,14.08171]
[1779378936585,24.42,77160.29,0.0,0.13178,0.00013,14.09135]
[1779378936639,24.42,77160.29,0.0,0.13178,0.00013,14.09135]
[1779378936752,24.42,77160.29,0.0,0.13178,0.00013,14.09135]
[1779378937215,24.42,77160.51,0.0,0.13181,0.00013,14.09341]
[1779378938680,24.42,77162.22,0.0,0.13204,0.00013,14.11031]
[1779378938713,24.42,77162.22,0.0,0.13204,0.00013,14.11031]
[1779378938736,24.42,77162.22,0.0,0.13204,0.00013,14.11031]
[1779378939418,24.42,77162.22,0.0,0.13204,0.00013,14.11031]
[1779378939443,24.42,77164.6,0.0,0.13235,0.00013,14.13388]
[1779378939486,24.42,77164.6,0.0,0.13235,0.00013,14.13388]
[1779378940708,24.42,77164.6,0.0,0.13235,0.00013,14.13373]
[1779378940737,24.42,77164.6,0.0,0.13235,0.00013,14.13373]
[1779378941242,24.42,77165.27,0.0,0.13244,0.00013,14.14022]
[1779378946277,24.41,77166.76,0.0,0.13262,0.00013,14.15406]
[1779378951313,24.41,77169.4,0.0,0.13296,0.00013,14.17929]
[1779378956347,24.41,77172.89,0.0,0.13341,0.00013,14.2129]
[1779378961382,24.41,77175.13,0.0,0.13369,0.00013,14.23399]
[1779378962021,24.41,77175.13,0.0,0.13369,0.00013,14.23399]
[1779378962389,24.41,77174.91,0.0,0.13366,0.00013,14.23152]
[1779378967302,24.41,77174.91,0.0,0.13364,0.00013,14.23042]
[1779378967426,24.41,77174.55,0.0,0.13358,0.00013,14.22625]
[1779378972462,24.41,77170.76,0.0,0.13306,0.00013,14.18729]
[1779378972936,24.41,77170.76,0.0,0.13306,0.00013,14.18729]
[1779378974476,24.4,77181.19,0.0,0.13445,0.00013,14.29087]
[1779378975486,24.4,77181.19,0.0,0.13445,0.00013,14.29087]
[1779378975493,24.4,77181.19,0.0,0.13445,0.00013,14.29087]
[1779378976490,24.4,77184.27,0.0,0.13486,0.00013,14.32089]
[1779378981526,24.4,77184.51,0.0,0.13486,0.00013,14.32131]
[1779378983701,24.4,77184.6,0.0,0.13487,0.00013,14.32182]
[1779378983705,24.4,77184.6,0.0,0.13487,0.00013,14.32182]
[1779378983796,24.4,77184.75,0.0,0.13488,0.00013,14.32291]
[1779378985377,24.4,77184.75,0.0,0.13488,0.00013,14.32291]
[1779378987195,24.4,77185.0,0.0,0.1349,0.00013,14.32461]
[1779378987222,24.4,77185.0,0.0,0.1349,0.00013,14.32461]
[1779378987505,24.4,77185.0,0.0,0.1349,0.00013,14.32461]
[1779378987790,24.4,77188.92,0.0,0.13543,0.00014,14.36338]
[1779378993937,24.39,77193.22,0.0,0.13594,0.00014,14.39924]
[1779378993943,24.39,77193.22,0.0,0.13594,0.00014,14.39924]
[1779378994040,24.39,77192.15,0.0,0.13578,0.00014,14.38803]
[1779378997761,24.39,77193.68,0.0,0.13597,0.00014,14.40183]
[1779378998064,24.39,77193.68,0.0,0.13597,0.00014,14.40183]
[1779378998117,24.39,77193.68,0.0,0.13597,0.00014,14.40183]
[1779378998997,24.39,77194.78,0.0,0.1361,0.00014,14.41176]
[1779378999031,24.39,77194.78,0.0,0.1361,0.00014,14.41176]
[1779379000100,24.39,77197.57,0.0,0.13648,0.00014,14.43971]
[1779379000138,24.39,77197.57,0.0,0.13648,0.00014,14.43971]
[1779379002146,24.39,77203.14,0.0,0.13723,0.00014,14.49469]
[1779379002178,24.39,77203.14,0.0,0.13723,0.00014,14.49469]
[1779379004185,24.39,77205.56,0.0,0.13755,0.00014,14.51833]
[1779379004211,24.39,77205.56,0.0,0.13755,0.00014,14.51833]
[1779379006238,24.39,77206.98,0.0,0.13774,0.00014,14.53189]
[1779379006270,24.39,77206.98,0.0,0.13774,0.00014,14.53189]
[1779379008290,24.39,77206.36,0.0,0.13764,0.00014,14.525]
[1779379008337,24.39,77206.36,0.0,0.13764,0.00014,14.525]
[1779379010236,24.38,77202.31,0.0,0.13708,0.00014,14.48377]
[1779379010274,24.38,77202.31,0.0,0.13708,0.00014,14.48377]
[1779379010405,24.38,77202.31,0.0,0.13708,0.00014,14.48377]
[1779379010443,24.38,77202.31,0.0,0.13708,0.00014,14.48377]
[1779379012373,24.38,77209.72,0.0,0.13808,0.00014,14.5575]
[1779379012416,24.38,77209.72,0.0,0.13808,0.00014,14.5575]
[1779379014415,24.38,77210.91,0.0,0.13824,0.00014,14.56863]
[1779379014450,24.38,77210.91,0.0,0.13824,0.00014,14.56863]
[1779379016469,24.38,77211.09,0.0,0.13825,0.00014,14.56962]
[1779379016508,24.38,77211.09,0.0,0.13825,0.00014,14.56962]
[1779379018519,24.38,77211.16,0.0,0.13825,0.00014,14.56952]
[1779379018556,24.38,77211.08,0.0,0.13823,0.00014,14.56832]
[1779379020561,24.38,77210.77,0.0,0.13818,0.00014,14.56444]
[1779379020589,24.38,77210.77,0.0,0.13818,0.00014,14.56444]
[1779379022602,24.38,77202.96,0.0,0.1371,0.00014,14.48549]
[1779379022647,24.38,77202.96,0.0,0.1371,0.00014,14.48549]
[1779379026697,24.38,77200.55,0.0,0.13676,0.00014,14.46023]
[1779379026719,24.38,77200.55,0.0,0.13676,0.00014,14.46023]
[1779379028746,24.38,77200.09,0.0,0.13669,0.00014,14.45509]
[1779379028782,24.38,77200.09,0.0,0.13669,0.00014,14.45509]
[1779379030789,24.38,77200.82,0.0,0.13678,0.00014,14.46189]
[1779379030828,24.38,77200.82,0.0,0.13678,0.00014,14.46189]
[1779379032844,24.37,77200.54,0.0,0.13674,0.00014,14.45855]
[1779379032875,24.37,77200.54,0.0,0.13674,0.00014,14.45855]
[1779379034886,24.37,77201.3,0.0,0.13683,0.00014,14.46564]
[1779379034937,24.37,77201.3,0.0,0.13683,0.00014,14.46564]
[1779379036947,24.37,77199.74,0.0,0.13661,0.00014,14.44944]
[1779379036991,24.37,77199.74,0.0,0.13661,0.00014,14.44944]
[1779379039010,24.37,77199.07,0.0,0.13651,0.00014,14.4422]
[1779379039046,24.37,77199.07,0.0,0.13651,0.00014,14.4422]
[1779379041068,24.37,77198.24,0.0,0.13639,0.00014,14.43338]
[1779379041122,24.37,77198.24,0.0,0.13639,0.00014,14.43338]
[1779379045183,24.37,77200.42,0.0,0.13667,0.00014,14.45397]
[1779379045220,24.37,77200.42,0.0,0.13667,0.00014,14.45397]
[1779379047225,24.37,77200.03,0.0,0.13662,0.00014,14.44979]
[1779379047272,24.37,77200.03,0.0,0.13662,0.00014,14.44979]
[1779379049276,24.37,77197.98,0.0,0.13633,0.00014,14.42873]
[1779379049281,24.37,77197.98,0.0,0.13633,0.00014,14.42873]
[1779379049325,24.37,77197.98,0.0,0.13633,0.00014,14.42873]
[1779379049426,24.37,77198.12,0.0,0.13635,0.00014,14.42991]
[1779379051318,24.37,77198.12,0.0,0.13634,0.00014,14.42967]
[1779379051361,24.37,77198.12,0.0,0.13634,0.00014,14.42967]
[1779379056369,24.37,77196.63,0.0,0.13609,0.00014,14.40942]
[1779379057467,24.37,77196.63,0.0,0.13609,0.00014,14.4092]
[1779379057504,24.37,77196.63,0.0,0.13609,0.00014,14.4092]
[1779379057481,24.37,77195.92,0.0,0.13599,0.00014,14.40187]
[1779379059526,24.37,77195.92,0.0,0.13599,0.00014,14.40165]
[1779379059578,24.37,77195.92,0.0,0.13599,0.00014,14.40165]
[1779379061570,24.36,77195.41,0.0,0.13591,0.00014,14.39592]
[1779379061611,24.36,77195.41,0.0,0.13591,0.00014,14.39571]
[1779379062738,24.36,77195.41,0.0,0.13591,0.00014,14.39571]
[1779379062889,24.36,77195.41,0.0,0.13591,0.00014,14.39571]
[1779379062932,24.36,77195.41,0.0,0.13591,0.00014,14.39571]
[1779379063638,24.36,77195.96,0.0,0.13598,0.00014,14.40102]
[1779379063674,24.36,77195.96,0.0,0.13598,0.00014,14.40102]
[1779379064562,24.36,77195.96,0.0,0.13598,0.00014,14.40102]
[1779379065666,24.36,77209.68,0.0,0.13784,0.00014,14.53819]
[1779379071149,24.36,77212.53,0.0,0.1382,0.00014,14.56464]
[1779379076183,24.36,77203.41,0.0,0.13693,0.00014,14.47125]
[1779379081218,24.36,77202.3,0.0,0.13676,0.00014,14.45884]
[1779379086253,24.35,77203.47,0.0,0.13691,0.00014,14.46957]
[1779379088569,24.35,77204.73,0.0,0.13708,0.00014,14.48201]
[1779379089013,24.35,77202.79,0.0,0.13681,0.00014,14.4621]
[1779379091288,24.35,77189.18,0.0,0.13495,0.00014,14.32516]
[1779379094338,24.35,77183.95,0.0,0.13425,0.00013,14.2726]
[1779379096379,24.35,77184.61,0.0,0.13432,0.00013,14.27847]
[1779379096475,24.35,77185.16,0.0,0.13439,0.00013,14.2836]
[1779379103376,24.35,77185.38,0.0,0.13439,0.00013,14.28329]
[1779379108410,24.34,77188.19,0.0,0.13472,0.00013,14.30817]
[1779379113451,24.34,77186.8,0.0,0.13446,0.00013,14.28676]
[1779379118483,24.34,77192.62,0.0,0.13522,0.00014,14.34321]
[1779379123516,24.33,77193.22,0.0,0.13527,0.00014,14.34696]
[1779379123753,24.33,77193.22,0.0,0.13527,0.00014,14.34696]
[1779379124521,24.33,77193.11,0.0,0.13525,0.00014,14.3454]
[1779379129557,24.33,77194.85,0.0,0.13548,0.00014,14.3624]
[1779379131189,24.33,77194.44,0.0,0.13542,0.00014,14.35819]
[1779379132449,24.33,77201.11,0.0,0.13632,0.00014,14.42503]
[1779379132806,24.33,77201.11,0.0,0.13632,0.00014,14.42492]
[1779379134594,24.33,77213.38,0.0,0.13799,0.00014,14.54781]
[1779379139626,24.33,77207.76,0.0,0.1372,0.00014,14.48985]
[1779379144664,24.33,77208.87,0.0,0.13734,0.00014,14.49974]
[1779379149697,24.33,77209.51,0.0,0.1374,0.00014,14.50472]
[1779379155740,24.32,77209.69,0.0,0.13741,0.00014,14.50517]
[1779379158436,24.32,77209.42,0.0,0.13737,0.00014,14.50225]
[1779379161781,24.32,77198.88,0.0,0.13592,0.00014,14.39559]
[1779379166816,24.32,77199.53,0.0,0.13599,0.00014,14.40084]
[1779379171851,24.32,77198.96,0.0,0.13587,0.00014,14.38964]
[1779379176887,24.32,77199.32,0.0,0.1359,0.00014,14.39205]
[1779379181922,24.32,77199.32,0.0,0.13588,0.00014,14.39079]
[1779379186959,24.31,77201.23,0.0,0.13612,0.00014,14.40861]
[1779379190454,24.31,77200.9,0.0,0.13607,0.00014,14.40472]
[1779379190554,24.31,77200.9,0.0,0.13607,0.00014,14.40472]
[1779379190568,24.31,77200.9,0.0,0.13607,0.00014,14.40472]
[1779379190642,24.31,77200.9,0.0,0.13607,0.00014,14.40472]
[1779379190591,24.31,77199.11,0.0,0.13582,0.00014,14.38647]
[1779379195901,24.31,77197.04,0.0,0.13552,0.00014,14.36449]
[1779379196029,24.31,77196.28,0.0,0.13542,0.00014,14.35664]
[1779379196895,24.31,77196.28,0.0,0.13542,0.00014,14.35664]
[1779379197968,24.31,77199.86,0.0,0.1359,0.00014,14.39239]
[1779379197977,24.31,77199.86,0.0,0.1359,0.00014,14.39239]
[1779379197981,24.31,77199.86,0.0,0.1359,0.00014,14.39239]
[1779379198049,24.31,77199.86,0.0,0.1359,0.00014,14.39239]
[1779379198120,24.31,77200.56,0.0,0.13599,0.00014,14.39918]
[1779379199921,24.31,77200.56,0.0,0.13599,0.00014,14.39892]
[1779379199949,24.31,77200.56,0.0,0.13599,0.00014,14.39892]
[1779379200065,24.31,77196.78,0.0,0.13547,0.00014,14.36068]
[1779379201004,24.31,77196.78,0.0,0.13547,0.00014,14.36068]
[1779379201016,24.31,77196.78,0.0,0.13547,0.00014,14.36068]
[1779379201035,24.31,77196.78,0.0,0.13547,0.00014,14.36068]
[1779379201091,24.31,77196.78,0.0,0.13547,0.00014,14.36068]
[1779379201135,24.31,77197.87,0.0,0.13562,0.00014,14.37142]
[1779379202369,24.31,77197.87,0.0,0.13562,0.00014,14.37142]
[1779379205113,24.31,77205.53,0.0,0.13665,0.00014,14.44786]
[1779379205156,24.31,77205.53,0.0,0.13665,0.00014,14.44786]
[1779379205189,24.31,77205.78,0.0,0.13669,0.00014,14.45022]
[1779379206757,24.31,77205.78,0.0,0.13668,0.00014,14.45007]
[1779379206789,24.31,77205.78,0.0,0.13668,0.00014,14.45007]
[1779379207106,24.31,77206.7,0.0,0.13681,0.00014,14.45917]
[1779379209177,24.31,77210.62,0.0,0.13734,0.00014,14.49845]
[1779379209227,24.31,77210.62,0.0,0.13734,0.00014,14.49845]
[1779379209464,24.31,77211.24,0.0,0.13742,0.00014,14.50447]
[1779379211292,24.31,77211.52,0.0,0.13746,0.00014,14.50707]
[1779379211319,24.31,77211.52,0.0,0.13746,0.00014,14.50707]
[1779379211328,24.31,77213.06,0.0,0.13767,0.00014,14.52235]
[1779379212606,24.31,77213.06,0.0,0.13767,0.00014,14.52235]
[1779379212647,24.31,77213.06,0.0,0.13767,0.00014,14.52235]
[1779379212661,24.31,77215.57,0.0,0.13801,0.00014,14.5474]
[1779379213233,24.31,77215.57,0.0,0.13801,0.00014,14.5474]
[1779379213301,24.31,77215.57,0.0,0.13801,0.00014,14.5474]
[1779379213326,24.31,77224.15,0.0,0.13919,0.00014,14.63359]
[1779379215205,24.31,77224.15,0.0,0.13918,0.00014,14.63342]
[1779379215212,24.31,77224.15,0.0,0.13918,0.00014,14.63342]
[1779379215217,24.31,77224.15,0.0,0.13918,0.00014,14.63342]
[1779379215229,24.31,77224.15,0.0,0.13918,0.00014,14.63342]
[1779379215256,24.31,77224.15,0.0,0.13918,0.00014,14.63342]
[1779379215297,24.3,77227.42,0.0,0.13963,0.00014,14.66607]
[1779379218301,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218326,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218415,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218444,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218517,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218530,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218619,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218646,24.3,77228.29,0.0,0.13974,0.00014,14.67413]
[1779379218689,24.3,77229.2,0.0,0.13986,0.00014,14.68293]
[1779379219449,24.3,77229.2,0.0,0.13986,0.00014,14.68293]
[1779379219455,24.3,77229.2,0.0,0.13986,0.00014,14.68293]
[1779379219485,24.3,77229.2,0.0,0.13986,0.00014,14.68293]
[1779379219510,24.3,77229.12,0.0,0.13985,0.00014,14.68175]
[1779379221462,24.3,77229.12,0.0,0.13985,0.00014,14.68165]
[1779379221494,24.3,77229.12,0.0,0.13985,0.00014,14.68165]
[1779379221612,24.3,77230.37,0.0,0.14002,0.00014,14.69415]
[1779379223500,24.3,77230.76,0.0,0.14007,0.00014,14.69795]
[1779379223538,24.3,77230.76,0.0,0.14007,0.00014,14.69795]
[1779379223621,24.3,77242.44,0.0,0.1417,0.00014,14.81567]
[1779379225529,24.3,77242.44,0.0,0.14169,0.00014,14.81546]
[1779379225702,24.3,77245.15,0.0,0.14207,0.00014,14.84249]
[1779379229618,24.3,77244.91,0.0,0.14202,0.00014,14.83896]
[1779379229625,24.3,77244.91,0.0,0.14202,0.00014,14.83896]
[1779379229634,24.3,77244.91,0.0,0.14202,0.00014,14.83896]
[1779379233169,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233181,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233192,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233195,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233223,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233728,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233756,24.3,77247.93,0.0,0.14239,0.00014,14.86377]
[1779379233289,24.3,77247.93,0.0,0.14238,0.00014,14.86339]
[1779379234173,24.3,77247.93,0.0,0.14238,0.00014,14.86339]
[1779379234208,24.3,77247.93,0.0,0.14238,0.00014,14.86339]
[1779379234297,24.3,77251.71,0.0,0.14291,0.00014,14.9012]
[1779379235788,24.3,77254.38,0.0,0.14328,0.00014,14.92775]
[1779379236310,24.3,77255.11,0.0,0.14338,0.00014,14.93476]
[1779379241496,24.29,77258.34,0.0,0.14381,0.00014,14.96587]
[1779379241596,24.29,77269.95,0.0,0.14546,0.00014,15.08331]
[1779379246394,24.29,77260.64,0.0,0.14412,0.00014,14.98822]
[1779379252436,24.29,77261.49,0.0,0.14422,0.00014,14.99528]
[1779379257472,24.29,77269.32,0.0,0.14529,0.00014,15.07148]
[1779379262509,24.28,77269.93,0.0,0.14532,0.00014,15.07409]
[1779379266537,24.28,77282.14,0.0,0.14703,0.00014,15.19499]
[1779379267829,24.28,77281.55,0.0,0.14693,0.00014,15.18826]
[1779379268682,24.28,77281.55,0.0,0.14693,0.00014,15.18826]
[1779379268783,24.27,77284.99,0.0,0.14742,0.00014,15.22238]
[1779379270566,24.27,77272.73,0.0,0.14564,0.00014,15.09664]
[1779379272683,24.27,77269.68,0.0,0.1452,0.00014,15.0651]
[1779379272786,24.27,77270.67,0.0,0.14533,0.00014,15.07447]
[1779379278621,24.27,77273.17,0.0,0.14563,0.00014,15.0961]
[1779379283662,24.26,77281.72,0.0,0.14681,0.00014,15.1796]
[1779379288698,24.26,77269.08,0.0,0.14495,0.00014,15.04783]
[1779379292622,24.25,77268.03,0.0,0.14474,0.00014,15.0313]
[1779379292771,24.25,77266.62,0.0,0.14454,0.00014,15.01646]
[1779379297244,24.25,77261.48,0.0,0.14377,0.00014,14.96177]
[1779379297812,24.25,77260.27,0.0,0.14358,0.00014,14.94796]
[1779379302822,24.24,77255.08,0.0,0.14281,0.00014,14.89316]
[1779379303211,24.24,77254.78,0.0,0.14275,0.00014,14.88882]
[1779379303801,24.24,77254.78,0.0,0.14275,0.00014,14.88882]
[1779379305445,24.24,77250.88,0.0,0.14219,0.00014,14.84868]
[1779379305816,24.24,77250.88,0.0,0.14219,0.00014,14.84804]
[1779379306031,24.24,77250.88,0.0,0.14219,0.00014,14.84804]
[1779379310247,24.24,77250.0,0.0,0.14202,0.00014,14.83635]
[1779379310852,24.24,77249.66,0.0,0.14197,0.00014,14.8329]
[1779379312864,24.23,77237.64,0.0,0.14027,0.00014,14.7098]
[1779379318628,24.23,77236.04,0.0,0.14002,0.00014,14.69176]
[1779379318642,24.23,77236.04,0.0,0.14002,0.00014,14.69176]
[1779379318643,24.23,77234.96,0.0,0.13987,0.00014,14.68037]
[1779379323945,24.23,77240.5,0.0,0.14059,0.00014,14.73323]
[1779379327392,24.22,77242.45,0.0,0.14085,0.00014,14.75191]
[1779379327478,24.22,77239.44,0.0,0.14042,0.00014,14.72089]
[1779379329987,24.22,77227.41,0.0,0.13873,0.00014,14.59792]
[1779379335827,24.22,77224.05,0.0,0.13825,0.00014,14.56264]
[1779379341065,24.22,77221.23,0.0,0.13783,0.00014,14.53188]
[1779379346102,24.22,77222.08,0.0,0.13793,0.00014,14.53889]
[1779379351136,24.21,77224.99,0.0,0.13827,0.00014,14.56236]
[1779379353671,24.21,77225.78,0.0,0.13837,0.00014,14.56999]
[1779379353757,24.21,77223.65,0.0,0.13808,0.00014,14.54811]
[1779379357178,24.21,77212.39,0.0,0.13651,0.00014,14.43332]
[1779379362213,24.21,77210.55,0.0,0.13625,0.00014,14.41396]
[1779379367247,24.21,77209.31,0.0,0.13606,0.00014,14.39971]
[1779379369691,24.21,77204.35,0.0,0.13537,0.00014,14.34911]
[1779379372960,24.2,77197.93,0.0,0.13447,0.00014,14.28236]
[1779379372970,24.2,77197.93,0.0,0.13447,0.00014,14.28236]
[1779379373052,24.2,77197.93,0.0,0.13447,0.00014,14.28236]
[1779379375015,24.2,77201.11,0.0,0.13489,0.00014,14.31356]
[1779379377995,24.2,77200.09,0.0,0.13473,0.00014,14.30188]
[1779379377998,24.2,77200.09,0.0,0.13473,0.00014,14.30188]
[1779379378006,24.2,77200.09,0.0,0.13473,0.00014,14.30188]
[1779379378081,24.2,77200.09,0.0,0.13473,0.00014,14.30188]
[1779379379133,24.2,77200.09,0.0,0.13473,0.00014,14.30142]
[1779379379187,24.2,77200.09,0.0,0.13473,0.00014,14.30142]
[1779379379375,24.2,77200.09,0.0,0.13473,0.00014,14.30142]
[1779379382953,24.2,77190.42,0.0,0.13339,0.00013,14.20211]
[1779379383477,24.2,77190.42,0.0,0.13339,0.00013,14.20211]
[1779379383488,24.2,77190.42,0.0,0.13339,0.00013,14.20211]
[1779379383501,24.2,77189.86,0.0,0.13332,0.00013,14.19648]
[1779379384689,24.2,77189.86,0.0,0.13332,0.00013,14.19648]
[1779379384900,24.2,77194.74,0.0,0.13397,0.00014,14.24533]
[1779379389930,24.19,77199.17,0.0,0.13455,0.00014,14.28858]
[1779379393747,24.19,77199.21,0.0,0.13454,0.00014,14.28737]
[1779379393756,24.19,77199.21,0.0,0.13454,0.00014,14.28737]
[1779379393849,24.19,77199.57,0.0,0.13458,0.00014,14.2906]
[1779379395807,24.19,77199.57,0.0,0.13457,0.00014,14.2902]
[1779379395953,24.19,77199.01,0.0,0.13449,0.00014,14.28375]
[1779379400985,24.19,77196.38,0.0,0.13411,0.00014,14.25567]
[1779379402437,24.19,77196.37,0.0,0.1341,0.00014,14.25521]
[1779379402657,24.19,77196.37,0.0,0.1341,0.00014,14.25521]
[1779379402958,24.19,77196.37,0.0,0.1341,0.00014,14.25521]
[1779379403089,24.19,77196.51,0.0,0.13412,0.00014,14.25626]
[1779379403241,24.19,77196.51,0.0,0.13412,0.00014,14.25626]
[1779379403502,24.19,77196.57,0.0,0.13412,0.00014,14.25652]
[1779379404509,24.19,77181.46,0.0,0.13208,0.00013,14.1038]
[1779379408501,24.18,77173.35,0.0,0.13098,0.00013,14.02145]
[1779379408524,24.18,77173.35,0.0,0.13098,0.00013,14.02145]
[1779379408856,24.18,77162.27,0.0,0.1295,0.00013,13.91004]
[1779379410204,24.18,77162.27,0.0,0.1295,0.00013,13.90999]
[1779379410221,24.18,77162.27,0.0,0.1295,0.00013,13.90999]
[1779379410556,24.18,77162.25,0.0,0.1295,0.00013,13.90976]
[1779379412520,24.18,77162.21,0.0,0.12946,0.00013,13.90517]
[1779379415591,24.18,77173.2,0.0,0.13092,0.00013,14.01523]
[1779379416049,24.18,77173.2,0.0,0.13092,0.00013,14.01523]
[1779379416346,24.18,77173.2,0.0,0.13092,0.00013,14.01523]
[1779379416925,24.18,77176.67,0.0,0.13138,0.00013,14.04992]
[1779379417467,24.18,77176.67,0.0,0.13138,0.00013,14.04992]
[1779379417474,24.18,77176.67,0.0,0.13138,0.00013,14.04992]
[1779379417609,24.18,77182.49,0.0,0.13216,0.00013,14.10822]
[1779379418405,24.18,77182.49,0.0,0.13216,0.00013,14.10822]
[1779379418935,24.18,77188.24,0.0,0.13293,0.00013,14.16586]
[1779379419613,24.18,77188.24,0.0,0.13293,0.00013,14.16586]
[1779379419777,24.18,77188.24,0.0,0.13293,0.00013,14.16586]
[1779379421065,24.18,77190.04,0.0,0.13316,0.00013,14.18347]
[1779379426668,24.18,77192.01,0.0,0.13341,0.00014,14.20191]
[1779379428656,24.18,77190.78,0.0,0.13324,0.00013,14.18924]
[1779379428728,24.18,77190.18,0.0,0.13316,0.00013,14.18293]
[1779379434725,24.18,77191.59,0.0,0.13332,0.00014,14.19542]
[1779379436857,24.18,77190.5,0.0,0.13317,0.00013,14.18413]
[1779379436928,24.18,77191.11,0.0,0.13325,0.00013,14.18998]
[1779379442782,24.17,77191.82,0.0,0.13332,0.00014,14.19519]
[1779379443999,24.17,77191.82,0.0,0.13332,0.00014,14.19519]
[1779379448834,24.17,77202.15,0.0,0.13468,0.00014,14.2967]
[1779379453869,24.17,77201.85,0.0,0.13461,0.00014,14.29107]
[1779379458907,24.16,77202.91,0.0,0.13472,0.00014,14.29927]
[1779379462219,24.16,77202.02,0.0,0.13455,0.00014,14.28724]
[1779379467968,24.15,77200.4,0.0,0.13426,0.00014,14.26569]
[1779379468696,24.15,77200.4,0.0,0.13426,0.00014,14.26569]
[1779379472002,24.15,77193.13,0.0,0.13321,0.00014,14.18556]
[1779379475836,24.15,77192.39,0.0,0.13308,0.00014,14.17628]
[1779379475852,24.15,77192.39,0.0,0.13308,0.00014,14.17628]
[1779379476026,24.15,77192.98,0.0,0.13316,0.00014,14.18223]
[1779379477884,24.14,77193.85,0.0,0.13327,0.00014,14.18979]
[1779379478039,24.14,77194.48,0.0,0.13334,0.00014,14.19552]
[1779379481986,24.14,77197.72,0.0,0.13377,0.00014,14.22711]
[1779379481990,24.14,77197.72,0.0,0.13377,0.00014,14.22711]
[1779379481994,24.14,77197.72,0.0,0.13377,0.00014,14.22711]
[1779379486089,24.14,77199.15,0.0,0.13393,0.00014,14.23948]
[1779379486100,24.14,77199.15,0.0,0.13393,0.00014,14.23948]
[1779379491116,24.14,77200.73,0.0,0.13412,0.00014,14.2534]
[1779379492254,24.14,77201.68,0.0,0.13424,0.00014,14.26249]
[1779379492265,24.14,77202.11,0.0,0.13429,0.00014,14.26615]
[1779379494305,24.13,77202.11,0.0,0.13428,0.00014,14.26546]
[1779379495000,24.13,77202.61,0.0,0.13434,0.00014,14.26983]
[1779379498422,24.13,77202.61,0.0,0.13431,0.00014,14.26776]
[1779379498429,24.13,77202.61,0.0,0.13431,0.00014,14.26776]
[1779379498430,24.13,77202.61,0.0,0.13431,0.00014,14.26776]
[1779379500498,24.13,77202.36,0.0,0.13426,0.00014,14.26387]
[1779379500506,24.13,77202.36,0.0,0.13426,0.00014,14.26387]
[1779379500524,24.13,77202.36,0.0,0.13426,0.00014,14.26387]
[1779379500564,24.13,77201.87,0.0,0.13418,0.00014,14.25825]
[1779379502544,24.13,77201.87,0.0,0.13417,0.00014,14.25758]
[1779379503047,24.13,77202.76,0.0,0.13427,0.00014,14.26522]
[1779379504593,24.13,77202.33,0.0,0.13422,0.00014,14.26087]
[1779379504602,24.13,77202.33,0.0,0.13422,0.00014,14.26087]
[1779379506651,24.12,77202.46,0.0,0.13421,0.00014,14.26016]
[1779379506657,24.12,77202.46,0.0,0.13421,0.00014,14.26016]
[1779379506660,24.12,77202.46,0.0,0.13421,0.00014,14.26016]
[1779379508709,24.12,77200.08,0.0,0.13386,0.00014,14.2348]
[1779379508711,24.12,77200.08,0.0,0.13386,0.00014,14.2348]
[1779379508713,24.12,77200.08,0.0,0.13386,0.00014,14.2348]
[1779379510749,24.12,77199.88,0.0,0.13382,0.00014,14.23152]
[1779379510756,24.12,77199.88,0.0,0.13382,0.00014,14.23152]
[1779379510790,24.12,77199.88,0.0,0.13382,0.00014,14.23152]
[1779379510998,24.12,77199.18,0.0,0.13373,0.00014,14.22445]
[1779379516087,24.11,77200.29,0.0,0.13383,0.00014,14.2326]
[1779379516866,24.11,77200.29,0.0,0.13383,0.00014,14.2326]
[1779379516929,24.11,77200.29,0.0,0.13383,0.00014,14.2326]
[1779379517022,24.11,77213.4,0.0,0.13561,0.00014,14.36457]
[1779379518929,24.11,77213.4,0.0,0.13561,0.00014,14.36457]
[1779379518971,24.11,77226.6,0.0,0.13742,0.00014,14.49772]
[1779379521135,24.11,77227.3,0.0,0.13751,0.00014,14.50428]
[1779379521853,24.11,77230.65,0.0,0.13797,0.00014,14.53799]
[1779379524732,24.11,77229.49,0.0,0.13781,0.00014,14.52596]
[1779379524980,24.11,77229.27,0.0,0.13777,0.00014,14.52316]
[1779379525115,24.11,77229.27,0.0,0.13777,0.00014,14.52316]
[1779379525157,24.11,77229.27,0.0,0.13777,0.00014,14.52316]
[1779379527173,24.11,77227.7,0.0,0.13754,0.00014,14.5067]
[1779379527211,24.11,77227.7,0.0,0.13754,0.00014,14.5067]
[1779379527858,24.11,77227.7,0.0,0.13754,0.00014,14.5067]
[1779379528059,24.11,77226.5,0.0,0.13737,0.00014,14.49428]
[1779379530016,24.11,77238.19,0.0,0.13899,0.00014,14.61241]
[1779379530581,24.11,77238.19,0.0,0.13899,0.00014,14.61241]
[1779379531070,24.11,77241.7,0.0,0.13944,0.00014,14.64353]
[1779379536081,24.11,77248.14,0.0,0.14032,0.00014,14.70718]
[1779379537434,24.1,77248.29,0.0,0.14032,0.00014,14.70771]
[1779379537444,24.1,77248.29,0.0,0.14032,0.00014,14.70771]
[1779379537502,24.1,77248.74,0.0,0.14038,0.00014,14.7118]
[1779379543504,24.1,77255.39,0.0,0.14127,0.00014,14.77654]
[1779379548539,24.1,77254.7,0.0,0.14114,0.00014,14.76682]
[1779379549889,24.1,77243.13,0.0,0.13951,0.00014,14.64862]
[1779379555589,24.09,77237.51,0.0,0.1387,0.00014,14.58949]
[1779379560624,24.09,77233.35,0.0,0.1381,0.00014,14.5458]
[1779379565690,24.09,77241.67,0.0,0.13923,0.00014,14.62873]
[1779379568311,24.09,77242.77,0.0,0.13937,0.00014,14.63911]
[1779379568709,24.09,77247.07,0.0,0.13997,0.00014,14.68245]
[1779379573733,24.08,77255.1,0.0,0.14108,0.00014,14.76264]
[1779379576480,24.08,77258.69,0.0,0.14155,0.00014,14.79703]
[1779379576765,24.08,77258.16,0.0,0.14147,0.00014,14.79107]
[1779379579949,24.08,77257.97,0.0,0.14143,0.00014,14.78806]
[1779379580013,24.08,77261.06,0.0,0.14186,0.00014,14.81902]
[1779379581132,24.08,77261.06,0.0,0.14186,0.00014,14.81902]
[1779379581800,24.08,77260.92,0.0,0.14182,0.00014,14.8165]
[1779379585831,24.07,77249.21,0.0,0.14014,0.00014,14.69517]
[1779379586912,24.07,77239.35,0.0,0.13876,0.00014,14.59448]
[1779379589921,24.07,77234.77,0.0,0.13812,0.00014,14.54741]
[1779379590057,24.07,77234.77,0.0,0.13812,0.00014,14.54741]
[1779379590125,24.07,77234.77,0.0,0.13812,0.00014,14.54741]
[1779379590075,24.07,77247.63,0.0,0.13991,0.00014,14.67801]
[1779379590863,24.07,77248.27,0.0,0.13999,0.00014,14.68434]
[1779379591871,24.07,77259.27,0.0,0.1415,0.00014,14.79181]
[1779379593010,24.07,77259.27,0.0,0.1415,0.00014,14.79181]
[1779379593034,24.07,77259.27,0.0,0.1415,0.00014,14.79181]
[1779379593046,24.07,77259.27,0.0,0.1415,0.00014,14.79181]
[1779379593059,24.07,77259.27,0.0,0.1415,0.00014,14.79181]
[1779379593097,24.07,77259.27,0.0,0.1415,0.00014,14.79181]
[1779379593090,24.07,77265.57,0.0,0.14239,0.00014,14.85553]
[1779379593886,24.07,77265.57,0.0,0.14238,0.00014,14.85498]
[1779379595002,24.07,77265.57,0.0,0.14238,0.00014,14.85498]
[1779379595038,24.07,77265.57,0.0,0.14238,0.00014,14.85498]
[1779379595130,24.07,77265.05,0.0,0.1423,0.00014,14.84908]
[1779379596070,24.07,77265.05,0.0,0.1423,0.00014,14.84908]
[1779379597027,24.07,77264.78,0.0,0.14225,0.00014,14.84575]
[1779379597093,24.07,77265.66,0.0,0.14237,0.00014,14.85413]
[1779379602948,24.06,77266.26,0.0,0.14232,0.00014,14.85066]
[1779379607983,24.04,77265.74,0.0,0.14211,0.00014,14.83623]
[1779379613017,24.04,77266.08,0.0,0.14212,0.00014,14.83646]
[1779379618054,24.02,77266.05,0.0,0.1419,0.00014,14.82101]
[1779379623089,24.0,77261.94,0.0,0.14119,0.00014,14.76985]
[1779379628124,24.0,77261.36,0.0,0.14106,0.00014,14.76093]
[1779379633165,24.0,77259.54,0.0,0.14076,0.00014,14.73933]
[1779379637379,23.99,77257.15,0.0,0.1404,0.00014,14.71273]
[1779379638199,23.99,77256.22,0.0,0.14026,0.00014,14.7027]
[1779379643236,23.99,77250.43,0.0,0.13941,0.00014,14.64098]
[1779379646991,23.99,77250.63,0.0,0.13942,0.00014,14.64222]
[1779379648404,23.99,77250.36,0.0,0.13938,0.00014,14.63867]
[1779379648414,23.99,77247.19,0.0,0.13893,0.00014,14.60596]
[1779379654313,23.98,77249.0,0.0,0.13912,0.00014,14.6182]
[1779379658652,23.98,77249.27,0.0,0.13914,0.00014,14.61997]
[1779379658658,23.98,77249.27,0.0,0.13914,0.00014,14.61997]
[1779379658753,23.98,77249.33,0.0,0.13915,0.00014,14.62026]
[1779379664238,23.98,77250.57,0.0,0.1393,0.00014,14.6316]
[1779379670425,23.98,77257.87,0.0,0.14029,0.00014,14.70354]
[1779379675460,23.97,77257.58,0.0,0.14022,0.00014,14.69863]
[1779379680495,23.97,77257.97,0.0,0.14025,0.00014,14.70069]
[1779379685530,23.97,77253.15,0.0,0.13955,0.00014,14.64952]
[1779379689663,23.97,77252.17,0.0,0.1394,0.00014,14.6386]
[1779379689666,23.97,77261.26,0.0,0.14067,0.00014,14.73123]
[1779379695601,23.96,77262.69,0.0,0.14084,0.00014,14.74318]
[1779379700647,23.96,77263.36,0.0,0.1409,0.00014,14.74765]
[1779379705682,23.96,77262.5,0.0,0.14074,0.00014,14.73637]
[1779379710719,23.95,77263.31,0.0,0.14082,0.00014,14.74215]
[1779379715753,23.95,77264.0,0.0,0.14085,0.00014,14.74246]
[1779379720786,23.95,77263.53,0.0,0.14075,0.00014,14.73507]
[1779379721958,23.95,77263.53,0.0,0.14075,0.00014,14.73507]
[1779379722290,23.95,77263.53,0.0,0.14075,0.00014,14.73507]
[1779379721966,23.94,77263.32,0.0,0.14071,0.00014,14.7324]
[1779379722801,23.94,77263.32,0.0,0.1407,0.00014,14.73188]
[1779379730857,23.94,77256.67,0.0,0.13972,0.00014,14.66034]
[1779379735892,23.94,77260.49,0.0,0.14023,0.00014,14.69737]
[1779379740926,23.93,77265.53,0.0,0.1409,0.00014,14.74636]
[1779379745961,23.93,77269.37,0.0,0.14142,0.00014,14.78414]
[1779379751317,23.93,77276.15,0.0,0.14237,0.00014,14.85234]
[1779379761067,23.92,77273.33,0.0,0.1419,0.00014,14.81839]
[1779379766102,23.92,77267.19,0.0,0.141,0.00014,14.75384]
[1779379771142,23.92,77267.59,0.0,0.14101,0.00014,14.75231]
[1779379776172,23.92,77267.63,0.0,0.14099,0.00014,14.75135]
[1779379781208,23.91,77270.84,0.0,0.14143,0.00014,14.78287]
[1779379786243,23.91,77268.76,0.0,0.14111,0.00014,14.75988]
[1779379791278,23.91,77268.71,0.0,0.14108,0.00014,14.75784]
[1779379796314,23.91,77268.34,0.0,0.14101,0.00014,14.75249]
[1779379801348,23.91,77266.65,0.0,0.14075,0.00014,14.73368]
[1779379806382,23.9,77272.11,0.0,0.1415,0.00014,14.78826]
[1779379810266,23.9,77271.36,0.0,0.14138,0.00014,14.77987]
[1779379810310,23.9,77271.36,0.0,0.14138,0.00014,14.77987]
[1779379810304,23.9,77273.32,0.0,0.14165,0.00014,14.7993]
[1779379811203,23.9,77281.92,0.0,0.14288,0.00014,14.88722]
[1779379812734,23.9,77281.92,0.0,0.14288,0.00014,14.88722]
[1779379812804,23.9,77285.5,0.0,0.14338,0.00014,14.9233]
[1779379819287,23.9,77286.26,0.0,0.14348,0.00014,14.93083]
[1779379821984,23.9,77284.08,0.0,0.14317,0.00014,14.90807]
[1779379822039,23.9,77274.69,0.0,0.14181,0.00014,14.81093]
[1779379823043,23.9,77274.69,0.0,0.14181,0.00014,14.81093]
[1779379823277,23.9,77274.69,0.0,0.14181,0.00014,14.81093]
[1779379823323,23.9,77242.9,0.0,0.13733,0.00014,14.48516]
[1779379824202,23.9,77242.9,0.0,0.13733,0.00014,14.48516]
[1779379824274,23.9,77242.9,0.0,0.13733,0.00014,14.48516]
[1779379824372,23.9,77247.86,0.0,0.13802,0.00014,14.53532]
[1779379825702,23.9,77247.86,0.0,0.13802,0.00014,14.53532]
[1779379825798,23.9,77247.86,0.0,0.13802,0.00014,14.53532]
[1779379825865,23.9,77256.87,0.0,0.13928,0.00014,14.62707]
[1779379831879,23.89,77264.13,0.0,0.14028,0.00014,14.70021]
[1779379831910,23.89,77264.13,0.0,0.14028,0.00014,14.70021]
[1779379831979,23.89,77268.5,0.0,0.14087,0.00014,14.74065]
[1779379833229,23.89,77268.5,0.0,0.14087,0.00014,14.74065]
[1779379833233,23.89,77268.5,0.0,0.14087,0.00014,14.74065]
[1779379833245,23.89,77270.31,0.0,0.14112,0.00014,14.75898]
[1779379839440,23.89,77272.03,0.0,0.14134,0.00014,14.7749]
[1779379844681,23.89,77270.0,0.0,0.14102,0.00014,14.75215]
[1779379849716,23.89,77271.6,0.0,0.14123,0.00014,14.76725]
[1779379854752,23.88,77279.25,0.0,0.1423,0.00014,14.8439]
[1779379859787,23.88,77276.12,0.0,0.14182,0.00014,14.80986]
[1779379864823,23.88,77262.71,0.0,0.13989,0.00014,14.67035]
[1779379869858,23.88,77266.55,0.0,0.14041,0.00014,14.7078]
[1779379874893,23.87,77263.47,0.0,0.13994,0.00014,14.67401]
[1779379878419,23.87,77258.83,0.0,0.13928,0.00014,14.62567]
[1779379878916,23.87,77255.99,0.0,0.13887,0.00014,14.59623]
[1779379879133,23.87,77255.99,0.0,0.13887,0.00014,14.59623]
[1779379879145,23.87,77255.99,0.0,0.13887,0.00014,14.59623]
[1779379879190,23.87,77255.99,0.0,0.13887,0.00014,14.59623]
[1779379879195,23.87,77255.99,0.0,0.13887,0.00014,14.59623]
[1779379879313,23.87,77246.05,0.0,0.13748,0.00014,14.4941]
[1779379880943,23.87,77236.03,0.0,0.13608,0.00014,14.39116]
[1779379882296,23.87,77236.03,0.0,0.13608,0.00014,14.39116]
[1779379882503,23.87,77233.28,0.0,0.1357,0.00014,14.36305]
[1779379882528,23.87,77233.28,0.0,0.1357,0.00014,14.36305]
[1779379882954,23.87,77233.28,0.0,0.1357,0.00014,14.3631]
[1779379885550,23.87,77238.45,0.0,0.13642,0.00014,14.41609]
[1779379885612,23.87,77238.45,0.0,0.13642,0.00014,14.41609]
[1779379885672,23.87,77238.45,0.0,0.13642,0.00014,14.41609]
[1779379886021,23.87,77238.45,0.0,0.13642,0.00014,14.41609]
[1779379886108,23.87,77238.45,0.0,0.13642,0.00014,14.41609]
[1779379886153,23.87,77238.45,0.0,0.13642,0.00014,14.41609]
[1779379886170,23.87,77205.72,0.0,0.13192,0.00014,14.08195]
[1779379886538,23.87,77205.72,0.0,0.13192,0.00014,14.08195]
[1779379886579,23.87,77205.72,0.0,0.13192,0.00014,14.08195]
[1779379886609,23.87,77205.72,0.0,0.13192,0.00014,14.08195]
[1779379887001,23.87,77205.72,0.0,0.13192,0.00014,14.08215]
[1779379890293,23.87,77211.18,0.0,0.13267,0.00014,14.13831]
[1779379890298,23.87,77207.85,0.0,0.13222,0.00014,14.10443]
[1779379891309,23.87,77207.85,0.0,0.13222,0.00014,14.10443]
[1779379891372,23.87,77207.59,0.0,0.13215,0.00014,14.09766]
[1779379892063,23.87,77207.59,0.0,0.13215,0.00014,14.09766]
[1779379892445,23.87,77207.59,0.0,0.13215,0.00014,14.09766]
[1779379892511,23.87,77218.23,0.0,0.13361,0.00014,14.20622]
[1779379893031,23.87,77218.23,0.0,0.13361,0.00014,14.20622]
[1779379893158,23.87,77218.23,0.0,0.13361,0.00014,14.20622]
[1779379893773,23.87,77223.31,0.0,0.1343,0.00014,14.25815]
[1779379893983,23.87,77223.31,0.0,0.1343,0.00014,14.25815]
[1779379899110,23.87,77218.34,0.0,0.13364,0.00014,14.20845]
[1779379904141,23.88,77217.19,0.0,0.13349,0.00014,14.19785]
[1779379909177,23.88,77228.76,0.0,0.13508,0.00014,14.31577]
[1779379914212,23.88,77223.31,0.0,0.13434,0.00014,14.26045]
[1779379919249,23.88,77222.49,0.0,0.13422,0.00014,14.25174]
[1779379924283,23.88,77225.94,0.0,0.13469,0.00014,14.28698]
[1779379929319,23.88,77230.85,0.0,0.13538,0.00014,14.33765]
[1779379934354,23.88,77232.83,0.0,0.13566,0.00014,14.35822]
[1779379939388,23.88,77231.2,0.0,0.13544,0.00014,14.34187]
[1779379944424,23.88,77233.17,0.0,0.13571,0.00014,14.3623]
[1779379948083,23.88,77235.38,0.0,0.13602,0.00014,14.385]
[1779379948451,23.88,77237.59,0.0,0.13633,0.00014,14.40759]
[1779379953487,23.88,77241.82,0.0,0.13688,0.00014,14.44652]
[1779379958521,23.88,77238.47,0.0,0.13641,0.00014,14.41225]
[1779379960245,23.88,77236.41,0.0,0.13613,0.00014,14.39122]
[1779379960539,23.88,77235.37,0.0,0.13599,0.00014,14.38064]
[1779379963561,23.88,77224.08,0.0,0.13443,0.00014,14.26549]
[1779379968596,23.88,77223.29,0.0,0.13432,0.00014,14.25724]
[1779379972028,23.88,77219.12,0.0,0.13374,0.00014,14.21451]
[1779379977660,23.88,77209.45,0.0,0.13242,0.00014,14.11617]
[1779379982694,23.88,77210.37,0.0,0.13255,0.00014,14.12572]
[1779379984786,23.88,77211.29,0.0,0.13268,0.00014,14.13513]
[1779379984976,23.88,77211.29,0.0,0.13268,0.00014,14.13513]
[1779379987018,23.88,77211.13,0.0,0.13266,0.00014,14.13356]
[1779379989071,23.88,77206.27,0.0,0.132,0.00014,14.08421]
[1779379989166,23.88,77203.69,0.0,0.13165,0.00014,14.05807]
[1779379992049,23.88,77202.8,0.0,0.13153,0.00014,14.0493]
[1779379993573,23.88,77177.08,0.0,0.12808,0.00013,13.78835]
[1779379993722,23.88,77177.08,0.0,0.12808,0.00013,13.78835]
[1779379993779,23.88,77177.08,0.0,0.12808,0.00013,13.78835]
[1779379993810,23.88,77177.08,0.0,0.12808,0.00013,13.78835]
[1779379994168,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995057,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995079,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995099,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995140,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995343,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995378,23.88,77172.89,0.0,0.12752,0.00013,13.7459]
[1779379995642,23.88,77183.24,0.0,0.1289,0.00013,13.8508]
[1779379996227,23.88,77183.24,0.0,0.1289,0.00013,13.8508]
[1779379996236,23.88,77183.24,0.0,0.1289,0.00013,13.8508]
[1779379996273,23.88,77183.24,0.0,0.1289,0.00013,13.8508]
[1779379996377,23.88,77183.24,0.0,0.1289,0.00013,13.8508]
[1779379996418,23.88,77183.24,0.0,0.1289,0.00013,13.8508]
[1779379996454,23.88,77190.73,0.0,0.1299,0.00013,13.92666]
[1779379999144,23.88,77192.02,0.0,0.13008,0.00013,13.93961]
[1779379999154,23.88,77192.02,0.0,0.13008,0.00013,13.93961]
[1779379999156,23.88,77192.02,0.0,0.13008,0.00013,13.93961]
[1779379999175,23.88,77192.02,0.0,0.13008,0.00013,13.93961]
[1779379999391,23.88,77192.02,0.0,0.13008,0.00013,13.93961]
[1779379999443,23.88,77192.02,0.0,0.13008,0.00013,13.93961]
[1779379999572,23.88,77196.68,0.0,0.1307,0.00013,13.9865]
[1779380002163,23.88,77195.13,0.0,0.13048,0.00013,13.97049]
[1779380002440,23.88,77195.13,0.0,0.13048,0.00013,13.97049]
[1779380003412,23.88,77196.43,0.0,0.13065,0.00013,13.98323]
[1779380003429,23.88,77196.43,0.0,0.13065,0.00013,13.98323]
[1779380003439,23.88,77194.79,0.0,0.13043,0.00013,13.96655]
[1779380008650,23.88,77192.09,0.0,0.13005,0.00013,13.93778]
[1779380013862,23.87,77192.24,0.0,0.13003,0.00013,13.9343]
[1779380019956,23.87,77197.55,0.0,0.13072,0.00014,13.98667]
[1779380021926,23.87,77198.35,0.0,0.13083,0.00014,13.99459]
[1779380022133,23.87,77198.35,0.0,0.13083,0.00014,13.99459]
[1779380028016,23.87,77188.42,0.0,0.12948,0.00013,13.89313]
[1779380030994,23.87,77189.52,0.0,0.12963,0.00013,13.90402]
[1779380031149,23.87,77189.52,0.0,0.12963,0.00013,13.90402]
[1779380034119,23.87,77197.33,0.0,0.13067,0.00014,13.98269]
[1779380034627,23.87,77201.41,0.0,0.13121,0.00014,14.02379]
[1779380037654,23.87,77205.91,0.0,0.13182,0.00014,14.0694]
[1779380037659,23.87,77205.91,0.0,0.13182,0.00014,14.0694]
[1779380037677,23.87,77205.91,0.0,0.13182,0.00014,14.0694]
[1779380037728,23.87,77206.03,0.0,0.13184,0.00014,14.07061]
[1779380038186,23.87,77206.03,0.0,0.13184,0.00014,14.07061]
[1779380038301,23.87,77206.03,0.0,0.13184,0.00014,14.07061]
[1779380038402,23.87,77215.83,0.0,0.13318,0.00014,14.17057]
[1779380042299,23.87,77217.27,0.0,0.13337,0.00014,14.1851]
[1779380042369,23.87,77212.64,0.0,0.13274,0.00014,14.13781]
[1779380048154,23.87,77211.6,0.0,0.13259,0.00014,14.12712]
[1779380052516,23.87,77210.13,0.0,0.13239,0.00014,14.11225]
[1779380052523,23.87,77210.13,0.0,0.13239,0.00014,14.11225]
[1779380052570,23.87,77212.26,0.0,0.13269,0.00014,14.13402]
[1779380054159,23.87,77212.26,0.0,0.13269,0.00014,14.13402]
[1779380059231,23.87,77215.91,0.0,0.13318,0.00014,14.17123]
[1779380064266,23.87,77221.39,0.0,0.13393,0.00014,14.22696]
[1779380069302,23.87,77218.92,0.0,0.13359,0.00014,14.20117]
[1779380074339,23.87,77217.13,0.0,0.1333,0.00014,14.17835]
[1779380079377,23.87,77214.65,0.0,0.13296,0.00014,14.15279]
[1779380084410,23.87,77214.51,0.0,0.13294,0.00014,14.15118]
[1779380089449,23.87,77213.7,0.0,0.13283,0.00014,14.14267]
[1779380094485,23.87,77214.26,0.0,0.1329,0.00014,14.14814]
[1779380097624,23.87,77215.02,0.0,0.133,0.00014,14.1558]
[1779380103549,23.87,77217.85,0.0,0.13338,0.00014,14.18403]
[1779380108584,23.86,77219.25,0.0,0.13356,0.00014,14.19775]
[1779380113618,23.86,77219.12,0.0,0.13354,0.00014,14.19572]
[1779380118654,23.86,77217.16,0.0,0.13325,0.00014,14.17481]
[1779380123705,23.86,77210.44,0.0,0.13233,0.00014,14.1056]
[1779380126597,23.86,77210.85,0.0,0.13238,0.00014,14.10956]
[1779380128101,23.86,77217.77,0.0,0.13332,0.00014,14.17971]
[1779380130033,23.86,77207.37,0.0,0.1319,0.00014,14.0735]
[1779380131565,23.86,77207.22,0.0,0.13188,0.00014,14.07193]
[1779380131997,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132187,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132285,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132295,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132300,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132443,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132446,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132503,23.86,77202.61,0.0,0.13122,0.00014,14.02076]
[1779380132771,23.86,77202.61,0.0,0.13122,0.00014,14.0205]
[1779380133292,23.86,77202.61,0.0,0.13122,0.00014,14.0205]
[1779380133338,23.86,77202.61,0.0,0.13122,0.00014,14.0205]
[1779380133776,23.86,77180.29,0.0,0.12822,0.00013,13.79375]
[1779380134679,23.86,77180.29,0.0,0.12822,0.00013,13.79375]
[1779380134692,23.86,77180.29,0.0,0.12822,0.00013,13.79375]
[1779380134716,23.86,77180.29,0.0,0.12822,0.00013,13.79375]
[1779380134790,23.86,77174.66,0.0,0.12747,0.00013,13.73654]
[1779380134982,23.86,77174.66,0.0,0.12747,0.00013,13.73654]
[1779380135024,23.86,77174.66,0.0,0.12747,0.00013,13.73654]
[1779380135790,23.86,77174.66,0.0,0.12746,0.00013,13.7364]
[1779380136608,23.86,77174.66,0.0,0.12746,0.00013,13.7364]
[1779380136616,23.86,77174.66,0.0,0.12746,0.00013,13.7364]
[1779380136633,23.86,77174.66,0.0,0.12746,0.00013,13.7364]
[1779380136659,23.86,77174.66,0.0,0.12746,0.00013,13.7364]
[1779380136797,23.86,77173.6,0.0,0.12732,0.00013,13.72553]
[1779380138107,23.86,77174.25,0.0,0.12741,0.00013,13.73198]
[1779380138117,23.86,77174.25,0.0,0.12741,0.00013,13.73198]
[1779380138132,23.86,77174.25,0.0,0.12741,0.00013,13.73198]
[1779380138500,23.86,77174.25,0.0,0.12741,0.00013,13.73198]
[1779380138531,23.86,77174.25,0.0,0.12741,0.00013,13.73198]
[1779380138811,23.86,77175.15,0.0,0.12752,0.00013,13.74094]
[1779380140737,23.86,77175.28,0.0,0.12754,0.00013,13.7421]
[1779380140742,23.86,77175.28,0.0,0.12754,0.00013,13.7421]
[1779380140775,23.86,77174.66,0.0,0.12745,0.00013,13.73566]
[1779380143832,23.86,77173.78,0.0,0.12733,0.00013,13.72644]
[1779380144853,23.86,77164.21,0.0,0.12607,0.00013,13.62941]
[1779380149149,23.86,77155.27,0.0,0.1249,0.00013,13.53949]
[1779380149313,23.86,77154.25,0.0,0.12476,0.00013,13.52937]
[1779380150943,23.86,77154.25,0.0,0.12477,0.00013,13.52954]
[1779380151674,23.86,77153.33,0.0,0.12465,0.00013,13.52038]
[1779380156938,23.86,77153.3,0.0,0.12465,0.00013,13.52037]
[1779380161973,23.86,77153.79,0.0,0.12472,0.00013,13.52564]
[1779380167012,23.86,77153.59,0.0,0.1247,0.00013,13.52409]
[1779380172047,23.86,77158.88,0.0,0.12539,0.00013,13.5777]
[1779380177083,23.86,77163.83,0.0,0.12605,0.00013,13.62783]
[1779380182118,23.86,77161.45,0.0,0.12574,0.00013,13.60435]
[1779380187829,23.86,77164.86,0.0,0.12619,0.00013,13.63917]
[1779380187873,23.86,77162.85,0.0,0.12593,0.00013,13.61887]
[1779380193198,23.86,77164.3,0.0,0.12609,0.00013,13.62941]
[1779380196041,23.86,77164.39,0.0,0.1261,0.00013,13.63035]
[1779380196046,23.86,77164.39,0.0,0.1261,0.00013,13.63035]
[1779380196217,23.86,77165.38,0.0,0.12623,0.00013,13.64038]
[1779380201253,23.86,77168.22,0.0,0.12661,0.00013,13.66913]
[1779380206288,23.86,77170.91,0.0,0.12696,0.00013,13.69626]
[1779380211324,23.86,77173.56,0.0,0.12731,0.00013,13.72302]
[1779380214343,23.86,77183.76,0.0,0.12867,0.00013,13.82634]
[1779380219379,23.86,77188.03,0.0,0.12923,0.00013,13.86893]
[1779380224413,23.86,77186.65,0.0,0.12903,0.00013,13.85399]
[1779380229699,23.86,77185.47,0.0,0.12887,0.00013,13.84136]
[1779380235490,23.86,77193.56,0.0,0.12993,0.00013,13.92168]
[1779380240528,23.85,77197.3,0.0,0.13041,0.00013,13.95784]
[1779380241441,23.85,77197.3,0.0,0.13041,0.00013,13.95784]
[1779380241726,23.85,77187.11,0.0,0.12903,0.00013,13.85351]
[1779380243160,23.85,77187.17,0.0,0.12903,0.00013,13.85412]
[1779380243237,23.85,77187.17,0.0,0.12903,0.00013,13.85412]
[1779380243502,23.85,77187.17,0.0,0.12903,0.00013,13.85412]
[1779380243581,23.85,77173.63,0.0,0.12723,0.00013,13.71654]
[1779380248587,23.85,77168.73,0.0,0.12658,0.00013,13.66709]
[1779380249552,23.85,77168.73,0.0,0.12658,0.00013,13.66709]
[1779380249751,23.85,77162.72,0.0,0.12579,0.00013,13.60655]
[1779380250442,23.85,77162.72,0.0,0.12579,0.00013,13.60655]
[1779380250572,23.85,77162.72,0.0,0.12579,0.00013,13.60655]
[1779380251191,23.85,77158.12,0.0,0.12519,0.00013,13.56016]
[1779380251991,23.85,77155.65,0.0,0.12483,0.00013,13.53121]
[1779380253452,23.85,77155.65,0.0,0.12483,0.00013,13.53121]
[1779380253626,23.85,77155.93,0.0,0.12487,0.00013,13.53442]
[1779380258642,23.86,77156.27,0.0,0.12493,0.00013,13.53859]
[1779380263664,23.86,77152.7,0.0,0.12447,0.00013,13.50325]
[1779380263996,23.86,77152.16,0.0,0.1244,0.00013,13.49798]
[1779380265981,23.86,77152.16,0.0,0.1244,0.00013,13.49816]
[1779380268404,23.86,77147.66,0.0,0.12382,0.00013,13.45334]
[1779380270741,23.86,77158.1,0.0,0.1252,0.00013,13.55923]
[1779380274271,23.86,77157.73,0.0,0.12515,0.00013,13.55594]
[1779380274771,23.86,77157.78,0.0,0.12516,0.00013,13.55645]
[1779380279803,23.86,77166.56,0.0,0.12632,0.00013,13.64542]
[1779380284839,23.86,77164.07,0.0,0.12599,0.00013,13.62027]
[1779380286292,23.86,77165.08,0.0,0.12613,0.00013,13.63051]
[1779380286852,23.86,77165.39,0.0,0.12617,0.00013,13.63366]
[1779380289338,23.86,77165.77,0.0,0.12622,0.00013,13.63751]
[1779380294908,23.86,77161.16,0.0,0.12561,0.00013,13.59132]
[1779380296525,23.86,77160.31,0.0,0.1255,0.00013,13.58282]
[1779380296922,23.86,77161.15,0.0,0.12562,0.00013,13.59137]
[1779380301957,23.86,77158.71,0.0,0.1253,0.00013,13.56705]
[1779380305601,23.86,77158.81,0.0,0.12531,0.00013,13.5682]
[1779380305706,23.86,77158.81,0.0,0.12531,0.00013,13.5682]
[1779380305987,23.86,77158.17,0.0,0.12523,0.00013,13.56177]
[1779380311021,23.86,77153.0,0.0,0.12452,0.00013,13.50524]
[1779380314137,23.86,77146.06,0.0,0.12361,0.00013,13.43527]
[1779380315068,23.86,77143.39,0.0,0.12327,0.00013,13.40845]
[1779380319122,23.86,77134.93,0.0,0.12218,0.00013,13.32403]
[1779380320100,23.86,77134.77,0.0,0.12216,0.00013,13.32264]
[1779380325135,23.86,77135.29,0.0,0.12225,0.00013,13.32904]
[1779380330170,23.86,77135.79,0.0,0.12233,0.00013,13.33525]
[1779380335205,23.87,77138.63,0.0,0.12271,0.00013,13.36471]
[1779380339944,23.87,77134.93,0.0,0.12224,0.00013,13.32823]
[1779380340128,23.87,77134.93,0.0,0.12224,0.00013,13.32823]
[1779380339982,23.87,77134.21,0.0,0.12215,0.00013,13.32152]
[1779380341097,23.87,77116.73,0.0,0.11991,0.00013,13.14648]
[1779380341746,23.87,77116.73,0.0,0.11991,0.00013,13.14648]
[1779380347290,23.89,77116.34,0.0,0.12005,0.00013,13.15697]
[1779380350621,23.89,77116.74,0.0,0.12012,0.00013,13.16246]
[1779380352885,23.89,77115.46,0.0,0.11997,0.00013,13.15071]
[1779380352938,23.89,77110.99,0.0,0.11941,0.00013,13.10676]
[1779380354229,23.89,77110.99,0.0,0.11941,0.00013,13.10676]
[1779380355925,23.89,77103.97,0.0,0.11853,0.00013,13.03701]
[1779380359003,23.89,77097.68,0.0,0.11774,0.00013,12.97453]
[1779380359029,23.89,77097.68,0.0,0.11774,0.00013,12.97453]
[1779380359115,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380359651,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380359772,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380359866,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380359965,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380359969,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380360017,23.89,77096.42,0.0,0.11759,0.00013,12.96233]
[1779380360070,23.89,77077.38,0.0,0.11522,0.00012,12.77364]
[1779380363496,23.9,77072.9,0.0,0.11469,0.00012,12.73069]
[1779380363553,23.9,77072.9,0.0,0.11469,0.00012,12.73069]
[1779380363682,23.9,77065.65,0.0,0.1138,0.00012,12.6595]
[1779380365953,23.9,77064.79,0.0,0.11371,0.00012,12.65223]
[1779380365979,23.9,77064.79,0.0,0.11371,0.00012,12.65223]
[1779380366072,23.9,77064.79,0.0,0.11371,0.00012,12.65223]
[1779380366167,23.9,77061.15,0.0,0.11328,0.00012,12.61691]
[1779380370444,23.9,77065.06,0.0,0.11378,0.00012,12.65746]
[1779380370457,23.9,77065.06,0.0,0.11378,0.00012,12.65746]
[1779380370545,23.9,77064.85,0.0,0.11376,0.00012,12.656]
[1779380373427,23.9,77064.3,0.0,0.11368,0.00012,12.64768]
[1779380373460,23.9,77064.3,0.0,0.11368,0.00012,12.64768]
[1779380374601,23.9,77071.25,0.0,0.11455,0.00012,12.71767]
[1779380374655,23.9,77071.25,0.0,0.11455,0.00012,12.71767]
[1779380374734,23.9,77081.25,0.0,0.11578,0.00012,12.81683]
[1779380375505,23.9,77081.25,0.0,0.11578,0.00012,12.81683]
[1779380375556,23.9,77081.25,0.0,0.11578,0.00012,12.81683]
[1779380375581,23.91,77083.87,0.0,0.11612,0.00012,12.84379]
[1779380378649,23.91,77084.65,0.0,0.11625,0.00012,12.8539]
[1779380378931,23.91,77084.65,0.0,0.11625,0.00012,12.8539]
[1779380378991,23.91,77084.65,0.0,0.11625,0.00012,12.8539]
[1779380379092,23.91,77089.41,0.0,0.11685,0.00012,12.90198]
[1779380380743,23.91,77089.41,0.0,0.11685,0.00012,12.90198]
[1779380380747,23.91,77092.45,0.0,0.11724,0.00013,12.93291]
[1779380382762,23.91,77092.45,0.0,0.11725,0.00013,12.93357]
[1779380382801,23.91,77092.45,0.0,0.11725,0.00013,12.93357]
[1779380382902,23.91,77093.08,0.0,0.11735,0.00013,12.94113]
[1779380384786,23.91,77093.08,0.0,0.11735,0.00013,12.94113]
[1779380385132,23.91,77094.6,0.0,0.11754,0.00013,12.95668]
[1779380390143,23.92,77092.64,0.0,0.11732,0.00013,12.93933]
[1779380390955,23.92,77094.47,0.0,0.11756,0.00013,12.95822]
[1779380390959,23.92,77094.47,0.0,0.11756,0.00013,12.95822]
[1779380390965,23.92,77094.47,0.0,0.11756,0.00013,12.95822]
[1779380392493,23.92,77096.95,0.0,0.11788,0.00013,12.98356]
[1779380392990,23.92,77096.95,0.0,0.11788,0.00013,12.98356]
[1779380392994,23.92,77096.95,0.0,0.11788,0.00013,12.98356]
[1779380393007,23.92,77096.95,0.0,0.11788,0.00013,12.98356]
[1779380393049,23.92,77094.36,0.0,0.11757,0.00013,12.95903]
[1779380395047,23.92,77094.36,0.0,0.11757,0.00013,12.95903]
[1779380395146,23.92,77095.62,0.0,0.11774,0.00013,12.972]
[1779380397735,23.92,77097.96,0.0,0.11803,0.00013,12.99571]
[1779380397741,23.92,77097.96,0.0,0.11803,0.00013,12.99571]
[1779380397762,23.92,77097.96,0.0,0.11803,0.00013,12.99571]
[1779380397804,23.92,77097.96,0.0,0.11803,0.00013,12.99571]
[1779380397843,23.92,77101.3,0.0,0.11846,0.00013,13.02919]
[1779380399154,23.92,77101.3,0.0,0.11846,0.00013,13.02919]
[1779380399162,23.92,77101.3,0.0,0.11846,0.00013,13.02919]
[1779380399195,23.92,77101.3,0.0,0.11846,0.00013,13.02919]
[1779380399208,23.92,77104.07,0.0,0.11881,0.00013,13.0574]
[1779380401185,23.92,77104.07,0.0,0.11881,0.00013,13.0574]
[1779380402209,23.92,77107.02,0.0,0.11921,0.00013,13.08847]
[1779380403733,23.92,77107.37,0.0,0.11926,0.00013,13.09249]
[1779380404155,23.93,77108.69,0.0,0.11943,0.00013,13.1062]
[1779380407352,23.93,77113.68,0.0,0.12009,0.00013,13.15746]
[1779380407356,23.93,77113.68,0.0,0.12009,0.00013,13.15746]
[1779380408504,23.93,77116.93,0.0,0.12051,0.00013,13.19038]
[1779380413500,23.93,77117.42,0.0,0.12059,0.00013,13.19676]
[1779380413763,23.93,77117.52,0.0,0.1206,0.00013,13.19812]
[1779380418705,23.93,77118.59,0.0,0.12076,0.00013,13.21022]
[1779380419630,23.93,77119.0,0.0,0.12082,0.00013,13.21465]
[1779380419669,23.93,77119.0,0.0,0.12082,0.00013,13.21465]
[1779380421689,23.93,77122.69,0.0,0.1213,0.00013,13.25242]
[1779380422494,23.93,77122.69,0.0,0.1213,0.00013,13.25242]
[1779380423768,23.93,77122.82,0.0,0.12132,0.00013,13.25399]
[1779380423787,23.93,77122.82,0.0,0.12132,0.00013,13.25399]
[1779380423896,23.93,77122.82,0.0,0.12132,0.00013,13.25399]
[1779380423933,23.93,77122.82,0.0,0.12132,0.00013,13.25399]
[1779380425833,23.93,77128.49,0.0,0.12205,0.00013,13.31129]
[1779380425852,23.93,77128.49,0.0,0.12205,0.00013,13.31129]
[1779380426582,23.93,77133.68,0.0,0.12273,0.00013,13.36373]
[1779380426616,23.93,77133.68,0.0,0.12273,0.00013,13.36373]
[1779380427867,23.94,77133.68,0.0,0.12273,0.00013,13.36386]
[1779380427879,23.94,77133.88,0.0,0.12276,0.00013,13.36599]
[1779380432896,23.94,77134.01,0.0,0.12275,0.00013,13.3638]
[1779380437931,23.94,77133.79,0.0,0.12273,0.00013,13.36229]
[1779380442966,23.94,77132.33,0.0,0.12255,0.00013,13.34836]
[1779380446995,23.94,77121.96,0.0,0.12123,0.00013,13.24518]
[1779380447973,23.94,77121.96,0.0,0.12123,0.00013,13.24518]
[1779380448351,23.94,77120.07,0.0,0.12099,0.00013,13.22655]
[1779380449009,23.94,77120.07,0.0,0.12099,0.00013,13.22686]
[1779380450666,23.94,77121.73,0.0,0.12121,0.00013,13.24376]
[1779380450801,23.94,77121.73,0.0,0.12121,0.00013,13.24376]
[1779380452487,23.94,77112.45,0.0,0.12004,0.00013,13.15168]
[1779380452634,23.94,77112.45,0.0,0.12004,0.00013,13.15168]
[1779380454516,23.94,77106.98,0.0,0.11935,0.00013,13.09807]
[1779380458071,23.94,77116.6,0.0,0.1206,0.00013,13.19611]
[1779380463111,23.95,77121.91,0.0,0.1213,0.00013,13.25088]
[1779380468145,23.95,77122.1,0.0,0.12134,0.00013,13.25413]
[1779380473188,23.95,77121.33,0.0,0.12127,0.00013,13.2481]
[1779380478214,23.95,77122.71,0.0,0.12147,0.00013,13.26353]
[1779380483252,23.96,77120.79,0.0,0.12124,0.00013,13.24602]
[1779380488286,23.96,77119.74,0.0,0.12113,0.00013,13.23722]
[1779380488868,23.96,77119.74,0.0,0.12113,0.00013,13.23722]
[1779380489387,23.96,77120.04,0.0,0.12117,0.00013,13.24057]
[1779380489392,23.96,77120.04,0.0,0.12117,0.00013,13.24057]
[1779380490300,23.96,77121.63,0.0,0.12138,0.00013,13.25682]
[1779380493474,23.96,77122.89,0.0,0.12152,0.00013,13.26589]
[1779380493547,23.96,77121.75,0.0,0.12138,0.00013,13.25477]
[1779380497828,23.96,77121.94,0.0,0.12141,0.00013,13.25752]
[1779380497865,23.96,77121.94,0.0,0.12141,0.00013,13.25752]
[1779380497874,23.96,77121.94,0.0,0.12141,0.00013,13.25752]
[1779380497916,23.96,77121.94,0.0,0.12141,0.00013,13.25752]
[1779380497990,23.96,77122.29,0.0,0.12146,0.00013,13.2616]
[1779380500774,23.96,77123.03,0.0,0.12156,0.00013,13.26929]
[1779380500898,23.96,77120.83,0.0,0.12129,0.00013,13.24782]
[1779380501718,23.96,77120.83,0.0,0.12129,0.00013,13.24782]
[1779380507425,23.97,77113.26,0.0,0.12035,0.00013,13.17431]
[1779380511909,23.97,77114.77,0.0,0.12056,0.00013,13.19093]
[1779380511918,23.97,77114.77,0.0,0.12056,0.00013,13.19093]
[1779380511962,23.97,77114.6,0.0,0.12055,0.00013,13.18962]
[1779380517497,23.97,77120.59,0.0,0.12133,0.00013,13.25122]
[1779380522533,23.97,77121.5,0.0,0.12147,0.00013,13.26177]
[1779380527567,23.97,77122.59,0.0,0.12163,0.00013,13.27404]
[1779380530354,23.97,77121.48,0.0,0.12149,0.00013,13.26346]
[1779380530588,23.97,77121.69,0.0,0.12152,0.00013,13.26585]
[1779380535623,23.98,77114.89,0.0,0.12068,0.00013,13.19968]
[1779380540658,23.98,77115.13,0.0,0.12073,0.00013,13.20375]
[1779380545694,23.98,77112.57,0.0,0.12042,0.00013,13.17996]
[1779380549883,23.98,77109.73,0.0,0.12008,0.00013,13.1527]
[1779380550894,23.98,77106.32,0.0,0.11965,0.00013,13.11909]
[1779380556772,23.98,77107.76,0.0,0.11981,0.00013,13.12996]
[1779380561813,23.98,77107.26,0.0,0.11975,0.00013,13.1251]
[1779380563142,23.98,77107.26,0.0,0.11975,0.00013,13.1251]
[1779380564082,23.98,77107.95,0.0,0.11984,0.00013,13.132]
[1779380569863,23.99,77110.29,0.0,0.12016,0.00013,13.15744]
[1779380574900,23.99,77103.1,0.0,0.11926,0.00013,13.08694]
[1779380575987,23.99,77103.1,0.0,0.11926,0.00013,13.08694]
[1779380576289,23.99,77103.1,0.0,0.11926,0.00013,13.08694]
[1779380576659,23.99,77099.22,0.0,0.11878,0.00013,13.04839]
[1779380577469,23.99,77099.22,0.0,0.11878,0.00013,13.04846]
[1779380578339,23.99,77099.22,0.0,0.11878,0.00013,13.04846]
[1779380578359,23.99,77099.22,0.0,0.11878,0.00013,13.04846]
[1779380578340,23.99,77082.42,0.0,0.11668,0.00012,12.88221]
[1779380579526,23.99,77082.42,0.0,0.11669,0.00012,12.88298]
[1779380579945,23.99,77081.7,0.0,0.1166,0.00012,12.87622]
[1779380581789,23.99,77083.51,0.0,0.11684,0.00012,12.89514]
[1779380585617,23.99,77080.07,0.0,0.11643,0.00012,12.8625]
[1779380586300,23.99,77077.15,0.0,0.11608,0.00012,12.83403]
[1779380587296,23.99,77077.15,0.0,0.11608,0.00012,12.83403]
[1779380587678,24.0,77078.48,0.0,0.11625,0.00012,12.84766]
[1779380587693,24.0,77078.48,0.0,0.11625,0.00012,12.84766]
[1779380589708,24.0,77079.28,0.0,0.11636,0.00012,12.85654]
[1779380589715,24.0,77079.28,0.0,0.11636,0.00012,12.85654]
[1779380589718,24.0,77079.28,0.0,0.11636,0.00012,12.85654]
[1779380591753,24.0,77079.17,0.0,0.11636,0.00012,12.85639]
[1779380591765,24.0,77079.17,0.0,0.11636,0.00012,12.85639]
[1779380591792,24.0,77079.17,0.0,0.11636,0.00012,12.85639]
[1779380592042,24.0,77079.25,0.0,0.11637,0.00012,12.85766]
[1779380592704,24.0,77079.25,0.0,0.11637,0.00012,12.85766]
[1779380593043,24.0,77073.91,0.0,0.11572,0.00012,12.8053]
[1779380594783,24.0,77069.5,0.0,0.11518,0.00012,12.76228]
[1779380600095,24.0,77075.95,0.0,0.11602,0.00012,12.82967]
[1779380605129,24.01,77073.63,0.0,0.11577,0.00012,12.80928]
[1779380610162,24.01,77074.13,0.0,0.11586,0.00012,12.81691]
[1779380611684,24.01,77074.77,0.0,0.11592,0.00012,12.81962]
[1779380617216,24.02,77069.36,0.0,0.11529,0.00012,12.76951]
[1779380622251,24.02,77066.0,0.0,0.11491,0.00012,12.73908]
[1779380627286,24.02,77069.9,0.0,0.11543,0.00012,12.78043]
[1779380630509,24.03,77073.24,0.0,0.11586,0.00012,12.81499]
[1779380631312,24.03,77073.18,0.0,0.11586,0.00012,12.81489]
[1779380636348,24.03,77073.36,0.0,0.11591,0.00012,12.81909]
[1779380641382,24.03,77080.22,0.0,0.11679,0.00012,12.88904]
[1779380641856,24.03,77080.22,0.0,0.11679,0.00012,12.88904]
[1779380641939,24.03,77080.22,0.0,0.11679,0.00012,12.88904]
[1779380642444,24.03,77086.89,0.0,0.11763,0.00012,12.95545]
[1779380642513,24.03,77086.89,0.0,0.11763,0.00012,12.95545]
[1779380642744,24.03,77086.89,0.0,0.11763,0.00012,12.95545]
[1779380643441,24.03,77086.89,0.0,0.11763,0.00012,12.95545]
[1779380643490,24.03,77086.89,0.0,0.11763,0.00012,12.95582]
[1779380644404,24.03,77094.98,0.0,0.11865,0.00013,13.03631]
[1779380645122,24.03,77094.98,0.0,0.11865,0.00013,13.03631]
[1779380645436,24.03,77096.17,0.0,0.11881,0.00013,13.04872]
[1779380646845,24.03,77096.17,0.0,0.11882,0.00013,13.04928]
[1779380646848,24.03,77096.17,0.0,0.11882,0.00013,13.04928]
[1779380646877,24.03,77096.17,0.0,0.11882,0.00013,13.04928]
[1779380647424,24.04,77093.39,0.0,0.11847,0.00013,13.02226]
[1779380648081,24.04,77093.39,0.0,0.11847,0.00013,13.02226]
[1779380648108,24.04,77093.39,0.0,0.11847,0.00013,13.02226]
[1779380648434,24.04,77083.97,0.0,0.1173,0.00012,12.92949]
[1779380648777,24.04,77083.97,0.0,0.1173,0.00012,12.92949]
[1779380653263,24.04,77077.53,0.0,0.11653,0.00012,12.86784]
[1779380653306,24.04,77077.53,0.0,0.11653,0.00012,12.86784]
[1779380653361,24.04,77077.7,0.0,0.11655,0.00012,12.86952]
[1779380658503,24.04,77078.34,0.0,0.11665,0.00012,12.8778]
[1779380663876,24.04,77079.03,0.0,0.11676,0.00012,12.88605]
[1779380664381,24.04,77081.17,0.0,0.11703,0.00012,12.90791]
[1779380665535,24.04,77082.29,0.0,0.11718,0.00012,12.9193]
[1779380665542,24.04,77082.29,0.0,0.11718,0.00012,12.9193]
[1779380665550,24.04,77082.29,0.0,0.11718,0.00012,12.9193]
[1779380668505,24.05,77082.38,0.0,0.1172,0.00012,12.92101]
[1779380669639,24.05,77082.38,0.0,0.1172,0.00012,12.92101]
[1779380669659,24.05,77082.38,0.0,0.1172,0.00012,12.92101]
[1779380670387,24.05,77082.09,0.0,0.11717,0.00012,12.91868]
[1779380671681,24.05,77082.09,0.0,0.11717,0.00012,12.91868]
[1779380672431,24.05,77082.09,0.0,0.11717,0.00012,12.91868]
[1779380672398,24.05,77081.19,0.0,0.11703,0.00012,12.90619]
[1779380673732,24.05,77081.19,0.0,0.11703,0.00012,12.90619]
[1779380673737,24.05,77081.19,0.0,0.11703,0.00012,12.90619]
[1779380673776,24.05,77081.19,0.0,0.11703,0.00012,12.90619]
[1779380673787,24.05,77080.76,0.0,0.11699,0.00012,12.90249]
[1779380675771,24.05,77080.76,0.0,0.11699,0.00012,12.90249]
[1779380676491,24.05,77079.84,0.0,0.11688,0.00012,12.89395]
[1779380679869,24.05,77078.81,0.0,0.11676,0.00012,12.88463]
[1779380679872,24.05,77078.81,0.0,0.11676,0.00012,12.88463]
[1779380679879,24.05,77078.81,0.0,0.11676,0.00012,12.88463]
[1779380681912,24.05,77078.66,0.0,0.11675,0.00012,12.88371]
[1779380681924,24.05,77078.66,0.0,0.11675,0.00012,12.88371]
[1779380683964,24.05,77078.04,0.0,0.11668,0.00012,12.87815]
[1779380683968,24.05,77078.04,0.0,0.11668,0.00012,12.87815]
[1779380683987,24.05,77078.04,0.0,0.11668,0.00012,12.87815]
[1779380684058,24.05,77077.89,0.0,0.11666,0.00012,12.87695]
[1779380689721,24.05,77078.31,0.0,0.11673,0.00012,12.88248]
[1779380693533,24.05,77078.66,0.0,0.11679,0.00012,12.88673]
[1779380693569,24.05,77078.66,0.0,0.11679,0.00012,12.88673]
[1779380693980,24.05,77078.66,0.0,0.11679,0.00012,12.88673]
[1779380694225,24.05,77078.66,0.0,0.11679,0.00012,12.88673]
[1779380694258,24.05,77078.66,0.0,0.11679,0.00012,12.88673]
[1779380695995,24.05,77083.45,0.0,0.11739,0.00012,12.9346]
[1779380696251,24.05,77083.45,0.0,0.11739,0.00012,12.9346]
[1779380696515,24.06,77086.46,0.0,0.11778,0.00012,12.96524]
[1779380700373,24.06,77086.02,0.0,0.11774,0.00012,12.96215]
[1779380700383,24.06,77086.02,0.0,0.11774,0.00012,12.96215]
[1779380702420,24.06,77085.12,0.0,0.11764,0.00012,12.95438]
[1779380702427,24.06,77085.12,0.0,0.11764,0.00012,12.95438]
[1779380702431,24.06,77085.12,0.0,0.11764,0.00012,12.95438]
[1779380702742,24.06,77087.29,0.0,0.11792,0.00013,12.97644]
[1779380702766,24.06,77087.29,0.0,0.11792,0.00013,12.97644]
[1779380702820,24.06,77087.5,0.0,0.11795,0.00013,12.97852]
[1779380704467,24.06,77087.5,0.0,0.11795,0.00013,12.97852]
[1779380705489,24.06,77091.36,0.0,0.11845,0.00013,13.01838]
[1779380707264,24.06,77088.53,0.0,0.1181,0.00013,12.99079]
[1779380707280,24.06,77088.53,0.0,0.1181,0.00013,12.99079]
[1779380707340,24.06,77086.18,0.0,0.11781,0.00012,12.96799]
[1779380712884,24.06,77082.42,0.0,0.11736,0.00012,12.93224]
[1779380715028,24.07,77072.83,0.0,0.11618,0.00012,12.83792]
[1779380718702,24.07,77072.94,0.0,0.1162,0.00012,12.8399]
[1779380719864,24.07,77073.36,0.0,0.11626,0.00012,12.84436]
[1779380719949,24.07,77070.85,0.0,0.11595,0.00012,12.81949]
[1779380724967,24.07,77067.31,0.0,0.11551,0.00012,12.78453]
[1779380730004,24.07,77065.62,0.0,0.11531,0.00012,12.76854]
[1779380733201,24.07,77071.19,0.0,0.11598,0.00012,12.82012]
[1779380733294,24.07,77071.46,0.0,0.11601,0.00012,12.82312]
[1779380738134,24.07,77070.02,0.0,0.11585,0.00012,12.81021]
[1779380738150,24.07,77066.32,0.0,0.1154,0.00012,12.77409]
[1779380739001,24.07,77066.32,0.0,0.1154,0.00012,12.77409]
[1779380745107,24.07,77059.68,0.0,0.11462,0.00012,12.71134]
[1779380747122,24.08,77045.21,0.0,0.11287,0.00012,12.57041]
[1779380751481,24.08,77041.91,0.0,0.1125,0.00012,12.5402]
[1779380751485,24.08,77041.91,0.0,0.1125,0.00012,12.5402]
[1779380751492,24.08,77041.91,0.0,0.1125,0.00012,12.5402]
[1779380751504,24.08,77043.21,0.0,0.11266,0.00012,12.5533]
[1779380751606,24.08,77043.21,0.0,0.11266,0.00012,12.5533]
[1779380752157,24.08,77043.21,0.0,0.11267,0.00012,12.55408]
[1779380757192,24.08,77049.14,0.0,0.11343,0.00012,12.61554]
[1779380761220,24.09,77058.86,0.0,0.11464,0.00012,12.7133]
[1779380766255,24.09,77062.25,0.0,0.11509,0.00012,12.74895]
[1779380767986,24.09,77063.86,0.0,0.11529,0.00012,12.76521]
[1779380768269,24.09,77064.22,0.0,0.11534,0.00012,12.76916]
[1779380768771,24.09,77064.22,0.0,0.11534,0.00012,12.76916]
[1779380768975,24.09,77064.22,0.0,0.11534,0.00012,12.76916]
[1779380769062,24.09,77064.22,0.0,0.11534,0.00012,12.76916]
[1779380776324,24.09,77068.88,0.0,0.11593,0.00012,12.8165]
[1779380778775,24.09,77069.55,0.0,0.11602,0.00012,12.82307]
[1779380784383,24.09,77074.13,0.0,0.11658,0.00012,12.86792]
[1779380789416,24.09,77073.99,0.0,0.11656,0.00012,12.86606]
[1779380790285,24.09,77073.99,0.0,0.11656,0.00012,12.86606]
[1779380790423,24.09,77074.58,0.0,0.11663,0.00012,12.87177]
[1779380790817,24.09,77074.58,0.0,0.11663,0.00012,12.87177]
[1779380790830,24.09,77074.58,0.0,0.11663,0.00012,12.87177]
[1779380791429,24.09,77076.66,0.0,0.11685,0.00012,12.88805]
[1779380792438,24.09,77086.26,0.0,0.11805,0.00013,12.98277]
[1779380797472,24.09,77088.53,0.0,0.11831,0.00013,13.00371]
[1779380802512,24.09,77092.95,0.0,0.11885,0.00013,13.04601]
[1779380807542,24.09,77093.17,0.0,0.11885,0.00013,13.04658]
[1779380808952,24.09,77093.43,0.0,0.11888,0.00013,13.04884]
[1779380809556,24.09,77095.96,0.0,0.1192,0.00013,13.0736]
[1779380811434,24.08,77095.68,0.0,0.11916,0.00013,13.07047]
[1779380811570,24.08,77095.32,0.0,0.11911,0.00013,13.06656]
[1779380812069,24.08,77095.32,0.0,0.11911,0.00013,13.06656]
[1779380812332,24.08,77095.32,0.0,0.11911,0.00013,13.06656]
[1779380812577,24.08,77097.36,0.0,0.11936,0.00013,13.08645]
[1779380813076,24.08,77097.36,0.0,0.11936,0.00013,13.08645]
[1779380813108,24.08,77097.36,0.0,0.11936,0.00013,13.08645]
[1779380813137,24.08,77097.36,0.0,0.11936,0.00013,13.08645]
[1779380813591,24.08,77104.61,0.0,0.12027,0.00013,13.15806]
[1779380815102,24.08,77107.74,0.0,0.12066,0.00013,13.18888]
[1779380815622,24.08,77107.94,0.0,0.12068,0.00013,13.19054]
[1779380817161,24.08,77107.94,0.0,0.12068,0.00013,13.19022]
[1779380817166,24.08,77107.94,0.0,0.12068,0.00013,13.19022]
[1779380817198,24.08,77107.94,0.0,0.12068,0.00013,13.19022]
[1779380817612,24.08,77108.95,0.0,0.1208,0.00013,13.19994]
[1779380822649,24.08,77103.88,0.0,0.12014,0.00013,13.14776]
[1779380827684,24.08,77110.85,0.0,0.12099,0.00013,13.21468]
[1779380832719,24.07,77117.71,0.0,0.12184,0.00013,13.28121]
[1779380837754,24.07,77117.0,0.0,0.12173,0.00013,13.2727]
[1779380843798,24.07,77117.31,0.0,0.12175,0.00013,13.27394]
[1779380847893,24.07,77116.11,0.0,0.12158,0.00013,13.26104]
[1779380848633,24.07,77120.75,0.0,0.12217,0.00013,13.30667]
[1779380849310,24.07,77120.75,0.0,0.12217,0.00013,13.30667]
[1779380852015,24.07,77126.69,0.0,0.12288,0.00013,13.36048]
[1779380852100,24.07,77124.89,0.0,0.12265,0.00013,13.34206]
[1779380857895,24.06,77124.1,0.0,0.12252,0.00013,13.33211]
[1779380863939,24.06,77128.06,0.0,0.12299,0.00013,13.36884]
[1779380869205,24.06,77123.52,0.0,0.12239,0.00013,13.32201]
[1779380874225,24.05,77122.76,0.0,0.12227,0.00013,13.31297]
[1779380876620,24.05,77123.45,0.0,0.12235,0.00013,13.31926]
[1779380876632,24.05,77123.45,0.0,0.12235,0.00013,13.31926]
[1779380880719,24.05,77124.82,0.0,0.12251,0.00013,13.33165]
[1779380880727,24.05,77124.82,0.0,0.12251,0.00013,13.33165]
[1779380880728,24.05,77124.82,0.0,0.12251,0.00013,13.33165]
[1779380882775,24.05,77125.05,0.0,0.12253,0.00013,13.33288]
[1779380882798,24.05,77125.05,0.0,0.12253,0.00013,13.33288]
[1779380883075,24.05,77125.04,0.0,0.12252,0.00013,13.33242]
[1779380884799,24.05,77125.4,0.0,0.12256,0.00013,13.33565]
[1779380884837,24.05,77125.4,0.0,0.12256,0.00013,13.33565]
[1779380885088,24.05,77125.82,0.0,0.12261,0.00013,13.33947]
[1779380886830,24.05,77126.14,0.0,0.12265,0.00013,13.34229]
[1779380886865,24.05,77126.14,0.0,0.12265,0.00013,13.34229]
[1779380887103,24.05,77125.65,0.0,0.12258,0.00013,13.33701]
[1779380888890,24.05,77126.33,0.0,0.12266,0.00013,13.34343]
[1779380888923,24.05,77126.33,0.0,0.12266,0.00013,13.34343]
[1779380889117,24.05,77126.68,0.0,0.1227,0.00013,13.34655]
[1779380890952,24.05,77126.92,0.0,0.12273,0.00013,13.34856]
[1779380890990,24.05,77126.92,0.0,0.12273,0.00013,13.34856]
[1779380891131,24.05,77126.37,0.0,0.12265,0.00013,13.34268]
[1779380892995,24.05,77125.71,0.0,0.12256,0.00013,13.33571]
[1779380893668,24.05,77126.46,0.0,0.12265,0.00013,13.34284]
[1779380895040,24.05,77125.68,0.0,0.12255,0.00013,13.33467]
[1779380895065,24.05,77125.68,0.0,0.12255,0.00013,13.33467]
[1779380895101,24.05,77125.68,0.0,0.12255,0.00013,13.33467]
[1779380895415,24.05,77125.68,0.0,0.12255,0.00013,13.33467]
[1779380895460,24.05,77125.68,0.0,0.12255,0.00013,13.33467]
[1779380895480,24.05,77125.68,0.0,0.12255,0.00013,13.33467]
[1779380895614,24.04,77122.63,0.0,0.12215,0.00013,13.30384]
[1779380896249,24.04,77122.63,0.0,0.12215,0.00013,13.30384]
[1779380896260,24.04,77122.63,0.0,0.12215,0.00013,13.30384]
[1779380899214,24.04,77107.22,0.0,0.12017,0.00013,13.14934]
[1779380899227,24.04,77107.22,0.0,0.12017,0.00013,13.14934]
[1779380899263,24.04,77107.22,0.0,0.12017,0.00013,13.14934]
[1779380899364,24.04,77106.95,0.0,0.12014,0.00013,13.14653]
[1779380901209,24.04,77106.95,0.0,0.12014,0.00013,13.14642]
[1779380901249,24.04,77106.95,0.0,0.12014,0.00013,13.14642]
[1779380901304,24.04,77107.88,0.0,0.12025,0.00013,13.15557]
[1779380903267,24.04,77107.88,0.0,0.12025,0.00013,13.15546]
[1779380903299,24.04,77107.88,0.0,0.12025,0.00013,13.15546]
[1779380903318,24.04,77105.75,0.0,0.11998,0.00013,13.13417]
[1779380905331,24.04,77105.75,0.0,0.11998,0.00013,13.1341]
[1779380905359,24.04,77105.75,0.0,0.11998,0.00013,13.1341]
[1779380905437,24.04,77107.98,0.0,0.12026,0.00013,13.15622]
[1779380907362,24.04,77107.98,0.0,0.12026,0.00013,13.15614]
[1779380907385,24.04,77107.98,0.0,0.12026,0.00013,13.15614]
[1779380907412,24.04,77107.98,0.0,0.12026,0.00013,13.15614]
[1779380907421,24.04,77107.53,0.0,0.1202,0.00013,13.15158]
[1779380909424,24.04,77107.53,0.0,0.1202,0.00013,13.15151]
[1779380909462,24.04,77107.53,0.0,0.1202,0.00013,13.15151]
[1779380909526,24.04,77107.83,0.0,0.12024,0.00013,13.15443]
[1779380911464,24.04,77107.83,0.0,0.12024,0.00013,13.15436]
[1779380911483,24.04,77107.83,0.0,0.12024,0.00013,13.15436]
[1779380911566,24.04,77109.03,0.0,0.12036,0.00013,13.16209]
[1779380913507,24.04,77109.03,0.0,0.12036,0.00013,13.16203]
[1779380913526,24.04,77109.03,0.0,0.12036,0.00013,13.16203]
[1779380913605,24.04,77109.96,0.0,0.12047,0.00013,13.17121]
[1779380915554,24.04,77109.96,0.0,0.12047,0.00013,13.17113]
[1779380915585,24.04,77109.96,0.0,0.12047,0.00013,13.17113]
[1779380915591,24.04,77110.33,0.0,0.12052,0.00013,13.17473]
[1779380917592,24.04,77110.33,0.0,0.12052,0.00013,13.17465]
[1779380917629,24.04,77110.33,0.0,0.12052,0.00013,13.17465]
[1779380917688,24.04,77110.47,0.0,0.12053,0.00013,13.17597]
[1779380919653,24.04,77110.47,0.0,0.12053,0.00013,13.17597]
[1779380919695,24.04,77110.47,0.0,0.12053,0.00013,13.17597]
[1779380919701,24.04,77110.47,0.0,0.12053,0.00013,13.17597]
[1779380919723,24.04,77110.47,0.0,0.12053,0.00013,13.17597]
[1779380919755,24.04,77111.44,0.0,0.12066,0.00013,13.18548]
[1779380921716,24.04,77111.44,0.0,0.12065,0.00013,13.1854]
[1779380921738,24.04,77111.44,0.0,0.12065,0.00013,13.1854]
[1779380922348,24.04,77114.11,0.0,0.12099,0.00013,13.2118]
[1779380923765,24.04,77114.11,0.0,0.12099,0.00013,13.2118]
[1779380923786,24.04,77115.06,0.0,0.12111,0.00013,13.22115]
[1779380924361,24.04,77114.5,0.0,0.12104,0.00013,13.21544]
[1779380925805,24.04,77113.67,0.0,0.12093,0.00013,13.20704]
[1779380925841,24.04,77113.67,0.0,0.12093,0.00013,13.20704]
[1779380926376,24.04,77113.82,0.0,0.12095,0.00013,13.20843]
[1779380927855,24.04,77113.12,0.0,0.12086,0.00013,13.20134]
[1779380927893,24.04,77113.12,0.0,0.12086,0.00013,13.20134]
[1779380928391,24.04,77112.63,0.0,0.12079,0.00013,13.19636]
[1779380929907,24.04,77111.47,0.0,0.12065,0.00013,13.18514]
[1779380930739,24.04,77112.83,0.0,0.12083,0.00013,13.19904]
[1779380932027,24.04,77113.93,0.0,0.12097,0.00013,13.21035]
[1779380932035,24.04,77113.93,0.0,0.12097,0.00013,13.21035]
[1779380932149,24.04,77113.93,0.0,0.12097,0.00013,13.21035]
[1779380932172,24.04,77113.93,0.0,0.12097,0.00013,13.21035]
[1779380932418,24.04,77113.93,0.0,0.12098,0.00013,13.21068]
[1779380933538,24.04,77113.93,0.0,0.12098,0.00013,13.21068]
[1779380934050,24.04,77116.29,0.0,0.12128,0.00013,13.23452]
[1779380934087,24.04,77116.29,0.0,0.12128,0.00013,13.23452]
[1779380934439,24.04,77116.29,0.0,0.12129,0.00013,13.23482]
[1779380936040,24.04,77119.94,0.0,0.12176,0.00013,13.2715]
[1779380936062,24.04,77119.94,0.0,0.12176,0.00013,13.2715]
[1779380936453,24.04,77120.79,0.0,0.12187,0.00013,13.28022]
[1779380937328,24.04,77120.79,0.0,0.12187,0.00013,13.28022]
[1779380937349,24.04,77120.79,0.0,0.12187,0.00013,13.28022]
[1779380937376,24.04,77120.79,0.0,0.12187,0.00013,13.28022]
[1779380937460,24.04,77120.38,0.0,0.12182,0.00013,13.27636]
[1779380938124,24.04,77120.38,0.0,0.12182,0.00013,13.27636]
[1779380938792,24.04,77119.9,0.0,0.12176,0.00013,13.2718]
[1779380940170,24.04,77119.9,0.0,0.12176,0.00013,13.27203]
[1779380940179,24.04,77119.9,0.0,0.12176,0.00013,13.27203]
[1779380940184,24.04,77119.9,0.0,0.12176,0.00013,13.27203]
[1779380942202,24.04,77119.15,0.0,0.12167,0.00013,13.26502]
[1779380942209,24.04,77119.15,0.0,0.12167,0.00013,13.26502]
[1779380942235,24.04,77119.15,0.0,0.12167,0.00013,13.26502]
[1779380942495,24.05,77118.02,0.0,0.12153,0.00013,13.25399]
[1779380944260,24.05,77117.51,0.0,0.12147,0.00013,13.24917]
[1779380944775,24.05,77116.74,0.0,0.12138,0.00013,13.24176]
[1779380944841,24.05,77116.74,0.0,0.12138,0.00013,13.24176]
[1779380944857,24.05,77116.74,0.0,0.12138,0.00013,13.24176]
[1779380945608,24.05,77121.03,0.0,0.12193,0.00013,13.28481]
[1779380946296,24.05,77121.03,0.0,0.12193,0.00013,13.28481]
[1779380946788,24.05,77123.04,0.0,0.12219,0.00013,13.30513]
[1779380948356,24.05,77123.06,0.0,0.1222,0.00013,13.30552]
[1779380948363,24.05,77123.06,0.0,0.1222,0.00013,13.30552]
[1779380948537,24.05,77123.06,0.0,0.1222,0.00013,13.30568]
[1779380949138,24.05,77123.06,0.0,0.1222,0.00013,13.30568]
[1779380949145,24.05,77123.06,0.0,0.1222,0.00013,13.30568]
[1779380949544,24.05,77123.38,0.0,0.12224,0.00013,13.30902]
[1779380952452,24.05,77124.13,0.0,0.12234,0.00013,13.31678]
[1779380952564,24.05,77123.6,0.0,0.12227,0.00013,13.31161]
[1779380957601,24.05,77121.27,0.0,0.12198,0.00013,13.28896]
[1779380962635,24.05,77120.3,0.0,0.12185,0.00013,13.27838]
[1779380967669,24.05,77125.26,0.0,0.12247,0.00013,13.32683]
[1779380973712,24.04,77124.24,0.0,0.12228,0.00013,13.31077]
[1779380978756,24.04,77126.19,0.0,0.12252,0.00013,13.32915]
[1779380979055,24.04,77126.19,0.0,0.12252,0.00013,13.32915]
[1779380979761,24.04,77126.77,0.0,0.12259,0.00013,13.33462]
[1779380980503,24.04,77126.77,0.0,0.12259,0.00013,13.33462]
[1779380981112,24.04,77127.39,0.0,0.12267,0.00013,13.34047]
[1779380981133,24.04,77127.39,0.0,0.12267,0.00013,13.34047]
[1779380983152,24.04,77133.24,0.0,0.12341,0.00013,13.39851]
[1779380983185,24.04,77133.24,0.0,0.12341,0.00013,13.39851]
[1779380985217,24.04,77130.13,0.0,0.12301,0.00013,13.36719]
[1779380985248,24.04,77130.13,0.0,0.12301,0.00013,13.36719]
[1779380989303,24.04,77123.41,0.0,0.12213,0.00013,13.29907]
[1779380989371,24.04,77123.41,0.0,0.12213,0.00013,13.29907]
[1779380989377,24.04,77123.41,0.0,0.12213,0.00013,13.29907]
[1779380989391,24.04,77123.41,0.0,0.12213,0.00013,13.29907]
[1779380989450,24.04,77123.41,0.0,0.12213,0.00013,13.29907]
[1779380989844,24.04,77122.25,0.0,0.12198,0.00013,13.28715]
[1779380990144,24.04,77122.25,0.0,0.12198,0.00013,13.28715]
[1779380991849,24.04,77105.3,0.0,0.11981,0.00013,13.11757]
[1779380993543,24.04,77106.95,0.0,0.12002,0.00013,13.13381]
[1779380999600,24.04,77111.22,0.0,0.12054,0.00013,13.17518]
[1779381004941,24.03,77110.7,0.0,0.12046,0.00013,13.16881]
[1779381010225,24.03,77112.16,0.0,0.12064,0.00013,13.18249]
[1779381016020,24.03,77122.71,0.0,0.12196,0.00013,13.28593]
[1779381021055,24.03,77122.95,0.0,0.12197,0.00013,13.28667]
[1779381026091,24.03,77121.36,0.0,0.12177,0.00013,13.27081]
[1779381031854,24.03,77124.43,0.0,0.12216,0.00013,13.30143]
[1779381033147,24.03,77128.63,0.0,0.12267,0.00013,13.33914]
[1779381033200,24.03,77131.17,0.0,0.12299,0.00013,13.36445]
[1779381034637,24.03,77131.17,0.0,0.12299,0.00013,13.36445]
[1779381034687,24.03,77131.17,0.0,0.12299,0.00013,13.36445]
[1779381036464,24.03,77133.76,0.0,0.12333,0.00013,13.39015]
[1779381042116,24.03,77143.74,0.0,0.1246,0.00013,13.48871]
[1779381042899,24.03,77152.71,0.0,0.12576,0.00013,13.57783]
[1779381048249,24.03,77159.46,0.0,0.12665,0.00013,13.64546]
[1779381053280,24.02,77167.09,0.0,0.12765,0.00013,13.722]
[1779381058317,24.02,77167.91,0.0,0.12775,0.00013,13.7299]
[1779381060278,24.02,77165.11,0.0,0.12738,0.00013,13.70168]
[1779381060345,24.02,77165.93,0.0,0.12749,0.00013,13.70993]
[1779381063090,24.02,77164.62,0.0,0.12732,0.00013,13.6968]
[1779381063353,24.02,77165.08,0.0,0.12738,0.00013,13.70149]
[1779381068387,24.02,77169.32,0.0,0.12795,0.00013,13.7445]
[1779381073423,24.03,77173.53,0.0,0.12851,0.00013,13.78718]
[1779381078457,24.03,77178.93,0.0,0.12923,0.00013,13.84168]
[1779381083492,24.03,77180.57,0.0,0.12945,0.00013,13.85818]
[1779381088528,24.03,77177.58,0.0,0.12905,0.00013,13.82802]
[1779381096583,24.03,77187.39,0.0,0.13033,0.00013,13.92276]
[1779381102625,24.02,77185.69,0.0,0.1301,0.00013,13.90541]
[1779381107660,24.02,77184.79,0.0,0.12996,0.00013,13.89488]
[1779381110997,24.02,77178.45,0.0,0.1291,0.00013,13.83012]
[1779381111689,24.02,77178.91,0.0,0.12916,0.00013,13.83457]
[1779381116723,24.02,77170.07,0.0,0.12795,0.00013,13.74319]
[1779381121760,24.02,77167.33,0.0,0.12755,0.00013,13.71296]
[1779381126794,24.01,77167.32,0.0,0.12752,0.00013,13.71016]
[1779381131830,24.01,77163.79,0.0,0.12701,0.00013,13.67182]
[1779381136864,24.0,77163.22,0.0,0.1269,0.00013,13.66338]
[1779381138837,24.0,77163.11,0.0,0.12688,0.00013,13.66173]
[1779381138937,24.0,77164.83,0.0,0.1271,0.00013,13.67851]
[1779381140896,24.0,77175.88,0.0,0.12855,0.00013,13.78921]
[1779381145930,24.0,77177.97,0.0,0.12881,0.00013,13.80881]
[1779381150964,24.0,77176.68,0.0,0.12862,0.00013,13.79426]
[1779381155998,24.0,77172.63,0.0,0.12803,0.00013,13.74797]
[1779381157987,24.0,77172.63,0.0,0.12803,0.00013,13.74776]
[1779381158013,24.0,77172.89,0.0,0.12806,0.00013,13.75019]
[1779381163842,23.99,77171.39,0.0,0.12785,0.00013,13.73414]
[1779381168501,23.99,77176.29,0.0,0.1285,0.00013,13.78316]
[1779381168525,23.99,77176.91,0.0,0.12857,0.00013,13.78906]
[1779381171609,23.99,77182.96,0.0,0.12938,0.00013,13.84997]
[1779381171627,23.99,77182.96,0.0,0.12938,0.00013,13.84997]
[1779381171705,23.99,77189.75,0.0,0.13028,0.00013,13.91814]
[1779381177155,23.99,77186.71,0.0,0.12985,0.00013,13.88559]
[1779381182195,23.99,77188.95,0.0,0.13013,0.00013,13.90648]
[1779381187287,23.99,77192.42,0.0,0.13057,0.00013,13.94002]
[1779381194054,23.98,77195.82,0.0,0.13098,0.00013,13.97029]
[1779381199324,23.98,77201.35,0.0,0.13169,0.00014,14.0237]
[1779381204361,23.97,77200.69,0.0,0.13156,0.00014,14.01408]
[1779381209397,23.97,77206.35,0.0,0.13227,0.00014,14.06773]
[1779381213134,23.97,77212.86,0.0,0.13312,0.00014,14.12857]
[1779381213290,23.97,77212.86,0.0,0.13312,0.00014,14.12857]
[1779381219468,23.96,77213.1,0.0,0.13312,0.00014,14.12908]
[1779381224506,23.96,77217.68,0.0,0.13373,0.00014,14.1746]
[1779381228992,23.96,77216.37,0.0,0.13354,0.00014,14.16045]
[1779381229031,23.96,77215.2,0.0,0.13338,0.00014,14.14829]
[1779381231051,23.96,77215.2,0.0,0.13338,0.00014,14.14803]
[1779381232056,23.96,77214.51,0.0,0.13328,0.00014,14.14064]
[1779381233087,23.96,77214.51,0.0,0.13328,0.00014,14.14064]
[1779381233096,23.96,77214.51,0.0,0.13328,0.00014,14.14064]
[1779381233272,23.96,77217.39,0.0,0.13367,0.00014,14.16979]
[1779381234087,23.96,77218.62,0.0,0.13384,0.00014,14.18217]
[1779381235151,23.96,77218.92,0.0,0.13387,0.00014,14.18504]
[1779381235156,23.96,77218.92,0.0,0.13387,0.00014,14.18504]
[1779381235175,23.96,77218.92,0.0,0.13387,0.00014,14.18504]
[1779381235693,23.96,77218.92,0.0,0.13387,0.00014,14.18504]
[1779381235719,23.96,77219.08,0.0,0.13389,0.00014,14.18648]
[1779381241629,23.95,77223.46,0.0,0.13444,0.00014,14.22724]
[1779381246659,23.95,77217.38,0.0,0.1336,0.00014,14.16465]
[1779381251694,23.95,77208.9,0.0,0.13243,0.00014,14.078]
[1779381254209,23.95,77207.41,0.0,0.13223,0.00014,14.06273]
[1779381254227,23.95,77207.41,0.0,0.13223,0.00014,14.06273]
[1779381256730,23.95,77197.32,0.0,0.13086,0.00014,13.9603]
[1779381261765,23.95,77198.8,0.0,0.13107,0.00014,13.97568]
[1779381266800,23.95,77193.04,0.0,0.13029,0.00013,13.91754]
[1779381271834,23.95,77193.67,0.0,0.13035,0.00013,13.92007]
[1779381276870,23.95,77193.02,0.0,0.13027,0.00013,13.91372]
[1779381281905,23.95,77192.1,0.0,0.13014,0.00013,13.90459]
[1779381286940,23.95,77187.83,0.0,0.12957,0.00013,13.86152]
[1779381291974,23.95,77182.19,0.0,0.12882,0.00013,13.80442]
[1779381297009,23.95,77182.84,0.0,0.1289,0.00013,13.81054]
[1779381302051,23.95,77182.56,0.0,0.12886,0.00013,13.80745]
[1779381307081,23.95,77182.38,0.0,0.12883,0.00013,13.80549]
[1779381308088,23.95,77172.36,0.0,0.1275,0.00013,13.70425]
[1779381308873,23.95,77172.36,0.0,0.1275,0.00013,13.70425]
[1779381309095,23.95,77172.31,0.0,0.1275,0.00013,13.7042]
[1779381312950,23.96,77173.65,0.0,0.12769,0.00013,13.71913]
[1779381317997,23.96,77171.06,0.0,0.12738,0.00013,13.69496]
[1779381318179,23.96,77171.63,0.0,0.12746,0.00013,13.70126]
[1779381318716,23.96,77171.63,0.0,0.12746,0.00013,13.70126]
[1779381319182,23.96,77159.49,0.0,0.12586,0.00013,13.57954]
[1779381319210,23.96,77159.49,0.0,0.12586,0.00013,13.57954]
[1779381319216,23.96,77159.49,0.0,0.12586,0.00013,13.57954]
[1779381319270,23.96,77159.49,0.0,0.12586,0.00013,13.57954]
[1779381320189,23.96,77154.63,0.0,0.12523,0.00013,13.53109]
[1779381321212,23.96,77155.89,0.0,0.1254,0.00013,13.54377]
[1779381321234,23.96,77155.89,0.0,0.1254,0.00013,13.54377]
[1779381322203,23.96,77156.44,0.0,0.12548,0.00013,13.54977]
[1779381323804,23.96,77156.28,0.0,0.12546,0.00013,13.54834]
[1779381323880,23.96,77156.28,0.0,0.12546,0.00013,13.54834]
[1779381324217,23.96,77159.22,0.0,0.12585,0.00013,13.57812]
[1779381325760,23.96,77159.22,0.0,0.12585,0.00013,13.57812]
[1779381327339,23.96,77159.85,0.0,0.12594,0.00013,13.58495]
[1779381327345,23.96,77159.85,0.0,0.12594,0.00013,13.58495]
[1779381327372,23.96,77159.85,0.0,0.12594,0.00013,13.58495]
[1779381327433,23.96,77159.93,0.0,0.12595,0.00013,13.58588]
[1779381329328,23.96,77159.93,0.0,0.12595,0.00013,13.586]
[1779381329343,23.96,77159.93,0.0,0.12595,0.00013,13.586]
[1779381330014,23.96,77160.42,0.0,0.12602,0.00013,13.59114]
[1779381330601,23.96,77160.42,0.0,0.12602,0.00013,13.59114]
[1779381330642,23.96,77160.42,0.0,0.12602,0.00013,13.59114]
[1779381330652,23.96,77160.42,0.0,0.12602,0.00013,13.59114]
[1779381330658,23.96,77160.42,0.0,0.12602,0.00013,13.59114]
[1779381330691,23.96,77160.42,0.0,0.12602,0.00013,13.59114]
[1779381330761,23.96,77160.15,0.0,0.12598,0.00013,13.58852]
[1779381331297,23.96,77160.15,0.0,0.12598,0.00013,13.58852]
[1779381331336,23.96,77160.15,0.0,0.12598,0.00013,13.58852]
[1779381331361,23.96,77160.15,0.0,0.12598,0.00013,13.58852]
[1779381331443,23.96,77160.15,0.0,0.12598,0.00013,13.58852]
[1779381331450,23.96,77163.94,0.0,0.12645,0.00013,13.62253]
[1779381333284,23.96,77151.32,0.0,0.1248,0.00013,13.4958]
[1779381335473,23.96,77144.8,0.0,0.12395,0.00013,13.43029]
[1779381335478,23.96,77144.8,0.0,0.12395,0.00013,13.43029]
[1779381335492,23.96,77144.8,0.0,0.12395,0.00013,13.43029]
[1779381335502,23.96,77144.8,0.0,0.12395,0.00013,13.43029]
[1779381335521,23.96,77144.8,0.0,0.12395,0.00013,13.43029]
[1779381335621,23.96,77145.78,0.0,0.12408,0.00013,13.44068]
[1779381336478,23.96,77145.78,0.0,0.12408,0.00013,13.44068]
[1779381336519,23.96,77145.78,0.0,0.12408,0.00013,13.44068]
[1779381336558,23.96,77145.78,0.0,0.12408,0.00013,13.44068]
[1779381337204,23.96,77145.65,0.0,0.12407,0.00013,13.43963]
[1779381337523,23.96,77145.65,0.0,0.12407,0.00013,13.43963]
[1779381337541,23.96,77145.65,0.0,0.12407,0.00013,13.43963]
[1779381338195,23.96,77145.65,0.0,0.12407,0.00013,13.43963]
[1779381338218,23.96,77145.65,0.0,0.12407,0.00013,13.43963]
[1779381338228,23.96,77145.65,0.0,0.12407,0.00013,13.43963]
[1779381337553,23.96,77141.16,0.0,0.12348,0.00013,13.39469]
[1779381338277,23.96,77141.16,0.0,0.12348,0.00013,13.39469]
[1779381339562,23.96,77138.6,0.0,0.12315,0.00013,13.36901]
[1779381339579,23.96,77138.6,0.0,0.12315,0.00013,13.36901]
[1779381339587,23.96,77138.6,0.0,0.12315,0.00013,13.36901]
[1779381339609,23.96,77138.6,0.0,0.12315,0.00013,13.36901]
[1779381341383,23.96,77137.74,0.0,0.12305,0.00013,13.36077]
[1779381341602,23.96,77137.74,0.0,0.12305,0.00013,13.36077]
[1779381343455,23.97,77138.21,0.0,0.12311,0.00013,13.36591]
[1779381343521,23.97,77140.9,0.0,0.12346,0.00013,13.39308]
[1779381349720,23.97,77148.56,0.0,0.12447,0.00013,13.47076]
[1779381355442,23.97,77147.57,0.0,0.12435,0.00013,13.46125]
[1779381360163,23.97,77146.82,0.0,0.12425,0.00013,13.45389]
[1779381360197,23.97,77146.6,0.0,0.12423,0.00013,13.45181]
[1779381365513,23.97,77138.77,0.0,0.12322,0.00013,13.37387]
[1779381366658,23.97,77138.77,0.0,0.12322,0.00013,13.37387]
[1779381367088,23.97,77138.77,0.0,0.12322,0.00013,13.37387]
[1779381367225,23.97,77127.48,0.0,0.12177,0.00013,13.26118]
[1779381369262,23.97,77115.58,0.0,0.12025,0.00013,13.14266]
[1779381369756,23.97,77115.58,0.0,0.12025,0.00013,13.14266]
[1779381370227,23.97,77115.58,0.0,0.12025,0.00013,13.14266]
[1779381370242,23.97,77115.58,0.0,0.12025,0.00013,13.14266]
[1779381370266,23.97,77115.58,0.0,0.12025,0.00013,13.14266]
[1779381370967,23.97,77118.72,0.0,0.12066,0.00013,13.17463]
[1779381370983,23.97,77118.72,0.0,0.12066,0.00013,13.17463]
[1779381371025,23.97,77118.72,0.0,0.12066,0.00013,13.17463]
[1779381371084,23.97,77117.98,0.0,0.12057,0.00013,13.16791]
[1779381372275,23.97,77117.98,0.0,0.12057,0.00013,13.16791]
[1779381372306,23.97,77117.98,0.0,0.12057,0.00013,13.16791]
[1779381372577,23.97,77120.6,0.0,0.12091,0.00013,13.19469]
[1779381374338,23.98,77120.08,0.0,0.12093,0.00013,13.19598]
[1779381374590,23.98,77119.95,0.0,0.12092,0.00013,13.19527]
[1779381376009,23.98,77119.95,0.0,0.12092,0.00013,13.19527]
[1779381376381,23.98,77118.39,0.0,0.12073,0.00013,13.18029]
[1779381376895,23.98,77118.39,0.0,0.12073,0.00013,13.18029]
[1779381377046,23.98,77118.39,0.0,0.12073,0.00013,13.18029]
[1779381377501,23.98,77118.61,0.0,0.12077,0.00013,13.18311]
[1779381377887,23.98,77118.61,0.0,0.12077,0.00013,13.18311]
[1779381378173,23.98,77118.61,0.0,0.12077,0.00013,13.18311]
[1779381378258,23.98,77118.61,0.0,0.12077,0.00013,13.18311]
[1779381378240,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381378357,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381378392,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381378620,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381380021,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381380066,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381380198,23.98,77096.22,0.0,0.11794,0.00013,12.96109]
[1779381380242,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381380289,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381380387,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381380405,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381380501,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381380584,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381380634,23.98,77098.03,0.0,0.11817,0.00013,12.97929]
[1779381382546,23.98,77099.32,0.0,0.11834,0.00013,12.99253]
[1779381382574,23.98,77099.32,0.0,0.11834,0.00013,12.99253]
[1779381382648,23.98,77100.02,0.0,0.11843,0.00013,12.99949]
[1779381385669,23.99,77111.22,0.0,0.11987,0.00013,13.11278]
[1779381386692,23.99,77111.22,0.0,0.11987,0.00013,13.11278]
[1779381386714,23.99,77111.22,0.0,0.11987,0.00013,13.11278]
[1779381386727,23.99,77111.22,0.0,0.11987,0.00013,13.11278]
[1779381386767,23.99,77111.22,0.0,0.11987,0.00013,13.11278]
[1779381386791,23.99,77112.57,0.0,0.12005,0.00013,13.1267]
[1779381387556,23.99,77112.57,0.0,0.12005,0.00013,13.1267]
[1779381387683,23.99,77112.57,0.0,0.12005,0.00013,13.12717]
[1779381388695,23.99,77112.57,0.0,0.12005,0.00013,13.12717]
[1779381391005,23.99,77114.11,0.0,0.12026,0.00013,13.14345]
[1779381391083,23.99,77114.11,0.0,0.12026,0.00013,13.14345]
[1779381391139,23.99,77114.11,0.0,0.12026,0.00013,13.14345]
[1779381391192,23.99,77114.11,0.0,0.12026,0.00013,13.14345]
[1779381391267,23.99,77114.11,0.0,0.12026,0.00013,13.14345]
[1779381391188,23.99,77121.88,0.0,0.12123,0.00013,13.21738]
[1779381391692,23.99,77121.88,0.0,0.12123,0.00013,13.21738]
[1779381392085,23.99,77137.66,0.0,0.12327,0.00013,13.3761]
[1779381397415,23.99,77134.27,0.0,0.12287,0.00013,13.34473]
[1779381397443,23.99,77134.27,0.0,0.12287,0.00013,13.34473]
[1779381397758,24.0,77134.93,0.0,0.12296,0.00013,13.35183]
[1779381401053,24.0,77143.92,0.0,0.12413,0.00013,13.44241]
[1779381401096,24.0,77148.5,0.0,0.12474,0.00013,13.48962]
[1779381403074,24.0,77148.5,0.0,0.12474,0.00013,13.48962]
[1779381403110,24.0,77149.16,0.0,0.12483,0.00013,13.49652]
[1779381405928,24.0,77148.96,0.0,0.12482,0.00013,13.49528]
[1779381406964,24.0,77095.57,0.0,0.11798,0.00013,12.96214]
[1779381407745,24.0,77095.57,0.0,0.11798,0.00013,12.96214]
[1779381407835,24.0,77095.57,0.0,0.11798,0.00013,12.96241]
[1779381408342,24.0,77095.57,0.0,0.11798,0.00013,12.96241]
[1779381408358,24.0,77095.57,0.0,0.11798,0.00013,12.96241]
[1779381408774,24.0,77095.57,0.0,0.11798,0.00013,12.96241]
[1779381409250,24.0,77095.57,0.0,0.11798,0.00013,12.96241]
[1779381408842,24.0,77082.24,0.0,0.11633,0.00012,12.83097]
[1779381410048,24.0,77082.24,0.0,0.11633,0.00012,12.83097]
[1779381410106,24.0,77082.24,0.0,0.11633,0.00012,12.83097]
[1779381410208,24.0,77081.33,0.0,0.11622,0.00012,12.82267]
[1779381412109,24.0,77068.42,0.0,0.11464,0.00012,12.69661]
[1779381413885,24.01,77059.06,0.0,0.11352,0.00012,12.60606]
[1779381414614,24.01,77059.06,0.0,0.11352,0.00012,12.60606]
[1779381415746,24.01,77055.44,0.0,0.11308,0.00012,12.57045]
[1779381415784,24.01,77055.44,0.0,0.11308,0.00012,12.57045]
[1779381416261,24.01,77055.44,0.0,0.11308,0.00012,12.57045]
[1779381416286,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381416444,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381416459,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381416909,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381417695,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381417768,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381417901,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381418007,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381418259,24.02,77021.12,0.0,0.10907,0.00012,12.24465]
[1779381418266,24.02,77012.47,0.0,0.10805,0.00012,12.16096]
[1779381418326,24.02,77012.47,0.0,0.10805,0.00012,12.16096]
[1779381418441,24.02,77012.47,0.0,0.10805,0.00012,12.16096]
[1779381418522,24.02,77012.47,0.0,0.10805,0.00012,12.16096]
[1779381418923,24.02,77012.59,0.0,0.10807,0.00012,12.16252]
[1779381420553,24.02,77013.02,0.0,0.10813,0.00012,12.16717]
[1779381422452,24.02,77025.17,0.0,0.10959,0.00012,12.28664]
[1779381423215,24.02,77025.17,0.0,0.10959,0.00012,12.28664]
[1779381423224,24.02,77025.17,0.0,0.10959,0.00012,12.28664]
[1779381423269,24.02,77025.17,0.0,0.10959,0.00012,12.28664]
[1779381423225,24.02,77036.7,0.0,0.11097,0.00012,12.39925]
[1779381423640,24.02,77036.7,0.0,0.11097,0.00012,12.39925]
[1779381423680,24.02,77036.7,0.0,0.11097,0.00012,12.39925]
[1779381424315,24.02,77031.99,0.0,0.11042,0.00012,12.35445]
[1779381428873,24.03,77038.01,0.0,0.11117,0.00012,12.4154]
[1779381429020,24.03,77039.27,0.0,0.11132,0.00012,12.42831]
[1779381432037,24.03,77049.16,0.0,0.11254,0.00012,12.52681]
[1779381433754,24.03,77049.79,0.0,0.11262,0.00012,12.53339]
[1779381434301,24.03,77042.42,0.0,0.11173,0.00012,12.46151]
[1779381435786,24.03,77042.6,0.0,0.11176,0.00012,12.4637]
[1779381435825,24.03,77042.6,0.0,0.11176,0.00012,12.4637]
[1779381437834,24.03,77047.61,0.0,0.11238,0.00012,12.51372]
[1779381437871,24.03,77047.61,0.0,0.11238,0.00012,12.51372]
[1779381438053,24.03,77047.61,0.0,0.11238,0.00012,12.51372]
[1779381438085,24.03,77047.61,0.0,0.11238,0.00012,12.51372]
[1779381439774,24.03,77049.44,0.0,0.11261,0.00012,12.53241]
[1779381439807,24.03,77049.44,0.0,0.11261,0.00012,12.53241]
[1779381439900,24.03,77049.44,0.0,0.11261,0.00012,12.53241]
[1779381439924,24.03,77049.44,0.0,0.11261,0.00012,12.53241]
[1779381440789,24.03,77052.07,0.0,0.11293,0.00012,12.55856]
[1779381441939,24.03,77057.59,0.0,0.11361,0.00012,12.61308]
[1779381447142,24.03,77061.07,0.0,0.11405,0.00012,12.64855]
[1779381452178,24.04,77060.31,0.0,0.11394,0.00012,12.6379]
[1779381452432,24.04,77060.31,0.0,0.11394,0.00012,12.6379]
[1779381454214,24.04,77055.8,0.0,0.11339,0.00012,12.59333]
[1779381454231,24.04,77054.89,0.0,0.11327,0.00012,12.58421]
[1779381460232,24.03,77059.02,0.0,0.11377,0.00012,12.62408]
[1779381464430,24.03,77062.67,0.0,0.11421,0.00012,12.65964]
[1779381464436,24.03,77062.67,0.0,0.11421,0.00012,12.65964]
[1779381465268,24.03,77062.07,0.0,0.11413,0.00012,12.65363]
[1779381470302,24.03,77059.28,0.0,0.11379,0.00012,12.62583]
[1779381475338,24.03,77053.18,0.0,0.11304,0.00012,12.5653]
[1779381480391,24.03,77056.72,0.0,0.11346,0.00012,12.59903]
[1779381485427,24.03,77063.53,0.0,0.11428,0.00012,12.66546]
[1779381491219,24.03,77059.5,0.0,0.11378,0.00012,12.62546]
[1779381492333,24.03,77059.5,0.0,0.11378,0.00012,12.62546]
[1779381493029,24.03,77057.5,0.0,0.11354,0.00012,12.60577]
[1779381493103,24.03,77053.04,0.0,0.11299,0.00012,12.56171]
[1779381498652,24.03,77053.86,0.0,0.11309,0.00012,12.56997]
[1779381499220,24.03,77053.86,0.0,0.11309,0.00012,12.56997]
[1779381499230,24.03,77053.86,0.0,0.11309,0.00012,12.56997]
[1779381499281,24.03,77046.48,0.0,0.11221,0.00012,12.49811]
[1779381504764,24.03,77043.29,0.0,0.11182,0.00012,12.4671]
[1779381505324,24.03,77043.29,0.0,0.11182,0.00012,12.4671]
[1779381505422,24.03,77030.38,0.0,0.11027,0.00012,12.34101]
[1779381511372,24.03,77032.01,0.0,0.11045,0.00012,12.35359]
[1779381516630,24.03,77030.46,0.0,0.11027,0.00012,12.33917]
[1779381521665,24.03,77027.72,0.0,0.10995,0.00012,12.31337]
[1779381526699,24.04,77027.99,0.0,0.11,0.00012,12.31712]
[1779381531738,24.04,77031.15,0.0,0.11039,0.00012,12.34926]
[1779381536771,24.04,77031.9,0.0,0.1105,0.00012,12.35759]
[1779381541804,24.04,77032.01,0.0,0.11052,0.00012,12.35957]
[1779381546840,24.04,77028.08,0.0,0.11006,0.00012,12.32217]
[1779381551875,24.04,77030.3,0.0,0.11034,0.00012,12.34483]
[1779381554896,24.04,77040.47,0.0,0.11157,0.00012,12.44461]
[1779381555512,24.04,77040.47,0.0,0.11157,0.00012,12.44461]
[1779381559747,24.04,77044.28,0.0,0.11203,0.00012,12.48204]
[1779381563030,24.04,77034.58,0.0,0.11086,0.00012,12.38726]
[1779381568994,24.05,77047.96,0.0,0.1125,0.00012,12.52002]
[1779381572018,24.05,77041.15,0.0,0.11166,0.00012,12.45049]
[1779381577055,24.05,77042.22,0.0,0.11182,0.00012,12.46318]
[1779381582093,24.05,77041.19,0.0,0.11172,0.00012,12.45524]
[1779381587128,24.06,77045.7,0.0,0.11229,0.00012,12.50148]
[1779381590204,24.06,77047.6,0.0,0.11253,0.00012,12.52076]
[1779381596191,24.06,77044.57,0.0,0.11219,0.00012,12.49343]
[1779381600176,24.06,77044.55,0.0,0.1122,0.00012,12.49423]
[1779381601550,24.06,77047.11,0.0,0.11252,0.00012,12.51996]
[1779381607270,24.06,77043.83,0.0,0.11215,0.00012,12.48967]
[1779381608917,24.06,77043.41,0.0,0.1121,0.00012,12.48588]
[1779381609736,24.06,77043.13,0.0,0.11207,0.00012,12.48346]
[1779381615325,24.07,77043.0,0.0,0.11208,0.00012,12.48414]
[1779381620384,24.07,77041.51,0.0,0.11191,0.00012,12.4708]
[1779381621377,24.07,77021.38,0.0,0.10951,0.00012,12.27471]
[1779381622023,24.07,77021.38,0.0,0.10951,0.00012,12.27471]
[1779381622377,24.07,77021.38,0.0,0.10951,0.00012,12.275]
[1779381624008,24.07,77018.17,0.0,0.10914,0.00012,12.24503]
[1779381625919,24.07,77016.76,0.0,0.10898,0.00012,12.23153]
[1779381626444,24.07,77010.0,0.0,0.10818,0.00012,12.16612]
[1779381627971,24.07,77010.0,0.0,0.10819,0.00012,12.16636]
[1779381628119,24.07,77010.0,0.0,0.10819,0.00012,12.16636]
[1779381628420,24.07,77008.03,0.0,0.10796,0.00012,12.14792]
[1779381633454,24.07,77013.68,0.0,0.10861,0.00012,12.19984]
[1779381634229,24.07,77013.68,0.0,0.10861,0.00012,12.19984]
[1779381634245,24.07,77013.68,0.0,0.10861,0.00012,12.19984]
[1779381634461,24.07,77017.18,0.0,0.10903,0.00012,12.23411]
[1779381639496,24.07,77020.51,0.0,0.10942,0.00012,12.26645]
[1779381644533,24.08,77024.79,0.0,0.10994,0.00012,12.30882]
[1779381649567,24.08,77025.61,0.0,0.11005,0.00012,12.31736]
[1779381652562,24.08,77026.44,0.0,0.11015,0.00012,12.32567]
[1779381652633,24.08,77026.77,0.0,0.11019,0.00012,12.32899]
[1779381653595,24.08,77026.68,0.0,0.11018,0.00012,12.32821]
[1779381658630,24.08,77031.04,0.0,0.11069,0.00012,12.36965]
[1779381663665,24.07,77022.81,0.0,0.10969,0.00012,12.28832]
[1779381668701,24.07,77022.29,0.0,0.10962,0.00012,12.28269]
[1779381673085,24.07,77022.47,0.0,0.10964,0.00012,12.28397]
[1779381673088,24.07,77022.47,0.0,0.10964,0.00012,12.28397]
[1779381673139,24.07,77021.66,0.0,0.10954,0.00012,12.27597]
[1779381675998,24.07,77021.66,0.0,0.10954,0.00012,12.27597]
[1779381677200,24.07,77022.29,0.0,0.10961,0.00012,12.28177]
[1779381677251,24.07,77022.48,0.0,0.10963,0.00012,12.2835]
[1779381682798,24.07,77015.06,0.0,0.10874,0.00012,12.21067]
[1779381687832,24.07,77011.34,0.0,0.1083,0.00012,12.17445]
[1779381692868,24.07,77009.19,0.0,0.10802,0.00012,12.14971]
[1779381697903,24.07,77011.08,0.0,0.10825,0.00012,12.16828]
[1779381702938,24.07,77009.9,0.0,0.10811,0.00012,12.15717]
[1779381707972,24.07,77007.9,0.0,0.10788,0.00012,12.13831]
[1779381713009,24.07,77013.4,0.0,0.10855,0.00012,12.19333]
[1779381718045,24.08,77013.27,0.0,0.10857,0.00012,12.1945]
[1779381723080,24.08,77018.83,0.0,0.10925,0.00012,12.25039]
[1779381727320,24.08,77020.09,0.0,0.10941,0.00012,12.26358]
[1779381728365,24.08,77021.0,0.0,0.10952,0.00012,12.27273]
[1779381728382,24.08,77021.0,0.0,0.10952,0.00012,12.27273]
[1779381728462,24.08,77023.58,0.0,0.10983,0.00012,12.29812]
[1779381734157,24.08,77027.36,0.0,0.1103,0.00012,12.3364]
[1779381739193,24.09,77030.06,0.0,0.11064,0.00012,12.36371]
[1779381744228,24.09,77034.69,0.0,0.11121,0.00012,12.4099]
[1779381749263,24.09,77035.0,0.0,0.11125,0.00012,12.4138]
[1779381754298,24.09,77036.03,0.0,0.11136,0.00012,12.42054]
[1779381759332,24.09,77035.5,0.0,0.11129,0.00012,12.4149]
[1779381763236,24.09,77035.84,0.0,0.11132,0.00012,12.41748]
[1779381768396,24.09,77035.58,0.0,0.11127,0.00012,12.41344]
[1779381773432,24.08,77035.82,0.0,0.11128,0.00012,12.41452]
[1779381778468,24.08,77035.95,0.0,0.11128,0.00012,12.41452]
[1779381783501,24.08,77035.99,0.0,0.11127,0.00012,12.41363]
[1779381788537,24.08,77036.15,0.0,0.11127,0.00012,12.41394]
[1779381793573,24.08,77035.77,0.0,0.11121,0.00012,12.40901]
[1779381798608,24.08,77039.67,0.0,0.11167,0.00012,12.4459]
[1779381803643,24.07,77042.32,0.0,0.11197,0.00012,12.47011]
[1779381808680,24.07,77016.59,0.0,0.10888,0.00012,12.21882]
[1779381813275,24.07,77011.41,0.0,0.10824,0.00012,12.16485]
[1779381814294,24.07,77011.04,0.0,0.1082,0.00012,12.16138]
[1779381814723,24.07,77010.49,0.0,0.10814,0.00012,12.15616]
[1779381819758,24.07,77008.14,0.0,0.10785,0.00012,12.13279]
[1779381824904,24.07,77006.98,0.0,0.10773,0.00012,12.1224]
[1779381825017,24.07,77006.98,0.0,0.10773,0.00012,12.1224]
[1779381825099,24.07,77006.98,0.0,0.10773,0.00012,12.1224]
[1779381825110,24.07,77006.98,0.0,0.10773,0.00012,12.1224]
[1779381825292,24.07,77001.21,0.0,0.10705,0.00012,12.06655]
[1779381826571,24.07,77001.21,0.0,0.10705,0.00012,12.06655]
[1779381826673,24.07,76991.9,0.0,0.10596,0.00012,11.97658]
[1779381830978,24.07,76993.99,0.0,0.10622,0.00012,11.99738]
[1779381832670,24.07,76991.31,0.0,0.10591,0.00012,11.97161]
[1779381832717,24.07,76990.43,0.0,0.1058,0.00012,11.96321]
[1779381836035,24.08,76988.64,0.0,0.1056,0.00012,11.94627]
[1779381840092,24.08,76980.07,0.0,0.10461,0.00012,11.86406]
[1779381840878,24.08,76972.31,0.0,0.10372,0.00011,11.78946]
[1779381841105,24.08,76972.31,0.0,0.10372,0.00011,11.78946]
[1779381841753,24.08,76971.41,0.0,0.10362,0.00011,11.78085]
[1779381842898,24.08,76971.76,0.0,0.10366,0.00011,11.78421]
[1779381842926,24.08,76971.76,0.0,0.10366,0.00011,11.78423]
[1779381845426,24.08,76976.6,0.0,0.10421,0.00011,11.83067]
[1779381846994,24.08,76967.51,0.0,0.10317,0.00011,11.7434]
[1779381847025,24.08,76966.58,0.0,0.10307,0.00011,11.73453]
[1779381852996,24.08,76969.02,0.0,0.10335,0.00011,11.75795]
[1779381855180,24.08,76966.82,0.0,0.10309,0.00011,11.73685]
[1779381855187,24.08,76966.82,0.0,0.10309,0.00011,11.73685]
[1779381855283,24.08,76969.69,0.0,0.10342,0.00011,11.76429]
[1779381860429,24.08,76973.76,0.0,0.10388,0.00011,11.80304]
[1779381860440,24.08,76983.21,0.0,0.10498,0.00012,11.89435]
[1779381865670,24.08,76985.41,0.0,0.10523,0.00012,11.91578]
[1779381867470,24.08,76985.91,0.0,0.10529,0.00012,11.92066]
[1779381867501,24.08,76985.91,0.0,0.10529,0.00012,11.92036]
[1779381873136,24.07,76985.01,0.0,0.10514,0.00012,11.90622]
[1779381875651,24.07,76987.83,0.0,0.10546,0.00012,11.93312]
[1779381875740,24.07,76988.3,0.0,0.10551,0.00012,11.93708]
[1779381877976,24.07,76988.45,0.0,0.10552,0.00012,11.93823]
[1779381879722,24.07,76989.11,0.0,0.10559,0.00012,11.94399]
[1779381879735,24.07,76988.57,0.0,0.10552,0.00012,11.93847]
[1779381881782,24.07,76988.57,0.0,0.10552,0.00012,11.93847]
[1779381881787,24.07,76988.57,0.0,0.10552,0.00012,11.93847]
[1779381882470,24.07,76987.94,0.0,0.10545,0.00012,11.9321]
[1779381882571,24.07,76989.72,0.0,0.10565,0.00012,11.94867]
[1779381883819,24.07,76989.72,0.0,0.10565,0.00012,11.94867]
[1779381884223,24.07,76989.86,0.0,0.10566,0.00012,11.94973]
[1779381889258,24.07,76996.56,0.0,0.10641,0.00012,12.01238]
[1779381894476,24.07,76996.83,0.0,0.10643,0.00012,12.01353]
[1779381900335,24.06,76994.67,0.0,0.10615,0.00012,11.99035]
[1779381901692,24.06,76994.67,0.0,0.10615,0.00012,11.99035]
[1779381901735,24.06,76996.59,0.0,0.10637,0.00012,12.00858]
[1779381907393,24.06,77001.24,0.0,0.1069,0.00012,12.05288]
[1779381909943,24.06,77005.44,0.0,0.10739,0.00012,12.09334]
[1779381910417,24.06,77005.44,0.0,0.10739,0.00012,12.09334]
[1779381917463,24.06,77006.75,0.0,0.10756,0.00012,12.10696]
[1779381922500,24.06,77007.95,0.0,0.1077,0.00012,12.11831]
[1779381927534,24.06,77012.52,0.0,0.10823,0.00012,12.16247]
[1779381932568,24.06,77013.22,0.0,0.10827,0.00012,12.16401]
[1779381937603,24.06,77015.53,0.0,0.10853,0.00012,12.18524]
[1779381942638,24.06,77015.21,0.0,0.10847,0.00012,12.18076]
[1779381947673,24.06,77014.89,0.0,0.10842,0.00012,12.17633]
[1779381953716,24.05,77014.01,0.0,0.10829,0.00012,12.16612]
[1779381958751,24.05,77012.07,0.0,0.10805,0.00012,12.14588]
[1779381963786,24.05,77018.66,0.0,0.10881,0.00012,12.2082]
[1779381968821,24.05,77018.23,0.0,0.10872,0.00012,12.20147]
[1779381974865,24.04,77020.75,0.0,0.109,0.00012,12.22385]
[1779381979906,24.04,77017.0,0.0,0.10853,0.00012,12.18539]
[1779381983095,24.04,77017.44,0.0,0.10857,0.00012,12.18868]
[1779381983935,24.04,77022.17,0.0,0.10912,0.00012,12.23433]
[1779381988971,24.04,77022.01,0.0,0.10907,0.00012,12.23044]
[1779381990983,24.04,77008.11,0.0,0.10742,0.00012,12.09468]
[1779381992998,24.03,77000.13,0.0,0.10645,0.00012,12.01292]
[1779381998033,24.03,76999.85,0.0,0.1064,0.00012,12.0082]
[1779382003070,24.03,77001.27,0.0,0.10653,0.00012,12.01978]
[1779382008104,24.03,76999.79,0.0,0.10635,0.00012,12.00439]
[1779382013139,24.03,76994.33,0.0,0.1057,0.00012,11.9507]
[1779382017592,24.03,76991.65,0.0,0.10538,0.00012,11.92377]
[1779382017737,24.03,76991.65,0.0,0.10538,0.00012,11.92377]
[1779382017747,24.03,76991.65,0.0,0.10538,0.00012,11.92377]
[1779382017848,24.02,76992.27,0.0,0.10544,0.00012,11.92915]
[1779382023028,24.02,76991.55,0.0,0.10534,0.00012,11.92084]
[1779382028246,24.02,76989.73,0.0,0.10512,0.00012,11.90206]
[1779382033281,24.02,76987.13,0.0,0.1048,0.00012,11.87596]
[1779382038314,24.02,76985.21,0.0,0.10457,0.00012,11.85671]
[1779382043471,24.02,76976.83,0.0,0.1036,0.00011,11.7757]
[1779382048139,24.02,76985.13,0.0,0.10456,0.00012,11.85545]
[1779382048187,24.02,76985.13,0.0,0.10456,0.00012,11.85545]
[1779382048384,24.02,76987.14,0.0,0.10479,0.00012,11.87471]
[1779382049611,24.02,76987.14,0.0,0.10479,0.00012,11.87471]
[1779382049667,24.02,76987.14,0.0,0.10479,0.00012,11.87471]
[1779382049768,24.02,76991.36,0.0,0.10527,0.00012,11.91514]
[1779382051615,24.02,76995.59,0.0,0.10576,0.00012,11.95559]
[1779382051659,24.02,76995.59,0.0,0.10576,0.00012,11.95559]
[1779382051714,24.02,76995.98,0.0,0.10577,0.00012,11.95528]
[1779382057447,24.02,76993.75,0.0,0.1055,0.00012,11.93225]
[1779382062482,24.01,76988.5,0.0,0.10488,0.00012,11.88077]
[1779382067935,24.01,76988.84,0.0,0.10491,0.00012,11.88353]
[1779382073559,24.01,76980.8,0.0,0.10398,0.00011,11.80572]
[1779382077586,24.01,76969.84,0.0,0.10272,0.00011,11.70043]
[1779382082624,24.01,76969.91,0.0,0.10274,0.00011,11.70174]
[1779382085644,24.01,76982.51,0.0,0.10419,0.00012,11.82303]
[1779382091686,24.02,76987.57,0.0,0.10478,0.00012,11.8725]
[1779382096722,24.01,76988.46,0.0,0.10487,0.00012,11.88027]
[1779382101756,24.01,76994.79,0.0,0.10559,0.00012,11.94036]
[1779382104184,24.01,76995.92,0.0,0.10572,0.00012,11.95079]
[1779382104777,24.01,76995.92,0.0,0.10572,0.00012,11.95054]
[1779382109810,24.01,76994.7,0.0,0.10556,0.00012,11.9375]
[1779382112462,24.01,76995.28,0.0,0.10559,0.00012,11.93856]
[1779382114431,24.01,76994.98,0.0,0.10555,0.00012,11.93519]
[1779382114846,24.01,76994.69,0.0,0.10551,0.00012,11.93216]
[1779382119882,24.01,76990.69,0.0,0.10504,0.00012,11.8926]
[1779382124918,24.01,76990.4,0.0,0.10499,0.00012,11.88899]
[1779382129952,24.01,76982.09,0.0,0.10403,0.00012,11.80863]
[1779382132816,24.01,76983.71,0.0,0.10422,0.00012,11.82482]
[1779382132818,24.01,76983.71,0.0,0.10422,0.00012,11.82482]
[1779382132972,24.01,76985.29,0.0,0.10441,0.00012,11.84031]
[1779382134047,24.01,76985.29,0.0,0.10441,0.00012,11.84031]
[1779382136154,24.01,76984.99,0.0,0.10438,0.00012,11.8379]
[1779382137001,24.01,76988.41,0.0,0.10478,0.00012,11.87129]
[1779382138204,24.01,76988.41,0.0,0.10478,0.00012,11.87129]
[1779382139017,24.01,76987.79,0.0,0.10471,0.00012,11.86567]
[1779382142598,24.01,76992.18,0.0,0.10523,0.00012,11.90857]
[1779382143072,24.01,76992.18,0.0,0.10523,0.00012,11.90857]
[1779382143129,24.01,76994.14,0.0,0.10546,0.00012,11.9276]
[1779382149092,24.01,76992.41,0.0,0.10526,0.00012,11.91145]
[1779382154138,24.01,76992.05,0.0,0.10523,0.00012,11.90858]
[1779382159164,24.01,76987.35,0.0,0.1047,0.00012,11.86423]
[1779382164198,24.01,76983.98,0.0,0.10432,0.00012,11.83296]
[1779382169235,24.02,76980.65,0.0,0.10396,0.00011,11.80258]
[1779382175276,24.02,76982.63,0.0,0.10418,0.00012,11.81911]
[1779382181317,24.02,76982.17,0.0,0.10414,0.00012,11.81612]
[1779382184922,24.02,76983.1,0.0,0.10426,0.00012,11.82576]
[1779382185023,24.02,76986.8,0.0,0.10469,0.00012,11.86161]
[1779382188057,24.02,76991.34,0.0,0.10522,0.00012,11.90598]
[1779382188064,24.02,76991.34,0.0,0.10522,0.00012,11.90598]
[1779382188072,24.02,76993.39,0.0,0.10546,0.00012,11.92602]
[1779382193406,24.02,76993.65,0.0,0.1055,0.00012,11.9297]
[1779382197776,24.02,76995.75,0.0,0.10576,0.00012,11.95064]
[1779382197877,24.03,76995.84,0.0,0.10577,0.00012,11.95195]
[1779382203476,24.03,76986.97,0.0,0.10476,0.00012,11.86763]
[1779382208504,24.03,76986.43,0.0,0.10471,0.00012,11.86382]
[1779382214553,24.03,76987.05,0.0,0.10482,0.00012,11.87235]
[1779382219989,24.03,76983.0,0.0,0.10437,0.00012,11.8349]
[1779382225631,24.04,76985.02,0.0,0.10464,0.00012,11.85749]
[1779382227026,24.04,76985.02,0.0,0.10464,0.00012,11.85749]
[1779382227194,24.04,76985.46,0.0,0.10469,0.00012,11.86208]
[1779382232210,24.04,76985.32,0.0,0.10466,0.00012,11.85805]
[1779382237238,24.04,76985.22,0.0,0.10467,0.00012,11.85877]
[1779382242252,24.04,76985.92,0.0,0.10477,0.00012,11.86717]
[1779382242557,24.04,76987.64,0.0,0.10498,0.00012,11.88405]
[1779382243714,24.05,76987.64,0.0,0.10498,0.00012,11.88436]
[1779382243792,24.05,76991.04,0.0,0.10538,0.00012,11.91742]
[1779382246821,24.05,76990.51,0.0,0.10532,0.00012,11.91279]
[1779382246860,24.05,76990.51,0.0,0.10532,0.00012,11.91279]
[1779382246915,24.05,76975.31,0.0,0.10357,0.00011,11.76657]
[1779382247398,24.05,76975.31,0.0,0.10357,0.00011,11.76657]
[1779382247444,24.05,76975.31,0.0,0.10357,0.00011,11.76657]
[1779382247449,24.05,76975.31,0.0,0.10357,0.00011,11.76657]
[1779382247790,24.05,76974.83,0.0,0.10352,0.00011,11.76229]
[1779382248804,24.05,76961.13,0.0,0.10197,0.00011,11.6322]
[1779382251424,24.05,76959.47,0.0,0.1018,0.00011,11.61747]
[1779382251446,24.05,76959.47,0.0,0.1018,0.00011,11.61747]
[1779382251824,24.05,76959.43,0.0,0.1018,0.00011,11.61765]
[1779382253449,24.05,76959.98,0.0,0.10187,0.00011,11.62345]
[1779382253476,24.05,76959.98,0.0,0.10187,0.00011,11.62345]
[1779382253563,24.05,76959.98,0.0,0.10187,0.00011,11.62345]
[1779382253625,24.05,76959.98,0.0,0.10187,0.00011,11.62345]
[1779382254024,24.05,76959.98,0.0,0.10187,0.00011,11.62345]
[1779382254248,24.05,76954.04,0.0,0.1012,0.00011,11.56728]
[1779382259880,24.06,76959.71,0.0,0.10188,0.00011,11.62439]
[1779382265018,24.06,76963.59,0.0,0.10235,0.00011,11.66359]
[1779382265060,24.06,76963.59,0.0,0.10235,0.00011,11.66359]
[1779382265153,24.06,76969.62,0.0,0.10304,0.00011,11.72176]
[1779382265825,24.06,76969.62,0.0,0.10304,0.00011,11.72176]
[1779382265883,24.06,76969.62,0.0,0.10304,0.00011,11.72176]
[1779382265985,24.06,76963.75,0.0,0.10237,0.00011,11.66598]
[1779382268103,24.06,76963.75,0.0,0.10238,0.00011,11.66647]
[1779382268147,24.06,76963.75,0.0,0.10238,0.00011,11.66647]
[1779382268169,24.06,76963.2,0.0,0.10232,0.00011,11.66171]
[1779382272837,24.06,76960.1,0.0,0.102,0.00011,11.6342]
[1779382272975,24.06,76962.51,0.0,0.10228,0.00011,11.65774]
[1779382278008,24.07,76968.88,0.0,0.10303,0.00011,11.72079]
[1779382283050,24.07,76970.11,0.0,0.1032,0.00011,11.73483]
[1779382289091,24.07,76968.67,0.0,0.10307,0.00011,11.7239]
[1779382290330,24.07,76968.67,0.0,0.10307,0.00011,11.7239]
[1779382290335,24.07,76968.67,0.0,0.10307,0.00011,11.7239]
[1779382291106,24.07,76967.73,0.0,0.10294,0.00011,11.71181]
[1779382292416,24.07,76967.62,0.0,0.10293,0.00011,11.71124]
[1779382297148,24.08,76983.34,0.0,0.10476,0.00012,11.86389]
[1779382299896,24.08,76989.5,0.0,0.10548,0.00012,11.92357]
[1779382300169,24.08,76991.03,0.0,0.10565,0.00012,11.93846]
[1779382302569,24.08,76990.06,0.0,0.10555,0.00012,11.92944]
[1779382304620,24.08,76990.36,0.0,0.10558,0.00012,11.93264]
[1779382310238,24.08,76991.3,0.0,0.1057,0.00012,11.94263]
[1779382312815,24.08,76991.71,0.0,0.10576,0.00012,11.94691]
[1779382318295,24.08,76994.88,0.0,0.10614,0.00012,11.97841]
[1779382322922,24.08,76997.26,0.0,0.10643,0.00012,12.00254]
[1779382323335,24.08,76997.26,0.0,0.10643,0.00012,12.00282]
[1779382327133,24.08,77005.67,0.0,0.10742,0.00012,12.08467]
[1779382327403,24.08,77009.02,0.0,0.10782,0.00012,12.1176]
[1779382329114,24.08,77016.68,0.0,0.10873,0.00012,12.19225]
[1779382335009,24.09,77024.73,0.0,0.10971,0.00012,12.27195]
[1779382340454,24.09,77032.04,0.0,0.11059,0.00012,12.34417]
[1779382345492,24.09,77036.24,0.0,0.1111,0.00012,12.38548]
[1779382350528,24.09,77036.48,0.0,0.11113,0.00012,12.38802]
[1779382355562,24.09,77031.57,0.0,0.11051,0.00012,12.33595]
[1779382360598,24.09,77032.42,0.0,0.11062,0.00012,12.34466]
[1779382366082,24.09,77034.59,0.0,0.11088,0.00012,12.36622]
[1779382370265,24.09,77034.88,0.0,0.11092,0.00012,12.36943]
[1779382370279,24.09,77034.88,0.0,0.11092,0.00012,12.36943]
[1779382370294,24.09,77034.88,0.0,0.11092,0.00012,12.36943]
[1779382370301,24.09,77034.88,0.0,0.11092,0.00012,12.36951]
[1779382372294,24.09,77034.88,0.0,0.11093,0.00012,12.36959]
[1779382372328,24.09,77034.88,0.0,0.11093,0.00012,12.36967]
[1779382377717,24.09,77034.72,0.0,0.11091,0.00012,12.36843]
[1779382382102,24.09,77033.73,0.0,0.1108,0.00012,12.35915]
[1779382382508,24.09,77029.68,0.0,0.11031,0.00012,12.31978]
[1779382387787,24.09,77032.2,0.0,0.11062,0.00012,12.34493]
[1779382391817,24.09,77048.76,0.0,0.11262,0.00012,12.50698]
[1779382394160,24.09,77049.02,0.0,0.11265,0.00012,12.50943]
[1779382398083,24.09,77037.9,0.0,0.1113,0.00012,12.40018]
[1779382404910,24.09,77038.85,0.0,0.11142,0.00012,12.40959]
[1779382409952,24.09,77037.45,0.0,0.11125,0.00012,12.39605]
[1779382414987,24.09,77038.07,0.0,0.1113,0.00012,12.39802]
[1779382416392,24.09,77038.07,0.0,0.1113,0.00012,12.39802]
[1779382419550,24.09,77030.6,0.0,0.1104,0.00012,12.32529]
[1779382425062,24.09,77031.57,0.0,0.11052,0.00012,12.33495]
[1779382430098,24.09,77033.58,0.0,0.11076,0.00012,12.35454]
[1779382435133,24.09,77037.83,0.0,0.11127,0.00012,12.39579]
[1779382440167,24.09,77041.24,0.0,0.11167,0.00012,12.42871]
[1779382445206,24.09,77038.39,0.0,0.11133,0.00012,12.40059]
[1779382450240,24.09,77038.12,0.0,0.11129,0.00012,12.39777]
[1779382455273,24.09,77037.53,0.0,0.11122,0.00012,12.39193]
[1779382460308,24.09,77036.78,0.0,0.11113,0.00012,12.38464]
[1779382465342,24.09,77033.48,0.0,0.11074,0.00012,12.35261]
[1779382470377,24.09,77028.27,0.0,0.11012,0.00012,12.30259]
[1779382475412,24.09,77024.85,0.0,0.10969,0.00012,12.26559]
[1779382477427,24.09,77035.06,0.0,0.1109,0.00012,12.36462]
[1779382482462,24.09,77038.4,0.0,0.11129,0.00012,12.39578]
[1779382487499,24.09,77038.81,0.0,0.11132,0.00012,12.39831]
[1779382492533,24.09,77041.99,0.0,0.11168,0.00012,12.42771]
[1779382497573,24.09,77045.85,0.0,0.11214,0.00012,12.46515]
[1779382503358,24.09,77044.84,0.0,0.11202,0.00012,12.45509]
[1779382508650,24.09,77036.72,0.0,0.11104,0.00012,12.37615]
[1779382513811,24.09,77036.43,0.0,0.11101,0.00012,12.37342]
[1779382519740,24.09,77037.65,0.0,0.11116,0.00012,12.38535]
[1779382524917,24.09,77044.72,0.0,0.11201,0.00012,12.45409]
[1779382526961,24.09,77050.07,0.0,0.11265,0.00012,12.50608]
[1779382527399,24.09,77050.07,0.0,0.11265,0.00012,12.50608]
[1779382528056,24.09,77050.0,0.0,0.11264,0.00012,12.50523]
[1779382529456,24.09,77049.96,0.0,0.11264,0.00012,12.50484]
[1779382529463,24.09,77049.96,0.0,0.11264,0.00012,12.50484]
[1779382529472,24.09,77049.96,0.0,0.11264,0.00012,12.50484]
[1779382529529,24.08,77051.3,0.0,0.11279,0.00012,12.51764]
[1779382534274,24.08,77057.87,0.0,0.11355,0.00012,12.57699]
[1779382534283,24.08,77057.87,0.0,0.11355,0.00012,12.57699]
[1779382534291,24.08,77057.87,0.0,0.11355,0.00012,12.57699]
[1779382534338,24.08,77060.38,0.0,0.11386,0.00012,12.60138]
[1779382536074,24.08,77060.38,0.0,0.11386,0.00012,12.60138]
[1779382536103,24.08,77060.38,0.0,0.11386,0.00012,12.60138]
[1779382538349,24.08,77062.96,0.0,0.11417,0.00012,12.62619]
[1779382538367,24.08,77064.7,0.0,0.11437,0.00012,12.64272]
[1779382542335,24.08,77067.93,0.0,0.11476,0.00012,12.67387]
[1779382542362,24.08,77067.93,0.0,0.11476,0.00012,12.67387]
[1779382542401,24.08,77068.2,0.0,0.11479,0.00012,12.67589]
[1779382547935,24.08,77069.25,0.0,0.1149,0.00012,12.6847]
[1779382553461,24.08,77066.57,0.0,0.11456,0.00012,12.65805]
[1779382553562,24.08,77064.42,0.0,0.11428,0.00012,12.63569]
[1779382557267,24.08,77068.6,0.0,0.11479,0.00012,12.67637]
[1779382557320,24.08,77070.05,0.0,0.11496,0.00012,12.6901]
[1779382561054,24.07,77072.73,0.0,0.11529,0.00012,12.71593]
[1779382561537,24.07,77067.54,0.0,0.11464,0.00012,12.66424]
[1779382567073,24.07,77068.72,0.0,0.11477,0.00012,12.67455]
[1779382573115,24.07,77068.69,0.0,0.11475,0.00012,12.67292]
[1779382578150,24.07,77069.58,0.0,0.11484,0.00012,12.6806]
[1779382579577,24.07,77069.58,0.0,0.11484,0.00012,12.6806]
[1779382579603,24.07,77069.92,0.0,0.11488,0.00012,12.68373]
[1779382585199,24.07,77073.13,0.0,0.11526,0.00012,12.71387]
[1779382590238,24.07,77073.64,0.0,0.11531,0.00012,12.71758]
[1779382595268,24.06,77073.03,0.0,0.11518,0.00012,12.7062]
[1779382600304,24.06,77074.68,0.0,0.11537,0.00012,12.72125]
[1779382602547,24.06,77077.32,0.0,0.11569,0.00012,12.747]
[1779382608359,24.06,77084.11,0.0,0.11652,0.00012,12.81275]
[1779382613397,24.06,77087.24,0.0,0.11689,0.00012,12.84232]
[1779382618430,24.06,77085.98,0.0,0.11672,0.00012,12.82841]
[1779382623465,24.05,77086.5,0.0,0.11677,0.00012,12.83218]
[1779382626488,24.05,77096.16,0.0,0.11796,0.00013,12.92655]
[1779382631521,24.05,77092.92,0.0,0.11752,0.00013,12.89217]
[1779382634639,24.05,77083.02,0.0,0.11627,0.00012,12.79294]
[1779382640585,24.05,77080.26,0.0,0.1159,0.00012,12.76387]
[1779382645620,24.04,77079.48,0.0,0.11579,0.00012,12.75478]
[1779382650683,24.04,77082.09,0.0,0.1161,0.00012,12.7794]
[1779382655690,24.04,77078.88,0.0,0.11565,0.00012,12.74195]
[1779382660725,24.04,77077.28,0.0,0.11544,0.00012,12.72503]
[1779382662740,24.04,77067.67,0.0,0.11425,0.00012,12.63004]
[1779382667774,24.04,77077.03,0.0,0.11539,0.00012,12.72155]
[1779382672808,24.04,77076.44,0.0,0.1153,0.00012,12.71451]
[1779382677843,24.03,77079.01,0.0,0.11561,0.00012,12.73857]
[1779382682879,24.03,77080.33,0.0,0.11575,0.00012,12.75017]
[1779382687916,24.03,77083.61,0.0,0.11614,0.00012,12.78088]
[1779382693959,24.03,77086.37,0.0,0.11645,0.00012,12.80604]
[1779382698994,24.03,77093.66,0.0,0.11734,0.00013,12.87622]
[1779382704030,24.02,77095.38,0.0,0.11753,0.00013,12.89125]
[1779382710071,24.02,77097.65,0.0,0.11778,0.00013,12.91135]
[1779382715112,24.02,77100.56,0.0,0.11809,0.00013,12.93401]
[1779382720295,24.01,77104.19,0.0,0.11853,0.00013,12.96838]
[1779382726189,24.01,77115.94,0.0,0.11997,0.00013,13.08172]
[1779382730806,24.01,77115.38,0.0,0.11987,0.00013,13.07411]
[1779382731224,24.01,77116.28,0.0,0.11998,0.00013,13.08236]
[1779382732405,24.01,77116.28,0.0,0.11998,0.00013,13.08236]
[1779382732833,24.01,77116.59,0.0,0.12001,0.00013,13.08471]
[1779382733238,24.01,77116.59,0.0,0.12001,0.00013,13.08471]
[1779382738272,24.0,77117.41,0.0,0.12007,0.00013,13.08978]
[1779382743308,24.0,77115.7,0.0,0.1198,0.00013,13.06881]
[1779382748336,23.99,77114.99,0.0,0.11966,0.00013,13.05784]
[1779382753353,23.99,77118.88,0.0,0.1201,0.00013,13.09236]
[1779382758371,23.98,77117.64,0.0,0.11989,0.00013,13.07564]
[1779382763379,23.97,77115.95,0.0,0.11962,0.00013,13.05444]
[1779382768397,23.97,77113.52,0.0,0.11925,0.00013,13.02586]
[1779382773424,23.96,77112.3,0.0,0.11901,0.00013,13.00537]
[1779382781398,23.95,77113.82,0.0,0.11911,0.00013,13.01367]
[1779382786192,23.95,77119.09,0.0,0.11973,0.00013,13.06176]
[1779382786609,23.95,77119.73,0.0,0.1198,0.00013,13.06723]
[1779382791645,23.94,77121.8,0.0,0.12,0.00013,13.08323]
[1779382796679,23.93,77126.59,0.0,0.12055,0.00013,13.12631]
[1779382797290,23.93,77126.59,0.0,0.12055,0.00013,13.12631]
[1779382800351,23.93,77129.09,0.0,0.12085,0.00013,13.14939]
[1779382801709,23.93,77128.5,0.0,0.12076,0.00013,13.14285]
[1779382801807,23.93,77147.16,0.0,0.12317,0.00013,13.32953]
[1779382803160,23.93,77149.21,0.0,0.12343,0.00013,13.34951]
[1779382803165,23.93,77149.21,0.0,0.12343,0.00013,13.34951]
[1779382803225,23.93,77149.21,0.0,0.12343,0.00013,13.34951]
[1779382803729,23.93,77149.26,0.0,0.12343,0.00013,13.34965]
[1779382804875,23.93,77149.26,0.0,0.12343,0.00013,13.34965]
[1779382805745,23.93,77160.51,0.0,0.12489,0.00013,13.46186]
[1779382806810,23.93,77160.51,0.0,0.12489,0.00013,13.46186]
[1779382806815,23.93,77167.11,0.0,0.12575,0.00013,13.52776]
[1779382811601,23.92,77173.7,0.0,0.12657,0.00013,13.59058]
[1779382812444,23.92,77179.7,0.0,0.12736,0.00013,13.65041]
[1779382812864,23.92,77184.41,0.0,0.12799,0.00013,13.69787]
[1779382816869,23.92,77185.13,0.0,0.12807,0.00013,13.70435]
[1779382817827,23.92,77185.35,0.0,0.1281,0.00013,13.70609]
[1779382822863,23.92,77181.72,0.0,0.1276,0.00013,13.66839]
[1779382824800,23.92,77183.05,0.0,0.12777,0.00013,13.6817]
[1779382824895,23.92,77183.05,0.0,0.12777,0.00013,13.6817]
[1779382824903,23.92,77183.05,0.0,0.12777,0.00013,13.6817]
[1779382824901,23.92,77193.37,0.0,0.12915,0.00013,13.78601]
[1779382825561,23.92,77193.37,0.0,0.12915,0.00013,13.78601]
[1779382826436,23.92,77193.37,0.0,0.12915,0.00013,13.78572]
[1779382829525,23.92,77210.59,0.0,0.13147,0.00014,13.95981]
[1779382833560,23.92,77219.23,0.0,0.1326,0.00014,14.04207]
[1779382838981,23.91,77222.69,0.0,0.13305,0.00014,14.07525]
[1779382844018,23.91,77221.8,0.0,0.13287,0.00014,14.06229]
[1779382847592,23.9,77221.76,0.0,0.13281,0.00014,14.05806]
[1779382853083,23.9,77221.95,0.0,0.13282,0.00014,14.05882]
[1779382859122,23.9,77221.11,0.0,0.13271,0.00014,14.05044]
[1779382863224,23.9,77221.27,0.0,0.13274,0.00014,14.05235]
[1779382865976,23.9,77208.64,0.0,0.13101,0.00014,13.92367]
[1779382867293,23.9,77217.49,0.0,0.13222,0.00014,14.01366]
[1779382873226,23.9,77223.0,0.0,0.13297,0.00014,14.06967]
[1779382878268,23.9,77223.44,0.0,0.13304,0.00014,14.07448]
[1779382883301,23.9,77221.07,0.0,0.13271,0.00014,14.05068]
[1779382889343,23.9,77220.15,0.0,0.1326,0.00014,14.0419]
[1779382894378,23.9,77221.38,0.0,0.13274,0.00014,14.05063]
[1779382899414,23.9,77222.95,0.0,0.13296,0.00014,14.06697]
[1779382904047,23.9,77228.94,0.0,0.13378,0.00014,14.12802]
[1779382906007,23.9,77230.64,0.0,0.13402,0.00014,14.14532]
[1779382906017,23.9,77230.64,0.0,0.13402,0.00014,14.14532]
[1779382906465,23.9,77233.64,0.0,0.13443,0.00014,14.17576]
[1779382911498,23.9,77226.77,0.0,0.13348,0.00014,14.10524]
[1779382915192,23.9,77225.93,0.0,0.13336,0.00014,14.09674]
[1779382917246,23.9,77225.61,0.0,0.13332,0.00014,14.09352]
[1779382921987,23.9,77226.67,0.0,0.13346,0.00014,14.10436]
[1779382922581,23.9,77233.98,0.0,0.13447,0.00014,14.17872]
[1779382927267,23.9,77229.82,0.0,0.13389,0.00014,14.13579]
[1779382927592,23.9,77229.82,0.0,0.13389,0.00014,14.13579]
[1779382927617,23.9,77220.89,0.0,0.13266,0.00014,14.04483]
[1779382932866,23.9,77217.44,0.0,0.13219,0.00014,14.01001]
[1779382932950,23.9,77213.54,0.0,0.13166,0.00014,13.97032]
[1779382933173,23.9,77213.54,0.0,0.13166,0.00014,13.97032]
[1779382938688,23.9,77211.29,0.0,0.13133,0.00014,13.94606]
[1779382939101,23.9,77211.29,0.0,0.13133,0.00014,13.94606]
[1779382940038,23.9,77214.28,0.0,0.13174,0.00014,13.97621]
[1779382941871,23.9,77215.55,0.0,0.13191,0.00014,13.98884]
[1779382941939,23.9,77215.74,0.0,0.13193,0.00014,13.99047]
[1779382943939,23.9,77215.74,0.0,0.13193,0.00014,13.9906]
[1779382945115,23.9,77217.0,0.0,0.13211,0.00014,14.00366]
[1779382946171,23.9,77218.02,0.0,0.13225,0.00014,14.01414]
[1779382946761,23.9,77218.02,0.0,0.13225,0.00014,14.01414]
[1779382946958,23.9,77227.64,0.0,0.13357,0.00014,14.11217]
[1779382948058,23.9,77227.64,0.0,0.13357,0.00014,14.11217]
[1779382948758,23.9,77235.72,0.0,0.13468,0.00014,14.1944]
[1779382950110,23.9,77235.75,0.0,0.13469,0.00014,14.19458]
[1779382950772,23.9,77234.4,0.0,0.1345,0.00014,14.1807]
[1779382952091,23.9,77234.76,0.0,0.13451,0.00014,14.18005]
[1779382952786,23.9,77235.44,0.0,0.13461,0.00014,14.18686]
[1779382957820,23.9,77235.49,0.0,0.1346,0.00014,14.18665]
[1779382958326,23.9,77235.49,0.0,0.1346,0.00014,14.18665]
[1779382959072,23.9,77232.44,0.0,0.13418,0.00014,14.15541]
[1779382964095,23.9,77232.66,0.0,0.1342,0.00014,14.15699]
[1779382969095,23.9,77230.46,0.0,0.13389,0.00014,14.13397]
[1779382972056,23.9,77225.29,0.0,0.13317,0.00014,14.08109]
[1779382974603,23.9,77224.54,0.0,0.13307,0.00014,14.07338]
[1779382974697,23.9,77224.54,0.0,0.13307,0.00014,14.07338]
[1779382974941,23.9,77225.0,0.0,0.13313,0.00014,14.07804]
[1779382976953,23.9,77214.92,0.0,0.13175,0.00014,13.9756]
[1779382981989,23.9,77215.25,0.0,0.13181,0.00014,13.97962]
[1779382983649,23.9,77215.38,0.0,0.13182,0.00014,13.98064]
[1779382983840,23.9,77215.38,0.0,0.13182,0.00014,13.98064]
[1779382984586,23.9,77214.98,0.0,0.13176,0.00014,13.97629]
[1779382984669,23.9,77214.98,0.0,0.13176,0.00014,13.97629]
[1779382985012,23.9,77203.34,0.0,0.13018,0.00014,13.85787]
[1779382986956,23.9,77196.69,0.0,0.12928,0.00013,13.7901]
[1779382987041,23.9,77188.77,0.0,0.12821,0.00013,13.70961]
[1779382990684,23.9,77189.09,0.0,0.12825,0.00013,13.71286]
[1779382991037,23.9,77189.09,0.0,0.12825,0.00013,13.71286]
[1779382991053,23.9,77188.75,0.0,0.12821,0.00013,13.70948]
[1779382995594,23.9,77181.3,0.0,0.12722,0.00013,13.63441]
[1779383001123,23.9,77175.18,0.0,0.1264,0.00013,13.57245]
[1779383006158,23.9,77173.28,0.0,0.12614,0.00013,13.5528]
[1779383011194,23.89,77179.56,0.0,0.12694,0.00013,13.61158]
[1779383016228,23.89,77182.16,0.0,0.12728,0.00013,13.63717]
[1779383021262,23.89,77181.49,0.0,0.12718,0.00013,13.62972]
[1779383026297,23.89,77183.66,0.0,0.12746,0.00013,13.65109]
[1779383031333,23.89,77184.88,0.0,0.12761,0.00013,13.66279]
[1779383036368,23.89,77185.17,0.0,0.12764,0.00013,13.66518]
[1779383037168,23.89,77185.17,0.0,0.12764,0.00013,13.66518]
[1779383038152,23.89,77185.17,0.0,0.12764,0.00013,13.66518]
[1779383040582,23.89,77185.6,0.0,0.1277,0.00013,13.66918]
[1779383042277,23.89,77185.81,0.0,0.12772,0.00013,13.67108]
[1779383046520,23.89,77187.09,0.0,0.12789,0.00013,13.68357]
[1779383048404,23.89,77187.13,0.0,0.12789,0.00013,13.68372]
[1779383053875,23.89,77183.33,0.0,0.12737,0.00013,13.64475]
[1779383060024,23.89,77175.46,0.0,0.12633,0.00013,13.56513]
[1779383060126,23.89,77171.19,0.0,0.12576,0.00013,13.52212]
[1779383065573,23.89,77179.95,0.0,0.12693,0.00013,13.61102]
[1779383070609,23.89,77183.94,0.0,0.12746,0.00013,13.65131]
[1779383075643,23.89,77184.87,0.0,0.12755,0.00013,13.65645]
[1779383080683,23.89,77185.38,0.0,0.12762,0.00013,13.66138]
[1779383085717,23.89,77185.49,0.0,0.12763,0.00013,13.66219]
[1779383090753,23.89,77181.86,0.0,0.12714,0.00013,13.62523]
[1779383097802,23.89,77183.29,0.0,0.12733,0.00013,13.63955]
[1779383103165,23.89,77186.13,0.0,0.1277,0.00013,13.66805]
[1779383104020,23.89,77186.25,0.0,0.12772,0.00013,13.6692]
[1779383106039,23.89,77191.52,0.0,0.12842,0.00013,13.72239]
[1779383106097,23.89,77190.48,0.0,0.12828,0.00013,13.71172]
[1779383111900,23.89,77189.69,0.0,0.12817,0.00013,13.70296]
[1779383116935,23.88,77191.77,0.0,0.12844,0.00013,13.72333]
[1779383122877,23.88,77191.03,0.0,0.12833,0.00013,13.71538]
[1779383122980,23.88,77179.9,0.0,0.12684,0.00013,13.60225]
[1779383128015,23.88,77178.61,0.0,0.12667,0.00013,13.58937]
[1779383133046,23.88,77180.11,0.0,0.12684,0.00013,13.60058]
[1779383138085,23.88,77177.47,0.0,0.12649,0.00013,13.57434]
[1779383143121,23.88,77175.53,0.0,0.12624,0.00013,13.5553]
[1779383148154,23.89,77167.58,0.0,0.1252,0.00013,13.47597]
[1779383153189,23.89,77166.38,0.0,0.12506,0.00013,13.4649]
[1779383158224,23.89,77168.02,0.0,0.12529,0.00013,13.48228]
[1779383163258,23.89,77167.6,0.0,0.12524,0.00013,13.47888]
[1779383168294,23.89,77165.68,0.0,0.125,0.00013,13.46024]
[1779383173329,23.89,77163.82,0.0,0.12476,0.00013,13.44226]
[1779383180124,23.89,77163.57,0.0,0.12473,0.00013,13.4399]
[1779383181067,23.89,77154.0,0.0,0.1235,0.00013,13.34475]
[1779383182119,23.89,77154.0,0.0,0.1235,0.00013,13.34475]
[1779383183489,23.89,77147.93,0.0,0.12271,0.00013,13.28402]
[1779383183533,23.89,77144.73,0.0,0.1223,0.00013,13.25225]
[1779383188938,23.9,77151.91,0.0,0.12325,0.00013,13.32589]
[1779383194486,23.9,77153.68,0.0,0.12348,0.00013,13.34146]
[1779383195777,23.9,77153.68,0.0,0.12348,0.00013,13.34146]
[1779383196613,23.9,77149.27,0.0,0.1229,0.00013,13.29745]
[1779383197816,23.9,77148.49,0.0,0.12281,0.00013,13.28994]
[1779383197908,23.9,77148.26,0.0,0.12279,0.00013,13.28831]
[1779383201902,23.9,77147.65,0.0,0.12272,0.00013,13.28287]
[1779383207577,23.9,77147.94,0.0,0.12278,0.00013,13.2881]
[1779383211444,23.91,77147.45,0.0,0.12273,0.00013,13.2842]
[1779383213619,23.91,77132.42,0.0,0.1208,0.00013,13.13451]
[1779383218653,23.91,77143.11,0.0,0.12222,0.00013,13.24434]
[1779383223688,23.91,77147.46,0.0,0.12281,0.00013,13.28978]
[1779383228723,23.92,77147.53,0.0,0.12284,0.00013,13.2921]
[1779383233760,23.92,77149.17,0.0,0.12307,0.00013,13.31013]
[1779383238794,23.92,77149.64,0.0,0.12315,0.00013,13.31636]
[1779383243829,23.92,77147.5,0.0,0.12289,0.00013,13.29632]
[1779383249073,23.92,77144.18,0.0,0.12248,0.00013,13.2641]
[1779383249142,23.92,77132.6,0.0,0.12099,0.00013,13.14868]
[1779383253031,23.92,77130.39,0.0,0.12068,0.00013,13.12326]
[1779383253251,23.92,77130.39,0.0,0.12068,0.00013,13.12326]
[1779383253326,23.93,77129.0,0.0,0.12052,0.00013,13.11026]
[1779383255076,23.93,77129.0,0.0,0.12052,0.00013,13.11026]
[1779383255096,23.93,77129.0,0.0,0.12052,0.00013,13.11026]
[1779383255362,23.93,77129.0,0.0,0.12052,0.00013,13.11026]
[1779383255161,23.93,77127.14,0.0,0.12028,0.00013,13.09194]
[1779383257114,23.93,77127.14,0.0,0.12028,0.00013,13.09208]
[1779383257165,23.93,77127.14,0.0,0.12029,0.00013,13.09222]
[1779383262497,23.93,77126.82,0.0,0.12025,0.00013,13.08903]
[1779383267999,23.93,77134.88,0.0,0.12128,0.00013,13.16947]
[1779383273034,23.93,77139.62,0.0,0.12188,0.00013,13.21597]
[1779383278069,23.92,77141.42,0.0,0.1221,0.00013,13.23296]
[1779383284118,23.92,77143.29,0.0,0.12232,0.00013,13.25039]
[1779383289150,23.92,77146.15,0.0,0.12268,0.00013,13.27787]
[1779383290437,23.92,77144.97,0.0,0.12252,0.00013,13.2658]
[1779383291165,23.92,77143.78,0.0,0.12237,0.00013,13.25407]
[1779383291584,23.92,77143.78,0.0,0.12237,0.00013,13.25407]
[1779383291992,23.92,77143.78,0.0,0.12237,0.00013,13.25407]
[1779383292061,23.92,77143.78,0.0,0.12237,0.00013,13.25407]
[1779383292183,23.92,77134.39,0.0,0.12115,0.00013,13.15988]
[1779383293180,23.92,77118.55,0.0,0.11913,0.00013,13.00173]
[1779383298266,23.92,77111.32,0.0,0.11823,0.00013,12.93093]
[1779383298837,23.92,77113.06,0.0,0.11845,0.00013,12.94855]
[1779383299222,23.92,77113.06,0.0,0.11845,0.00013,12.94877]
[1779383300104,23.92,77113.06,0.0,0.11845,0.00013,12.94877]
[1779383304171,23.92,77117.62,0.0,0.11904,0.00013,12.99493]
[1779383309270,23.92,77122.67,0.0,0.11969,0.00013,13.04599]
[1779383314328,23.93,77124.48,0.0,0.1199,0.00013,13.06046]
[1779383319362,23.93,77125.44,0.0,0.12004,0.00013,13.071]
[1779383324397,23.93,77129.72,0.0,0.1206,0.00013,13.11461]
[1779383330439,23.93,77132.36,0.0,0.12094,0.00013,13.14155]
[1779383332490,23.93,77132.34,0.0,0.12094,0.00013,13.14142]
[1779383333460,23.93,77132.36,0.0,0.12094,0.00013,13.14176]
[1779383338495,23.93,77131.59,0.0,0.12086,0.00013,13.13516]
[1779383343533,23.93,77129.75,0.0,0.12065,0.00013,13.11893]
[1779383348338,23.93,77129.98,0.0,0.1207,0.00013,13.12253]
[1779383349195,23.94,77129.93,0.0,0.1207,0.00013,13.12289]
[1779383349296,23.94,77129.2,0.0,0.12062,0.00013,13.11603]
[1779383352769,23.94,77135.98,0.0,0.1215,0.00013,13.18465]
[1779383358639,23.94,77136.65,0.0,0.12162,0.00013,13.19368]
[1779383363673,23.94,77131.9,0.0,0.12103,0.00013,13.14788]
[1779383368701,23.94,77137.5,0.0,0.12177,0.00013,13.20561]
[1779383373709,23.95,77141.48,0.0,0.12227,0.00013,13.24256]
[1779383378726,23.95,77142.63,0.0,0.12243,0.00013,13.25523]
[1779383383732,23.95,77143.56,0.0,0.12257,0.00013,13.26581]
[1779383388754,23.95,77144.5,0.0,0.12271,0.00013,13.27654]
[1779383390349,23.95,77144.5,0.0,0.12271,0.00013,13.27682]
[1779383395369,23.95,77147.92,0.0,0.12318,0.00013,13.31241]
[1779383400389,23.96,77144.67,0.0,0.12277,0.00013,13.28107]
[1779383405390,23.96,77139.79,0.0,0.12216,0.00013,13.2336]
[1779383407217,23.96,77141.27,0.0,0.12235,0.00013,13.24904]
[1779383407242,23.96,77141.27,0.0,0.12235,0.00013,13.24904]
[1779383407379,23.96,77154.48,0.0,0.12407,0.00013,13.38156]
[1779383408235,23.96,77203.45,0.0,0.1306,0.00014,13.87595]
[1779383408949,23.96,77203.45,0.0,0.1306,0.00014,13.87595]
[1779383409056,23.96,77224.5,0.0,0.13348,0.00014,14.09007]
[1779383410191,23.96,77236.16,0.0,0.13509,0.00014,14.20856]
[1779383411279,23.96,77219.62,0.0,0.13281,0.00014,14.04049]
[1779383411642,23.96,77219.62,0.0,0.13281,0.00014,14.04049]
[1779383411861,23.96,77219.62,0.0,0.13281,0.00014,14.04049]
[1779383411896,23.96,77219.62,0.0,0.13281,0.00014,14.04049]
[1779383412092,23.96,77219.62,0.0,0.13281,0.00014,14.04049]
[1779383412246,23.96,77219.62,0.0,0.13281,0.00014,14.04049]
[1779383412297,23.96,77214.45,0.0,0.1321,0.00014,13.98793]
[1779383414062,23.96,77214.95,0.0,0.13217,0.00014,13.99321]
[1779383414153,23.96,77225.67,0.0,0.13364,0.00014,14.10238]
[1779383415462,23.96,77240.35,0.0,0.13567,0.00014,14.25176]
[1779383415770,23.96,77240.35,0.0,0.13567,0.00014,14.25176]
[1779383416258,23.96,77240.35,0.0,0.13567,0.00014,14.25176]
[1779383416354,23.96,77250.72,0.0,0.13712,0.00014,14.35738]
[1779383417236,23.96,77250.72,0.0,0.13712,0.00014,14.35738]
[1779383418238,23.96,77244.99,0.0,0.13632,0.00014,14.29883]
[1779383418405,23.96,77244.99,0.0,0.13632,0.00014,14.29883]
[1779383418432,23.96,77242.64,0.0,0.13598,0.00014,14.27447]
[1779383419114,23.96,77242.64,0.0,0.13598,0.00014,14.27447]
[1779383419386,23.96,77242.64,0.0,0.13598,0.00014,14.27447]
[1779383419490,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420072,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420102,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420352,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420384,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420462,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420504,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420522,23.96,77270.28,0.0,0.13987,0.00014,14.5566]
[1779383420506,23.96,77278.79,0.0,0.14108,0.00014,14.64345]
[1779383420651,23.96,77278.79,0.0,0.14108,0.00014,14.64345]
[1779383421130,23.96,77278.79,0.0,0.14108,0.00014,14.64356]
[1779383422371,23.96,77292.63,0.0,0.14306,0.00014,14.7849]
[1779383422825,23.96,77292.63,0.0,0.14306,0.00014,14.7849]
[1779383422998,23.96,77292.63,0.0,0.14306,0.00014,14.7849]
[1779383423045,23.96,77292.63,0.0,0.14306,0.00014,14.7849]
[1779383423173,23.96,77292.63,0.0,0.14306,0.00014,14.7849]
[1779383423231,23.96,77292.63,0.0,0.14306,0.00014,14.7849]
[1779383423350,23.96,77302.58,0.0,0.14449,0.00014,14.88648]
[1779383424229,23.96,77302.58,0.0,0.14449,0.00014,14.88648]
[1779383424321,23.96,77302.58,0.0,0.14449,0.00014,14.88648]
[1779383424418,23.96,77305.13,0.0,0.14486,0.00015,14.91243]
[1779383429057,23.95,77302.24,0.0,0.14441,0.00014,14.88126]
[1779383429199,23.95,77302.61,0.0,0.14447,0.00014,14.88505]
[1779383429659,23.95,77302.61,0.0,0.14447,0.00014,14.88505]
[1779383430083,23.95,77302.61,0.0,0.14447,0.00014,14.88505]
[1779383430180,23.95,77302.61,0.0,0.14447,0.00014,14.88505]
[1779383430224,23.95,77337.65,0.0,0.1496,0.00015,15.24473]
[1779383430689,23.95,77337.65,0.0,0.1496,0.00015,15.24473]
[1779383430771,23.95,77337.65,0.0,0.1496,0.00015,15.24473]
[1779383430898,23.95,77337.65,0.0,0.1496,0.00015,15.24473]
[1779383431369,23.95,77337.65,0.0,0.1496,0.00015,15.24473]
[1779383431508,23.95,77337.65,0.0,0.1496,0.00015,15.24473]
[1779383431604,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383431710,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383431819,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383431844,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383431934,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383432277,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383432408,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383432469,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383432564,23.95,77400.43,0.0,0.15906,0.00015,15.88635]
[1779383432677,23.95,77407.65,0.0,0.1601,0.00016,15.95554]
[1779383432879,23.95,77407.65,0.0,0.1601,0.00016,15.95554]
[1779383432963,23.95,77407.65,0.0,0.1601,0.00016,15.95554]
[1779383433182,23.95,77407.65,0.0,0.1601,0.00016,15.95554]
[1779383433397,23.95,77407.65,0.0,0.1601,0.00016,15.95554]
[1779383433481,23.95,77407.65,0.0,0.1601,0.00016,15.95554]
[1779383433590,23.95,77412.83,0.0,0.1609,0.00016,16.00873]
[1779383434030,23.95,77412.83,0.0,0.1609,0.00016,16.00873]
[1779383434167,23.95,77412.83,0.0,0.1609,0.00016,16.00873]
[1779383434383,23.95,77412.83,0.0,0.1609,0.00016,16.00873]
[1779383434519,23.95,77412.83,0.0,0.1609,0.00016,16.00873]
[1779383434677,23.95,77416.18,0.0,0.16142,0.00016,16.04327]
[1779383434767,23.95,77416.18,0.0,0.16142,0.00016,16.04327]
[1779383434821,23.95,77416.18,0.0,0.16142,0.00016,16.04327]
[1779383435247,23.95,77416.18,0.0,0.16142,0.00016,16.04327]
[1779383435283,23.95,77416.18,0.0,0.16142,0.00016,16.04327]
[1779383435333,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436282,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436322,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436495,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436527,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436554,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436591,23.94,77419.83,0.0,0.16199,0.00016,16.0806]
[1779383436543,23.94,77413.47,0.0,0.161,0.00016,16.01489]
[1779383438273,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439095,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439189,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439194,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439219,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439272,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439372,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439394,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439494,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439506,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439536,23.94,77387.09,0.0,0.15692,0.00015,15.74243]
[1779383439596,23.94,77415.3,0.0,0.16127,0.00016,16.03329]
[1779383439971,23.94,77415.3,0.0,0.16127,0.00016,16.03329]
[1779383440065,23.94,77415.3,0.0,0.16127,0.00016,16.03329]
[1779383440326,23.94,77415.3,0.0,0.16127,0.00016,16.03329]
[1779383440507,23.94,77445.68,0.0,0.16605,0.00016,16.3467]
[1779383440687,23.94,77445.68,0.0,0.16605,0.00016,16.3467]
[1779383440845,23.94,77445.68,0.0,0.16605,0.00016,16.3467]
[1779383441547,23.94,77477.54,0.0,0.17116,0.00016,16.67491]
[1779383442440,23.94,77477.54,0.0,0.17116,0.00016,16.67491]
[1779383442616,23.94,77477.54,0.0,0.17116,0.00016,16.67491]
[1779383442547,23.94,77462.82,0.0,0.16879,0.00016,16.52315]
[1779383443086,23.94,77462.82,0.0,0.16879,0.00016,16.52315]
[1779383443306,23.94,77462.82,0.0,0.16879,0.00016,16.52315]
[1779383443423,23.94,77462.82,0.0,0.16879,0.00016,16.52315]
[1779383443586,23.94,77462.82,0.0,0.16879,0.00016,16.52315]
[1779383443528,23.94,77422.15,0.0,0.16234,0.00016,16.10362]
[1779383443909,23.94,77422.15,0.0,0.16234,0.00016,16.10362]
[1779383444488,23.94,77389.1,0.0,0.15721,0.00015,15.76248]
[1779383446030,23.94,77382.89,0.0,0.15626,0.00015,15.69846]
[1779383446371,23.94,77382.89,0.0,0.15626,0.00015,15.69846]
[1779383446414,23.94,77382.89,0.0,0.15626,0.00015,15.69846]
[1779383446562,23.94,77382.89,0.0,0.15626,0.00015,15.69846]
[1779383446610,23.94,77382.89,0.0,0.15626,0.00015,15.69846]
[1779383446430,23.94,77392.2,0.0,0.1577,0.00015,15.79494]
[1779383446860,23.94,77392.2,0.0,0.1577,0.00015,15.79494]
[1779383447546,23.94,77395.92,0.0,0.15827,0.00015,15.83371]
[1779383447894,23.94,77395.92,0.0,0.15827,0.00015,15.83371]
[1779383447954,23.94,77395.92,0.0,0.15827,0.00015,15.83371]
[1779383448032,23.94,77395.92,0.0,0.15827,0.00015,15.83371]
[1779383448359,23.94,77395.92,0.0,0.15827,0.00015,15.83371]
[1779383449366,23.94,77406.34,0.0,0.15988,0.00015,15.94076]
[1779383449682,23.94,77406.34,0.0,0.15988,0.00015,15.94076]
[1779383450578,23.94,77409.08,0.0,0.16029,0.00016,15.96819]
[1779383451802,23.94,77408.24,0.0,0.16015,0.00016,15.95913]
[1779383451810,23.94,77408.24,0.0,0.16015,0.00016,15.95913]
[1779383451840,23.94,77408.24,0.0,0.16015,0.00016,15.95913]
[1779383452262,23.94,77408.24,0.0,0.16015,0.00016,15.95913]
[1779383452389,23.94,77407.76,0.0,0.16006,0.00016,15.95305]
[1779383452950,23.94,77407.76,0.0,0.16006,0.00016,15.95305]
[1779383453398,23.94,77397.12,0.0,0.15842,0.00015,15.84332]
[1779383453975,23.94,77397.12,0.0,0.15842,0.00015,15.84332]
[1779383455028,23.94,77393.79,0.0,0.15789,0.00015,15.8081]
[1779383455122,23.94,77393.79,0.0,0.15789,0.00015,15.8081]
[1779383455343,23.94,77393.79,0.0,0.15789,0.00015,15.8081]
[1779383455450,23.94,77393.79,0.0,0.15789,0.00015,15.8081]
[1779383455496,23.94,77408.03,0.0,0.16009,0.00016,15.95496]
[1779383456159,23.94,77408.03,0.0,0.16009,0.00016,15.95496]
[1779383456218,23.94,77408.03,0.0,0.16009,0.00016,15.95496]
[1779383456415,23.94,77408.03,0.0,0.16009,0.00016,15.95496]
[1779383457595,23.94,77408.03,0.0,0.16009,0.00016,15.95496]
[1779383457430,23.94,77424.55,0.0,0.16266,0.00016,16.1247]
[1779383457757,23.94,77424.55,0.0,0.16266,0.00016,16.1247]
[1779383458151,23.94,77424.55,0.0,0.16266,0.00016,16.1247]
[1779383458647,23.94,77452.96,0.0,0.16713,0.00016,16.41662]
[1779383461360,23.94,77453.83,0.0,0.16726,0.00016,16.42506]
[1779383461392,23.94,77453.83,0.0,0.16726,0.00016,16.42506]
[1779383461512,23.93,77480.11,0.0,0.17148,0.00016,16.69535]
[1779383461754,23.93,77480.11,0.0,0.17148,0.00016,16.69535]
[1779383462473,23.93,77480.11,0.0,0.17147,0.00016,16.69482]
[1779383463398,23.93,77480.11,0.0,0.17147,0.00016,16.69482]
[1779383463498,23.93,77480.11,0.0,0.17147,0.00016,16.69482]
[1779383463555,23.93,77484.36,0.0,0.17215,0.00016,16.73803]
[1779383466035,23.93,77476.15,0.0,0.17082,0.00016,16.65314]
[1779383466641,23.93,77476.15,0.0,0.17082,0.00016,16.65314]
[1779383466496,23.93,77467.16,0.0,0.16934,0.00016,16.55905]
[1779383467596,23.93,77477.0,0.0,0.17092,0.00016,16.66005]
[1779383470157,23.93,77483.57,0.0,0.17198,0.00016,16.72723]
[1779383471578,23.93,77483.57,0.0,0.17197,0.00016,16.72668]
[1779383471592,23.93,77483.57,0.0,0.17197,0.00016,16.72668]
[1779383471657,23.93,77483.57,0.0,0.17197,0.00016,16.72668]
[1779383471609,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383472559,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383473003,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383473041,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383473110,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383473164,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383473192,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383473228,23.93,77496.34,0.0,0.17405,0.00016,16.85814]
[1779383474319,23.93,77493.83,0.0,0.17364,0.00016,16.83231]
[1779383474359,23.93,77493.83,0.0,0.17364,0.00016,16.83231]
[1779383474374,23.93,77493.83,0.0,0.17364,0.00016,16.83231]
[1779383474406,23.93,77493.83,0.0,0.17364,0.00016,16.83231]
[1779383476936,23.93,77491.94,0.0,0.17332,0.00016,16.81231]
[1779383476988,23.93,77491.94,0.0,0.17332,0.00016,16.81231]
[1779383477604,23.93,77491.94,0.0,0.17332,0.00016,16.81231]
[1779383477654,23.93,77496.68,0.0,0.1741,0.00016,16.8611]
[1779383478456,23.93,77496.68,0.0,0.1741,0.00016,16.8611]
[1779383479618,23.92,77478.33,0.0,0.17105,0.00016,16.66851]
[1779383480617,23.92,77467.15,0.0,0.16925,0.00016,16.55327]
[1779383482478,23.92,77461.37,0.0,0.1683,0.00016,16.49235]
[1779383484351,23.92,77472.95,0.0,0.17015,0.00016,16.61106]
[1779383484357,23.92,77472.95,0.0,0.17015,0.00016,16.61106]
[1779383484360,23.92,77472.95,0.0,0.17015,0.00016,16.61106]
[1779383484381,23.92,77472.95,0.0,0.17015,0.00016,16.61106]
[1779383484618,23.92,77472.95,0.0,0.17015,0.00016,16.61106]
[1779383484717,23.92,77470.36,0.0,0.16972,0.00016,16.58372]
[1779383484852,23.92,77470.36,0.0,0.16972,0.00016,16.58372]
[1779383484871,23.92,77470.36,0.0,0.16972,0.00016,16.58372]
[1779383484872,23.92,77470.36,0.0,0.16972,0.00016,16.58372]
[1779383484896,23.92,77470.36,0.0,0.16972,0.00016,16.58372]
[1779383484918,23.92,77470.36,0.0,0.16972,0.00016,16.58372]
[1779383485654,23.92,77470.36,0.0,0.1697,0.00016,16.58245]
[1779383487669,23.91,77459.46,0.0,0.16795,0.00016,16.46949]
[1779383488547,23.91,77459.46,0.0,0.16795,0.00016,16.46949]
[1779383488607,23.91,77459.46,0.0,0.16795,0.00016,16.46949]
[1779383488707,23.91,77467.83,0.0,0.16928,0.00016,16.55533]
[1779383489273,23.91,77467.83,0.0,0.16928,0.00016,16.55533]
[1779383489298,23.91,77467.83,0.0,0.16928,0.00016,16.55533]
[1779383490564,23.91,77467.83,0.0,0.16927,0.00016,16.55479]
[1779383490691,23.91,77467.6,0.0,0.16923,0.00016,16.55181]
[1779383492621,23.91,77467.08,0.0,0.1691,0.00016,16.54159]
[1779383492651,23.91,77467.08,0.0,0.1691,0.00016,16.54159]
[1779383493792,23.91,77472.55,0.0,0.16996,0.00016,16.59678]
[1779383494192,23.91,77472.55,0.0,0.16996,0.00016,16.59678]
[1779383494730,23.91,77475.51,0.0,0.17042,0.00016,16.62611]
[1779383497780,23.91,77480.52,0.0,0.17121,0.00016,16.67654]
[1779383497842,23.91,77480.52,0.0,0.17121,0.00016,16.67654]
[1779383497913,23.91,77472.0,0.0,0.16983,0.00016,16.58867]
[1779383500849,23.9,77473.3,0.0,0.17003,0.00016,16.60102]
[1779383500890,23.9,77473.3,0.0,0.17003,0.00016,16.60102]
[1779383501038,23.9,77473.3,0.0,0.17003,0.00016,16.60102]
[1779383501047,23.9,77477.61,0.0,0.17071,0.00016,16.64439]
[1779383502876,23.9,77469.49,0.0,0.16939,0.00016,16.56009]
[1779383503032,23.9,77469.49,0.0,0.16939,0.00016,16.56009]
[1779383503089,23.9,77469.49,0.0,0.16939,0.00016,16.56009]
[1779383504892,23.9,77465.94,0.0,0.1688,0.00016,16.52259]
[1779383505126,23.9,77460.68,0.0,0.16796,0.00016,16.4683]
[1779383506956,23.9,77455.02,0.0,0.16704,0.00016,16.4089]
[1779383506996,23.9,77455.02,0.0,0.16704,0.00016,16.4089]
[1779383507291,23.9,77445.97,0.0,0.16559,0.00016,16.31503]
[1779383509001,23.9,77445.97,0.0,0.16559,0.00016,16.31503]
[1779383509064,23.9,77445.97,0.0,0.16559,0.00016,16.31503]
[1779383509106,23.9,77439.38,0.0,0.16455,0.00016,16.24697]
[1779383514668,23.89,77441.91,0.0,0.16491,0.00016,16.27059]
[1779383520729,23.89,77440.06,0.0,0.16456,0.00016,16.24795]
[1779383521002,23.89,77440.15,0.0,0.16456,0.00016,16.24829]
[1779383521378,23.89,77440.15,0.0,0.16456,0.00016,16.24829]
[1779383521387,23.89,77440.15,0.0,0.16456,0.00016,16.24829]
[1779383521443,23.89,77440.15,0.0,0.16456,0.00016,16.24829]
[1779383521460,23.89,77452.54,0.0,0.16652,0.00016,16.37573]
[1779383522031,23.89,77463.63,0.0,0.16828,0.00016,16.48912]
[1779383525455,23.88,77463.42,0.0,0.16823,0.00016,16.48624]
[1779383525466,23.88,77463.42,0.0,0.16823,0.00016,16.48624]
[1779383525475,23.88,77463.42,0.0,0.16823,0.00016,16.48624]
[1779383525564,23.88,77461.56,0.0,0.16791,0.00016,16.46531]
[1779383527438,23.88,77461.56,0.0,0.16791,0.00016,16.46531]
[1779383527684,23.88,77456.57,0.0,0.16708,0.00016,16.41207]
[1779383528149,23.88,77456.57,0.0,0.16708,0.00016,16.41207]
[1779383528160,23.88,77456.57,0.0,0.16708,0.00016,16.41207]
[1779383529456,23.88,77457.26,0.0,0.16719,0.00016,16.4192]
[1779383529464,23.88,77457.26,0.0,0.16719,0.00016,16.4192]
[1779383529506,23.88,77457.26,0.0,0.16719,0.00016,16.4192]
[1779383529607,23.88,77452.11,0.0,0.16635,0.00016,16.36445]
[1779383534088,23.87,77445.56,0.0,0.16527,0.00016,16.29443]
[1779383536203,23.87,77447.53,0.0,0.16557,0.00016,16.31418]
[1779383542065,23.86,77449.31,0.0,0.16578,0.00016,16.3278]
[1779383542891,23.86,77449.31,0.0,0.16578,0.00016,16.3278]
[1779383548108,23.86,77451.08,0.0,0.16599,0.00016,16.34176]
[1779383553143,23.85,77447.43,0.0,0.16533,0.00016,16.29677]
[1779383554719,23.85,77447.43,0.0,0.16533,0.00016,16.29677]
[1779383554725,23.85,77429.16,0.0,0.16244,0.00016,16.10771]
[1779383554890,23.85,77429.16,0.0,0.16244,0.00016,16.10771]
[1779383554977,23.85,77429.16,0.0,0.16244,0.00016,16.10771]
[1779383555615,23.85,77413.91,0.0,0.16003,0.00016,15.94806]
[1779383557419,23.85,77413.91,0.0,0.16003,0.00016,15.94806]
[1779383557498,23.85,77413.91,0.0,0.16003,0.00016,15.94806]
[1779383557594,23.85,77412.05,0.0,0.15973,0.00016,15.9279]
[1779383560263,23.85,77410.69,0.0,0.15951,0.00016,15.91337]
[1779383560286,23.85,77410.69,0.0,0.15951,0.00016,15.91337]
[1779383560295,23.85,77410.69,0.0,0.15951,0.00016,15.91337]
[1779383560302,23.85,77410.69,0.0,0.15951,0.00016,15.91337]
[1779383560316,23.85,77410.69,0.0,0.15951,0.00016,15.91337]
[1779383560340,23.85,77408.79,0.0,0.15921,0.00016,15.89325]
[1779383563372,23.85,77372.82,0.0,0.15367,0.00015,15.5197]
[1779383564721,23.85,77352.47,0.0,0.15059,0.00015,15.30852]
[1779383565232,23.85,77352.47,0.0,0.15059,0.00015,15.30852]
[1779383565432,23.85,77352.47,0.0,0.15059,0.00015,15.30852]
[1779383565719,23.84,77364.55,0.0,0.1524,0.00015,15.43275]
[1779383566510,23.84,77364.55,0.0,0.1524,0.00015,15.43275]
[1779383566548,23.84,77364.55,0.0,0.1524,0.00015,15.43275]
[1779383566597,23.84,77364.55,0.0,0.1524,0.00015,15.43275]
[1779383566605,23.84,77364.55,0.0,0.1524,0.00015,15.43275]
[1779383566627,23.84,77364.55,0.0,0.1524,0.00015,15.43275]
[1779383566698,23.84,77374.83,0.0,0.15394,0.00015,15.53816]
[1779383567852,23.84,77373.6,0.0,0.15375,0.00015,15.52544]
[1779383567934,23.84,77373.6,0.0,0.15375,0.00015,15.52544]
[1779383568024,23.84,77373.6,0.0,0.15375,0.00015,15.52544]
[1779383568047,23.84,77373.6,0.0,0.15375,0.00015,15.52544]
[1779383568076,23.84,77373.6,0.0,0.15375,0.00015,15.52544]
[1779383568330,23.84,77381.32,0.0,0.15492,0.00015,15.60467]
[1779383571323,23.84,77382.21,0.0,0.15504,0.00015,15.61286]
[1779383573785,23.84,77381.77,0.0,0.15496,0.00015,15.6074]
[1779383573792,23.84,77381.77,0.0,0.15496,0.00015,15.6074]
[1779383573811,23.84,77381.77,0.0,0.15496,0.00015,15.6074]
[1779383573803,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383573837,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574037,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574048,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574094,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574102,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574173,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574183,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574195,23.83,77380.86,0.0,0.15471,0.00015,15.59046]
[1779383574335,23.82,77380.5,0.0,0.15454,0.00015,15.57944]
[1779383575905,23.81,77387.29,0.0,0.15547,0.00015,15.64254]
[1779383576194,23.81,77387.29,0.0,0.15547,0.00015,15.64254]
[1779383576243,23.81,77387.29,0.0,0.15547,0.00015,15.64254]
[1779383576275,23.81,77387.29,0.0,0.15547,0.00015,15.64254]
[1779383576514,23.81,77387.29,0.0,0.15547,0.00015,15.64254]
[1779383576545,23.81,77387.29,0.0,0.15547,0.00015,15.64254]
[1779383576555,23.81,77394.18,0.0,0.15652,0.00015,15.71345]
[1779383578595,23.81,77394.18,0.0,0.15651,0.00015,15.71292]
[1779383578804,23.81,77394.98,0.0,0.15662,0.00015,15.72062]
[1779383583816,23.8,77390.11,0.0,0.15584,0.00015,15.66766]
[1779383588295,23.78,77381.95,0.0,0.15434,0.00015,15.56647]
[1779383588320,23.78,77381.95,0.0,0.15434,0.00015,15.56647]
[1779383590988,23.77,77376.93,0.0,0.15349,0.00015,15.50889]
[1779383591836,23.77,77389.42,0.0,0.1554,0.00015,15.63815]
[1779383592077,23.77,77389.42,0.0,0.1554,0.00015,15.63815]
[1779383592093,23.77,77389.42,0.0,0.1554,0.00015,15.63815]
[1779383592504,23.77,77389.42,0.0,0.1554,0.00015,15.63815]
[1779383592624,23.77,77390.42,0.0,0.15554,0.00015,15.64808]
[1779383596498,23.77,77403.6,0.0,0.15754,0.00015,15.78286]
[1779383597567,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383597953,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383598160,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383598292,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383598367,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383598705,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383598727,23.76,77376.16,0.0,0.15333,0.00015,15.49746]
[1779383598766,23.76,77379.36,0.0,0.1538,0.00015,15.52971]
[1779383603119,23.76,77387.77,0.0,0.15506,0.00015,15.61562]
[1779383603160,23.76,77387.77,0.0,0.15506,0.00015,15.61562]
[1779383603548,23.76,77375.91,0.0,0.15325,0.00015,15.49197]
[1779383604704,23.76,77375.91,0.0,0.15325,0.00015,15.49197]
[1779383604727,23.76,77375.91,0.0,0.15325,0.00015,15.49197]
[1779383604757,23.76,77375.91,0.0,0.15325,0.00015,15.49197]
[1779383604826,23.76,77374.74,0.0,0.15306,0.00015,15.47946]
[1779383605217,23.76,77374.74,0.0,0.15306,0.00015,15.47946]
[1779383605256,23.76,77374.74,0.0,0.15306,0.00015,15.47946]
[1779383605282,23.76,77374.74,0.0,0.15306,0.00015,15.47946]
[1779383605314,23.76,77374.74,0.0,0.15306,0.00015,15.47946]
[1779383605562,23.76,77374.74,0.0,0.15306,0.00015,15.47909]
[1779383605919,23.76,77374.74,0.0,0.15306,0.00015,15.47909]
[1779383605968,23.76,77374.74,0.0,0.15306,0.00015,15.47909]
[1779383606569,23.76,77378.45,0.0,0.15362,0.00015,15.51725]
[1779383609150,23.76,77380.19,0.0,0.15387,0.00015,15.53446]
[1779383609177,23.76,77380.19,0.0,0.15387,0.00015,15.53446]
[1779383609203,23.76,77380.19,0.0,0.15387,0.00015,15.53446]
[1779383609591,23.76,77381.87,0.0,0.15412,0.00015,15.55147]
[1779383609893,23.76,77381.87,0.0,0.15412,0.00015,15.55147]
[1779383610777,23.76,77385.69,0.0,0.15469,0.00015,15.59067]
[1779383615265,23.75,77381.32,0.0,0.15396,0.00015,15.53901]
[1779383615274,23.75,77381.32,0.0,0.15396,0.00015,15.53901]
[1779383617322,23.75,77382.53,0.0,0.15413,0.00015,15.55064]
[1779383617330,23.75,77382.53,0.0,0.15413,0.00015,15.55064]
[1779383622341,23.75,77379.6,0.0,0.15365,0.00015,15.51765]
[1779383623491,23.75,77378.28,0.0,0.15344,0.00015,15.50347]
[1779383623499,23.75,77378.28,0.0,0.15344,0.00015,15.50347]
[1779383623690,23.75,77378.28,0.0,0.15343,0.00015,15.50302]
[1779383625546,23.75,77377.18,0.0,0.15326,0.00015,15.49116]
[1779383625829,23.75,77376.32,0.0,0.15312,0.00015,15.48181]
[1779383627579,23.75,77376.0,0.0,0.15307,0.00015,15.47807]
[1779383627585,23.75,77376.0,0.0,0.15307,0.00015,15.47807]
[1779383627717,23.74,77376.0,0.0,0.15306,0.00015,15.47766]
[1779383632722,23.74,77373.75,0.0,0.1527,0.00015,15.45273]
[1779383632985,23.74,77373.4,0.0,0.15264,0.00015,15.44873]
[1779383633854,23.74,77372.77,0.0,0.15254,0.00015,15.44182]
[1779383635754,23.74,77373.38,0.0,0.15262,0.00015,15.44779]
[1779383635762,23.74,77373.38,0.0,0.15262,0.00015,15.44779]
[1779383635835,23.74,77374.4,0.0,0.15277,0.00015,15.45804]
[1779383637792,23.74,77374.4,0.0,0.15277,0.00015,15.45768]
[1779383637890,23.74,77374.26,0.0,0.15274,0.00015,15.45585]
[1779383641887,23.74,77376.52,0.0,0.15307,0.00015,15.47816]
[1779383642821,23.74,77375.55,0.0,0.15291,0.00015,15.46725]
[1779383645971,23.73,77381.47,0.0,0.15379,0.00015,15.52746]
[1779383646393,23.73,77381.47,0.0,0.15379,0.00015,15.52746]
[1779383646421,23.73,77381.47,0.0,0.15379,0.00015,15.52746]
[1779383647858,23.73,77393.1,0.0,0.15555,0.00015,15.64735]
[1779383650877,23.73,77379.81,0.0,0.1535,0.00015,15.5076]
[1779383655915,23.73,77382.63,0.0,0.15389,0.00015,15.53449]
[1779383660950,23.72,77388.16,0.0,0.1547,0.00015,15.58955]
[1779383666176,23.72,77393.63,0.0,0.15551,0.00015,15.64465]
[1779383669039,23.72,77404.03,0.0,0.15709,0.00015,15.75079]
[1779383674071,23.71,77403.52,0.0,0.15693,0.00015,15.73808]
[1779383676909,23.71,77405.58,0.0,0.15723,0.00015,15.75827]
[1779383676918,23.71,77412.96,0.0,0.15836,0.00016,15.83443]
[1779383682279,23.71,77418.67,0.0,0.15922,0.00016,15.89171]
[1779383688168,23.7,77422.88,0.0,0.15982,0.00016,15.93165]
[1779383690318,23.7,77424.8,0.0,0.16011,0.00016,15.95107]
[1779383690547,23.7,77424.8,0.0,0.16011,0.00016,15.95107]
[1779383690690,23.7,77430.99,0.0,0.16106,0.00016,16.01436]
[1779383691844,23.7,77430.99,0.0,0.16106,0.00016,16.01436]
[1779383691877,23.7,77430.99,0.0,0.16106,0.00016,16.01436]
[1779383693071,23.7,77439.77,0.0,0.16243,0.00016,16.10486]
[1779383693085,23.7,77439.77,0.0,0.16243,0.00016,16.10486]
[1779383695026,23.7,77442.25,0.0,0.16282,0.00016,16.1303]
[1779383695032,23.7,77442.25,0.0,0.16282,0.00016,16.1303]
[1779383695322,23.7,77442.25,0.0,0.16282,0.00016,16.1303]
[1779383695442,23.7,77443.9,0.0,0.16307,0.00016,16.14657]
[1779383697206,23.7,77443.9,0.0,0.16307,0.00016,16.14657]
[1779383697968,23.69,77446.18,0.0,0.16341,0.00016,16.16939]
[1779383699228,23.69,77447.59,0.0,0.16363,0.00016,16.18357]
[1779383699233,23.69,77447.59,0.0,0.16363,0.00016,16.18357]
[1779383699711,23.69,77447.59,0.0,0.16363,0.00016,16.18357]
[1779383699743,23.69,77447.59,0.0,0.16363,0.00016,16.18357]
[1779383701272,23.69,77451.24,0.0,0.1642,0.00016,16.2206]
[1779383701284,23.69,77451.24,0.0,0.1642,0.00016,16.2206]
[1779383701371,23.69,77456.24,0.0,0.16499,0.00016,16.27268]
[1779383703308,23.69,77456.17,0.0,0.16497,0.00016,16.27091]
[1779383703372,23.69,77455.88,0.0,0.16491,0.00016,16.26729]
[1779383705133,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705275,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705348,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705353,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705385,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705388,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705439,23.69,77455.88,0.0,0.1649,0.00016,16.26671]
[1779383705445,23.69,77447.7,0.0,0.16358,0.00016,16.18034]
[1779383707386,23.69,77442.74,0.0,0.16279,0.00016,16.12865]
[1779383707910,23.69,77441.47,0.0,0.16258,0.00016,16.11496]
[1779383712931,23.68,77442.82,0.0,0.16277,0.00016,16.12721]
[1779383713498,23.68,77443.5,0.0,0.16288,0.00016,16.13429]
[1779383713530,23.68,77443.5,0.0,0.16288,0.00016,16.13429]
[1779383713571,23.68,77446.05,0.0,0.16328,0.00016,16.16052]
[1779383715558,23.68,77446.05,0.0,0.16327,0.00016,16.16016]
[1779383715565,23.68,77446.05,0.0,0.16327,0.00016,16.16016]
[1779383715927,23.68,77447.39,0.0,0.16348,0.00016,16.17374]
[1779383716743,23.68,77447.39,0.0,0.16348,0.00016,16.17374]
[1779383716791,23.68,77447.39,0.0,0.16348,0.00016,16.17374]
[1779383716867,23.68,77448.18,0.0,0.1636,0.00016,16.18156]
[1779383717676,23.68,77462.48,0.0,0.16587,0.00016,16.32983]
[1779383718463,23.68,77475.18,0.0,0.16791,0.00016,16.46214]
[1779383720987,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721061,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721302,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721335,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721344,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721365,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721747,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721783,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721908,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721934,23.68,77502.13,0.0,0.1723,0.00016,16.74244]
[1779383721975,23.68,77513.1,0.0,0.17411,0.00017,16.85634]
[1779383724203,23.68,77513.82,0.0,0.17422,0.00017,16.86351]
[1779383724668,23.68,77513.82,0.0,0.17422,0.00017,16.86351]
[1779383724692,23.68,77513.82,0.0,0.17422,0.00017,16.86351]
[1779383724910,23.68,77513.82,0.0,0.17422,0.00017,16.86351]
[1779383724924,23.68,77513.82,0.0,0.17422,0.00017,16.86351]
[1779383724994,23.68,77525.18,0.0,0.1761,0.00017,16.98093]
[1779383725109,23.68,77525.18,0.0,0.1761,0.00017,16.98093]
[1779383725682,23.68,77525.18,0.0,0.1761,0.00017,16.98093]
[1779383725777,23.68,77525.18,0.0,0.1761,0.00017,16.98093]
[1779383725936,23.68,77525.18,0.0,0.1761,0.00017,16.98093]
[1779383725990,23.68,77525.18,0.0,0.1761,0.00017,16.98093]
[1779383726022,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726043,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726075,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726100,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726187,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726388,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726421,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726604,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726627,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726825,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726860,23.68,77525.9,0.0,0.17622,0.00017,16.98824]
[1779383726888,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727054,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727093,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727273,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727302,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727473,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727513,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727679,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727720,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727728,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727754,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727979,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383728018,23.68,77534.3,0.0,0.17762,0.00017,17.07528]
[1779383727938,23.68,77536.03,0.0,0.1779,0.00017,17.09296]
[1779383728471,23.68,77536.1,0.0,0.17791,0.00017,17.09369]
[1779383729750,23.68,77536.1,0.0,0.17791,0.00017,17.09369]
[1779383729759,23.68,77536.1,0.0,0.17791,0.00017,17.09369]
[1779383729773,23.68,77536.1,0.0,0.17791,0.00017,17.09369]
[1779383729882,23.68,77536.1,0.0,0.17791,0.00017,17.09369]
[1779383729919,23.68,77536.1,0.0,0.17791,0.00017,17.09369]
[1779383730106,23.68,77545.89,0.0,0.17955,0.00017,17.19454]
[1779383730276,23.68,77545.89,0.0,0.17955,0.00017,17.19454]
[1779383730404,23.68,77545.89,0.0,0.17955,0.00017,17.19454]
[1779383730572,23.68,77555.0,0.0,0.18109,0.00017,17.28896]
[1779383732786,23.68,77555.0,0.0,0.18105,0.00017,17.2843]
[1779383732890,23.68,77555.0,0.0,0.18105,0.00017,17.2843]
[1779383732979,23.68,77555.0,0.0,0.18105,0.00017,17.2843]
[1779383733032,23.68,77555.0,0.0,0.18105,0.00017,17.2843]
[1779383733019,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733184,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733211,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733401,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733418,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733615,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733649,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733660,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733663,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733708,23.67,77553.24,0.0,0.18073,0.00017,17.26517]
[1779383733866,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734120,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734126,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734156,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734171,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734190,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734240,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734275,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734442,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734463,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734666,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734700,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734820,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734889,23.67,77540.68,0.0,0.17861,0.00017,17.13439]
[1779383734983,23.67,77541.29,0.0,0.1787,0.00017,17.14034]
[1779383736016,23.67,77541.29,0.0,0.1787,0.00017,17.14034]
[1779383736925,23.67,77537.93,0.0,0.17813,0.00017,17.10473]
[1779383738113,23.67,77537.93,0.0,0.17813,0.00017,17.10473]
[1779383739056,23.67,77539.59,0.0,0.17839,0.00017,17.12127]
[1779383744590,23.67,77536.65,0.0,0.17788,0.00017,17.08942]
[1779383747852,23.67,77536.01,0.0,0.17776,0.00017,17.0819]
[1779383747920,23.67,77536.01,0.0,0.17776,0.00017,17.0819]
[1779383747948,23.67,77531.64,0.0,0.17702,0.00017,17.0363]
[1779383748836,23.67,77544.97,0.0,0.17926,0.00017,17.17449]
[1779383749209,23.67,77544.97,0.0,0.17926,0.00017,17.17449]
[1779383750019,23.67,77544.97,0.0,0.17926,0.00017,17.17449]
[1779383750008,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750091,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750100,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750286,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750328,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750492,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750531,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750583,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750648,23.67,77558.22,0.0,0.18149,0.00017,17.31152]
[1779383750752,23.66,77561.35,0.0,0.18201,0.00017,17.34342]
[1779383752273,23.66,77561.35,0.0,0.182,0.00017,17.34284]
[1779383754517,23.66,77558.98,0.0,0.18158,0.00017,17.31715]
[1779383755065,23.66,77613.98,0.0,0.19107,0.00018,17.88518]
[1779383755690,23.66,77613.98,0.0,0.19107,0.00018,17.88518]
[1779383755750,23.66,77613.98,0.0,0.19107,0.00018,17.88518]
[1779383755770,23.66,77613.98,0.0,0.19107,0.00018,17.88518]
[1779383755874,23.66,77625.03,0.0,0.19301,0.00018,17.99848]
[1779383756942,23.66,77626.3,0.0,0.19321,0.00018,18.0103]
[1779383757533,23.66,77626.3,0.0,0.19321,0.00018,18.0103]
[1779383757618,23.66,77626.3,0.0,0.19321,0.00018,18.0103]
[1779383757826,23.66,77626.3,0.0,0.19321,0.00018,18.0103]
[1779383757881,23.66,77626.3,0.0,0.19321,0.00018,18.0103]
[1779383757974,23.66,77626.3,0.0,0.19321,0.00018,18.0103]
[1779383758020,23.66,77642.23,0.0,0.19603,0.00018,18.17356]
[1779383759480,23.66,77641.57,0.0,0.19592,0.00018,18.1668]
[1779383759548,23.66,77641.57,0.0,0.19592,0.00018,18.1668]
[1779383759860,23.66,77641.57,0.0,0.19592,0.00018,18.1668]
[1779383759899,23.66,77641.57,0.0,0.19592,0.00018,18.1668]
[1779383759963,23.66,77642.82,0.0,0.19613,0.00018,18.17901]
[1779383760605,23.66,77642.82,0.0,0.19613,0.00018,18.17901]
[1779383760826,23.66,77644.56,0.0,0.19643,0.00018,18.19652]
[1779383762216,23.66,77644.56,0.0,0.19643,0.00018,18.19652]
[1779383762267,23.66,77644.56,0.0,0.19643,0.00018,18.19652]
[1779383762342,23.66,77644.56,0.0,0.19643,0.00018,18.19652]
[1779383762488,23.66,77644.56,0.0,0.19643,0.00018,18.19652]
[1779383762567,23.66,77644.56,0.0,0.19643,0.00018,18.19652]
[1779383762940,23.66,77625.64,0.0,0.19307,0.00018,18.00218]
[1779383764464,23.66,77625.64,0.0,0.19306,0.00018,18.00165]
[1779383764475,23.66,77625.64,0.0,0.19306,0.00018,18.00165]
[1779383764476,23.66,77625.64,0.0,0.19306,0.00018,18.00165]
[1779383764507,23.66,77625.64,0.0,0.19306,0.00018,18.00165]
[1779383764527,23.66,77625.64,0.0,0.19306,0.00018,18.00165]
[1779383764709,23.66,77625.64,0.0,0.19306,0.00018,18.00165]
[1779383765001,23.66,77617.38,0.0,0.1916,0.00018,17.91622]
[1779383765293,23.66,77617.38,0.0,0.1916,0.00018,17.91622]
[1779383765395,23.66,77617.38,0.0,0.1916,0.00018,17.91622]
[1779383766992,23.65,77617.38,0.0,0.1916,0.00018,17.91598]
[1779383767109,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383767383,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383767435,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383767445,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383767498,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383767922,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383768002,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383768111,23.65,77611.58,0.0,0.19057,0.00017,17.85581]
[1779383768084,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768154,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768165,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768229,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768860,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768863,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768910,23.65,77639.74,0.0,0.19553,0.00018,18.14491]
[1779383768930,23.65,77647.84,0.0,0.19697,0.00018,18.22772]
[1779383770898,23.65,77646.77,0.0,0.19678,0.00018,18.21663]
[1779383770999,23.65,77642.93,0.0,0.19609,0.00018,18.17696]
[1779383772221,23.65,77642.26,0.0,0.19597,0.00018,18.1698]
[1779383772228,23.65,77642.26,0.0,0.19597,0.00018,18.1698]
[1779383772833,23.65,77642.26,0.0,0.19596,0.00018,18.1695]
[1779383774242,23.65,77641.2,0.0,0.19577,0.00018,18.15835]
[1779383774273,23.65,77641.2,0.0,0.19577,0.00018,18.15835]
[1779383774686,23.65,77641.2,0.0,0.19577,0.00018,18.15835]
[1779383775061,23.65,77671.84,0.0,0.20126,0.00018,18.47137]
[1779383775616,23.65,77671.84,0.0,0.20126,0.00018,18.47137]
[1779383775864,23.65,77671.84,0.0,0.20126,0.00018,18.4713]
[1779383776383,23.65,77671.84,0.0,0.20126,0.00018,18.4713]
[1779383776986,23.65,77671.84,0.0,0.20126,0.00018,18.4713]
[1779383777167,23.65,77683.4,0.0,0.20335,0.00018,18.58872]
[1779383777472,23.65,77683.4,0.0,0.20335,0.00018,18.58872]
[1779383777778,23.65,77683.4,0.0,0.20335,0.00018,18.58872]
[1779383777956,23.65,77683.4,0.0,0.20335,0.00018,18.58872]
[1779383777976,23.65,77679.92,0.0,0.20272,0.00018,18.55319]
[1779383778474,23.65,77679.92,0.0,0.20272,0.00018,18.55319]
[1779383780928,23.64,77700.69,0.0,0.20645,0.00018,18.76044]
[1779383781915,23.64,77700.69,0.0,0.20645,0.00018,18.76044]
[1779383781988,23.64,77700.69,0.0,0.20645,0.00018,18.76044]
[1779383782092,23.64,77710.01,0.0,0.2081,0.00018,18.85131]
[1779383783886,23.64,77701.15,0.0,0.20644,0.00018,18.76018]
[1779383783890,23.64,77701.15,0.0,0.20644,0.00018,18.76018]
[1779383783915,23.64,77701.15,0.0,0.20644,0.00018,18.76018]
[1779383784016,23.64,77707.24,0.0,0.20756,0.00018,18.82179]
[1779383785149,23.64,77707.99,0.0,0.2077,0.00018,18.82937]
[1779383785161,23.64,77707.99,0.0,0.2077,0.00018,18.82937]
[1779383787268,23.63,77711.62,0.0,0.20835,0.00018,18.86539]
[1779383788107,23.63,77712.05,0.0,0.20843,0.00018,18.86939]
[1779383788768,23.63,77712.05,0.0,0.20843,0.00018,18.86939]
[1779383788773,23.63,77712.05,0.0,0.20843,0.00018,18.86939]
[1779383789120,23.63,77709.26,0.0,0.20785,0.00018,18.8378]
[1779383790058,23.62,77698.54,0.0,0.20582,0.00018,18.72603]
[1779383794136,23.61,77713.75,0.0,0.20851,0.00018,18.87171]
[1779383794287,23.61,77713.75,0.0,0.20851,0.00018,18.87171]
[1779383794292,23.61,77713.75,0.0,0.20851,0.00018,18.87171]
[1779383795036,23.61,77722.92,0.0,0.21021,0.00019,18.96417]
[1779383798792,23.61,77722.77,0.0,0.21017,0.00019,18.96214]
[1779383799044,23.61,77722.85,0.0,0.21018,0.00019,18.96273]
[1779383800142,23.61,77722.85,0.0,0.21018,0.00019,18.96273]
[1779383800067,23.61,77735.92,0.0,0.21261,0.00019,19.09394]
[1779383800207,23.61,77735.92,0.0,0.21261,0.00019,19.09394]
[1779383800342,23.61,77735.92,0.0,0.21261,0.00019,19.09394]
[1779383801100,23.61,77753.07,0.0,0.21583,0.00019,19.26594]
[1779383802048,23.61,77753.07,0.0,0.21583,0.00019,19.26594]
[1779383802090,23.61,77753.07,0.0,0.21582,0.00019,19.26559]
[1779383802174,23.61,77753.07,0.0,0.21582,0.00019,19.26559]
[1779383802280,23.61,77753.07,0.0,0.21582,0.00019,19.26559]
[1779383802312,23.61,77753.07,0.0,0.21582,0.00019,19.26559]
[1779383803087,23.61,77732.06,0.0,0.21188,0.00019,19.0546]
[1779383805645,23.61,77730.42,0.0,0.21156,0.00019,19.03764]
[1779383805698,23.61,77730.42,0.0,0.21156,0.00019,19.03764]
[1779383806148,23.61,77729.95,0.0,0.21147,0.00019,19.0327]
[1779383811149,23.61,77730.89,0.0,0.21163,0.00019,19.04125]
[1779383813165,23.61,77728.87,0.0,0.21124,0.00019,19.02052]
[1779383813368,23.61,77728.46,0.0,0.21116,0.00019,19.01622]
[1779383813590,23.61,77728.46,0.0,0.21116,0.00019,19.01622]
[1779383813853,23.61,77728.46,0.0,0.21116,0.00019,19.01622]
[1779383814169,23.61,77738.2,0.0,0.21298,0.00019,19.11414]
[1779383814443,23.61,77738.2,0.0,0.21298,0.00019,19.11414]
[1779383814533,23.61,77738.2,0.0,0.21298,0.00019,19.11414]
[1779383814581,23.61,77738.2,0.0,0.21298,0.00019,19.11414]
[1779383815071,23.61,77761.48,0.0,0.21736,0.00019,19.34705]
[1779383817466,23.61,77768.68,0.0,0.21872,0.00019,19.41855]
[1779383817530,23.61,77768.68,0.0,0.21872,0.00019,19.41855]
[1779383817947,23.61,77768.68,0.0,0.21872,0.00019,19.41855]
[1779383817976,23.61,77768.68,0.0,0.21872,0.00019,19.41855]
[1779383818078,23.6,77785.84,0.0,0.22199,0.00019,19.5887]
[1779383818576,23.6,77785.84,0.0,0.22199,0.00019,19.5887]
[1779383818684,23.6,77785.84,0.0,0.22199,0.00019,19.5887]
[1779383818719,23.6,77798.44,0.0,0.22441,0.00019,19.71318]
[1779383819363,23.6,77798.44,0.0,0.22441,0.00019,19.71318]
[1779383819591,23.6,77798.44,0.0,0.22441,0.00019,19.71318]
[1779383822248,23.6,77777.03,0.0,0.22028,0.00019,19.50015]
[1779383823261,23.6,77789.78,0.0,0.22272,0.00019,19.62654]
[1779383825055,23.6,77795.63,0.0,0.22384,0.00019,19.6841]
[1779383825268,23.6,77790.99,0.0,0.22294,0.00019,19.63797]
[1779383825363,23.6,77790.99,0.0,0.22294,0.00019,19.63797]
[1779383826105,23.6,77790.99,0.0,0.22294,0.00019,19.63797]
[1779383826112,23.6,77790.89,0.0,0.22292,0.00019,19.6367]
[1779383826420,23.6,77790.89,0.0,0.22292,0.00019,19.6367]
[1779383826461,23.6,77790.89,0.0,0.22292,0.00019,19.6367]
[1779383826942,23.6,77790.89,0.0,0.22292,0.00019,19.6367]
[1779383827703,23.6,77787.97,0.0,0.22236,0.00019,19.6078]
[1779383827781,23.6,77776.48,0.0,0.22015,0.00019,19.49336]
[1779383830890,23.6,77789.23,0.0,0.22257,0.00019,19.61887]
[1779383833057,23.6,77789.23,0.0,0.22256,0.00019,19.61843]
[1779383833110,23.6,77789.23,0.0,0.22256,0.00019,19.61843]
[1779383833212,23.6,77770.41,0.0,0.21895,0.00019,19.43094]
[1779383834290,23.6,77769.49,0.0,0.21877,0.00019,19.42149]
[1779383835273,23.59,77765.96,0.0,0.2181,0.00019,19.38605]
[1779383840292,23.59,77763.6,0.0,0.21763,0.00019,19.3616]
[1779383843216,23.59,77776.09,0.0,0.21999,0.00019,19.48504]
[1779383843829,23.59,77776.09,0.0,0.21999,0.00019,19.48504]
[1779383843890,23.59,77776.09,0.0,0.21999,0.00019,19.48504]
[1779383843991,23.59,77777.54,0.0,0.22026,0.00019,19.49945]
[1779383844502,23.59,77777.54,0.0,0.22026,0.00019,19.49945]
[1779383844919,23.59,77789.44,0.0,0.22253,0.00019,19.61711]
[1779383845576,23.59,77789.44,0.0,0.22253,0.00019,19.61711]
[1779383845878,23.59,77789.44,0.0,0.22253,0.00019,19.61711]
[1779383846032,23.59,77789.44,0.0,0.22253,0.00019,19.61711]
[1779383846171,23.59,77810.86,0.0,0.22666,0.00019,19.82812]
[1779383846491,23.59,77810.86,0.0,0.22666,0.00019,19.82812]
[1779383846614,23.59,77810.86,0.0,0.22666,0.00019,19.82812]
[1779383846854,23.59,77810.86,0.0,0.22666,0.00019,19.82812]
[1779383846929,23.59,77810.86,0.0,0.22666,0.00019,19.82812]
[1779383846974,23.59,77810.86,0.0,0.22666,0.00019,19.82812]
[1779383847002,23.59,77810.87,0.0,0.22665,0.00019,19.82769]
[1779383848444,23.59,77801.84,0.0,0.22489,0.00019,19.73789]
[1779383851448,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383851519,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383851760,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383851825,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383851835,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383851958,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383851977,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383852012,23.59,77795.11,0.0,0.22358,0.00019,19.67089]
[1779383852186,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383852639,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383852654,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383852663,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383852692,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383853252,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383853284,23.59,77782.59,0.0,0.22115,0.00019,19.54271]
[1779383852741,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383853346,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383853373,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383854538,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383854686,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383855041,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383855084,23.58,77773.72,0.0,0.21943,0.00019,19.45357]
[1779383855223,23.58,77782.19,0.0,0.22105,0.00019,19.53777]
[1779383857291,23.58,77762.77,0.0,0.21734,0.00019,19.34363]
[1779383857386,23.58,77762.77,0.0,0.21734,0.00019,19.34363]
[1779383858277,23.58,77756.08,0.0,0.21607,0.00019,19.27673]
[1779383858489,23.58,77756.08,0.0,0.21607,0.00019,19.27673]
[1779383858963,23.58,77756.08,0.0,0.21607,0.00019,19.27673]
[1779383858999,23.58,77756.08,0.0,0.21607,0.00019,19.27673]
[1779383859065,23.57,77743.74,0.0,0.21361,0.00019,19.14586]
[1779383860928,23.56,77743.74,0.0,0.21351,0.00019,19.14041]
[1779383860939,23.56,77748.21,0.0,0.21434,0.00019,19.18499]
[1779383862480,23.56,77748.21,0.0,0.21433,0.00019,19.18462]
[1779383862604,23.55,77753.08,0.0,0.21517,0.00019,19.22931]
[1779383866196,23.54,77765.16,0.0,0.21736,0.00019,19.34566]
[1779383867641,23.52,77753.6,0.0,0.21502,0.00019,19.22169]
[1779383868398,23.52,77753.6,0.0,0.21502,0.00019,19.22169]
[1779383872953,23.52,77749.61,0.0,0.21424,0.00019,19.18027]
[1779383873030,23.52,77749.39,0.0,0.21419,0.00019,19.1777]
[1779383875266,23.52,77749.39,0.0,0.21419,0.00019,19.17734]
[1779383875268,23.52,77746.98,0.0,0.21372,0.00019,19.15241]
[1779383878814,23.52,77750.81,0.0,0.21443,0.00019,19.1902]
[1779383879184,23.52,77749.48,0.0,0.21417,0.00019,19.17643]
[1779383880221,23.52,77704.09,0.0,0.2057,0.00018,18.71636]
[1779383880774,23.52,77704.09,0.0,0.2057,0.00018,18.71636]
[1779383880890,23.52,77704.09,0.0,0.2057,0.00018,18.71636]
[1779383881410,23.52,77704.09,0.0,0.2057,0.00018,18.71636]
[1779383881302,23.52,77681.55,0.0,0.20157,0.00018,18.48597]
[1779383881690,23.52,77681.55,0.0,0.20157,0.00018,18.48597]
[1779383881920,23.52,77681.55,0.0,0.20157,0.00018,18.48597]
[1779383881998,23.52,77681.55,0.0,0.20157,0.00018,18.48597]
[1779383882373,23.52,77681.55,0.0,0.20157,0.00018,18.48597]
[1779383882018,23.52,77678.31,0.0,0.20099,0.00018,18.45279]
[1779383882916,23.52,77678.31,0.0,0.20099,0.00018,18.45279]
[1779383882941,23.52,77678.31,0.0,0.20099,0.00018,18.45279]
[1779383883017,23.52,77674.15,0.0,0.20023,0.00018,18.40999]
[1779383883596,23.52,77674.15,0.0,0.20023,0.00018,18.40999]
[1779383883792,23.52,77674.78,0.0,0.20034,0.00018,18.41645]
[1779383884590,23.52,77674.78,0.0,0.20034,0.00018,18.41645]
[1779383884801,23.51,77659.78,0.0,0.19762,0.00018,18.26172]
[1779383885489,23.51,77659.78,0.0,0.19762,0.00018,18.26172]
[1779383885946,23.51,77659.78,0.0,0.19762,0.00018,18.26172]
[1779383887210,23.51,77658.73,0.0,0.19743,0.00018,18.25078]
[1779383887247,23.51,77658.73,0.0,0.19743,0.00018,18.25078]
[1779383887348,23.51,77671.64,0.0,0.19975,0.00018,18.38307]
[1779383891636,23.51,77677.15,0.0,0.20071,0.00018,18.43741]
[1779383892001,23.51,77667.64,0.0,0.19898,0.00018,18.33933]
[1779383893050,23.51,77667.64,0.0,0.19898,0.00018,18.33933]
[1779383895951,23.51,77672.39,0.0,0.19981,0.00018,18.38668]
[1779383901935,23.5,77681.53,0.0,0.20141,0.00018,18.47697]
[1779383906969,23.5,77681.28,0.0,0.20132,0.00018,18.47217]
[1779383912037,23.49,77682.76,0.0,0.20156,0.00018,18.48546]
[1779383918045,23.49,77681.7,0.0,0.20128,0.00018,18.46723]
[1779383923093,23.48,77682.21,0.0,0.20134,0.00018,18.47063]
[1779383928114,23.47,77683.88,0.0,0.20153,0.00018,18.4815]
[1779383933150,23.47,77683.77,0.0,0.20146,0.00018,18.47793]
[1779383938186,23.46,77691.01,0.0,0.20266,0.00018,18.54516]
[1779383939321,23.46,77691.01,0.0,0.20266,0.00018,18.54516]
[1779383939412,23.45,77696.39,0.0,0.20363,0.00018,18.59975]
[1779383941211,23.45,77711.24,0.0,0.20635,0.00019,18.75056]
[1779383943386,23.45,77713.7,0.0,0.2068,0.00019,18.77529]
[1779383943425,23.45,77713.7,0.0,0.2068,0.00019,18.77529]
[1779383943414,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383943518,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383943548,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383943574,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383944332,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383944422,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383944445,23.45,77719.59,0.0,0.20789,0.00019,18.83489]
[1779383944429,23.45,77728.0,0.0,0.20945,0.00019,18.92003]
[1779383947620,23.45,77721.25,0.0,0.20816,0.00019,18.84967]
[1779383948387,23.44,77719.04,0.0,0.20766,0.00019,18.82265]
[1779383952928,23.42,77719.84,0.0,0.20757,0.00019,18.81816]
[1779383953294,23.41,77721.12,0.0,0.20773,0.00019,18.82692]
[1779383958331,23.4,77729.54,0.0,0.20926,0.00019,18.91043]
[1779383959277,23.4,77729.54,0.0,0.20926,0.00019,18.91043]
[1779383959343,23.4,77727.18,0.0,0.20881,0.00019,18.8859]
[1779383964372,23.39,77712.52,0.0,0.20595,0.00019,18.72937]
[1779383964831,23.39,77712.52,0.0,0.20595,0.00019,18.72937]
[1779383965378,23.39,77712.03,0.0,0.20585,0.00019,18.72381]
[1779383970418,23.39,77704.69,0.0,0.20445,0.00018,18.64598]
[1779383972433,23.38,77684.26,0.0,0.20065,0.00018,18.43058]
[1779383977468,23.38,77684.43,0.0,0.20064,0.00018,18.43013]
[1779383981782,23.38,77690.95,0.0,0.2018,0.00018,18.49571]
[1779383981813,23.38,77690.95,0.0,0.2018,0.00018,18.49571]
[1779383981866,23.38,77690.95,0.0,0.2018,0.00018,18.49571]
[1779383982502,23.38,77701.08,0.0,0.20366,0.00018,18.59983]
[1779383987488,23.38,77707.53,0.0,0.20484,0.00018,18.66537]
[1779383987500,23.38,77707.53,0.0,0.20484,0.00018,18.66537]
[1779383987589,23.37,77707.59,0.0,0.20484,0.00018,18.66549]
[1779383989756,23.37,77707.59,0.0,0.20484,0.00018,18.66526]
[1779383989767,23.37,77707.59,0.0,0.20484,0.00018,18.66526]
[1779383989769,23.37,77707.59,0.0,0.20484,0.00018,18.66526]
[1779383989813,23.37,77707.59,0.0,0.20484,0.00018,18.66526]
[1779383989914,23.37,77713.07,0.0,0.20584,0.00019,18.72087]
[1779383992716,23.37,77717.15,0.0,0.20658,0.00019,18.76192]
[1779383993314,23.37,77704.66,0.0,0.20426,0.00018,18.6335]
[1779383994587,23.37,77717.56,0.0,0.20665,0.00019,18.76548]
[1779383995811,23.37,77717.56,0.0,0.20665,0.00019,18.76548]
[1779383996261,23.37,77717.56,0.0,0.20665,0.00019,18.76548]
[1779383996292,23.37,77717.8,0.0,0.20668,0.00019,18.76713]
[1779384000220,23.37,77722.86,0.0,0.2076,0.00019,18.81768]
[1779384000291,23.37,77719.97,0.0,0.20705,0.00019,18.78768]
[1779384001090,23.37,77709.09,0.0,0.20503,0.00019,18.67622]
[1779384002396,23.37,77709.09,0.0,0.20503,0.00019,18.67622]
[1779384002485,23.36,77719.43,0.0,0.20694,0.00019,18.78146]
[1779384004473,23.36,77735.52,0.0,0.20993,0.00019,18.9453]
[1779384004797,23.36,77747.39,0.0,0.21217,0.00019,19.06609]
[1779384009609,23.36,77753.43,0.0,0.21328,0.00019,19.12594]
[1779384009879,23.36,77753.43,0.0,0.21328,0.00019,19.12594]
[1779384010006,23.36,77753.43,0.0,0.21328,0.00019,19.12594]
[1779384010486,23.36,77759.64,0.0,0.21445,0.00019,19.18826]
[1779384011496,23.36,77768.91,0.0,0.21621,0.00019,19.28185]
[1779384015531,23.36,77769.1,0.0,0.21622,0.00019,19.28277]
[1779384016508,23.36,77759.29,0.0,0.21434,0.00019,19.18281]
[1779384016761,23.36,77759.29,0.0,0.21434,0.00019,19.18281]
[1779384016769,23.36,77759.29,0.0,0.21434,0.00019,19.18281]
[1779384016905,23.36,77759.29,0.0,0.21434,0.00019,19.18281]
[1779384016946,23.36,77753.32,0.0,0.21321,0.00019,19.12228]
[1779384019131,23.36,77753.32,0.0,0.2132,0.00019,19.12178]
[1779384019189,23.36,77753.32,0.0,0.2132,0.00019,19.12178]
[1779384019268,23.35,77754.95,0.0,0.2135,0.00019,19.13772]
[1779384023407,23.35,77769.68,0.0,0.21628,0.00019,19.28598]
[1779384023599,23.35,77769.68,0.0,0.21628,0.00019,19.28598]
[1779384023668,23.35,77769.68,0.0,0.21628,0.00019,19.28598]
[1779384023807,23.35,77769.18,0.0,0.21619,0.00019,19.28093]
[1779384024994,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026226,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026254,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026289,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026315,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026393,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026430,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026498,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026551,23.35,77780.35,0.0,0.21832,0.00019,19.39334]
[1779384026495,23.35,77778.39,0.0,0.21793,0.00019,19.37288]
[1779384026932,23.35,77778.39,0.0,0.21793,0.00019,19.37288]
[1779384026937,23.35,77778.39,0.0,0.21793,0.00019,19.37288]
[1779384026944,23.35,77781.7,0.0,0.21857,0.00019,19.40621]
[1779384028053,23.35,77781.7,0.0,0.21857,0.00019,19.40621]
[1779384028079,23.35,77781.7,0.0,0.21857,0.00019,19.40621]
[1779384028396,23.35,77781.7,0.0,0.21857,0.00019,19.40621]
[1779384028454,23.35,77781.7,0.0,0.21857,0.00019,19.40621]
[1779384028979,23.34,77783.14,0.0,0.21876,0.00019,19.41658]
[1779384029002,23.34,77783.14,0.0,0.21876,0.00019,19.41658]
[1779384030796,23.34,77793.02,0.0,0.22067,0.00019,19.51609]
[1779384031092,23.34,77811.36,0.0,0.22419,0.00019,19.69492]
[1779384032211,23.34,77811.36,0.0,0.22419,0.00019,19.69492]
[1779384032249,23.34,77811.36,0.0,0.22419,0.00019,19.69492]
[1779384032495,23.34,77810.12,0.0,0.22388,0.00019,19.67914]
[1779384035942,23.32,77807.07,0.0,0.22314,0.00019,19.64147]
[1779384035960,23.32,77807.07,0.0,0.22314,0.00019,19.64147]
[1779384035973,23.32,77807.07,0.0,0.22314,0.00019,19.64147]
[1779384036240,23.32,77812.14,0.0,0.22413,0.00019,19.69213]
[1779384039209,23.32,77825.82,0.0,0.2268,0.0002,19.82815]
[1779384039743,23.32,77825.82,0.0,0.2268,0.0002,19.82815]
[1779384039782,23.32,77825.82,0.0,0.2268,0.0002,19.82815]
[1779384040320,23.32,77825.82,0.0,0.2268,0.0002,19.82815]
[1779384040355,23.32,77825.82,0.0,0.2268,0.0002,19.82815]
[1779384041336,23.32,77828.66,0.0,0.22736,0.0002,19.85635]
[1779384041340,23.32,77828.66,0.0,0.22736,0.0002,19.85635]
[1779384041437,23.32,77823.02,0.0,0.22625,0.0002,19.80031]
[1779384041920,23.32,77823.02,0.0,0.22625,0.0002,19.80031]
[1779384041949,23.32,77823.02,0.0,0.22625,0.0002,19.80031]
[1779384042112,23.32,77827.34,0.0,0.2271,0.0002,19.84321]
[1779384044941,23.32,77832.18,0.0,0.22805,0.0002,19.89124]
[1779384044950,23.32,77832.18,0.0,0.22805,0.0002,19.89124]
[1779384045594,23.32,77824.87,0.0,0.22661,0.0002,19.81837]
[1779384050612,23.32,77827.75,0.0,0.22716,0.0002,19.84657]
[1779384051494,23.32,77827.75,0.0,0.22716,0.0002,19.84657]
[1779384051512,23.32,77827.26,0.0,0.22706,0.0002,19.84161]
[1779384056633,23.32,77835.25,0.0,0.22863,0.0002,19.92035]
[1779384061880,23.3,77834.23,0.0,0.22822,0.0002,19.90033]
[1779384062277,23.29,77822.31,0.0,0.22584,0.0002,19.77989]
[1779384068153,23.29,77822.04,0.0,0.22571,0.0002,19.77335]
[1779384072484,23.28,77824.17,0.0,0.2261,0.0002,19.79306]
[1779384072512,23.28,77824.17,0.0,0.2261,0.0002,19.79306]
[1779384072611,23.28,77816.67,0.0,0.22461,0.0002,19.7174]
[1779384077940,23.28,77811.25,0.0,0.22355,0.0002,19.66311]
[1779384083264,23.28,77817.88,0.0,0.22485,0.0002,19.7296]
[1779384087141,23.28,77824.89,0.0,0.22622,0.0002,19.79934]
[1779384087210,23.28,77824.89,0.0,0.22622,0.0002,19.79934]
[1779384087304,23.28,77832.12,0.0,0.22764,0.0002,19.87128]
[1779384088449,23.28,77832.12,0.0,0.22764,0.0002,19.87128]
[1779384088481,23.28,77832.12,0.0,0.22764,0.0002,19.87128]
[1779384089709,23.28,77833.66,0.0,0.22794,0.0002,19.88648]
[1779384090309,23.28,77831.87,0.0,0.22759,0.0002,19.86868]
[1779384095345,23.28,77828.59,0.0,0.2269,0.0002,19.83126]
[1779384096015,23.28,77828.59,0.0,0.2269,0.0002,19.83126]
[1779384096352,23.28,77831.87,0.0,0.22754,0.0002,19.86375]
[1779384101387,23.28,77838.82,0.0,0.22889,0.0002,19.9316]
[1779384102620,23.28,77838.82,0.0,0.22889,0.0002,19.9316]
[1779384102649,23.28,77840.99,0.0,0.22932,0.0002,19.9531]
[1779384108312,23.28,77846.56,0.0,0.23044,0.0002,20.00883]
[1779384108409,23.28,77846.56,0.0,0.23044,0.0002,20.00883]
[1779384108553,23.28,77846.56,0.0,0.23044,0.0002,20.00883]
[1779384108573,23.28,77842.53,0.0,0.22962,0.0002,19.96822]
[1779384108951,23.28,77842.53,0.0,0.22962,0.0002,19.96822]
[1779384109449,23.27,77842.53,0.0,0.22958,0.0002,19.96632]
[1779384110874,23.27,77841.46,0.0,0.22934,0.0002,19.95398]
[1779384110901,23.27,77841.46,0.0,0.22934,0.0002,19.95398]
[1779384111463,23.27,77843.46,0.0,0.22977,0.0002,19.97545]
[1779384111741,23.27,77843.46,0.0,0.22977,0.0002,19.97545]
[1779384111751,23.27,77843.46,0.0,0.22977,0.0002,19.97545]
[1779384112628,23.27,77850.17,0.0,0.23112,0.0002,20.04301]
[1779384117675,23.28,77852.51,0.0,0.23167,0.0002,20.06983]
[1779384119149,23.29,77856.84,0.0,0.23255,0.0002,20.11375]
[1779384119152,23.29,77856.84,0.0,0.23255,0.0002,20.11375]
[1779384119154,23.29,77856.84,0.0,0.23255,0.0002,20.11375]
[1779384119184,23.29,77856.84,0.0,0.23255,0.0002,20.11375]
[1779384119516,23.29,77856.84,0.0,0.23256,0.0002,20.11412]
[1779384121061,23.29,77857.97,0.0,0.23279,0.0002,20.12554]
[1779384121162,23.29,77857.97,0.0,0.23279,0.0002,20.12554]
[1779384121234,23.29,77857.97,0.0,0.23279,0.0002,20.12554]
[1779384121240,23.29,77857.97,0.0,0.23279,0.0002,20.12554]
[1779384121531,23.29,77858.79,0.0,0.23296,0.0002,20.13381]
[1779384125564,23.29,77869.12,0.0,0.23503,0.0002,20.23528]
[1779384125909,23.29,77869.12,0.0,0.23503,0.0002,20.23528]
[1779384126660,23.29,77869.12,0.0,0.23503,0.0002,20.23528]
[1779384126574,23.29,77877.37,0.0,0.23671,0.0002,20.31722]
[1779384127345,23.29,77877.37,0.0,0.23671,0.0002,20.31722]
[1779384127348,23.29,77877.37,0.0,0.23671,0.0002,20.31722]
[1779384127530,23.29,77877.37,0.0,0.23671,0.0002,20.31722]
[1779384127589,23.29,77883.51,0.0,0.23795,0.0002,20.37729]
[1779384127934,23.29,77883.51,0.0,0.23795,0.0002,20.37729]
[1779384127986,23.29,77883.51,0.0,0.23795,0.0002,20.37729]
[1779384128595,23.29,77883.51,0.0,0.23796,0.0002,20.37741]
[1779384129631,23.29,77883.51,0.0,0.23796,0.0002,20.37741]
[1779384129662,23.29,77883.51,0.0,0.23796,0.0002,20.37741]
[1779384130300,23.29,77889.37,0.0,0.23914,0.0002,20.43447]
[1779384130336,23.29,77889.37,0.0,0.23914,0.0002,20.43447]
[1779384130505,23.29,77889.37,0.0,0.23914,0.0002,20.43447]
[1779384130575,23.29,77889.37,0.0,0.23914,0.0002,20.43447]
[1779384130653,23.29,77891.52,0.0,0.23958,0.0002,20.45538]
[1779384130873,23.29,77891.52,0.0,0.23958,0.0002,20.45538]
[1779384130921,23.29,77891.52,0.0,0.23958,0.0002,20.45538]
[1779384130925,23.29,77891.52,0.0,0.23958,0.0002,20.45538]
[1779384130950,23.29,77891.52,0.0,0.23958,0.0002,20.45538]
[1779384130997,23.29,77891.52,0.0,0.23958,0.0002,20.45538]
[1779384131612,23.29,77890.79,0.0,0.23943,0.0002,20.44831]
[1779384132563,23.29,77890.79,0.0,0.23943,0.0002,20.44831]
[1779384132619,23.29,77890.79,0.0,0.23943,0.0002,20.44831]
[1779384132690,23.29,77894.08,0.0,0.2401,0.0002,20.48021]
[1779384133225,23.29,77894.08,0.0,0.2401,0.0002,20.48021]
[1779384133671,23.29,77894.08,0.0,0.2401,0.0002,20.48021]
[1779384133634,23.29,77912.52,0.0,0.24385,0.0002,20.65811]
[1779384133742,23.29,77912.52,0.0,0.24385,0.0002,20.65811]
[1779384134233,23.29,77912.52,0.0,0.24385,0.0002,20.65811]
[1779384134696,23.29,77922.88,0.0,0.24597,0.00021,20.75754]
[1779384136658,23.29,77936.29,0.0,0.24875,0.00021,20.8859]
[1779384137509,23.29,77936.29,0.0,0.24875,0.00021,20.8859]
[1779384137535,23.29,77936.29,0.0,0.24875,0.00021,20.8859]
[1779384137668,23.29,77936.52,0.0,0.2488,0.00021,20.88813]
[1779384137915,23.29,77936.52,0.0,0.2488,0.00021,20.88813]
[1779384137951,23.29,77936.52,0.0,0.2488,0.00021,20.88813]
[1779384138655,23.29,77910.7,0.0,0.2435,0.0002,20.64168]
[1779384139983,23.29,77910.56,0.0,0.24347,0.0002,20.64033]
[1779384140054,23.29,77910.56,0.0,0.24347,0.0002,20.64033]
[1779384140690,23.29,77892.05,0.0,0.23972,0.0002,20.4619]
[1779384144725,23.3,77875.92,0.0,0.23647,0.0002,20.3055]
[1779384147246,23.3,77873.37,0.0,0.23597,0.0002,20.28091]
[1779384147333,23.3,77873.37,0.0,0.23597,0.0002,20.28091]
[1779384147748,23.3,77872.14,0.0,0.23572,0.0002,20.26905]
[1779384148886,23.3,77871.31,0.0,0.23556,0.0002,20.26094]
[1779384149698,23.3,77871.31,0.0,0.23556,0.0002,20.26094]
[1779384149748,23.3,77844.8,0.0,0.23027,0.0002,20.00031]
[1779384149904,23.3,77844.8,0.0,0.23027,0.0002,20.00031]
[1779384149987,23.3,77844.8,0.0,0.23027,0.0002,20.00031]
[1779384150144,23.3,77844.8,0.0,0.23027,0.0002,20.00031]
[1779384150283,23.3,77825.26,0.0,0.22642,0.0002,19.8068]
[1779384153034,23.3,77822.84,0.0,0.22595,0.0002,19.78025]
[1779384153807,23.3,77822.84,0.0,0.22595,0.0002,19.78025]
[1779384153897,23.3,77822.84,0.0,0.22595,0.0002,19.78025]
[1779384154028,23.3,77822.84,0.0,0.22595,0.0002,19.78025]
[1779384154624,23.3,77816.05,0.0,0.22463,0.0002,19.71278]
[1779384155305,23.3,77816.05,0.0,0.22463,0.0002,19.71278]
[1779384155370,23.3,77816.05,0.0,0.22463,0.0002,19.71278]
[1779384155377,23.3,77806.75,0.0,0.22282,0.00019,19.6201]
[1779384156149,23.3,77806.75,0.0,0.22282,0.00019,19.6201]
[1779384156202,23.3,77806.17,0.0,0.22271,0.00019,19.61445]
[1779384158931,23.3,77806.64,0.0,0.2228,0.00019,19.61908]
[1779384158987,23.3,77806.64,0.0,0.2228,0.00019,19.61908]
[1779384159493,23.3,77806.64,0.0,0.2228,0.00019,19.61908]
[1779384159517,23.3,77806.64,0.0,0.2228,0.00019,19.61908]
[1779384159587,23.3,77806.62,0.0,0.22279,0.00019,19.61884]
[1779384160239,23.3,77806.62,0.0,0.22279,0.00019,19.61884]
[1779384160508,23.3,77807.18,0.0,0.22291,0.00019,19.62462]
[1779384162505,23.3,77807.18,0.0,0.22291,0.00019,19.62462]
[1779384162534,23.3,77807.18,0.0,0.22291,0.00019,19.62462]
[1779384163650,23.3,77804.14,0.0,0.22232,0.00019,19.59451]
[1779384164021,23.3,77803.51,0.0,0.2222,0.00019,19.58839]
[1779384164373,23.3,77803.51,0.0,0.2222,0.00019,19.58839]
[1779384164668,23.3,77798.26,0.0,0.22119,0.00019,19.53591]
[1779384166769,23.3,77781.9,0.0,0.21803,0.00019,19.37127]
[1779384167821,23.3,77782.16,0.0,0.21809,0.00019,19.37417]
[1779384168025,23.3,77782.16,0.0,0.21809,0.00019,19.37417]
[1779384168039,23.3,77782.16,0.0,0.21809,0.00019,19.37417]
[1779384168381,23.3,77782.16,0.0,0.21809,0.00019,19.37417]
[1779384168615,23.3,77767.82,0.0,0.21535,0.00019,19.22934]
[1779384168805,23.3,77767.82,0.0,0.21535,0.00019,19.22934]
[1779384168978,23.3,77767.82,0.0,0.21535,0.00019,19.22934]
[1779384169059,23.3,77764.89,0.0,0.21479,0.00019,19.19963]
[1779384171933,23.3,77764.89,0.0,0.21479,0.00019,19.19964]
[1779384172733,23.3,77775.28,0.0,0.21677,0.00019,19.30488]
[1779384174589,23.3,77775.28,0.0,0.21677,0.00019,19.30486]
[1779384174628,23.3,77775.28,0.0,0.21677,0.00019,19.30486]
[1779384176615,23.3,77776.46,0.0,0.217,0.00019,19.31677]
[1779384176783,23.3,77775.5,0.0,0.21681,0.00019,19.30706]
[1779384179332,23.3,77775.68,0.0,0.21685,0.00019,19.30892]
[1779384179702,23.3,77778.6,0.0,0.21741,0.00019,19.33848]
[1779384180946,23.3,77785.42,0.0,0.21872,0.00019,19.40739]
[1779384181241,23.3,77785.42,0.0,0.21872,0.00019,19.40739]
[1779384181488,23.3,77785.42,0.0,0.21872,0.00019,19.40739]
[1779384181571,23.3,77785.42,0.0,0.21872,0.00019,19.40739]
[1779384181662,23.3,77791.4,0.0,0.21988,0.00019,19.46778]
[1779384182281,23.3,77791.4,0.0,0.21988,0.00019,19.46778]
[1779384182357,23.3,77791.4,0.0,0.21988,0.00019,19.46778]
[1779384182793,23.31,77791.79,0.0,0.21996,0.00019,19.47196]
[1779384182839,23.31,77791.79,0.0,0.21996,0.00019,19.47196]
[1779384183112,23.31,77791.79,0.0,0.21996,0.00019,19.47196]
[1779384183131,23.31,77791.79,0.0,0.21996,0.00019,19.47196]
[1779384183738,23.31,77791.79,0.0,0.21996,0.00019,19.47196]
[1779384183775,23.31,77791.79,0.0,0.21996,0.00019,19.47196]
[1779384184283,23.31,77791.22,0.0,0.21985,0.00019,19.46635]
[1779384184342,23.31,77791.22,0.0,0.21985,0.00019,19.46635]
[1779384184408,23.31,77787.34,0.0,0.21911,0.00019,19.42742]
[1779384185316,23.31,77787.34,0.0,0.21911,0.00019,19.42742]
[1779384185341,23.31,77787.34,0.0,0.21911,0.00019,19.42742]
[1779384185351,23.31,77789.73,0.0,0.21957,0.00019,19.45169]
[1779384186650,23.31,77789.73,0.0,0.21957,0.00019,19.45169]
[1779384186698,23.31,77789.73,0.0,0.21957,0.00019,19.45169]
[1779384186711,23.31,77789.73,0.0,0.21957,0.00019,19.45169]
[1779384186723,23.31,77790.54,0.0,0.21973,0.00019,19.46001]
[1779384189738,23.31,77806.43,0.0,0.22282,0.00019,19.6199]
[1779384190134,23.31,77806.43,0.0,0.22282,0.00019,19.6199]
[1779384190164,23.31,77806.43,0.0,0.22282,0.00019,19.6199]
[1779384190410,23.31,77806.43,0.0,0.22282,0.00019,19.6199]
[1779384190499,23.31,77820.23,0.0,0.22552,0.0002,19.75804]
[1779384191980,23.31,77819.77,0.0,0.22543,0.0002,19.75346]
[1779384192089,23.31,77823.53,0.0,0.22617,0.0002,19.79113]
[1779384197102,23.31,77824.04,0.0,0.22628,0.0002,19.79667]
[1779384197686,23.31,77824.04,0.0,0.22628,0.0002,19.79667]
[1779384197693,23.31,77824.04,0.0,0.22628,0.0002,19.79667]
[1779384197748,23.31,77824.04,0.0,0.22628,0.0002,19.79667]
[1779384197727,23.31,77820.3,0.0,0.22554,0.0002,19.75947]
[1779384198099,23.31,77820.3,0.0,0.22554,0.0002,19.75947]
[1779384198180,23.31,77820.3,0.0,0.22554,0.0002,19.75947]
[1779384198252,23.31,77820.3,0.0,0.22554,0.0002,19.75947]
[1779384198549,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199106,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199158,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199275,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199283,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199427,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199515,23.31,77814.74,0.0,0.22446,0.0002,19.70411]
[1779384199615,23.31,77792.01,0.0,0.22004,0.00019,19.47634]
[1779384200608,23.31,77792.01,0.0,0.22004,0.00019,19.47634]
[1779384200640,23.31,77792.01,0.0,0.22004,0.00019,19.47634]
[1779384200706,23.31,77792.01,0.0,0.22004,0.00019,19.47634]
[1779384200712,23.31,77792.01,0.0,0.22004,0.00019,19.47634]
[1779384200709,23.31,77783.51,0.0,0.21841,0.00019,19.39093]
[1779384201464,23.31,77783.51,0.0,0.21841,0.00019,19.39093]
[1779384201539,23.31,77773.49,0.0,0.21649,0.00019,19.28984]
[1779384203349,23.31,77770.48,0.0,0.21592,0.00019,19.25945]
[1779384203811,23.31,77755.22,0.0,0.21301,0.00019,19.10471]
[1779384203853,23.31,77755.22,0.0,0.21301,0.00019,19.10471]
[1779384203936,23.31,77755.22,0.0,0.21301,0.00019,19.10471]
[1779384204624,23.31,77732.54,0.0,0.20874,0.00019,18.87358]
[1779384204905,23.31,77732.54,0.0,0.20874,0.00019,18.87358]
[1779384206828,23.31,77725.57,0.0,0.20745,0.00019,18.80297]
[1779384208590,23.31,77723.92,0.0,0.20715,0.00019,18.78652]
[1779384208613,23.31,77723.92,0.0,0.20715,0.00019,18.78652]
[1779384209416,23.31,77722.42,0.0,0.20688,0.00019,18.77134]
[1779384209447,23.31,77722.42,0.0,0.20688,0.00019,18.77134]
[1779384209597,23.31,77722.42,0.0,0.20688,0.00019,18.77134]
[1779384209606,23.31,77722.42,0.0,0.20688,0.00019,18.77134]
[1779384209756,23.31,77721.83,0.0,0.20677,0.00019,18.76554]
[1779384211342,23.31,77715.07,0.0,0.20552,0.00019,18.69641]
[1779384211416,23.31,77715.07,0.0,0.20552,0.00019,18.69641]
[1779384211496,23.32,77702.24,0.0,0.20311,0.00018,18.56047]
[1779384213264,23.32,77692.18,0.0,0.20127,0.00018,18.45701]
[1779384214935,23.32,77691.18,0.0,0.20109,0.00018,18.44678]
[1779384214999,23.32,77691.18,0.0,0.20109,0.00018,18.44678]
[1779384215182,23.32,77691.18,0.0,0.20109,0.00018,18.44678]
[1779384215311,23.32,77691.18,0.0,0.20109,0.00018,18.44678]
[1779384215664,23.32,77661.43,0.0,0.19568,0.00018,18.13866]
[1779384217290,23.32,77655.76,0.0,0.19467,0.00018,18.08041]
[1779384218604,23.32,77655.76,0.0,0.19467,0.00018,18.08041]
[1779384218774,23.32,77655.76,0.0,0.19467,0.00018,18.08041]
[1779384218816,23.32,77655.76,0.0,0.19467,0.00018,18.08041]
[1779384218741,23.32,77668.54,0.0,0.19698,0.00018,18.21347]
[1779384219191,23.32,77668.54,0.0,0.19698,0.00018,18.21347]
[1779384219257,23.32,77668.54,0.0,0.19698,0.00018,18.21347]
[1779384219630,23.32,77668.54,0.0,0.19698,0.00018,18.21347]
[1779384219722,23.32,77677.57,0.0,0.19862,0.00018,18.30727]
[1779384223385,23.32,77679.88,0.0,0.19904,0.00018,18.33121]
[1779384223453,23.32,77679.9,0.0,0.19905,0.00018,18.33135]
[1779384224798,23.32,77689.25,0.0,0.20076,0.00018,18.428]
[1779384225203,23.32,77689.25,0.0,0.20076,0.00018,18.428]
[1779384225215,23.32,77689.25,0.0,0.20076,0.00018,18.428]
[1779384225350,23.32,77689.25,0.0,0.20076,0.00018,18.42821]
[1779384227776,23.32,77691.76,0.0,0.20122,0.00018,18.45423]
[1779384228503,23.32,77686.66,0.0,0.20029,0.00018,18.40169]
[1779384229084,23.32,77686.66,0.0,0.20029,0.00018,18.40169]
[1779384229848,23.32,77686.66,0.0,0.20029,0.00018,18.40169]
[1779384229852,23.32,77686.66,0.0,0.20029,0.00018,18.40169]
[1779384229891,23.32,77686.66,0.0,0.20029,0.00018,18.40177]
[1779384230383,23.32,77684.07,0.0,0.19982,0.00018,18.37513]
[1779384231256,23.32,77684.07,0.0,0.19982,0.00018,18.37513]
[1779384231754,23.32,77690.91,0.0,0.20107,0.00018,18.446]
[1779384231890,23.32,77690.91,0.0,0.20107,0.00018,18.446]
[1779384232791,23.32,77701.17,0.0,0.20296,0.00018,18.55196]
[1779384234808,23.32,77712.13,0.0,0.20499,0.00019,18.66483]
[1779384239814,23.32,77716.21,0.0,0.20574,0.00019,18.70618]
[1779384241560,23.32,77715.67,0.0,0.20563,0.00019,18.70026]
[1779384241762,23.32,77722.91,0.0,0.20698,0.00019,18.77435]
[1779384242214,23.32,77722.91,0.0,0.20698,0.00019,18.77435]
[1779384242232,23.32,77722.91,0.0,0.20698,0.00019,18.77435]
[1779384242260,23.32,77722.91,0.0,0.20698,0.00019,18.77435]
[1779384242315,23.32,77722.91,0.0,0.20698,0.00019,18.77435]
[1779384242468,23.32,77722.91,0.0,0.20698,0.00019,18.77459]
[1779384243476,23.32,77733.77,0.0,0.20901,0.00019,18.88592]
[1779384244245,23.32,77733.77,0.0,0.20901,0.00019,18.88592]
[1779384244670,23.32,77733.77,0.0,0.20901,0.00019,18.88592]
[1779384244729,23.32,77733.77,0.0,0.20901,0.00019,18.88592]
[1779384244733,23.32,77735.42,0.0,0.20932,0.00019,18.90279]
[1779384244955,23.32,77735.42,0.0,0.20932,0.00019,18.90279]
[1779384245961,23.32,77735.42,0.0,0.20932,0.00019,18.9028]
[1779384245969,23.32,77735.42,0.0,0.20932,0.00019,18.9028]
[1779384246765,23.32,77744.51,0.0,0.21103,0.00019,18.99558]
[1779384249271,23.32,77750.3,0.0,0.21212,0.00019,19.05437]
[1779384249788,23.32,77754.25,0.0,0.21287,0.00019,19.09437]
[1779384250309,23.32,77754.25,0.0,0.21287,0.00019,19.09437]
[1779384250315,23.32,77754.25,0.0,0.21287,0.00019,19.09437]
[1779384250527,23.32,77754.25,0.0,0.21286,0.00019,19.09418]
[1779384252450,23.32,77755.04,0.0,0.21301,0.00019,19.10198]
[1779384253525,23.32,77761.36,0.0,0.21421,0.00019,19.16594]
[1779384253558,23.32,77761.36,0.0,0.21421,0.00019,19.16594]
[1779384255309,23.32,77773.13,0.0,0.21645,0.00019,19.28492]
[1779384261924,23.32,77763.13,0.0,0.21453,0.00019,19.18343]
[1779384263879,23.32,77774.36,0.0,0.21668,0.00019,19.29717]
[1779384265312,23.32,77775.99,0.0,0.21699,0.00019,19.31365]
[1779384265333,23.32,77775.99,0.0,0.21699,0.00019,19.31365]
[1779384265361,23.32,77775.99,0.0,0.21699,0.00019,19.31365]
[1779384265636,23.32,77776.29,0.0,0.21705,0.00019,19.31664]
[1779384267650,23.32,77786.64,0.0,0.21903,0.00019,19.42087]
[1779384270874,23.31,77788.11,0.0,0.21931,0.00019,19.43535]
[1779384270879,23.31,77829.47,0.0,0.22736,0.0002,19.84895]
[1779384272011,23.31,77838.09,0.0,0.22903,0.0002,19.92998]
[1779384272336,23.31,77838.09,0.0,0.22903,0.0002,19.92998]
[1779384272697,23.31,77838.09,0.0,0.22903,0.0002,19.92998]
[1779384272786,23.31,77838.09,0.0,0.22903,0.0002,19.92998]
[1779384272739,23.31,77843.48,0.0,0.23008,0.0002,19.98273]
[1779384272896,23.31,77843.48,0.0,0.23008,0.0002,19.98273]
[1779384273780,23.31,77843.48,0.0,0.23008,0.0002,19.98273]
[1779384273858,23.31,77845.93,0.0,0.23056,0.0002,20.00682]
[1779384275886,23.31,77845.93,0.0,0.23056,0.0002,20.00684]
[1779384275897,23.31,77848.51,0.0,0.23108,0.0002,20.0323]
[1779384276791,23.31,77857.39,0.0,0.23285,0.0002,20.11999]
[1779384279816,23.31,77833.96,0.0,0.22821,0.0002,19.88882]
[1779384282824,23.31,77843.36,0.0,0.23006,0.0002,19.98192]
[1779384284223,23.31,77849.23,0.0,0.23123,0.0002,20.03993]
[1779384284888,23.31,77850.61,0.0,0.2315,0.0002,20.05351]
[1779384286646,23.31,77852.13,0.0,0.2318,0.0002,20.06845]
[1779384286793,23.31,77852.13,0.0,0.23181,0.0002,20.06861]
[1779384287613,23.31,77852.13,0.0,0.23181,0.0002,20.06861]
[1779384287890,23.31,77845.43,0.0,0.23048,0.0002,20.00256]
[1779384291319,23.31,77839.15,0.0,0.22924,0.0002,19.9405]
[1779384291392,23.31,77839.15,0.0,0.22924,0.0002,19.9405]
[1779384291399,23.31,77839.15,0.0,0.22924,0.0002,19.9405]
[1779384291470,23.31,77839.15,0.0,0.22924,0.0002,19.9405]
[1779384291483,23.31,77839.15,0.0,0.22924,0.0002,19.9405]
[1779384291530,23.31,77839.15,0.0,0.22924,0.0002,19.9405]
[1779384291837,23.31,77839.82,0.0,0.22937,0.0002,19.94713]
[1779384291995,23.31,77839.82,0.0,0.22937,0.0002,19.94713]
[1779384292177,23.31,77839.82,0.0,0.22937,0.0002,19.94713]
[1779384292845,23.31,77812.45,0.0,0.22399,0.0002,19.67497]
[1779384296350,23.31,77808.01,0.0,0.22314,0.00019,19.63107]
[1779384296874,23.32,77804.06,0.0,0.22237,0.00019,19.59172]
[1779384297506,23.32,77804.06,0.0,0.22237,0.00019,19.59172]
[1779384297879,23.32,77803.18,0.0,0.2222,0.00019,19.58311]
[1779384300559,23.32,77807.97,0.0,0.22314,0.00019,19.63137]
[1779384300910,23.32,77807.72,0.0,0.2231,0.00019,19.62901]
[1779384301921,23.32,77817.16,0.0,0.22494,0.0002,19.72329]
[1779384303719,23.32,77825.75,0.0,0.22663,0.0002,19.80936]
[1779384303742,23.32,77825.75,0.0,0.22663,0.0002,19.80936]
[1779384303758,23.32,77825.75,0.0,0.22663,0.0002,19.80936]
[1779384303931,23.32,77824.79,0.0,0.22645,0.0002,19.80005]
[1779384305951,23.32,77835.62,0.0,0.22858,0.0002,19.90777]
[1779384307225,23.32,77835.62,0.0,0.22858,0.0002,19.90777]
[1779384307227,23.32,77825.27,0.0,0.22655,0.0002,19.805]
[1779384309290,23.32,77825.27,0.0,0.22655,0.0002,19.805]
[1779384309541,23.32,77825.27,0.0,0.22655,0.0002,19.805]
[1779384310851,23.32,77842.81,0.0,0.23,0.0002,19.97873]
[1779384311568,23.32,77851.68,0.0,0.23176,0.0002,20.0662]
[1779384312007,23.32,77863.84,0.0,0.23419,0.0002,20.18571]
[1779384313987,23.32,77863.84,0.0,0.23419,0.0002,20.18568]
[1779384314043,23.32,77863.84,0.0,0.23419,0.0002,20.18568]
[1779384314299,23.32,77863.84,0.0,0.23419,0.0002,20.18568]
[1779384314350,23.32,77866.28,0.0,0.23467,0.0002,20.20951]
[1779384320051,23.32,77866.53,0.0,0.23471,0.0002,20.21149]
[1779384325439,23.32,77862.33,0.0,0.23387,0.0002,20.17028]
[1779384326467,23.32,77861.75,0.0,0.23375,0.0002,20.16458]
[1779384326504,23.32,77859.47,0.0,0.2333,0.0002,20.1422]
[1779384330241,23.32,77860.61,0.0,0.23353,0.0002,20.15353]
[1779384330323,23.32,77860.61,0.0,0.23353,0.0002,20.15353]
[1779384330333,23.32,77860.61,0.0,0.23353,0.0002,20.15353]
[1779384330386,23.32,77857.03,0.0,0.23282,0.0002,20.11842]
[1779384332489,23.32,77857.11,0.0,0.2328,0.0002,20.11515]
[1779384332530,23.32,77857.11,0.0,0.2328,0.0002,20.11515]
[1779384332612,23.32,77857.66,0.0,0.23292,0.0002,20.12065]
[1779384333366,23.32,77857.66,0.0,0.23292,0.0002,20.12065]
[1779384333420,23.32,77861.67,0.0,0.23372,0.0002,20.1601]
[1779384334403,23.32,77861.67,0.0,0.23372,0.0002,20.1601]
[1779384334949,23.32,77862.97,0.0,0.23398,0.0002,20.1729]
[1779384335115,23.32,77862.97,0.0,0.23398,0.0002,20.1729]
[1779384335140,23.32,77862.97,0.0,0.23398,0.0002,20.1729]
[1779384336456,23.32,77862.97,0.0,0.23398,0.0002,20.1729]
[1779384336541,23.32,77843.31,0.0,0.23007,0.0002,19.97951]
[1779384342206,23.32,77858.01,0.0,0.23301,0.0002,20.12518]
[1779384347241,23.32,77853.34,0.0,0.2321,0.0002,20.08032]
[1779384351402,23.32,77863.42,0.0,0.23412,0.0002,20.17966]
[1779384355089,23.32,77866.63,0.0,0.23477,0.0002,20.21158]
[1779384355917,23.32,77860.36,0.0,0.23352,0.0002,20.15033]
[1779384360919,23.33,77861.85,0.0,0.23383,0.0002,20.16559]
[1779384363718,23.33,77869.82,0.0,0.23543,0.0002,20.244]
[1779384363997,23.33,77873.09,0.0,0.2361,0.0002,20.27614]
[1779384365399,23.33,77875.55,0.0,0.23659,0.0002,20.30012]
[1779384365496,23.33,77875.55,0.0,0.23659,0.0002,20.30012]
[1779384365506,23.33,77875.55,0.0,0.23659,0.0002,20.30012]
[1779384365554,23.33,77875.55,0.0,0.23659,0.0002,20.30012]
[1779384365603,23.33,77882.01,0.0,0.23789,0.0002,20.36306]
[1779384367143,23.33,77882.01,0.0,0.23789,0.0002,20.36306]
[1779384367385,23.33,77885.01,0.0,0.23849,0.0002,20.39217]
[1779384371042,23.33,77891.64,0.0,0.23983,0.0002,20.45634]
[1779384371176,23.33,77891.64,0.0,0.23983,0.0002,20.45634]
[1779384371228,23.33,77891.64,0.0,0.23983,0.0002,20.45634]
[1779384371946,23.33,77890.79,0.0,0.23966,0.0002,20.44819]
[1779384373313,23.33,77892.23,0.0,0.23996,0.0002,20.46221]
[1779384373323,23.33,77892.23,0.0,0.23996,0.0002,20.46221]
[1779384373324,23.33,77892.23,0.0,0.23996,0.0002,20.46221]
[1779384373872,23.33,77892.23,0.0,0.23996,0.0002,20.46221]
[1779384373927,23.33,77891.51,0.0,0.23981,0.0002,20.4553]
[1779384378989,23.33,77887.31,0.0,0.23897,0.0002,20.41489]
[1779384380537,23.33,77873.99,0.0,0.23629,0.0002,20.28541]
[1779384382679,23.33,77881.02,0.0,0.23771,0.0002,20.35428]
[1779384382947,23.33,77881.57,0.0,0.23782,0.0002,20.35976]
[1779384387971,23.33,77881.89,0.0,0.2379,0.0002,20.36327]
[1779384390040,23.33,77890.48,0.0,0.23963,0.0002,20.44675]
[1779384390222,23.33,77890.48,0.0,0.23963,0.0002,20.44675]
[1779384390556,23.33,77890.48,0.0,0.23963,0.0002,20.44676]
[1779384392891,23.33,77880.01,0.0,0.23749,0.0002,20.34123]
[1779384397084,23.33,77880.22,0.0,0.23755,0.0002,20.34393]
[1779384397105,23.33,77880.22,0.0,0.23755,0.0002,20.34393]
[1779384397185,23.33,77880.22,0.0,0.23755,0.0002,20.34393]
[1779384397877,23.33,77880.22,0.0,0.23755,0.0002,20.34393]
[1779384397897,23.33,77880.22,0.0,0.23755,0.0002,20.34393]
[1779384397976,23.33,77866.43,0.0,0.23479,0.0002,20.20963]
[1779384399942,23.33,77866.43,0.0,0.23479,0.0002,20.20966]
[1779384405473,23.33,77863.7,0.0,0.23426,0.0002,20.18373]
[1779384405714,23.34,77848.67,0.0,0.23127,0.0002,20.03635]
[1779384406178,23.34,77848.67,0.0,0.23127,0.0002,20.03635]
[1779384406198,23.34,77848.67,0.0,0.23127,0.0002,20.03635]
[1779384407884,23.34,77844.76,0.0,0.2305,0.0002,19.99802]
[1779384408166,23.34,77843.71,0.0,0.2303,0.0002,19.98801]
[1779384408681,23.34,77843.71,0.0,0.23031,0.0002,19.98839]
[1779384413291,23.34,77845.7,0.0,0.23072,0.0002,20.00885]
[1779384413315,23.34,77845.7,0.0,0.23072,0.0002,20.00885]
[1779384413322,23.34,77845.7,0.0,0.23072,0.0002,20.00885]
[1779384414028,23.34,77839.6,0.0,0.22952,0.0002,19.94896]
[1779384419037,23.34,77831.65,0.0,0.22796,0.0002,19.87105]
[1779384422043,23.34,77840.74,0.0,0.22978,0.0002,19.96207]
[1779384425028,23.34,77839.64,0.0,0.22957,0.0002,19.9515]
[1779384424988,23.34,77827.43,0.0,0.22717,0.0002,19.83078]
[1779384425162,23.34,77827.43,0.0,0.22717,0.0002,19.83078]
[1779384425199,23.34,77827.43,0.0,0.22717,0.0002,19.83078]
[1779384425301,23.34,77827.43,0.0,0.22717,0.0002,19.83078]
[1779384425987,23.34,77827.43,0.0,0.22717,0.0002,19.83078]
[1779384426120,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426170,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426175,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426397,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426511,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426532,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426730,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426764,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426947,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384426969,23.34,77830.69,0.0,0.22781,0.0002,19.86329]
[1779384427013,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427163,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427209,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427386,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427417,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427610,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427628,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427832,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427866,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427877,23.35,77836.37,0.0,0.22893,0.0002,19.91976]
[1779384427926,23.35,77838.4,0.0,0.22934,0.0002,19.94021]
[1779384428294,23.35,77838.4,0.0,0.22934,0.0002,19.94021]
[1779384428384,23.35,77838.4,0.0,0.22934,0.0002,19.94021]
[1779384428548,23.35,77838.4,0.0,0.22934,0.0002,19.94021]
[1779384428551,23.35,77838.4,0.0,0.22934,0.0002,19.94021]
[1779384428829,23.35,77838.4,0.0,0.22935,0.0002,19.94055]
[1779384432858,23.35,77829.1,0.0,0.22754,0.0002,19.84957]
[1779384435589,23.35,77828.73,0.0,0.22748,0.0002,19.84649]
[1779384435880,23.35,77828.96,0.0,0.22753,0.0002,19.84905]
[1779384441271,23.35,77821.65,0.0,0.22612,0.0002,19.7778]
[1779384441577,23.35,77821.65,0.0,0.22612,0.0002,19.7778]
[1779384441704,23.35,77821.65,0.0,0.22612,0.0002,19.7778]
[1779384441844,23.35,77821.65,0.0,0.22612,0.0002,19.7778]
[1779384441993,23.35,77821.65,0.0,0.22612,0.0002,19.7778]
[1779384442033,23.35,77850.35,0.0,0.23179,0.0002,20.06169]
[1779384442136,23.35,77850.35,0.0,0.23179,0.0002,20.06169]
[1779384442940,23.35,77850.35,0.0,0.23179,0.0002,20.06169]
[1779384442963,23.35,77850.35,0.0,0.23179,0.0002,20.06169]
[1779384443015,23.35,77850.35,0.0,0.23179,0.0002,20.06169]
[1779384443063,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443169,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443208,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443377,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443415,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443585,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443621,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443786,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443828,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384443999,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384444015,23.35,77853.06,0.0,0.23233,0.0002,20.08886]
[1779384444093,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384444209,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384444251,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384444408,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384444427,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384444611,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384444989,23.36,77853.69,0.0,0.23247,0.0002,20.09571]
[1779384447088,23.36,77860.8,0.0,0.23389,0.0002,20.16555]
[1779384447026,23.36,77873.89,0.0,0.23652,0.0002,20.29356]
[1779384447215,23.36,77873.89,0.0,0.23652,0.0002,20.29356]
[1779384448031,23.36,77881.81,0.0,0.23811,0.0002,20.3708]
[1779384449146,23.36,77887.05,0.0,0.23917,0.0002,20.42177]
[1779384450047,23.36,77888.94,0.0,0.23956,0.0002,20.44022]
[1779384450779,23.36,77888.94,0.0,0.23956,0.0002,20.44022]
[1779384451058,23.36,77873.43,0.0,0.23641,0.0002,20.28589]
[1779384451853,23.36,77873.43,0.0,0.23641,0.0002,20.28589]
[1779384453237,23.36,77870.19,0.0,0.23578,0.0002,20.25488]
[1779384453390,23.36,77870.19,0.0,0.23578,0.0002,20.25488]
[1779384454074,23.36,77868.28,0.0,0.2354,0.0002,20.23657]
[1779384454755,23.36,77868.28,0.0,0.2354,0.0002,20.23657]
[1779384455082,23.36,77865.75,0.0,0.23489,0.0002,20.21187]
[1779384460122,23.36,77863.23,0.0,0.23442,0.0002,20.18863]
[1779384463171,23.37,77875.27,0.0,0.23685,0.0002,20.30717]
[1779384466152,23.37,77876.08,0.0,0.23703,0.0002,20.31557]
[1779384466208,23.37,77878.24,0.0,0.23747,0.0002,20.3368]
[1779384470111,23.37,77868.51,0.0,0.23554,0.0002,20.24322]
[1779384475223,23.37,77869.67,0.0,0.23581,0.0002,20.25636]
[1779384478555,23.38,77870.32,0.0,0.23596,0.0002,20.26342]
[1779384478587,23.38,77870.32,0.0,0.23596,0.0002,20.26342]
[1779384478707,23.38,77870.32,0.0,0.23596,0.0002,20.26342]
[1779384479069,23.38,77869.77,0.0,0.23585,0.0002,20.25844]
[1779384479826,23.38,77869.77,0.0,0.23585,0.0002,20.25844]
[1779384479880,23.38,77859.56,0.0,0.23382,0.0002,20.15898]
[1779384485294,23.38,77863.27,0.0,0.23458,0.0002,20.19605]
[1779384486694,23.38,77863.27,0.0,0.23458,0.0002,20.19605]
[1779384486757,23.38,77866.08,0.0,0.23514,0.0002,20.22358]
[1779384490399,23.38,77876.83,0.0,0.2373,0.0002,20.32873]
[1779384495528,23.38,77879.02,0.0,0.23776,0.0002,20.3508]
[1779384496231,23.38,77875.66,0.0,0.23709,0.0002,20.3183]
[1779384496372,23.38,77875.66,0.0,0.23709,0.0002,20.31841]
[1779384501448,23.38,77882.9,0.0,0.23855,0.0002,20.38896]
[1779384501505,23.38,77882.9,0.0,0.23855,0.0002,20.38896]
[1779384501539,23.38,77882.9,0.0,0.23855,0.0002,20.38896]
[1779384501563,23.38,77882.9,0.0,0.23855,0.0002,20.38896]
[1779384501822,23.38,77882.9,0.0,0.23855,0.0002,20.38896]
[1779384501826,23.38,77882.9,0.0,0.23855,0.0002,20.38896]
[1779384506925,23.38,77881.39,0.0,0.23826,0.0002,20.37475]
[1779384512488,23.39,77878.06,0.0,0.23757,0.0002,20.33899]
[1779384515809,23.39,77879.72,0.0,0.23791,0.0002,20.35532]
[1779384516068,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384516588,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384516673,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384516753,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384516888,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384517070,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384517199,23.39,77880.39,0.0,0.23805,0.0002,20.36193]
[1779384517102,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517244,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517249,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517416,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517457,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517646,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517689,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517843,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517873,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517900,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517936,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384518160,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384518190,23.39,77897.11,0.0,0.24143,0.0002,20.5235]
[1779384517943,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518320,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518372,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518481,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518516,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518750,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518779,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384518988,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384519016,23.39,77912.0,0.0,0.24446,0.0002,20.66642]
[1779384519200,23.39,77918.89,0.0,0.24587,0.0002,20.73256]
[1779384519260,23.39,77918.89,0.0,0.24587,0.0002,20.73256]
[1779384522402,23.39,77928.34,0.0,0.24782,0.00021,20.82268]
[1779384522679,23.39,77928.43,0.0,0.24784,0.00021,20.82367]
[1779384524959,23.39,77926.75,0.0,0.2475,0.00021,20.80787]
[1779384525113,23.39,77925.89,0.0,0.24732,0.00021,20.79986]
[1779384530680,23.39,77930.37,0.0,0.24826,0.00021,20.84322]
[1779384536967,23.39,77930.57,0.0,0.24831,0.00021,20.84549]
[1779384541985,23.39,77931.94,0.0,0.24861,0.00021,20.85914]
[1779384547026,23.4,77943.24,0.0,0.25095,0.00021,20.96638]
[1779384552703,23.4,77936.01,0.0,0.24948,0.00021,20.89898]
[1779384558038,23.4,77932.85,0.0,0.24885,0.00021,20.87003]
[1779384563342,23.4,77926.1,0.0,0.24748,0.00021,20.80704]
[1779384563429,23.4,77926.1,0.0,0.24748,0.00021,20.80704]
[1779384564257,23.4,77912.22,0.0,0.24465,0.0002,20.67508]
[1779384564295,23.4,77912.22,0.0,0.24465,0.0002,20.67508]
[1779384564379,23.4,77912.22,0.0,0.24465,0.0002,20.67508]
[1779384564859,23.4,77911.27,0.0,0.24445,0.0002,20.6661]
[1779384565985,23.4,77911.27,0.0,0.24445,0.0002,20.6661]
[1779384566165,23.4,77911.27,0.0,0.24445,0.0002,20.6661]
[1779384566198,23.4,77911.27,0.0,0.24445,0.0002,20.6661]
[1779384566200,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566377,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566411,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566603,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566624,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566813,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566830,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566872,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384566948,23.4,77907.19,0.0,0.24363,0.0002,20.62729]
[1779384567140,23.4,77906.38,0.0,0.24347,0.0002,20.61976]
[1779384570016,23.4,77906.18,0.0,0.24344,0.0002,20.61829]
[1779384570100,23.4,77900.99,0.0,0.24238,0.0002,20.56864]
[1779384571450,23.41,77900.88,0.0,0.24234,0.0002,20.56372]
[1779384572095,23.41,77900.88,0.0,0.24234,0.0002,20.56372]
[1779384572102,23.41,77900.88,0.0,0.24234,0.0002,20.56372]
[1779384572189,23.41,77901.66,0.0,0.2425,0.0002,20.57133]
[1779384577244,23.41,77903.63,0.0,0.24292,0.0002,20.59125]
[1779384582987,23.41,77910.07,0.0,0.24425,0.0002,20.65385]
[1779384583662,23.41,77910.07,0.0,0.24425,0.0002,20.65385]
[1779384583992,23.41,77909.44,0.0,0.24413,0.0002,20.64794]
[1779384590036,23.41,77906.12,0.0,0.24347,0.0002,20.61701]
[1779384592762,23.41,77905.55,0.0,0.24336,0.0002,20.61187]
[1779384593058,23.41,77903.39,0.0,0.24292,0.0002,20.59135]
[1779384598089,23.42,77896.6,0.0,0.24157,0.0002,20.52726]
[1779384603132,23.42,77894.61,0.0,0.24119,0.0002,20.50918]
[1779384604590,23.42,77894.06,0.0,0.24108,0.0002,20.50409]
[1779384605037,23.42,77894.06,0.0,0.24108,0.0002,20.50409]
[1779384605138,23.42,77893.02,0.0,0.24088,0.0002,20.49429]
[1779384606145,23.42,77901.94,0.0,0.24268,0.0002,20.57993]
[1779384610189,23.42,77912.76,0.0,0.24491,0.0002,20.68427]
[1779384610965,23.42,77912.76,0.0,0.24491,0.0002,20.68427]
[1779384611015,23.42,77912.76,0.0,0.24491,0.0002,20.68427]
[1779384611267,23.42,77918.68,0.0,0.24612,0.0002,20.7408]
[1779384611729,23.42,77918.68,0.0,0.24612,0.0002,20.7408]
[1779384611760,23.42,77918.68,0.0,0.24612,0.0002,20.7408]
[1779384612202,23.42,77918.68,0.0,0.24612,0.0002,20.74093]
[1779384617237,23.42,77920.65,0.0,0.24655,0.0002,20.76098]
[1779384622271,23.43,77919.12,0.0,0.24627,0.0002,20.74779]
[1779384627024,23.43,77919.4,0.0,0.24634,0.0002,20.75116]
[1779384627480,23.43,77918.81,0.0,0.24623,0.0002,20.7457]
[1779384627756,23.43,77918.81,0.0,0.24623,0.0002,20.7457]
[1779384628316,23.43,77909.54,0.0,0.24434,0.0002,20.65759]
[1779384629069,23.43,77909.54,0.0,0.24434,0.0002,20.65759]
[1779384629448,23.43,77904.09,0.0,0.24323,0.0002,20.60561]
[1779384629529,23.43,77905.71,0.0,0.24356,0.0002,20.6211]
[1779384631547,23.43,77915.12,0.0,0.24545,0.0002,20.70699]
[1779384635599,23.43,77922.53,0.0,0.24698,0.0002,20.77797]
[1779384635650,23.43,77922.45,0.0,0.24697,0.0002,20.77745]
[1779384639804,23.43,77918.29,0.0,0.24612,0.0002,20.73823]
[1779384639934,23.43,77918.29,0.0,0.24612,0.0002,20.73823]
[1779384639978,23.43,77918.29,0.0,0.24612,0.0002,20.73823]
[1779384640048,23.43,77918.29,0.0,0.24612,0.0002,20.73823]
[1779384640118,23.43,77918.29,0.0,0.24612,0.0002,20.73823]
[1779384640166,23.43,77919.45,0.0,0.24637,0.0002,20.74958]
[1779384640362,23.43,77919.45,0.0,0.24637,0.0002,20.74958]
[1779384640400,23.43,77919.45,0.0,0.24637,0.0002,20.74958]
[1779384640481,23.43,77919.45,0.0,0.24637,0.0002,20.74958]
[1779384640990,23.43,77919.45,0.0,0.24637,0.0002,20.74958]
[1779384641069,23.43,77910.05,0.0,0.24445,0.0002,20.66013]
[1779384642784,23.43,77900.23,0.0,0.24246,0.0002,20.56641]
[1779384643454,23.43,77900.23,0.0,0.24246,0.0002,20.56641]
[1779384643477,23.44,77884.02,0.0,0.23919,0.0002,20.41074]
[1779384644597,23.44,77884.02,0.0,0.23919,0.0002,20.41074]
[1779384645852,23.44,77881.12,0.0,0.23861,0.0002,20.38303]
[1779384646151,23.44,77879.95,0.0,0.23838,0.0002,20.37187]
[1779384649241,23.44,77880.83,0.0,0.23856,0.0002,20.38068]
[1779384649316,23.44,77882.58,0.0,0.23892,0.0002,20.39773]
[1779384651012,23.44,77886.32,0.0,0.23967,0.0002,20.4338]
[1779384651664,23.44,77888.42,0.0,0.2401,0.0002,20.45448]
[1779384651684,23.44,77888.42,0.0,0.2401,0.0002,20.45448]
[1779384651859,23.44,77893.12,0.0,0.24106,0.0002,20.49987]
[1779384657529,23.44,77901.12,0.0,0.2427,0.0002,20.57762]
[1779384662569,23.44,77895.3,0.0,0.24154,0.0002,20.52289]
[1779384666844,23.44,77895.19,0.0,0.24153,0.0002,20.52243]
[1779384667228,23.45,77884.53,0.0,0.23939,0.0002,20.42027]
[1779384668654,23.45,77884.55,0.0,0.2394,0.0002,20.42071]
[1779384669271,23.45,77886.53,0.0,0.2398,0.0002,20.44003]
[1779384671288,23.45,77897.13,0.0,0.24195,0.0002,20.54224]
[1779384672114,23.45,77897.13,0.0,0.24195,0.0002,20.54224]
[1779384672247,23.45,77894.43,0.0,0.24141,0.0002,20.51645]
[1779384677962,23.45,77891.35,0.0,0.24082,0.0002,20.48837]
[1779384683801,23.45,77896.37,0.0,0.24186,0.0002,20.53782]
[1779384684715,23.45,77895.92,0.0,0.24178,0.0002,20.53386]
[1779384685157,23.46,77908.85,0.0,0.24441,0.0002,20.6578]
[1779384688751,23.46,77916.72,0.0,0.24603,0.0002,20.73349]
[1779384691268,23.46,77919.13,0.0,0.24653,0.0002,20.75662]
[1779384691339,23.46,77922.06,0.0,0.2471,0.0002,20.78052]
[1779384692913,23.46,77922.46,0.0,0.24719,0.0002,20.78453]
[1779384693060,23.46,77922.34,0.0,0.24717,0.0002,20.78362]
[1779384695310,23.46,77922.34,0.0,0.24717,0.0002,20.78384]
[1779384695337,23.46,77923.82,0.0,0.24748,0.0002,20.79805]
[1779384697025,23.46,77923.82,0.0,0.24749,0.0002,20.79825]
[1779384697150,23.46,77925.01,0.0,0.24773,0.0002,20.80973]
[1779384697904,23.46,77925.01,0.0,0.24773,0.0002,20.80973]
[1779384698144,23.46,77925.01,0.0,0.24773,0.0002,20.80973]
[1779384698386,23.46,77940.36,0.0,0.2509,0.00021,20.95464]
[1779384699061,23.46,77940.36,0.0,0.2509,0.00021,20.95464]
[1779384699150,23.46,77955.1,0.0,0.25395,0.00021,21.09278]
[1779384700317,23.46,77955.1,0.0,0.25395,0.00021,21.09278]
[1779384700345,23.46,77955.1,0.0,0.25395,0.00021,21.09278]
[1779384701060,23.46,77956.79,0.0,0.25431,0.00021,21.10885]
[1779384701330,23.46,77957.82,0.0,0.25453,0.00021,21.11876]
[1779384705118,23.47,77956.98,0.0,0.25438,0.00021,21.11192]
[1779384705133,23.47,77956.98,0.0,0.25438,0.00021,21.11192]
[1779384708080,23.47,77953.14,0.0,0.2536,0.00021,21.07706]
[1779384709224,23.47,77954.48,0.0,0.25389,0.00021,21.08977]
[1779384709231,23.47,77954.93,0.0,0.25399,0.00021,21.09418]
[1779384713288,23.47,77954.41,0.0,0.25389,0.00021,21.09006]
[1779384713329,23.47,77954.69,0.0,0.25396,0.00021,21.09291]
[1779384718931,23.48,77955.46,0.0,0.25415,0.00021,21.10126]
[1779384725019,23.48,77953.75,0.0,0.25383,0.00021,21.087]
[1779384730049,23.48,77956.78,0.0,0.25449,0.00021,21.11674]
[1779384735085,23.49,77957.99,0.0,0.25478,0.00021,21.12942]
[1779384739577,23.49,77956.59,0.0,0.25452,0.00021,21.11787]
[1779384740015,23.49,77956.59,0.0,0.25452,0.00021,21.11787]
[1779384740294,23.49,77956.59,0.0,0.25452,0.00021,21.11787]
[1779384740335,23.49,77938.77,0.0,0.25084,0.00021,20.95182]
[1779384741762,23.49,77938.77,0.0,0.25085,0.00021,20.95196]
[1779384742019,23.49,77938.77,0.0,0.25085,0.00021,20.95196]
[1779384742231,23.49,77936.42,0.0,0.25037,0.00021,20.93032]
[1779384746173,23.5,77946.57,0.0,0.25249,0.00021,21.02639]
[1779384749196,23.5,77958.1,0.0,0.25489,0.00021,21.13419]
[1779384749531,23.5,77958.1,0.0,0.25489,0.00021,21.13419]
[1779384750013,23.5,77958.1,0.0,0.25489,0.00021,21.13419]
[1779384752032,23.5,77959.69,0.0,0.2552,0.00021,21.14521]
[1779384752135,23.5,77959.69,0.0,0.2552,0.00021,21.14521]
[1779384752187,23.5,77959.69,0.0,0.2552,0.00021,21.14521]
[1779384752350,23.5,77970.2,0.0,0.25739,0.00021,21.24261]
[1779384753283,23.5,77970.2,0.0,0.25739,0.00021,21.24261]
[1779384753362,23.5,77971.92,0.0,0.25776,0.00021,21.25883]
[1779384756408,23.5,77967.78,0.0,0.25691,0.00021,21.22121]
[1779384757441,23.5,77966.81,0.0,0.25672,0.00021,21.21283]
[1779384757539,23.5,77966.81,0.0,0.25672,0.00021,21.21283]
[1779384758260,23.5,77966.81,0.0,0.25672,0.00021,21.21312]
[1779384760070,23.5,77963.64,0.0,0.25607,0.00021,21.18415]
[1779384760461,23.5,77963.64,0.0,0.25607,0.00021,21.18415]
[1779384761467,23.5,77960.11,0.0,0.25534,0.00021,21.15167]
[1779384761464,23.5,77969.57,0.0,0.25732,0.00021,21.23931]
[1779384761687,23.5,77969.57,0.0,0.25732,0.00021,21.23931]
[1779384762193,23.5,77969.57,0.0,0.25732,0.00021,21.23931]
[1779384762373,23.51,77962.32,0.0,0.25582,0.00021,21.17273]
[1779384762578,23.51,77962.32,0.0,0.25582,0.00021,21.17273]
[1779384762717,23.51,77962.32,0.0,0.25582,0.00021,21.17273]
[1779384763356,23.51,77962.32,0.0,0.25582,0.00021,21.17273]
[1779384763430,23.51,77962.32,0.0,0.25582,0.00021,21.17273]
[1779384763466,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384763528,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384763599,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384764020,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384764045,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384764065,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384764074,23.51,77939.82,0.0,0.25116,0.00021,20.96346]
[1779384764305,23.51,77939.82,0.0,0.25117,0.00021,20.9636]
[1779384764552,23.51,77939.82,0.0,0.25117,0.00021,20.9636]
[1779384765310,23.51,77934.59,0.0,0.2501,0.00021,20.91495]
[1779384766828,23.51,77934.52,0.0,0.25009,0.00021,20.91472]
[1779384766838,23.51,77934.52,0.0,0.25009,0.00021,20.91472]
[1779384767444,23.51,77933.63,0.0,0.24992,0.00021,20.90656]
[1779384769690,23.51,77935.74,0.0,0.25036,0.00021,20.92681]
[1779384769701,23.51,77935.74,0.0,0.25036,0.00021,20.92681]
[1779384769793,23.51,77935.74,0.0,0.25036,0.00021,20.92681]
[1779384770347,23.51,77935.74,0.0,0.25036,0.00021,20.92702]
[1779384770844,23.51,77935.74,0.0,0.25036,0.00021,20.92702]
[1779384770914,23.51,77935.74,0.0,0.25036,0.00021,20.92702]
[1779384771223,23.51,77935.74,0.0,0.25036,0.00021,20.92702]
[1779384771354,23.51,77937.75,0.0,0.25078,0.00021,20.94607]
[1779384772442,23.51,77928.41,0.0,0.24887,0.0002,20.85857]
[1779384772854,23.51,77928.41,0.0,0.24887,0.0002,20.85857]
[1779384772964,23.51,77928.41,0.0,0.24887,0.0002,20.85857]
[1779384773369,23.51,77928.41,0.0,0.24887,0.0002,20.85884]
[1779384774132,23.51,77928.41,0.0,0.24887,0.0002,20.85884]
[1779384774865,23.51,77930.99,0.0,0.24941,0.00021,20.88347]
[1779384774877,23.51,77930.99,0.0,0.24941,0.00021,20.88347]
[1779384775383,23.51,77932.41,0.0,0.24971,0.00021,20.89707]
[1779384778315,23.51,77931.51,0.0,0.24954,0.00021,20.88918]
[1779384778340,23.51,77931.51,0.0,0.24954,0.00021,20.88918]
[1779384778410,23.52,77932.16,0.0,0.24968,0.00021,20.89555]
[1779384781526,23.52,77932.21,0.0,0.2497,0.00021,20.89683]
[1779384781535,23.52,77932.21,0.0,0.2497,0.00021,20.89683]
[1779384781572,23.52,77932.21,0.0,0.2497,0.00021,20.89683]
[1779384783952,23.52,77930.42,0.0,0.24935,0.00021,20.88059]
[1779384783975,23.52,77930.42,0.0,0.24935,0.00021,20.88059]
[1779384788475,23.52,77942.49,0.0,0.25186,0.00021,20.99492]
[1779384793755,23.52,77942.48,0.0,0.25188,0.00021,20.99575]
[1779384795419,23.52,77927.48,0.0,0.24881,0.0002,20.85553]
[1779384796591,23.52,77927.48,0.0,0.24881,0.0002,20.85553]
[1779384796627,23.52,77927.48,0.0,0.24881,0.0002,20.85553]
[1779384796854,23.52,77927.48,0.0,0.24881,0.0002,20.85553]
[1779384796909,23.52,77927.48,0.0,0.24881,0.0002,20.85553]
[1779384796956,23.53,77933.68,0.0,0.25008,0.00021,20.91401]
[1779384799149,23.53,77933.68,0.0,0.25009,0.00021,20.91424]
[1779384799159,23.53,77933.68,0.0,0.25009,0.00021,20.91424]
[1779384799370,23.53,77933.68,0.0,0.25009,0.00021,20.91424]
[1779384799395,23.53,77933.68,0.0,0.25009,0.00021,20.91424]
[1779384799437,23.53,77939.04,0.0,0.2512,0.00021,20.96499]
[1779384801046,23.53,77937.31,0.0,0.25085,0.00021,20.94907]
[1779384801512,23.53,77937.31,0.0,0.25085,0.00021,20.94907]
[1779384801471,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384801689,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384801938,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384801976,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384802044,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384802123,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384802158,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384802248,23.53,77905.3,0.0,0.24432,0.0002,20.64732]
[1779384802331,23.53,77890.76,0.0,0.24139,0.0002,20.50896]
[1779384804041,23.53,77895.1,0.0,0.24227,0.0002,20.55069]
[1779384804064,23.53,77895.1,0.0,0.24227,0.0002,20.55069]
[1779384804209,23.53,77896.06,0.0,0.24247,0.0002,20.56009]
[1779384804908,23.53,77896.06,0.0,0.24247,0.0002,20.56009]
[1779384804998,23.53,77896.06,0.0,0.24247,0.0002,20.56009]
[1779384805099,23.53,77905.42,0.0,0.24437,0.0002,20.64956]
[1779384806383,23.53,77905.42,0.0,0.24437,0.0002,20.64956]
[1779384807635,23.53,77902.09,0.0,0.2437,0.0002,20.61833]
[1779384807639,23.53,77902.09,0.0,0.2437,0.0002,20.61833]
[1779384807654,23.53,77897.72,0.0,0.24282,0.0002,20.57671]
[1779384808592,23.53,77897.72,0.0,0.24282,0.0002,20.57671]
[1779384809169,23.53,77897.72,0.0,0.24282,0.0002,20.57671]
[1779384809417,23.53,77897.57,0.0,0.2428,0.0002,20.57583]
[1779384809720,23.53,77897.57,0.0,0.2428,0.0002,20.57583]
[1779384809836,23.53,77897.57,0.0,0.2428,0.0002,20.57583]
[1779384809852,23.53,77896.46,0.0,0.24258,0.0002,20.56524]
[1779384811815,23.53,77896.46,0.0,0.24258,0.0002,20.56552]
[1779384812288,23.53,77889.98,0.0,0.24125,0.0002,20.49995]
[1779384813327,23.53,77889.98,0.0,0.24125,0.0002,20.49995]
[1779384813449,23.54,77881.58,0.0,0.23957,0.0002,20.41967]
[1779384813690,23.54,77881.58,0.0,0.23957,0.0002,20.41967]
[1779384813978,23.54,77881.58,0.0,0.23957,0.0002,20.41967]
[1779384814357,23.54,77881.58,0.0,0.23957,0.0002,20.41967]
[1779384814404,23.54,77881.58,0.0,0.23957,0.0002,20.41967]
[1779384814417,23.54,77881.58,0.0,0.23957,0.0002,20.41967]
[1779384814494,23.54,77865.73,0.0,0.23641,0.0002,20.26726]
[1779384815219,23.54,77848.55,0.0,0.233,0.0002,20.10064]
[1779384816692,23.54,77828.81,0.0,0.22912,0.0002,19.90842]
[1779384817699,23.54,77819.23,0.0,0.22726,0.0002,19.81469]
[1779384818925,23.54,77819.23,0.0,0.22726,0.0002,19.81469]
[1779384818957,23.54,77819.23,0.0,0.22726,0.0002,19.81469]
[1779384819483,23.54,77819.05,0.0,0.22723,0.0002,19.81336]
[1779384824504,23.54,77818.46,0.0,0.22713,0.00019,19.80839]
[1779384828079,23.54,77818.64,0.0,0.22719,0.00019,19.81107]
[1779384828173,23.54,77818.64,0.0,0.22719,0.00019,19.81107]
[1779384833625,23.55,77825.37,0.0,0.22853,0.0002,19.87848]
[1779384835019,23.55,77829.41,0.0,0.22932,0.0002,19.91839]
[1779384835097,23.55,77836.15,0.0,0.23065,0.0002,19.98448]
[1779384836069,23.55,77836.15,0.0,0.23065,0.0002,19.98448]
[1779384836341,23.55,77836.15,0.0,0.23065,0.0002,19.98448]
[1779384836436,23.55,77838.68,0.0,0.23115,0.0002,20.00936]
[1779384837645,23.55,77838.68,0.0,0.23115,0.0002,20.00936]
[1779384837994,23.55,77838.68,0.0,0.23115,0.0002,20.00936]
[1779384838154,23.55,77815.31,0.0,0.22658,0.00019,19.78058]
[1779384840027,23.55,77811.55,0.0,0.22585,0.00019,19.74353]
[1779384840061,23.55,77811.55,0.0,0.22585,0.00019,19.74353]
[1779384840553,23.55,77812.02,0.0,0.22596,0.00019,19.74878]
[1779384840583,23.55,77812.02,0.0,0.22596,0.00019,19.74878]
[1779384840865,23.55,77812.02,0.0,0.22596,0.00019,19.74878]
[1779384843751,23.55,77807.51,0.0,0.2251,0.00019,19.70531]
[1779384843885,23.55,77807.51,0.0,0.22511,0.00019,19.70566]
[1779384845440,23.55,77807.51,0.0,0.22511,0.00019,19.70566]
[1779384845516,23.55,77820.05,0.0,0.22755,0.0002,19.82949]
[1779384847966,23.55,77821.84,0.0,0.22791,0.0002,19.84747]
[1779384848067,23.55,77822.62,0.0,0.22807,0.0002,19.85529]
[1779384850754,23.55,77822.46,0.0,0.22804,0.0002,19.85406]
[1779384851814,23.55,77822.6,0.0,0.22807,0.0002,19.85541]
[1779384853031,23.55,77808.74,0.0,0.22537,0.00019,19.71904]
[1779384858991,23.56,77803.73,0.0,0.22442,0.00019,19.67043]
[1779384861163,23.56,77805.09,0.0,0.22468,0.00019,19.68402]
[1779384861262,23.56,77805.09,0.0,0.22468,0.00019,19.68402]
[1779384861433,23.56,77803.78,0.0,0.22443,0.00019,19.67122]
[1779384862756,23.56,77798.43,0.0,0.2234,0.00019,19.61843]
[1779384863576,23.56,77812.82,0.0,0.22619,0.00019,19.76069]
[1779384864558,23.56,77821.43,0.0,0.22787,0.0002,19.84546]
[1779384864598,23.56,77821.43,0.0,0.22787,0.0002,19.84546]
[1779384864727,23.56,77821.43,0.0,0.22787,0.0002,19.84546]
[1779384866557,23.56,77827.93,0.0,0.22914,0.0002,19.90921]
[1779384866884,23.56,77827.93,0.0,0.22914,0.0002,19.90924]
[1779384867116,23.56,77827.93,0.0,0.22914,0.0002,19.90924]
[1779384867274,23.56,77827.93,0.0,0.22914,0.0002,19.90924]
[1779384867490,23.56,77841.49,0.0,0.23181,0.0002,20.04175]
[1779384867646,23.56,77841.49,0.0,0.23181,0.0002,20.04175]
[1779384867786,23.56,77841.49,0.0,0.23181,0.0002,20.04175]
[1779384867852,23.56,77841.49,0.0,0.23181,0.0002,20.04175]
[1779384868148,23.56,77853.09,0.0,0.2341,0.0002,20.15462]
[1779384870190,23.56,77853.44,0.0,0.23417,0.0002,20.15795]
[1779384870464,23.56,77855.65,0.0,0.2346,0.0002,20.17931]
[1779384875111,23.56,77865.8,0.0,0.2366,0.0002,20.27384]
[1779384877392,23.56,77866.27,0.0,0.2367,0.0002,20.27854]
[1779384877405,23.56,77866.27,0.0,0.2367,0.0002,20.27854]
[1779384877562,23.56,77859.64,0.0,0.23538,0.0002,20.21469]
[1779384877962,23.56,77859.64,0.0,0.23538,0.0002,20.21469]
[1779384878310,23.56,77859.64,0.0,0.23538,0.0002,20.21469]
[1779384878312,23.56,77859.64,0.0,0.23538,0.0002,20.21469]
[1779384880125,23.56,77855.32,0.0,0.23453,0.0002,20.173]
[1779384880566,23.56,77853.45,0.0,0.23417,0.0002,20.15516]
[1779384884075,23.56,77847.75,0.0,0.23305,0.0002,20.10037]
[1779384884946,23.56,77848.07,0.0,0.23312,0.0002,20.10373]
[1779384885022,23.56,77848.07,0.0,0.23312,0.0002,20.10373]
[1779384885030,23.56,77848.07,0.0,0.23312,0.0002,20.10373]
[1779384885181,23.56,77847.58,0.0,0.23303,0.0002,20.09922]
[1779384886612,23.56,77838.86,0.0,0.23131,0.0002,20.01456]
[1779384890612,23.56,77848.5,0.0,0.23322,0.0002,20.1088]
[1779384892915,23.56,77851.01,0.0,0.23372,0.0002,20.13325]
[1779384892935,23.56,77851.01,0.0,0.23372,0.0002,20.13325]
[1779384892938,23.56,77851.01,0.0,0.23372,0.0002,20.13325]
[1779384892964,23.56,77851.01,0.0,0.23372,0.0002,20.13325]
[1779384893522,23.56,77857.07,0.0,0.23492,0.0002,20.19202]
[1779384893765,23.56,77857.07,0.0,0.23492,0.0002,20.19202]
[1779384894244,23.56,77857.07,0.0,0.23492,0.0002,20.19214]
[1779384895666,23.56,77859.88,0.0,0.23548,0.0002,20.2194]
[1779384895700,23.56,77859.88,0.0,0.23548,0.0002,20.2194]
[1779384896259,23.56,77859.21,0.0,0.23535,0.0002,20.21295]
[1779384901447,23.56,77866.18,0.0,0.23674,0.0002,20.28028]
[1779384907389,23.56,77872.08,0.0,0.23791,0.0002,20.33693]
[1779384908141,23.56,77871.29,0.0,0.23775,0.0002,20.32927]
[1779384908224,23.56,77871.29,0.0,0.23775,0.0002,20.32927]
[1779384908319,23.56,77871.29,0.0,0.23775,0.0002,20.32927]
[1779384908402,23.56,77871.29,0.0,0.23775,0.0002,20.32927]
[1779384908519,23.56,77871.29,0.0,0.23775,0.0002,20.32927]
[1779384908582,23.56,77871.29,0.0,0.23775,0.0002,20.32927]
[1779384908605,23.56,77885.86,0.0,0.24067,0.0002,20.46904]
[1779384908722,23.56,77885.86,0.0,0.24067,0.0002,20.46904]
[1779384908765,23.56,77885.86,0.0,0.24067,0.0002,20.46904]
[1779384908850,23.56,77885.86,0.0,0.24067,0.0002,20.46904]
[1779384908985,23.56,77885.86,0.0,0.24067,0.0002,20.46904]
[1779384909491,23.56,77902.05,0.0,0.24394,0.0002,20.62366]
[1779384909675,23.56,77902.05,0.0,0.24394,0.0002,20.62366]
[1779384909720,23.56,77902.05,0.0,0.24394,0.0002,20.62366]
[1779384909750,23.56,77902.05,0.0,0.24394,0.0002,20.62366]
[1779384909776,23.56,77902.05,0.0,0.24394,0.0002,20.62366]
[1779384910361,23.56,77901.43,0.0,0.24382,0.0002,20.6179]
[1779384912554,23.56,77908.56,0.0,0.24527,0.0002,20.68569]
[1779384912600,23.56,77908.56,0.0,0.24527,0.0002,20.68569]
[1779384912589,23.57,77912.11,0.0,0.24599,0.0002,20.7195]
[1779384913334,23.57,77912.11,0.0,0.24599,0.0002,20.7195]
[1779384916422,23.57,77910.47,0.0,0.24567,0.0002,20.70454]
[1779384916508,23.57,77911.69,0.0,0.24592,0.0002,20.71631]
[1779384916961,23.57,77911.69,0.0,0.24592,0.0002,20.71631]
[1779384916976,23.57,77911.69,0.0,0.24592,0.0002,20.71631]
[1779384917150,23.57,77911.69,0.0,0.24592,0.0002,20.71631]
[1779384917178,23.57,77911.69,0.0,0.24592,0.0002,20.71631]
[1779384917618,23.57,77911.38,0.0,0.24586,0.0002,20.71359]
[1779384917709,23.57,77911.38,0.0,0.24586,0.0002,20.71359]
[1779384917735,23.57,77911.38,0.0,0.24586,0.0002,20.71359]
[1779384918084,23.57,77911.38,0.0,0.24586,0.0002,20.71359]
[1779384918418,23.57,77911.38,0.0,0.24587,0.0002,20.71377]
[1779384918927,23.57,77911.38,0.0,0.24587,0.0002,20.71377]
[1779384922454,23.57,77923.73,0.0,0.2484,0.0002,20.83084]
[1779384923448,23.57,77923.73,0.0,0.2484,0.0002,20.83084]
[1779384924598,23.57,77918.77,0.0,0.24739,0.0002,20.78423]
[1779384924616,23.57,77919.4,0.0,0.24752,0.0002,20.79026]
[1779384925290,23.57,77919.4,0.0,0.24752,0.0002,20.79026]
[1779384925548,23.57,77906.02,0.0,0.2448,0.0002,20.66397]
[1779384925853,23.57,77906.02,0.0,0.2448,0.0002,20.66397]
[1779384928494,23.57,77919.39,0.0,0.24753,0.0002,20.79063]
[1779384928693,23.57,77919.39,0.0,0.24753,0.0002,20.79063]
[1779384929520,23.57,77920.64,0.0,0.24779,0.0002,20.8025]
[1779384930003,23.57,77920.64,0.0,0.24779,0.0002,20.8025]
[1779384930718,23.57,77912.4,0.0,0.24611,0.0002,20.72489]
[1779384931517,23.57,77907.3,0.0,0.24504,0.0002,20.67255]
[1779384936554,23.57,77905.84,0.0,0.24475,0.0002,20.65904]
[1779384938567,23.57,77914.43,0.0,0.2465,0.0002,20.74046]
[1779384939184,23.57,77914.43,0.0,0.2465,0.0002,20.74046]
[1779384939378,23.57,77914.43,0.0,0.2465,0.0002,20.74046]
[1779384939575,23.57,77914.81,0.0,0.24658,0.0002,20.74416]
[1779384940242,23.57,77914.81,0.0,0.24658,0.0002,20.74416]
[1779384940582,23.57,77917.55,0.0,0.24714,0.0002,20.7701]
[1779384942594,23.57,77911.0,0.0,0.24581,0.0002,20.70836]
[1779384942604,23.57,77911.99,0.0,0.24602,0.0002,20.71785]
[1779384943697,23.57,77902.34,0.0,0.24406,0.0002,20.6266]
[1779384943904,23.57,77902.34,0.0,0.24406,0.0002,20.6266]
[1779384945263,23.57,77902.34,0.0,0.24406,0.0002,20.62657]
[1779384945619,23.57,77900.72,0.0,0.24374,0.0002,20.61124]
[1779384950654,23.58,77905.13,0.0,0.24465,0.0002,20.65405]
[1779384955688,23.58,77903.8,0.0,0.2444,0.0002,20.64225]
[1779384960725,23.58,77904.95,0.0,0.24465,0.0002,20.65392]
[1779384965760,23.58,77903.73,0.0,0.24442,0.0002,20.64307]
[1779384970800,23.58,77910.64,0.0,0.24583,0.0002,20.70892]
[1779384972057,23.58,77910.64,0.0,0.24583,0.0002,20.70892]
[1779384972090,23.58,77910.64,0.0,0.24583,0.0002,20.70892]
[1779384977845,23.58,77911.79,0.0,0.24607,0.0002,20.72025]
[1779384982884,23.58,77912.09,0.0,0.24614,0.0002,20.72348]
[1779384987939,23.59,77911.71,0.0,0.24607,0.0002,20.72032]
[1779384992974,23.59,77912.84,0.0,0.24628,0.0002,20.72732]
[1779384995996,23.59,77902.59,0.0,0.24421,0.0002,20.6305]
[1779385001035,23.59,77894.32,0.0,0.24254,0.0002,20.55217]
[1779385006071,23.59,77892.15,0.0,0.24212,0.0002,20.53212]
[1779385006812,23.59,77892.15,0.0,0.24212,0.0002,20.53212]
[1779385006832,23.59,77892.15,0.0,0.24212,0.0002,20.53212]
[1779385006848,23.59,77892.15,0.0,0.24212,0.0002,20.53212]
[1779385007076,23.59,77890.25,0.0,0.24174,0.0002,20.51401]
[1779385008087,23.59,77881.43,0.0,0.23997,0.0002,20.43015]
[1779385013118,23.59,77886.34,0.0,0.24099,0.0002,20.47838]
[1779385018142,23.59,77888.96,0.0,0.24153,0.0002,20.50404]
[1779385018835,23.59,77889.0,0.0,0.24154,0.0002,20.5046]
[1779385019808,23.59,77888.53,0.0,0.24145,0.0002,20.50029]
[1779385020068,23.59,77888.53,0.0,0.24145,0.0002,20.50029]
[1779385020085,23.59,77888.53,0.0,0.24145,0.0002,20.50029]
[1779385025147,23.6,77893.81,0.0,0.24253,0.0002,20.55133]
[1779385025336,23.6,77894.72,0.0,0.24271,0.0002,20.5601]
[1779385026469,23.6,77894.72,0.0,0.24271,0.0002,20.5601]
[1779385026814,23.6,77899.37,0.0,0.24365,0.0002,20.60438]
[1779385028225,23.6,77908.56,0.0,0.24552,0.0002,20.69158]
[1779385030813,23.6,77913.93,0.0,0.24661,0.0002,20.74233]
[1779385030824,23.6,77921.01,0.0,0.24805,0.0002,20.80896]
[1779385031207,23.6,77921.01,0.0,0.24805,0.0002,20.80896]
[1779385031533,23.6,77921.01,0.0,0.24805,0.0002,20.80896]
[1779385031597,23.6,77921.01,0.0,0.24805,0.0002,20.80896]
[1779385031721,23.6,77921.01,0.0,0.24805,0.0002,20.80896]
[1779385031742,23.6,77921.01,0.0,0.24805,0.0002,20.80896]
[1779385031814,23.6,77926.91,0.0,0.24926,0.0002,20.86431]
[1779385031928,23.6,77926.91,0.0,0.24926,0.0002,20.86431]
[1779385031946,23.6,77926.91,0.0,0.24926,0.0002,20.86431]
[1779385032136,23.6,77926.91,0.0,0.24926,0.0002,20.86431]
[1779385032152,23.6,77926.91,0.0,0.24926,0.0002,20.86431]
[1779385032162,23.6,77926.91,0.0,0.24926,0.0002,20.86431]
[1779385032676,23.6,77936.45,0.0,0.25121,0.00021,20.95356]
[1779385034809,23.6,77937.19,0.0,0.25136,0.00021,20.96047]
[1779385034337,23.6,77947.07,0.0,0.2534,0.00021,21.05246]
[1779385035284,23.6,77947.07,0.0,0.2534,0.00021,21.05246]
[1779385035518,23.6,77948.99,0.0,0.2538,0.00021,21.07033]
[1779385041324,23.6,77953.1,0.0,0.25465,0.00021,21.10867]
[1779385046361,23.6,77952.83,0.0,0.25461,0.00021,21.10663]
[1779385051398,23.6,77953.8,0.0,0.25479,0.00021,21.112]
[1779385052404,23.6,77944.96,0.0,0.25297,0.00021,21.03025]
[1779385053986,23.6,77942.77,0.0,0.25252,0.00021,21.01013]
[1779385054836,23.6,77955.23,0.0,0.2551,0.00021,21.12576]
[1779385055201,23.6,77955.23,0.0,0.2551,0.00021,21.12576]
[1779385055756,23.6,77958.71,0.0,0.25583,0.00021,21.15808]
[1779385057783,23.6,77959.23,0.0,0.25594,0.00021,21.16299]
[1779385057788,23.6,77959.23,0.0,0.25594,0.00021,21.16299]
[1779385058450,23.6,77959.08,0.0,0.25591,0.00021,21.16177]
[1779385059188,23.6,77959.08,0.0,0.25591,0.00021,21.16177]
[1779385059458,23.6,77959.42,0.0,0.25598,0.00021,21.16499]
[1779385061335,23.6,77954.53,0.0,0.25497,0.00021,21.11998]
[1779385061471,23.61,77948.7,0.0,0.25377,0.00021,21.06621]
[1779385061987,23.61,77948.7,0.0,0.25377,0.00021,21.06621]
[1779385063977,23.61,77949.37,0.0,0.25392,0.00021,21.07281]
[1779385064548,23.61,77950.29,0.0,0.25411,0.00021,21.08152]
[1779385070533,23.61,77952.62,0.0,0.25462,0.00021,21.10415]
[1779385075569,23.61,77948.53,0.0,0.25379,0.00021,21.06704]
[1779385076625,23.61,77948.53,0.0,0.25379,0.00021,21.06704]
[1779385076829,23.61,77937.84,0.0,0.25159,0.00021,20.96785]
[1779385076906,23.61,77937.84,0.0,0.25159,0.00021,20.96785]
[1779385077646,23.61,77930.61,0.0,0.25011,0.0002,20.90052]
[1779385078324,23.61,77930.61,0.0,0.25011,0.0002,20.90052]
[1779385078589,23.61,77930.61,0.0,0.25012,0.0002,20.90069]
[1779385082863,23.61,77941.68,0.0,0.25241,0.00021,21.00481]
[1779385084420,23.61,77941.68,0.0,0.25241,0.00021,21.00501]
[1779385084424,23.61,77941.68,0.0,0.25241,0.00021,21.00501]
[1779385084688,23.61,77945.08,0.0,0.25312,0.00021,21.03668]
[1779385086183,23.62,77945.08,0.0,0.25312,0.00021,21.03676]
[1779385088502,23.62,77944.88,0.0,0.25308,0.00021,21.03508]
[1779385088660,23.62,77944.29,0.0,0.25296,0.00021,21.0297]
[1779385093694,23.62,77946.2,0.0,0.25337,0.00021,21.04788]
[1779385098729,23.62,77945.6,0.0,0.25325,0.00021,21.04287]
[1779385103765,23.62,77945.37,0.0,0.25322,0.00021,21.04136]
[1779385108800,23.62,77947.25,0.0,0.25362,0.00021,21.0594]
[1779385109809,23.62,77935.73,0.0,0.25126,0.00021,20.95252]
[1779385110028,23.62,77935.73,0.0,0.25126,0.00021,20.95252]
[1779385110033,23.62,77935.73,0.0,0.25126,0.00021,20.95252]
[1779385110065,23.62,77935.73,0.0,0.25126,0.00021,20.95252]
[1779385112045,23.62,77928.66,0.0,0.24979,0.0002,20.8829]
[1779385116640,23.62,77934.15,0.0,0.25093,0.0002,20.935]
[1779385116655,23.62,77934.15,0.0,0.25093,0.0002,20.935]
[1779385118620,23.63,77934.22,0.0,0.25095,0.0002,20.936]
[1779385118642,23.63,77934.22,0.0,0.25095,0.0002,20.936]
[1779385119877,23.63,77920.22,0.0,0.2481,0.0002,20.80547]
[1779385124914,23.63,77924.86,0.0,0.24907,0.0002,20.84991]
[1779385129949,23.63,77922.49,0.0,0.2486,0.0002,20.82818]
[1779385135040,23.63,77926.53,0.0,0.24943,0.0002,20.86649]
[1779385141026,23.63,77922.54,0.0,0.24863,0.0002,20.8296]
[1779385143635,23.63,77921.52,0.0,0.24842,0.0002,20.82018]
[1779385143655,23.63,77921.52,0.0,0.24842,0.0002,20.82018]
[1779385149283,23.63,77929.43,0.0,0.25005,0.0002,20.89471]
[1779385155431,23.64,77918.66,0.0,0.24788,0.0002,20.79497]
[1779385161168,23.64,77918.82,0.0,0.24794,0.0002,20.7979]
[1779385166202,23.64,77914.18,0.0,0.24703,0.0002,20.75557]
[1779385171249,23.64,77912.03,0.0,0.24658,0.0002,20.73202]
[1779385176081,23.65,77912.1,0.0,0.2466,0.0002,20.73331]
[1779385176104,23.65,77912.1,0.0,0.2466,0.0002,20.73331]
[1779385177681,23.65,77907.08,0.0,0.24559,0.0002,20.68617]
[1779385177860,23.65,77907.08,0.0,0.24559,0.0002,20.68617]
[1779385177995,23.65,77907.08,0.0,0.24559,0.0002,20.68617]
[1779385177952,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178239,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178445,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178502,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178610,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178864,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178879,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178886,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178910,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178959,23.65,77901.42,0.0,0.24445,0.0002,20.63281]
[1779385178891,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179032,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179091,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179161,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179388,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179456,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179597,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179632,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179797,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179834,23.65,77885.88,0.0,0.24132,0.0002,20.48551]
[1779385179891,23.65,77887.55,0.0,0.24166,0.0002,20.50142]
[1779385180026,23.65,77887.55,0.0,0.24166,0.0002,20.50142]
[1779385180076,23.65,77887.55,0.0,0.24166,0.0002,20.50142]
[1779385180083,23.65,77887.55,0.0,0.24166,0.0002,20.50142]
[1779385180085,23.65,77887.55,0.0,0.24166,0.0002,20.50142]
[1779385180326,23.65,77888.6,0.0,0.24187,0.0002,20.51157]
[1779385181370,23.65,77888.6,0.0,0.24187,0.0002,20.51157]
[1779385181421,23.65,77888.6,0.0,0.24187,0.0002,20.51157]
[1779385181439,23.65,77888.6,0.0,0.24187,0.0002,20.51157]
[1779385181463,23.65,77888.6,0.0,0.24187,0.0002,20.51157]
[1779385181594,23.65,77889.07,0.0,0.24197,0.0002,20.5162]
[1779385183345,23.65,77889.07,0.0,0.24197,0.0002,20.51634]
[1779385184953,23.65,77888.21,0.0,0.2418,0.0002,20.5083]
[1779385184986,23.65,77887.82,0.0,0.24173,0.0002,20.50474]
[1779385185365,23.65,77887.82,0.0,0.24173,0.0002,20.50474]
[1779385185826,23.65,77887.82,0.0,0.24173,0.0002,20.50474]
[1779385185900,23.65,77888.15,0.0,0.2418,0.0002,20.50803]
[1779385186949,23.65,77888.15,0.0,0.2418,0.0002,20.50803]
[1779385186955,23.65,77888.5,0.0,0.24187,0.0002,20.51149]
[1779385192408,23.65,77887.16,0.0,0.24162,0.0002,20.49954]
[1779385193902,23.65,77887.16,0.0,0.24162,0.0002,20.49954]
[1779385193928,23.65,77887.16,0.0,0.24162,0.0002,20.49954]
[1779385193941,23.65,77887.16,0.0,0.24162,0.0002,20.49954]
[1779385193909,23.65,77886.36,0.0,0.24146,0.0002,20.49207]
[1779385194422,23.65,77886.36,0.0,0.24146,0.0002,20.49222]
[1779385195022,23.65,77886.36,0.0,0.24146,0.0002,20.49222]
[1779385195481,23.65,77883.65,0.0,0.24092,0.0002,20.46654]
[1779385196036,23.65,77883.65,0.0,0.24092,0.0002,20.46654]
[1779385196077,23.65,77883.65,0.0,0.24092,0.0002,20.46654]
[1779385196578,23.65,77883.65,0.0,0.24092,0.0002,20.46654]
[1779385196664,23.65,77883.65,0.0,0.24092,0.0002,20.46654]
[1779385196700,23.65,77879.11,0.0,0.24001,0.0002,20.42325]
[1779385199920,23.65,77866.49,0.0,0.23751,0.0002,20.30295]
[1779385200579,23.65,77866.49,0.0,0.23751,0.0002,20.30295]
[1779385200625,23.65,77866.92,0.0,0.23759,0.0002,20.30717]
[1779385201861,23.65,77866.92,0.0,0.23759,0.0002,20.30717]
[1779385201901,23.65,77866.92,0.0,0.23759,0.0002,20.30717]
[1779385203641,23.65,77868.12,0.0,0.23784,0.0002,20.31889]
[1779385203922,23.65,77872.69,0.0,0.23875,0.0002,20.36277]
[1779385205554,23.65,77883.93,0.0,0.241,0.0002,20.47016]
[1779385207027,23.65,77883.93,0.0,0.241,0.0002,20.47011]
[1779385207514,23.65,77884.29,0.0,0.24107,0.0002,20.47358]
[1779385212549,23.65,77884.53,0.0,0.24112,0.0002,20.47606]
[1779385217615,23.65,77891.62,0.0,0.24255,0.0002,20.54353]
[1779385221632,23.66,77878.95,0.0,0.24001,0.0002,20.42312]
[1779385226666,23.66,77884.64,0.0,0.24116,0.0002,20.47782]
[1779385231702,23.66,77883.55,0.0,0.24092,0.0002,20.46366]
[1779385236737,23.66,77888.63,0.0,0.24195,0.0002,20.51228]
[1779385241772,23.66,77887.85,0.0,0.24179,0.0002,20.5049]
[1779385246807,23.66,77881.11,0.0,0.24044,0.0002,20.44092]
[1779385249828,23.66,77870.35,0.0,0.23829,0.0002,20.33821]
[1779385254862,23.66,77872.43,0.0,0.23871,0.0002,20.35827]
[1779385260060,23.66,77875.34,0.0,0.23929,0.0002,20.38608]
[1779385263929,23.66,77885.01,0.0,0.24123,0.0002,20.4786]
[1779385268989,23.66,77885.51,0.0,0.24135,0.0002,20.48389]
[1779385271044,23.66,77885.65,0.0,0.24138,0.0002,20.48547]
[1779385271051,23.66,77885.65,0.0,0.24138,0.0002,20.48547]
[1779385271089,23.66,77885.65,0.0,0.24138,0.0002,20.48547]
[1779385271074,23.66,77886.45,0.0,0.24154,0.0002,20.4932]
[1779385276234,23.66,77887.29,0.0,0.24172,0.0002,20.5018]
[1779385278033,23.66,77896.49,0.0,0.24358,0.0002,20.58931]
[1779385283069,23.66,77891.14,0.0,0.24251,0.0002,20.53888]
[1779385288110,23.67,77892.53,0.0,0.2428,0.0002,20.55251]
[1779385289518,23.67,77904.18,0.0,0.24515,0.0002,20.66283]
[1779385290741,23.67,77904.18,0.0,0.24515,0.0002,20.66283]
[1779385290835,23.67,77904.18,0.0,0.24515,0.0002,20.66283]
[1779385291554,23.67,77905.15,0.0,0.24532,0.0002,20.66786]
[1779385291631,23.67,77897.54,0.0,0.24378,0.0002,20.59598]
[1779385297169,23.67,77900.28,0.0,0.24434,0.0002,20.62224]
[1779385298174,23.67,77900.28,0.0,0.24434,0.0002,20.62224]
[1779385298184,23.67,77900.28,0.0,0.24434,0.0002,20.62224]
[1779385298244,23.67,77899.28,0.0,0.24414,0.0002,20.61284]
[1779385304219,23.67,77899.08,0.0,0.24411,0.0002,20.61132]
[1779385309254,23.67,77904.27,0.0,0.24516,0.0002,20.66059]
[1779385312070,23.67,77903.56,0.0,0.24502,0.0002,20.65396]
[1779385312079,23.67,77903.56,0.0,0.24502,0.0002,20.65396]
[1779385312274,23.67,77901.45,0.0,0.2446,0.0002,20.6341]
[1779385317310,23.67,77894.03,0.0,0.24311,0.0002,20.56451]
[1779385322349,23.67,77899.38,0.0,0.2442,0.0002,20.61575]
[1779385327388,23.67,77905.7,0.0,0.24549,0.0002,20.67567]
[1779385332420,23.67,77899.66,0.0,0.24427,0.0002,20.61892]
[1779385333351,23.67,77899.66,0.0,0.24427,0.0002,20.61892]
[1779385333386,23.67,77899.66,0.0,0.24427,0.0002,20.61892]
[1779385334663,23.67,77896.49,0.0,0.24364,0.0002,20.58903]
[1779385334747,23.67,77892.71,0.0,0.24288,0.0002,20.55332]
[1779385335806,23.67,77892.71,0.0,0.24288,0.0002,20.55332]
[1779385336712,23.67,77891.38,0.0,0.24261,0.0002,20.54083]
[1779385336780,23.67,77891.74,0.0,0.24269,0.0002,20.54437]
[1779385338935,23.67,77891.74,0.0,0.24269,0.0002,20.5445]
[1779385338984,23.67,77888.14,0.0,0.24197,0.0002,20.51047]
[1779385339483,23.67,77888.14,0.0,0.24197,0.0002,20.51047]
[1779385339536,23.67,77888.14,0.0,0.24197,0.0002,20.51047]
[1779385339563,23.67,77888.14,0.0,0.24197,0.0002,20.51047]
[1779385339676,23.67,77878.92,0.0,0.24012,0.0002,20.42264]
[1779385340833,23.67,77878.92,0.0,0.24012,0.0002,20.42264]
[1779385340963,23.67,77876.44,0.0,0.23962,0.0002,20.39898]
[1779385344233,23.67,77870.64,0.0,0.23847,0.0002,20.34363]
[1779385344948,23.67,77870.64,0.0,0.23847,0.0002,20.34363]
[1779385345035,23.67,77870.33,0.0,0.23841,0.0002,20.34073]
[1779385346266,23.67,77870.06,0.0,0.23835,0.0002,20.33822]
[1779385346996,23.67,77870.06,0.0,0.23835,0.0002,20.33822]
[1779385347153,23.67,77862.47,0.0,0.23685,0.0002,20.26553]
[1779385347337,23.67,77862.47,0.0,0.23685,0.0002,20.26553]
[1779385347402,23.67,77862.47,0.0,0.23685,0.0002,20.26553]
[1779385349084,23.67,77862.47,0.0,0.23685,0.0002,20.26569]
[1779385349172,23.67,77862.99,0.0,0.23696,0.0002,20.27085]
[1779385354581,23.68,77865.74,0.0,0.23749,0.0002,20.29368]
[1779385359614,23.68,77866.51,0.0,0.23765,0.0002,20.30141]
[1779385361873,23.68,77867.0,0.0,0.23774,0.0002,20.30611]
[1779385362154,23.68,77868.19,0.0,0.23798,0.0002,20.31768]
[1779385362852,23.68,77868.19,0.0,0.23798,0.0002,20.31768]
[1779385362973,23.68,77868.19,0.0,0.23798,0.0002,20.31768]
[1779385363015,23.68,77868.19,0.0,0.23798,0.0002,20.31768]
[1779385363041,23.68,77868.19,0.0,0.23798,0.0002,20.31768]
[1779385363139,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363265,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363332,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363436,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363516,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363668,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363693,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363945,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385363985,23.68,77843.85,0.0,0.23317,0.0002,20.08341]
[1779385364036,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364220,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364256,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364422,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364462,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364676,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364711,23.68,77842.44,0.0,0.23289,0.0002,20.07003]
[1779385364989,23.68,77842.49,0.0,0.23291,0.0002,20.07072]
[1779385365553,23.68,77842.49,0.0,0.23291,0.0002,20.07072]
[1779385366112,23.68,77840.22,0.0,0.23247,0.0002,20.04894]
[1779385371132,23.68,77836.46,0.0,0.23174,0.0002,20.01302]
[1779385372197,23.68,77845.98,0.0,0.23361,0.0002,20.10539]
[1779385377204,23.68,77849.98,0.0,0.23441,0.0002,20.14458]
[1779385382785,23.68,77849.61,0.0,0.23435,0.0002,20.1414]
[1779385387824,23.68,77847.6,0.0,0.23396,0.0002,20.12216]
[1779385392854,23.68,77847.52,0.0,0.23395,0.0002,20.12168]
[1779385395871,23.68,77847.48,0.0,0.23394,0.0002,20.1214]
[1779385396040,23.68,77849.83,0.0,0.23441,0.0002,20.14413]
[1779385397328,23.68,77856.67,0.0,0.23576,0.0002,20.21007]
[1779385397388,23.68,77856.67,0.0,0.23576,0.0002,20.21007]
[1779385398010,23.68,77856.67,0.0,0.23576,0.0002,20.21007]
[1779385398111,23.68,77859.24,0.0,0.23628,0.0002,20.23509]
[1779385403598,23.69,77859.26,0.0,0.2363,0.0002,20.23641]
[1779385403960,23.69,77859.26,0.0,0.2363,0.0002,20.23641]
[1779385403971,23.69,77859.26,0.0,0.2363,0.0002,20.23641]
[1779385410020,23.69,77863.32,0.0,0.23714,0.0002,20.27679]
[1779385414101,23.69,77866.28,0.0,0.23772,0.0002,20.30195]
[1779385414129,23.69,77865.84,0.0,0.23763,0.0002,20.29795]
[1779385414642,23.69,77865.84,0.0,0.23763,0.0002,20.29795]
[1779385414790,23.69,77865.84,0.0,0.23763,0.0002,20.29795]
[1779385415209,23.69,77850.68,0.0,0.23464,0.0002,20.15254]
[1779385417109,23.69,77838.63,0.0,0.23227,0.0002,20.03662]
[1779385420564,23.7,77839.41,0.0,0.23246,0.0002,20.04575]
[1779385420942,23.7,77839.41,0.0,0.23246,0.0002,20.04575]
[1779385421077,23.7,77839.41,0.0,0.23246,0.0002,20.04575]
[1779385422440,23.7,77833.41,0.0,0.23129,0.0002,19.98778]
[1779385423544,23.7,77831.98,0.0,0.23101,0.0002,19.97413]
[1779385423666,23.7,77831.98,0.0,0.23101,0.0002,19.97413]
[1779385424290,23.7,77831.98,0.0,0.23101,0.0002,19.97413]
[1779385424290,23.7,77822.16,0.0,0.2291,0.00019,19.87908]
[1779385424318,23.7,77822.16,0.0,0.2291,0.00019,19.87908]
[1779385425106,23.7,77822.16,0.0,0.22911,0.00019,19.87932]
[1779385425562,23.7,77822.16,0.0,0.22911,0.00019,19.87932]
[1779385427088,23.7,77814.52,0.0,0.22763,0.00019,19.80514]
[1779385427094,23.7,77814.52,0.0,0.22763,0.00019,19.80514]
[1779385427173,23.7,77814.52,0.0,0.22763,0.00019,19.80514]
[1779385427183,23.7,77814.52,0.0,0.22763,0.00019,19.80514]
[1779385427190,23.7,77805.56,0.0,0.2259,0.00019,19.71791]
[1779385427367,23.7,77805.56,0.0,0.2259,0.00019,19.71791]
[1779385429122,23.7,77805.56,0.0,0.22591,0.00019,19.7184]
[1779385429161,23.7,77805.56,0.0,0.22591,0.00019,19.7184]
[1779385429169,23.7,77805.56,0.0,0.22591,0.00019,19.7184]
[1779385429348,23.7,77808.23,0.0,0.22644,0.00019,19.74504]
[1779385431181,23.71,77809.11,0.0,0.22662,0.00019,19.75456]
[1779385432283,23.71,77809.02,0.0,0.22662,0.00019,19.75411]
[1779385432298,23.71,77809.02,0.0,0.22662,0.00019,19.75411]
[1779385438702,23.71,77812.47,0.0,0.22733,0.00019,19.79004]
[1779385441541,23.71,77804.55,0.0,0.22582,0.00019,19.71365]
[1779385445382,23.71,77820.27,0.0,0.22888,0.00019,19.86799]
[1779385450893,23.72,77822.41,0.0,0.22932,0.00019,19.88962]
[1779385453971,23.72,77822.81,0.0,0.2294,0.00019,19.89389]
[1779385455910,23.72,77822.18,0.0,0.22929,0.00019,19.88831]
[1779385455925,23.72,77822.18,0.0,0.22929,0.00019,19.88831]
[1779385456328,23.72,77822.14,0.0,0.22929,0.00019,19.8881]
[1779385456578,23.72,77822.14,0.0,0.22929,0.00019,19.8881]
[1779385456646,23.72,77821.9,0.0,0.22924,0.00019,19.88577]
[1779385459245,23.72,77821.99,0.0,0.22926,0.00019,19.88683]
[1779385459288,23.72,77821.79,0.0,0.22923,0.00019,19.88524]
[1779385460445,23.72,77822.65,0.0,0.2294,0.00019,19.89361]
[1779385462007,23.72,77830.77,0.0,0.23099,0.0002,19.97263]
[1779385462104,23.72,77837.81,0.0,0.23237,0.0002,20.04106]
[1779385462966,23.72,77837.81,0.0,0.23237,0.0002,20.04106]
[1779385462974,23.72,77837.81,0.0,0.23237,0.0002,20.04106]
[1779385463050,23.72,77838.32,0.0,0.23247,0.0002,20.04618]
[1779385465617,23.72,77838.08,0.0,0.23243,0.0002,20.04424]
[1779385465812,23.72,77827.07,0.0,0.23028,0.0002,19.9378]
[1779385471945,23.73,77825.52,0.0,0.23001,0.0002,19.92413]
[1779385477115,23.73,77822.88,0.0,0.22951,0.00019,19.89652]
[1779385482541,23.74,77820.17,0.0,0.22905,0.00019,19.87338]
[1779385488129,23.74,77823.27,0.0,0.22969,0.00019,19.90529]
[1779385489821,23.74,77823.21,0.0,0.22969,0.00019,19.90557]
[1779385489843,23.74,77823.21,0.0,0.22969,0.00019,19.90557]
[1779385490255,23.74,77823.21,0.0,0.22969,0.00019,19.90557]
[1779385490357,23.74,77823.44,0.0,0.22976,0.00019,19.90866]
[1779385490827,23.74,77832.78,0.0,0.23158,0.0002,19.99918]
[1779385496640,23.75,77835.81,0.0,0.23222,0.0002,20.03078]
[1779385501677,23.75,77837.13,0.0,0.23252,0.0002,20.04534]
[1779385506925,23.76,77837.64,0.0,0.23265,0.0002,20.05174]
[1779385506933,23.76,77837.64,0.0,0.23265,0.0002,20.05174]
[1779385507241,23.76,77837.64,0.0,0.23265,0.0002,20.05174]
[1779385507370,23.76,77837.64,0.0,0.23265,0.0002,20.05174]
[1779385507418,23.76,77838.99,0.0,0.23292,0.0002,20.06514]
[1779385507451,23.76,77838.99,0.0,0.23292,0.0002,20.06514]
[1779385508075,23.76,77838.99,0.0,0.23292,0.0002,20.06514]
[1779385508166,23.76,77848.32,0.0,0.23476,0.0002,20.15532]
[1779385510046,23.76,77848.32,0.0,0.23477,0.0002,20.15558]
[1779385511264,23.76,77852.91,0.0,0.23568,0.0002,20.19983]
[1779385511277,23.76,77851.8,0.0,0.23546,0.0002,20.18939]
[1779385514370,23.76,77840.96,0.0,0.23335,0.0002,20.08635]
[1779385517839,23.76,77840.99,0.0,0.23338,0.0002,20.08733]
[1779385518200,23.76,77840.46,0.0,0.23328,0.0002,20.08258]
[1779385518578,23.76,77840.46,0.0,0.23328,0.0002,20.08258]
[1779385519160,23.77,77863.56,0.0,0.23784,0.0002,20.30447]
[1779385519525,23.77,77863.56,0.0,0.23784,0.0002,20.30447]
[1779385519534,23.77,77863.56,0.0,0.23784,0.0002,20.30447]
[1779385519562,23.77,77863.56,0.0,0.23784,0.0002,20.30447]
[1779385519569,23.77,77863.56,0.0,0.23784,0.0002,20.30447]
[1779385519806,23.77,77863.18,0.0,0.23777,0.0002,20.30107]
[1779385522447,23.77,77857.88,0.0,0.23673,0.0002,20.2509]
[1779385522825,23.77,77857.24,0.0,0.23661,0.0002,20.24503]
[1779385523711,23.77,77857.24,0.0,0.23661,0.0002,20.24503]
[1779385523834,23.77,77857.28,0.0,0.23663,0.0002,20.24566]
[1779385528870,23.77,77860.31,0.0,0.23725,0.0002,20.27594]
[1779385533901,23.77,77860.79,0.0,0.23734,0.0002,20.27763]
[1779385539071,23.78,77853.57,0.0,0.23593,0.0002,20.20942]
[1779385545327,23.78,77850.69,0.0,0.23539,0.0002,20.18308]
[1779385546149,23.78,77850.33,0.0,0.23533,0.0002,20.17983]
[1779385547066,23.78,77847.21,0.0,0.23472,0.0002,20.15019]
[1779385548412,23.78,77844.31,0.0,0.23415,0.0002,20.12246]
[1779385548183,23.78,77794.02,0.0,0.22438,0.00019,19.63448]
[1779385548683,23.78,77794.02,0.0,0.22438,0.00019,19.63448]
[1779385549288,23.78,77794.02,0.0,0.22438,0.00019,19.63448]
[1779385549355,23.78,77783.93,0.0,0.22245,0.00019,19.53552]
[1779385549544,23.78,77783.93,0.0,0.22245,0.00019,19.53552]
[1779385549555,23.78,77783.93,0.0,0.22245,0.00019,19.53552]
[1779385549985,23.78,77783.93,0.0,0.22245,0.00019,19.53552]
[1779385550221,23.78,77767.36,0.0,0.21929,0.00019,19.37249]
[1779385550694,23.78,77767.36,0.0,0.21929,0.00019,19.37249]
[1779385551077,23.78,77767.34,0.0,0.21929,0.00019,19.37229]
[1779385552048,23.78,77754.08,0.0,0.21679,0.00019,19.24107]
[1779385553089,23.78,77754.69,0.0,0.21691,0.00019,19.2475]
[1779385554445,23.78,77754.69,0.0,0.21691,0.00019,19.2475]
[1779385554447,23.8,77761.3,0.0,0.21834,0.00019,19.32217]
[1779385555067,23.8,77761.3,0.0,0.21834,0.00019,19.32217]
[1779385555113,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385555678,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385555679,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385556003,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385556084,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385556120,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385556336,23.81,77765.76,0.0,0.21926,0.00019,19.37016]
[1779385556341,23.81,77769.4,0.0,0.21995,0.00019,19.40639]
[1779385558552,23.81,77777.8,0.0,0.22157,0.00019,19.48994]
[1779385558614,23.81,77777.8,0.0,0.22157,0.00019,19.48994]
[1779385559098,23.81,77778.09,0.0,0.22164,0.00019,19.49338]
[1779385561097,23.81,77778.58,0.0,0.22174,0.00019,19.49858]
[1779385561181,23.81,77779.33,0.0,0.22189,0.00019,19.50645]
[1779385565140,23.82,77767.34,0.0,0.21964,0.00019,19.39]
[1779385570186,23.82,77771.4,0.0,0.22046,0.00019,19.43229]
[1779385572347,23.82,77771.4,0.0,0.22046,0.00019,19.43274]
[1779385572440,23.82,77771.4,0.0,0.22046,0.00019,19.43274]
[1779385572475,23.82,77771.4,0.0,0.22046,0.00019,19.43274]
[1779385572399,23.82,77778.91,0.0,0.2219,0.00019,19.50699]
[1779385572558,23.82,77778.91,0.0,0.2219,0.00019,19.50699]
[1779385572928,23.82,77778.91,0.0,0.2219,0.00019,19.50699]
[1779385573198,23.82,77779.06,0.0,0.22194,0.00019,19.5089]
[1779385574204,23.82,77791.54,0.0,0.22433,0.00019,19.63149]
[1779385576338,23.82,77793.87,0.0,0.22478,0.00019,19.65446]
[1779385576404,23.82,77794.84,0.0,0.22497,0.00019,19.66411]
[1779385578351,23.82,77781.88,0.0,0.2225,0.00019,19.53766]
[1779385580249,23.83,77773.2,0.0,0.22085,0.00019,19.45271]
[1779385580648,23.83,77773.2,0.0,0.22085,0.00019,19.45271]
[1779385581088,23.83,77773.2,0.0,0.22085,0.00019,19.45271]
[1779385581257,23.83,77770.45,0.0,0.22033,0.00019,19.42589]
[1779385581619,23.83,77770.45,0.0,0.22033,0.00019,19.42589]
[1779385586352,23.83,77768.0,0.0,0.21988,0.00019,19.40208]
[1779385586399,23.83,77765.34,0.0,0.21937,0.00019,19.37599]
[1779385586988,23.83,77765.34,0.0,0.21937,0.00019,19.37599]
[1779385587227,23.83,77765.34,0.0,0.21937,0.00019,19.37599]
[1779385588422,23.83,77754.11,0.0,0.21726,0.00019,19.2652]
[1779385589278,23.83,77754.11,0.0,0.21726,0.00019,19.2652]
[1779385589364,23.83,77758.87,0.0,0.21821,0.00019,19.31504]
[1779385589953,23.83,77758.87,0.0,0.21821,0.00019,19.31504]
[1779385590391,23.84,77775.49,0.0,0.22141,0.00019,19.48143]
[1779385593363,23.84,77779.1,0.0,0.22211,0.00019,19.51493]
[1779385597389,23.84,77768.65,0.0,0.22013,0.00019,19.41234]
[1779385598536,23.84,77764.87,0.0,0.21941,0.00019,19.37525]
[1779385603764,23.84,77764.98,0.0,0.21945,0.00019,19.37717]
[1779385609473,23.85,77773.02,0.0,0.22099,0.00019,19.45721]
[1779385614509,23.85,77772.04,0.0,0.22082,0.00019,19.44828]
[1779385619544,23.85,77775.39,0.0,0.22147,0.00019,19.48198]
[1779385622759,23.85,77775.62,0.0,0.22152,0.00019,19.48447]
[1779385625589,23.85,77785.76,0.0,0.22346,0.00019,19.58406]
[1779385631380,23.85,77777.99,0.0,0.22198,0.00019,19.50806]
[1779385632157,23.85,77775.56,0.0,0.22152,0.00019,19.4843]
[1779385632492,23.85,77775.23,0.0,0.22146,0.00019,19.48116]
[1779385632601,23.85,77775.23,0.0,0.22146,0.00019,19.48116]
[1779385634334,23.85,77775.23,0.0,0.22146,0.00019,19.48126]
[1779385634431,23.85,77774.07,0.0,0.22124,0.00019,19.46999]
[1779385636777,23.85,77772.61,0.0,0.22097,0.00019,19.4559]
[1779385636926,23.85,77772.61,0.0,0.22097,0.00019,19.4559]
[1779385637392,23.85,77761.91,0.0,0.21895,0.00019,19.35092]
[1779385638465,23.85,77761.91,0.0,0.21895,0.00019,19.35092]
[1779385639142,23.85,77753.39,0.0,0.21735,0.00019,19.26713]
[1779385639239,23.86,77753.16,0.0,0.21737,0.00019,19.26832]
[1779385641285,23.86,77753.21,0.0,0.21738,0.00019,19.26895]
[1779385646463,23.86,77753.11,0.0,0.21738,0.00019,19.26877]
[1779385651504,23.87,77747.99,0.0,0.21655,0.00019,19.2248]
[1779385655713,23.88,77748.23,0.0,0.21659,0.00019,19.22421]
[1779385656528,23.88,77739.82,0.0,0.21501,0.00019,19.14085]
[1779385657301,23.88,77739.82,0.0,0.21501,0.00019,19.14085]
[1779385657550,23.88,77735.39,0.0,0.2142,0.00019,19.09771]
[1779385658178,23.88,77735.39,0.0,0.2142,0.00019,19.09771]
[1779385658260,23.88,77755.88,0.0,0.2181,0.00019,19.30345]
[1779385659485,23.88,77755.88,0.0,0.2181,0.00019,19.30345]
[1779385660058,23.88,77755.27,0.0,0.21798,0.00019,19.29752]
[1779385662975,23.89,77744.77,0.0,0.21605,0.00019,19.19609]
[1779385664056,23.89,77745.46,0.0,0.21619,0.00019,19.20309]
[1779385664087,23.89,77745.91,0.0,0.21628,0.00019,19.20772]
[1779385667025,23.89,77749.51,0.0,0.21696,0.00019,19.24363]
[1779385667252,23.89,77749.51,0.0,0.21696,0.00019,19.24363]
[1779385667306,23.89,77750.88,0.0,0.21722,0.00019,19.25728]
[1779385669021,23.89,77759.66,0.0,0.21887,0.00019,19.34392]
[1779385671829,23.89,77759.47,0.0,0.21884,0.00019,19.34208]
[1779385671837,23.89,77759.47,0.0,0.21884,0.00019,19.34208]
[1779385671871,23.89,77759.47,0.0,0.21884,0.00019,19.34208]
[1779385671927,23.89,77755.94,0.0,0.21817,0.00019,19.30737]
[1779385677585,23.89,77749.88,0.0,0.21705,0.00019,19.2485]
[1779385679476,23.89,77750.3,0.0,0.21714,0.00019,19.25312]
[1779385679498,23.89,77750.3,0.0,0.21714,0.00019,19.25312]
[1779385685011,23.9,77743.51,0.0,0.21589,0.00019,19.18735]
[1779385690046,23.9,77746.0,0.0,0.21637,0.00019,19.21271]
[1779385693737,23.9,77746.02,0.0,0.21638,0.00019,19.21332]
[1779385694073,23.9,77745.93,0.0,0.21637,0.00019,19.21256]
[1779385696086,23.9,77758.93,0.0,0.21882,0.00019,19.34108]
[1779385701122,23.9,77759.51,0.0,0.21894,0.00019,19.34748]
[1779385703366,23.9,77759.97,0.0,0.21903,0.00019,19.35214]
[1779385703552,23.9,77759.97,0.0,0.21903,0.00019,19.35214]
[1779385703569,23.9,77759.97,0.0,0.21903,0.00019,19.35214]
[1779385703635,23.9,77759.99,0.0,0.21904,0.00019,19.35248]
[1779385709609,23.9,77765.59,0.0,0.2201,0.00019,19.40762]
[1779385715227,23.9,77768.12,0.0,0.22054,0.00019,19.42767]
[1779385720262,23.9,77769.37,0.0,0.22077,0.00019,19.44003]
[1779385725297,23.9,77769.26,0.0,0.22076,0.00019,19.43938]
[1779385730332,23.9,77769.33,0.0,0.22078,0.00019,19.44055]
[1779385735367,23.9,77771.62,0.0,0.22123,0.00019,19.46343]
[1779385740426,23.9,77771.23,0.0,0.22116,0.00019,19.45997]
[1779385745462,23.91,77771.57,0.0,0.22123,0.00019,19.46364]
[1779385749620,23.91,77782.14,0.0,0.22325,0.00019,19.56719]
[1779385749949,23.91,77782.14,0.0,0.22325,0.00019,19.56719]
[1779385750502,23.91,77782.14,0.0,0.22325,0.00019,19.56724]
[1779385753520,23.91,77790.82,0.0,0.22491,0.00019,19.6521]
[1779385754111,23.91,77790.82,0.0,0.22491,0.00019,19.6521]
[1779385754630,23.91,77790.11,0.0,0.22477,0.00019,19.64523]
[1779385759649,23.91,77789.49,0.0,0.22466,0.00019,19.63938]
[1779385764669,23.91,77794.75,0.0,0.22567,0.00019,19.69076]
[1779385765175,23.91,77795.47,0.0,0.22581,0.00019,19.69778]
[1779385765683,23.91,77795.47,0.0,0.22581,0.00019,19.69778]
[1779385765696,23.91,77795.0,0.0,0.22572,0.00019,19.69325]
[1779385766211,23.91,77795.0,0.0,0.22572,0.00019,19.69325]
[1779385767400,23.91,77799.34,0.0,0.22655,0.00019,19.7354]
[1779385767414,23.91,77799.34,0.0,0.22655,0.00019,19.7354]
[1779385767421,23.91,77799.34,0.0,0.22655,0.00019,19.7354]
[1779385767425,23.91,77799.34,0.0,0.22655,0.00019,19.7354]
[1779385767617,23.91,77799.34,0.0,0.22655,0.00019,19.73542]
[1779385769634,23.91,77809.49,0.0,0.22851,0.00019,19.83394]
[1779385771116,23.91,77810.19,0.0,0.22865,0.00019,19.84075]
[1779385771648,23.91,77810.28,0.0,0.22864,0.00019,19.83749]
[1779385773133,23.91,77816.14,0.0,0.22977,0.00019,19.89409]
[1779385773198,23.91,77816.14,0.0,0.22977,0.00019,19.89409]
[1779385773664,23.91,77827.85,0.0,0.23204,0.00019,20.00673]
[1779385777138,23.91,77832.27,0.0,0.2329,0.0002,20.04875]
[1779385777715,23.91,77834.56,0.0,0.23335,0.0002,20.07084]
[1779385780154,23.91,77840.38,0.0,0.2345,0.0002,20.12712]
[1779385780187,23.91,77840.38,0.0,0.2345,0.0002,20.12712]
[1779385780736,23.91,77839.87,0.0,0.2344,0.0002,20.12249]
[1779385785770,23.91,77837.97,0.0,0.23406,0.0002,20.10553]
[1779385790807,23.91,77835.71,0.0,0.23364,0.0002,20.08514]
[1779385795842,23.92,77836.01,0.0,0.23373,0.0002,20.08937]
[1779385799457,23.92,77835.47,0.0,0.23363,0.0002,20.08473]
[1779385799544,23.92,77835.47,0.0,0.23363,0.0002,20.08473]
[1779385799603,23.92,77838.25,0.0,0.23418,0.0002,20.11157]
[1779385799940,23.92,77848.76,0.0,0.23625,0.0002,20.21202]
[1779385803651,23.92,77850.83,0.0,0.23666,0.0002,20.2319]
[1779385809353,23.92,77853.31,0.0,0.23715,0.0002,20.25579]
[1779385811057,23.92,77853.39,0.0,0.23717,0.0002,20.2566]
[1779385811066,23.92,77853.39,0.0,0.23717,0.0002,20.2566]
[1779385811565,23.92,77853.39,0.0,0.23717,0.0002,20.2566]
[1779385811599,23.92,77853.39,0.0,0.23717,0.0002,20.2566]
[1779385811761,23.92,77853.39,0.0,0.23717,0.0002,20.2566]
[1779385811777,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385811910,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812027,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812142,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812228,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812273,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812457,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812480,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812668,23.92,77845.71,0.0,0.23566,0.0002,20.18356]
[1779385812757,23.92,77827.48,0.0,0.23209,0.00019,20.00913]
[1779385814175,23.92,77827.48,0.0,0.2321,0.00019,20.0092]
[1779385814209,23.92,77827.48,0.0,0.2321,0.00019,20.0092]
[1779385814702,23.92,77828.54,0.0,0.2323,0.00019,20.01944]
[1779385819718,23.92,77828.14,0.0,0.23223,0.00019,20.0159]
[1779385824533,23.92,77825.88,0.0,0.23181,0.00019,19.99507]
[1779385824709,23.92,77821.28,0.0,0.23092,0.00019,19.951]
[1779385829717,23.93,77819.1,0.0,0.23051,0.00019,19.93077]
[1779385832421,23.93,77814.0,0.0,0.2295,0.00019,19.87763]
[1779385832518,23.93,77810.73,0.0,0.22887,0.00019,19.84619]
[1779385837940,23.93,77809.94,0.0,0.22873,0.00019,19.83925]
[1779385843181,23.93,77823.64,0.0,0.23138,0.00019,19.97132]
[1779385848256,23.93,77819.85,0.0,0.23065,0.00019,19.93491]
[1779385853424,23.93,77825.54,0.0,0.23176,0.00019,19.99002]
[1779385859159,23.93,77826.44,0.0,0.23196,0.00019,19.99954]
[1779385861721,23.93,77826.57,0.0,0.23199,0.00019,20.00109]
[1779385861728,23.93,77828.2,0.0,0.23231,0.00019,20.01688]
[1779385865940,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866126,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866127,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866155,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866270,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866416,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866615,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866670,23.93,77835.3,0.0,0.2337,0.0002,20.08525]
[1779385866764,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385866880,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385866907,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867096,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867123,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867313,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867351,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867357,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867457,23.93,77846.46,0.0,0.23589,0.0002,20.19176]
[1779385867634,23.93,77855.6,0.0,0.23768,0.0002,20.27851]
[1779385870377,23.93,77857.17,0.0,0.23798,0.0002,20.29302]
[1779385870387,23.93,77857.17,0.0,0.23798,0.0002,20.29302]
[1779385870773,23.93,77857.56,0.0,0.23806,0.0002,20.29652]
[1779385873784,23.93,77857.25,0.0,0.23799,0.0002,20.2932]
[1779385878807,23.93,77857.76,0.0,0.23807,0.0002,20.29708]
[1779385882199,23.93,77860.51,0.0,0.23859,0.0002,20.32227]
[1779385882248,23.93,77860.51,0.0,0.23859,0.0002,20.32227]
[1779385882480,23.93,77860.81,0.0,0.23865,0.0002,20.32488]
[1779385884593,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885053,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885174,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885473,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885700,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885778,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885808,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885855,23.93,77877.91,0.0,0.24204,0.0002,20.4865]
[1779385885837,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385885953,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886008,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886165,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886215,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886241,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886299,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886362,23.93,77886.79,0.0,0.24382,0.0002,20.5699]
[1779385886538,23.93,77886.79,0.0,0.24382,0.0002,20.57002]
[1779385887519,23.93,77902.06,0.0,0.24689,0.0002,20.71277]
[1779385888522,23.93,77911.89,0.0,0.24887,0.0002,20.8041]
[1779385890613,23.93,77923.67,0.0,0.25127,0.0002,20.91322]
[1779385891575,23.93,77923.67,0.0,0.25127,0.0002,20.91322]
[1779385891850,23.93,77931.47,0.0,0.25283,0.0002,20.98101]
[1779385894463,23.93,77928.42,0.0,0.25222,0.0002,20.95347]
[1779385894533,23.93,77928.42,0.0,0.25222,0.0002,20.95347]
[1779385894776,23.93,77920.51,0.0,0.25062,0.0002,20.88094]
[1779385895533,23.93,77920.51,0.0,0.25062,0.0002,20.88094]
[1779385898261,23.93,77914.14,0.0,0.24933,0.0002,20.82248]
[1779385898657,23.93,77914.14,0.0,0.24933,0.0002,20.82248]
[1779385898683,23.93,77914.14,0.0,0.24933,0.0002,20.82248]
[1779385898697,23.93,77923.59,0.0,0.25125,0.0002,20.90967]
[1779385900709,23.93,77930.82,0.0,0.25273,0.0002,20.97642]
[1779385902531,23.94,77937.7,0.0,0.25414,0.0002,21.03984]
[1779385902556,23.94,77937.7,0.0,0.25414,0.0002,21.03984]
[1779385902632,23.94,77932.39,0.0,0.25306,0.0002,20.99146]
[1779385907657,23.94,77937.11,0.0,0.25405,0.0002,21.03564]
[1779385909256,23.94,77938.87,0.0,0.25441,0.0002,21.05188]
[1779385909773,23.94,77940.11,0.0,0.25467,0.0002,21.06336]
[1779385914783,23.94,77936.11,0.0,0.25387,0.0002,21.02752]
[1779385919795,23.94,77942.46,0.0,0.25518,0.0002,21.08641]
[1779385923710,23.94,77944.95,0.0,0.25571,0.0002,21.10976]
[1779385923732,23.94,77944.95,0.0,0.25571,0.0002,21.10976]
[1779385923740,23.94,77944.95,0.0,0.25571,0.0002,21.10976]
[1779385923881,23.95,77949.03,0.0,0.25655,0.0002,21.14712]
[1779385929811,23.95,77951.69,0.0,0.25713,0.00021,21.17262]
[1779385930004,23.95,77951.69,0.0,0.25713,0.00021,21.17262]
[1779385930192,23.95,77951.69,0.0,0.25713,0.00021,21.17262]
[1779385930201,23.95,77951.69,0.0,0.25713,0.00021,21.17262]
[1779385930912,23.95,77941.01,0.0,0.25495,0.0002,21.07575]
[1779385933328,23.95,77941.97,0.0,0.25515,0.0002,21.08488]
[1779385933838,23.95,77943.97,0.0,0.25557,0.0002,21.10327]
[1779385936429,23.95,77945.77,0.0,0.25594,0.0002,21.11995]
[1779385937424,23.95,77943.93,0.0,0.25557,0.0002,21.10339]
[1779385937870,23.95,77943.93,0.0,0.25557,0.0002,21.10355]
[1779385940295,23.95,77942.27,0.0,0.25524,0.0002,21.08881]
[1779385940889,23.95,77943.31,0.0,0.25546,0.0002,21.09845]
[1779385942461,23.95,77951.0,0.0,0.25704,0.00021,21.1684]
[1779385945795,23.96,77956.07,0.0,0.25808,0.00021,21.21445]
[1779385949652,23.96,77959.16,0.0,0.25873,0.00021,21.24302]
[1779385951868,23.96,77970.32,0.0,0.26102,0.00021,21.33976]
[1779385952745,23.96,77970.32,0.0,0.26102,0.00021,21.33976]
[1779385952844,23.96,77977.28,0.0,0.26246,0.00021,21.40216]
[1779385954574,23.96,77976.66,0.0,0.26234,0.00021,21.39673]
[1779385954946,23.96,77974.0,0.0,0.26179,0.00021,21.37307]
[1779385957721,23.96,77978.9,0.0,0.26281,0.00021,21.41705]
[1779385957741,23.96,77978.9,0.0,0.26281,0.00021,21.41705]
[1779385957744,23.96,77978.9,0.0,0.26281,0.00021,21.41705]
[1779385957875,23.96,77979.46,0.0,0.26293,0.00021,21.42212]
[1779385963059,23.96,77977.23,0.0,0.26248,0.00021,21.40272]
[1779385966095,23.96,77975.7,0.0,0.26216,0.00021,21.38924]
[1779385969789,23.96,77975.78,0.0,0.26219,0.00021,21.39023]
[1779385969842,23.96,77972.89,0.0,0.26159,0.00021,21.36459]
[1779385975184,23.96,77969.22,0.0,0.26084,0.00021,21.33206]
[1779385976399,23.96,77968.38,0.0,0.26067,0.00021,21.32455]
[1779385976977,23.96,77967.14,0.0,0.26041,0.00021,21.31343]
[1779385977672,23.96,77967.14,0.0,0.26041,0.00021,21.31343]
[1779385977920,23.96,77966.6,0.0,0.2603,0.00021,21.3086]
[1779385980459,23.96,77965.96,0.0,0.26017,0.00021,21.30287]
[1779385980950,23.96,77965.64,0.0,0.2601,0.00021,21.29999]
[1779385985964,23.96,77966.48,0.0,0.26028,0.00021,21.30747]
[1779385987056,23.96,77962.7,0.0,0.2595,0.00021,21.27348]
[1779385987962,23.96,77959.08,0.0,0.25875,0.00021,21.2409]
[1779385988193,23.96,77959.08,0.0,0.25875,0.00021,21.2409]
[1779385992131,23.96,77952.02,0.0,0.2573,0.00021,21.17692]
[1779385992987,23.96,77952.11,0.0,0.25731,0.00021,21.1777]
[1779385994760,23.96,77947.95,0.0,0.25646,0.0002,21.13978]
[1779385994862,23.96,77947.69,0.0,0.25641,0.0002,21.13761]
[1779386000325,23.96,77944.54,0.0,0.25577,0.0002,21.10937]
[1779386005357,23.97,77946.35,0.0,0.25615,0.0002,21.12624]
[1779386010663,23.97,77949.07,0.0,0.25671,0.0002,21.15113]
[1779386011165,23.97,77949.09,0.0,0.25672,0.0002,21.15138]
[1779386012427,23.97,77949.65,0.0,0.25681,0.0002,21.15243]
[1779386012437,23.97,77949.65,0.0,0.25681,0.0002,21.15243]
[1779386014864,23.97,77949.86,0.0,0.25685,0.0002,21.15448]
[1779386015246,23.97,77951.12,0.0,0.25711,0.00021,21.16596]
[1779386016072,23.97,77951.12,0.0,0.25711,0.00021,21.16603]
[1779386016940,23.97,77942.82,0.0,0.25541,0.0002,21.09075]
[1779386017052,23.97,77942.82,0.0,0.25541,0.0002,21.09075]
[1779386017300,23.97,77942.82,0.0,0.25541,0.0002,21.09075]
[1779386017442,23.97,77942.82,0.0,0.25541,0.0002,21.09077]
[1779386018941,23.97,77930.47,0.0,0.2529,0.0002,20.97813]
[1779386019354,23.97,77930.47,0.0,0.2529,0.0002,20.97813]
[1779386021400,23.97,77925.19,0.0,0.25182,0.0002,20.92973]
[1779386022404,23.97,77924.19,0.0,0.25162,0.0002,20.92057]
[1779386027948,23.97,77921.43,0.0,0.25106,0.0002,20.89522]
[1779386033529,23.97,77917.97,0.0,0.25036,0.0002,20.86335]
[1779386033600,23.97,77917.97,0.0,0.25036,0.0002,20.86335]
[1779386033644,23.97,77917.97,0.0,0.25036,0.0002,20.86335]
[1779386039594,23.97,77909.45,0.0,0.24864,0.0002,20.785]
[1779386040231,23.97,77909.45,0.0,0.24864,0.0002,20.785]
[1779386041863,23.97,77908.94,0.0,0.24854,0.0002,20.78033]
[1779386041907,23.97,77909.29,0.0,0.24861,0.0002,20.78361]
[1779386046985,23.97,77912.61,0.0,0.24929,0.0002,20.81436]
[1779386046998,23.97,77913.96,0.0,0.24956,0.0002,20.82681]
[1779386049231,23.97,77914.43,0.0,0.24965,0.0002,20.8311]
[1779386055221,23.97,77920.44,0.0,0.25086,0.0002,20.88601]
[1779386055260,23.97,77920.44,0.0,0.25086,0.0002,20.88601]
[1779386055348,23.97,77920.44,0.0,0.25086,0.0002,20.88601]
[1779386055355,23.97,77920.44,0.0,0.25086,0.0002,20.88601]
[1779386056067,23.97,77920.44,0.0,0.25086,0.0002,20.88601]
[1779386055758,23.97,77927.83,0.0,0.25235,0.0002,20.95373]
[1779386057724,23.97,77927.71,0.0,0.25233,0.0002,20.95268]
[1779386058036,23.97,77942.3,0.0,0.25531,0.0002,21.08595]
[1779386060189,23.97,77950.12,0.0,0.25691,0.0002,21.15692]
[1779386061034,23.97,77952.34,0.0,0.25736,0.00021,21.17695]
[1779386065080,23.97,77960.76,0.0,0.25909,0.00021,21.25281]
[1779386070096,23.97,77952.74,0.0,0.25744,0.00021,21.18051]
[1779386075105,23.97,77947.26,0.0,0.25628,0.0002,21.12659]
[1779386076498,23.97,77946.59,0.0,0.25615,0.0002,21.12054]
[1779386081521,23.97,77947.68,0.0,0.25637,0.0002,21.13056]
[1779386086538,23.97,77946.52,0.0,0.25614,0.0002,21.12018]
[1779386091585,23.97,77953.03,0.0,0.25748,0.00021,21.17931]
[1779386096585,23.97,77952.21,0.0,0.25731,0.00021,21.17183]
[1779386100816,23.97,77953.03,0.0,0.25748,0.00021,21.17919]
[1779386101878,23.97,77954.83,0.0,0.25784,0.00021,21.19544]
[1779386101892,23.97,77954.83,0.0,0.25784,0.00021,21.19544]
[1779386102031,23.97,77954.83,0.0,0.25784,0.00021,21.19544]
[1779386102045,23.97,77954.83,0.0,0.25784,0.00021,21.19542]
[1779386102644,23.97,77954.83,0.0,0.25784,0.00021,21.19542]
[1779386102894,23.97,77954.83,0.0,0.25784,0.00021,21.19542]
[1779386102930,23.97,77954.83,0.0,0.25784,0.00021,21.19542]
[1779386103053,23.97,77965.63,0.0,0.26007,0.00021,21.29291]
[1779386103335,23.97,77965.63,0.0,0.26007,0.00021,21.29291]
[1779386103338,23.97,77965.63,0.0,0.26007,0.00021,21.29291]
[1779386104058,23.97,77968.54,0.0,0.26068,0.00021,21.31915]
[1779386109095,23.97,77972.58,0.0,0.26152,0.00021,21.35584]
[1779386110039,23.97,77972.58,0.0,0.26152,0.00021,21.35584]
[1779386115137,23.97,77972.95,0.0,0.26161,0.00021,21.35957]
[1779386118296,23.97,77973.14,0.0,0.26165,0.00021,21.36147]
[1779386118450,23.97,77973.14,0.0,0.26165,0.00021,21.36147]
[1779386119663,23.97,77976.8,0.0,0.26241,0.00021,21.39421]
[1779386120121,23.97,77978.28,0.0,0.26272,0.00021,21.40742]
[1779386120826,23.97,77978.28,0.0,0.26272,0.00021,21.40742]
[1779386121123,23.97,77988.2,0.0,0.26478,0.00021,21.49572]
[1779386121701,23.97,77988.2,0.0,0.26478,0.00021,21.49572]
[1779386121731,23.97,77988.2,0.0,0.26478,0.00021,21.49572]
[1779386121830,23.97,77992.12,0.0,0.2656,0.00021,21.53046]
[1779386124205,23.97,77990.36,0.0,0.26523,0.00021,21.51489]
[1779386124252,23.97,77990.36,0.0,0.26523,0.00021,21.51489]
[1779386124353,23.97,77988.59,0.0,0.26486,0.00021,21.49923]
[1779386125372,23.97,77988.59,0.0,0.26486,0.00021,21.49923]
[1779386125383,23.97,77988.59,0.0,0.26486,0.00021,21.49923]
[1779386125551,23.97,77988.59,0.0,0.26486,0.00021,21.49923]
[1779386126044,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126180,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126456,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126521,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126573,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126581,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126617,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126748,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126795,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386126959,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386127003,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386127165,23.97,77988.52,0.0,0.26485,0.00021,21.49864]
[1779386127017,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127194,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127214,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127245,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127368,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127422,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127582,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127630,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127784,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127805,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386127995,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386128011,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386128157,23.97,78006.98,0.0,0.26871,0.00021,21.66135]
[1779386128096,23.97,78017.11,0.0,0.27084,0.00021,21.74998]
[1779386128302,23.97,78020.18,0.0,0.27148,0.00021,21.77669]
[1779386133134,23.97,78025.87,0.0,0.27266,0.00021,21.82222]
[1779386133148,23.97,78025.87,0.0,0.27266,0.00021,21.82222]
[1779386133141,23.97,78029.45,0.0,0.27341,0.00021,21.85312]
[1779386134171,23.97,78029.21,0.0,0.27336,0.00021,21.851]
[1779386134270,23.97,78029.21,0.0,0.27336,0.00021,21.851]
[1779386140065,23.97,78033.14,0.0,0.27419,0.00021,21.88471]
[1779386141388,23.97,78024.06,0.0,0.27227,0.00021,21.8061]
[1779386141557,23.97,78024.06,0.0,0.27227,0.00021,21.8061]
[1779386141702,23.97,78024.06,0.0,0.27227,0.00021,21.8061]
[1779386141736,23.97,78024.06,0.0,0.27227,0.00021,21.8061]
[1779386141953,23.97,78024.06,0.0,0.27227,0.00021,21.8061]
[1779386141995,23.97,78023.32,0.0,0.27211,0.00021,21.7997]
[1779386142427,23.97,78015.34,0.0,0.27043,0.00021,21.73019]
[1779386143650,23.97,78015.34,0.0,0.27043,0.00021,21.73019]
[1779386147590,23.97,78010.39,0.0,0.26939,0.00021,21.68699]
[1779386147594,23.97,78010.39,0.0,0.26939,0.00021,21.68699]
[1779386147636,23.97,78010.39,0.0,0.26939,0.00021,21.68699]
[1779386147858,23.97,78010.39,0.0,0.26939,0.00021,21.68699]
[1779386148188,23.97,78012.51,0.0,0.26983,0.00021,21.70554]
[1779386148331,23.97,78012.51,0.0,0.26983,0.00021,21.70554]
[1779386149630,23.97,78012.92,0.0,0.26992,0.00021,21.70914]
[1779386150373,23.97,78013.53,0.0,0.27005,0.00021,21.71448]
[1779386150416,23.97,78012.2,0.0,0.26977,0.00021,21.70288]
[1779386152459,23.97,78012.2,0.0,0.26977,0.00021,21.7029]
[1779386153403,23.97,78011.71,0.0,0.26967,0.00021,21.69865]
[1779386153416,23.97,78011.71,0.0,0.26967,0.00021,21.69865]
[1779386153478,23.97,78011.18,0.0,0.26956,0.00021,21.69405]
[1779386154455,23.97,78011.18,0.0,0.26956,0.00021,21.69405]
[1779386154546,23.97,78009.84,0.0,0.26928,0.00021,21.68237]
[1779386157882,23.97,78009.13,0.0,0.26913,0.00021,21.67627]
[1779386157933,23.97,78004.26,0.0,0.26811,0.00021,21.63364]
[1779386160932,23.97,77995.94,0.0,0.26638,0.00021,21.56045]
[1779386162012,23.97,77995.94,0.0,0.26638,0.00021,21.56045]
[1779386162497,23.97,77996.0,0.0,0.26639,0.00021,21.56091]
[1779386163210,23.97,77996.0,0.0,0.26639,0.00021,21.56091]
[1779386164712,23.97,77994.06,0.0,0.26598,0.00021,21.54366]
[1779386164813,23.97,77987.27,0.0,0.26456,0.00021,21.48355]
[1779386170768,23.97,77988.82,0.0,0.26488,0.00021,21.49713]
[1779386172887,23.97,77993.74,0.0,0.2659,0.00021,21.54049]
[1779386172899,23.97,77994.96,0.0,0.26616,0.00021,21.55117]
[1779386179057,23.97,77990.45,0.0,0.26521,0.00021,21.51092]
[1779386179404,23.97,77992.34,0.0,0.2656,0.00021,21.52759]
[1779386179589,23.97,77992.34,0.0,0.2656,0.00021,21.52752]
[1779386182708,23.97,77983.0,0.0,0.26365,0.00021,21.44464]
[1779386185318,23.97,77981.82,0.0,0.26341,0.00021,21.43417]
[1779386185632,23.97,77981.82,0.0,0.26341,0.00021,21.43419]
[1779386187339,23.97,77980.46,0.0,0.26313,0.00021,21.42212]
[1779386187646,23.97,77979.22,0.0,0.26287,0.00021,21.41111]
[1779386191386,23.97,77976.26,0.0,0.26223,0.00021,21.38073]
[1779386191417,23.97,77976.26,0.0,0.26223,0.00021,21.38073]
[1779386191865,23.97,77976.26,0.0,0.26223,0.00021,21.38073]
[1779386191872,23.97,77976.26,0.0,0.26223,0.00021,21.38073]
[1779386191882,23.97,77976.26,0.0,0.26223,0.00021,21.38073]
[1779386191952,23.97,77968.45,0.0,0.26062,0.00021,21.3109]
[1779386194695,23.97,77951.64,0.0,0.25716,0.00021,21.15974]
[1779386197983,23.97,77951.25,0.0,0.25709,0.00021,21.15642]
[1779386198072,23.97,77951.25,0.0,0.25709,0.00021,21.15642]
[1779386199560,23.97,77952.83,0.0,0.25742,0.00021,21.17089]
[1779386199730,23.97,77953.49,0.0,0.25755,0.00021,21.17693]
[1779386201618,23.97,77955.44,0.0,0.25795,0.00021,21.19461]
[1779386201623,23.97,77955.44,0.0,0.25795,0.00021,21.19461]
[1779386201744,23.97,77955.44,0.0,0.25796,0.00021,21.19467]
[1779386206778,23.97,77949.18,0.0,0.25668,0.0002,21.13843]
[1779386209051,23.97,77950.69,0.0,0.25699,0.00021,21.15207]
[1779386209132,23.97,77951.08,0.0,0.25707,0.00021,21.15556]
[1779386211163,23.97,77941.15,0.0,0.25503,0.0002,21.06535]
[1779386216237,23.97,77940.95,0.0,0.25499,0.0002,21.06342]
[1779386216254,23.97,77940.95,0.0,0.25499,0.0002,21.06342]
[1779386218047,23.97,77944.29,0.0,0.25567,0.0002,21.09374]
[1779386218057,23.97,77948.26,0.0,0.25648,0.0002,21.12969]
[1779386220618,23.97,77948.33,0.0,0.25649,0.0002,21.13019]
[1779386221230,23.97,77954.65,0.0,0.25779,0.00021,21.18731]
[1779386226920,23.97,77949.94,0.0,0.25682,0.0002,21.14462]
[1779386231954,23.97,77956.05,0.0,0.25807,0.00021,21.19964]
[1779386234711,23.97,77955.97,0.0,0.25805,0.00021,21.19875]
[1779386240035,23.97,77963.2,0.0,0.25953,0.00021,21.26365]
[1779386245049,23.97,77961.68,0.0,0.25921,0.00021,21.24971]
[1779386250084,23.97,77961.51,0.0,0.25917,0.00021,21.24797]
[1779386255120,23.97,77961.64,0.0,0.25916,0.00021,21.24487]
[1779386260153,23.97,77960.64,0.0,0.25896,0.00021,21.23571]
[1779386265190,23.97,77960.65,0.0,0.25895,0.00021,21.23571]
[1779386270226,23.97,77960.42,0.0,0.25891,0.00021,21.23354]
[1779386272470,23.97,77960.6,0.0,0.25894,0.00021,21.23512]
[1779386272842,23.97,77960.6,0.0,0.25894,0.00021,21.23512]
[1779386273248,23.97,77960.57,0.0,0.25893,0.00021,21.23483]
[1779386274255,23.97,77951.88,0.0,0.25715,0.00021,21.15629]
[1779386275597,23.97,77944.29,0.0,0.25559,0.0002,21.08746]
[1779386276274,23.97,77941.29,0.0,0.25498,0.0002,21.06024]
[1779386281287,23.97,77944.39,0.0,0.25562,0.0002,21.08865]
[1779386286298,23.97,77945.68,0.0,0.25589,0.0002,21.10063]
[1779386288914,23.97,77946.63,0.0,0.25609,0.0002,21.10937]
[1779386289173,23.97,77945.33,0.0,0.25582,0.0002,21.0976]
[1779386293038,23.97,77943.21,0.0,0.25539,0.0002,21.07852]
[1779386293051,23.97,77943.21,0.0,0.25539,0.0002,21.07852]
[1779386293094,23.97,77943.21,0.0,0.25539,0.0002,21.07852]
[1779386293094,23.97,77943.21,0.0,0.25539,0.0002,21.07852]
[1779386293848,23.97,77943.57,0.0,0.25547,0.0002,21.08185]
[1779386293852,23.97,77943.57,0.0,0.25547,0.0002,21.08185]
[1779386293909,23.97,77943.57,0.0,0.25547,0.0002,21.08185]
[1779386294322,23.97,77929.81,0.0,0.25266,0.0002,20.95623]
[1779386295977,23.97,77929.81,0.0,0.25266,0.0002,20.95623]
[1779386295982,23.97,77929.81,0.0,0.25266,0.0002,20.95623]
[1779386296178,23.97,77921.73,0.0,0.25101,0.0002,20.88182]
[1779386297791,23.97,77918.03,0.0,0.25026,0.0002,20.84768]
[1779386297826,23.97,77918.03,0.0,0.25026,0.0002,20.84768]
[1779386297930,23.97,77918.03,0.0,0.25026,0.0002,20.84768]
[1779386297943,23.97,77918.03,0.0,0.25026,0.0002,20.84768]
[1779386298143,23.97,77918.03,0.0,0.25026,0.0002,20.84768]
[1779386298178,23.97,77918.03,0.0,0.25026,0.0002,20.84768]
[1779386298221,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298379,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298416,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298588,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298628,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298787,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298811,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386298993,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386299018,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386299196,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386299223,23.97,77911.0,0.0,0.24884,0.0002,20.78279]
[1779386299267,23.97,77907.4,0.0,0.24811,0.0002,20.74934]
[1779386299412,23.97,77907.4,0.0,0.24811,0.0002,20.74934]
[1779386301387,23.97,77904.8,0.0,0.24758,0.0002,20.72512]
[1779386301422,23.97,77904.8,0.0,0.24758,0.0002,20.72512]
[1779386301930,23.97,77898.94,0.0,0.2464,0.0002,20.67063]
[1779386307352,23.96,77892.21,0.0,0.24504,0.0002,20.60751]
[1779386312423,23.96,77888.97,0.0,0.24435,0.0002,20.57273]
[1779386315226,23.96,77889.54,0.0,0.24446,0.0002,20.57762]
[1779386316261,23.96,77888.64,0.0,0.24428,0.0002,20.56918]
[1779386316372,23.96,77886.19,0.0,0.24378,0.0002,20.54613]
[1779386320477,23.96,77878.67,0.0,0.24228,0.0002,20.47535]
[1779386321296,23.96,77880.8,0.0,0.2427,0.0002,20.49525]
[1779386322429,23.96,77881.19,0.0,0.24277,0.0002,20.49881]
[1779386322529,23.96,77881.19,0.0,0.24277,0.0002,20.49881]
[1779386322604,23.96,77881.19,0.0,0.24277,0.0002,20.49881]
[1779386324577,23.96,77879.9,0.0,0.24251,0.0002,20.48643]
[1779386324655,23.96,77878.13,0.0,0.24215,0.0002,20.46965]
[1779386329655,23.96,77875.67,0.0,0.24165,0.0002,20.44567]
[1779386332489,23.96,77875.27,0.0,0.24156,0.0002,20.44171]
[1779386332783,23.96,77875.27,0.0,0.24156,0.0002,20.44171]
[1779386332854,23.96,77873.79,0.0,0.24126,0.0002,20.42737]
[1779386333546,23.96,77873.79,0.0,0.24126,0.0002,20.42737]
[1779386334147,23.96,77873.79,0.0,0.24126,0.0002,20.42737]
[1779386334205,23.96,77863.35,0.0,0.23918,0.0002,20.32876]
[1779386334455,23.96,77863.35,0.0,0.23918,0.0002,20.32876]
[1779386334551,23.96,77863.35,0.0,0.23918,0.0002,20.32876]
[1779386334737,23.96,77863.35,0.0,0.23918,0.0002,20.32876]
[1779386334750,23.96,77863.35,0.0,0.23918,0.0002,20.32876]
[1779386335111,23.96,77857.47,0.0,0.23802,0.0002,20.27294]
[1779386336812,23.95,77858.32,0.0,0.23818,0.0002,20.28083]
[1779386336826,23.95,77858.32,0.0,0.23818,0.0002,20.28083]
[1779386337345,23.95,77856.14,0.0,0.23775,0.0002,20.26005]
[1779386340252,23.95,77858.72,0.0,0.23825,0.0002,20.28417]
[1779386340257,23.95,77859.62,0.0,0.23843,0.0002,20.29252]
[1779386340986,23.95,77859.62,0.0,0.23843,0.0002,20.29252]
[1779386342349,23.95,77861.68,0.0,0.23883,0.0002,20.31183]
[1779386342478,23.95,77862.93,0.0,0.23907,0.0002,20.32346]
[1779386343427,23.95,77868.97,0.0,0.24027,0.0002,20.38034]
[1779386345082,23.95,77876.9,0.0,0.24184,0.0002,20.45478]
[1779386345159,23.95,77885.69,0.0,0.24358,0.0002,20.53693]
[1779386350659,23.95,77887.36,0.0,0.24388,0.0002,20.55086]
[1779386350805,23.95,77887.08,0.0,0.24382,0.0002,20.54791]
[1779386352046,23.95,77878.34,0.0,0.24207,0.0002,20.46571]
[1779386352838,23.95,77878.34,0.0,0.24207,0.0002,20.46571]
[1779386352860,23.95,77878.34,0.0,0.24207,0.0002,20.46571]
[1779386352864,23.95,77878.6,0.0,0.24211,0.0002,20.46791]
[1779386354016,23.95,77878.6,0.0,0.24211,0.0002,20.46791]
[1779386355333,23.94,77877.03,0.0,0.2418,0.0002,20.45292]
[1779386355432,23.94,77878.91,0.0,0.24216,0.0002,20.47034]
[1779386360523,23.94,77873.52,0.0,0.24107,0.0002,20.41865]
[1779386361626,23.94,77873.12,0.0,0.24099,0.0002,20.41471]
[1779386361934,23.94,77873.12,0.0,0.24099,0.0002,20.41471]
[1779386362266,23.94,77873.12,0.0,0.24099,0.0002,20.41471]
[1779386362367,23.94,77867.36,0.0,0.23984,0.0002,20.36025]
[1779386363564,23.94,77867.36,0.0,0.23984,0.0002,20.36003]
[1779386364340,23.94,77858.1,0.0,0.238,0.0002,20.27237]
[1779386367408,23.94,77860.71,0.0,0.23851,0.0002,20.29686]
[1779386367736,23.94,77857.98,0.0,0.23797,0.0002,20.27089]
[1779386368020,23.94,77857.98,0.0,0.23797,0.0002,20.27089]
[1779386368039,23.94,77857.98,0.0,0.23797,0.0002,20.27089]
[1779386368049,23.94,77857.98,0.0,0.23797,0.0002,20.27089]
[1779386368149,23.94,77857.98,0.0,0.23797,0.0002,20.27089]
[1779386368208,23.94,77857.98,0.0,0.23797,0.0002,20.27089]
[1779386368330,23.94,77847.8,0.0,0.23596,0.0002,20.1741]
[1779386369754,23.94,77843.59,0.0,0.23513,0.0002,20.1338]
[1779386370455,23.94,77841.64,0.0,0.23475,0.0002,20.11522]
[1779386375479,23.94,77842.91,0.0,0.23496,0.0002,20.12259]
[1779386377808,23.94,77842.83,0.0,0.23494,0.0002,20.12152]
[1779386377932,23.94,77842.83,0.0,0.23494,0.0002,20.12152]
[1779386377995,23.94,77842.83,0.0,0.23493,0.0002,20.12138]
[1779386378766,23.94,77842.83,0.0,0.23493,0.0002,20.12138]
[1779386379007,23.94,77828.0,0.0,0.23203,0.00019,19.9793]
[1779386380453,23.94,77819.13,0.0,0.2303,0.00019,19.89392]
[1779386380594,23.94,77819.13,0.0,0.2303,0.00019,19.89392]
[1779386380614,23.94,77819.13,0.0,0.2303,0.00019,19.89392]
[1779386381265,23.94,77819.13,0.0,0.2303,0.00019,19.89392]
[1779386382033,23.94,77811.3,0.0,0.22879,0.00019,19.81839]
[1779386382130,23.94,77811.19,0.0,0.22876,0.00019,19.81733]
[1779386388066,23.93,77815.1,0.0,0.2295,0.00019,19.85383]
[1779386391103,23.93,77815.37,0.0,0.22954,0.00019,19.85597]
[1779386391162,23.93,77814.43,0.0,0.22935,0.00019,19.84666]
[1779386397129,23.93,77815.34,0.0,0.2295,0.00019,19.8539]
[1779386398370,23.93,77815.34,0.0,0.2295,0.00019,19.8539]
[1779386398421,23.93,77812.14,0.0,0.22887,0.00019,19.82277]
[1779386401750,23.93,77811.89,0.0,0.22881,0.00019,19.81988]
[1779386401782,23.93,77811.89,0.0,0.22881,0.00019,19.81988]
[1779386402509,23.93,77811.89,0.0,0.22881,0.00019,19.81988]
[1779386402176,23.93,77814.92,0.0,0.22939,0.00019,19.84864]
[1779386402720,23.93,77814.92,0.0,0.22939,0.00019,19.84864]
[1779386402802,23.93,77814.92,0.0,0.22939,0.00019,19.84864]
[1779386403446,23.93,77814.92,0.0,0.22939,0.00019,19.84864]
[1779386403486,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386403605,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386403723,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386403881,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386404032,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386404140,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386404296,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386404448,23.92,77842.04,0.0,0.23467,0.0002,20.10858]
[1779386404467,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386404741,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386404786,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386404807,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386404861,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386405030,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386405205,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386405251,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386405405,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386405446,23.93,77855.37,0.0,0.23729,0.0002,20.23566]
[1779386405479,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386405617,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386405637,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386405805,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386405842,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386406021,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386406050,23.93,77868.18,0.0,0.23982,0.0002,20.35695]
[1779386406205,23.93,77868.18,0.0,0.23982,0.0002,20.35688]
[1779386408090,23.92,77866.95,0.0,0.23958,0.0002,20.34513]
[1779386408376,23.92,77864.77,0.0,0.23914,0.0002,20.32419]
[1779386408698,23.92,77864.77,0.0,0.23914,0.0002,20.32419]
[1779386408714,23.92,77864.77,0.0,0.23914,0.0002,20.32419]
[1779386409508,23.92,77863.76,0.0,0.23893,0.0002,20.31435]
[1779386410084,23.92,77863.76,0.0,0.23893,0.0002,20.31435]
[1779386410425,23.92,77859.27,0.0,0.23804,0.0002,20.27157]
[1779386411409,23.92,77859.27,0.0,0.23804,0.0002,20.27157]
[1779386411420,23.92,77859.27,0.0,0.23804,0.0002,20.27157]
[1779386411446,23.92,77853.56,0.0,0.23691,0.0002,20.21714]
[1779386411673,23.92,77853.56,0.0,0.23691,0.0002,20.21714]
[1779386411710,23.92,77853.56,0.0,0.23691,0.0002,20.21714]
[1779386416731,23.92,77854.86,0.0,0.23715,0.0002,20.22892]
[1779386423358,23.92,77858.91,0.0,0.23794,0.0002,20.26682]
[1779386423396,23.92,77858.91,0.0,0.23794,0.0002,20.26682]
[1779386429360,23.92,77858.42,0.0,0.23782,0.0002,20.26099]
[1779386432120,23.92,77859.06,0.0,0.2379,0.0002,20.26248]
[1779386432384,23.92,77857.7,0.0,0.23763,0.0002,20.24936]
[1779386433389,23.92,77849.13,0.0,0.23594,0.0002,20.16768]
[1779386437417,23.91,77839.03,0.0,0.23394,0.0002,20.07081]
[1779386442453,23.91,77841.33,0.0,0.23439,0.0002,20.09238]
[1779386446120,23.91,77840.11,0.0,0.23414,0.0002,20.08024]
[1779386448932,23.91,77836.47,0.0,0.23341,0.0002,20.04487]
[1779386449503,23.91,77836.6,0.0,0.23344,0.0002,20.04597]
[1779386450808,23.91,77836.94,0.0,0.2335,0.0002,20.04907]
[1779386455536,23.91,77831.62,0.0,0.23245,0.0002,19.99752]
[1779386457911,23.91,77831.82,0.0,0.23248,0.0002,19.99917]
[1779386458565,23.91,77836.06,0.0,0.2333,0.0002,20.03961]
[1779386460860,23.91,77843.08,0.0,0.23467,0.0002,20.10655]
[1779386460894,23.91,77844.86,0.0,0.23502,0.0002,20.12354]
[1779386464992,23.91,77843.21,0.0,0.23469,0.0002,20.10738]
[1779386465016,23.91,77843.21,0.0,0.23469,0.0002,20.10738]
[1779386465067,23.91,77839.9,0.0,0.23404,0.0002,20.07563]
[1779386465936,23.91,77839.9,0.0,0.23404,0.0002,20.07563]
[1779386466495,23.91,77838.21,0.0,0.23371,0.0002,20.0593]
[1779386468045,23.91,77835.01,0.0,0.23308,0.0002,20.02841]
[1779386471966,23.9,77824.72,0.0,0.23105,0.00019,19.92874]
[1779386477698,23.9,77816.2,0.0,0.22937,0.00019,19.84513]
[1779386482905,23.9,77815.45,0.0,0.2292,0.00019,19.83709]
[1779386483718,23.9,77814.86,0.0,0.22909,0.00019,19.83119]
[1779386484648,23.9,77811.32,0.0,0.2284,0.00019,19.79678]
[1779386484730,23.9,77811.32,0.0,0.2284,0.00019,19.79678]
[1779386484764,23.9,77811.32,0.0,0.2284,0.00019,19.79678]
[1779386485207,23.9,77809.75,0.0,0.22809,0.00019,19.7814]
[1779386485805,23.9,77799.38,0.0,0.22608,0.00019,19.68051]
[1779386486782,23.9,77799.38,0.0,0.22608,0.00019,19.68051]
[1779386487562,23.9,77797.15,0.0,0.22565,0.00019,19.65865]
[1779386492562,23.9,77802.27,0.0,0.22659,0.00019,19.70364]
[1779386497596,23.89,77799.16,0.0,0.22598,0.00019,19.67253]
[1779386502455,23.89,77800.54,0.0,0.22621,0.00019,19.6845]
[1779386505211,23.89,77801.42,0.0,0.22637,0.00019,19.69227]
[1779386505273,23.89,77795.05,0.0,0.22513,0.00019,19.62993]
[1779386505648,23.89,77795.05,0.0,0.22513,0.00019,19.62993]
[1779386511001,23.88,77788.22,0.0,0.22379,0.00019,19.56169]
[1779386511388,23.88,77788.22,0.0,0.22379,0.00019,19.56169]
[1779386512591,23.88,77754.96,0.0,0.21746,0.00019,19.23476]
[1779386513207,23.88,77754.96,0.0,0.21746,0.00019,19.23476]
[1779386513512,23.88,77754.96,0.0,0.21746,0.00019,19.23476]
[1779386513598,23.88,77730.01,0.0,0.21274,0.00019,18.98475]
[1779386515011,23.88,77735.15,0.0,0.2137,0.00019,19.03597]
[1779386515114,23.88,77735.15,0.0,0.2137,0.00019,19.03597]
[1779386515122,23.88,77738.06,0.0,0.21424,0.00019,19.06483]
[1779386516294,23.88,77738.06,0.0,0.21424,0.00019,19.06483]
[1779386516309,23.88,77738.06,0.0,0.21424,0.00019,19.06483]
[1779386516318,23.88,77738.06,0.0,0.21424,0.00019,19.06483]
[1779386516336,23.88,77738.06,0.0,0.21424,0.00019,19.06483]
[1779386516602,23.88,77738.12,0.0,0.21425,0.00019,19.06524]
[1779386516842,23.88,77738.12,0.0,0.21425,0.00019,19.06524]
[1779386516871,23.88,77738.12,0.0,0.21425,0.00019,19.06524]
[1779386517571,23.88,77738.12,0.0,0.21425,0.00019,19.06524]
[1779386517610,23.88,77738.12,0.0,0.21425,0.00019,19.06524]
[1779386518389,23.88,77730.75,0.0,0.21287,0.00019,18.99191]
[1779386518454,23.88,77730.75,0.0,0.21287,0.00019,18.99191]
[1779386519651,23.88,77735.48,0.0,0.21375,0.00019,19.03866]
[1779386519738,23.88,77735.48,0.0,0.21375,0.00019,19.03866]
[1779386520542,23.88,77737.83,0.0,0.21418,0.00019,19.06183]
[1779386522709,23.88,77737.33,0.0,0.21408,0.00019,19.05651]
[1779386523372,23.88,77737.33,0.0,0.21408,0.00019,19.05651]
[1779386523455,23.88,77725.0,0.0,0.21179,0.00019,18.93392]
[1779386526055,23.87,77735.08,0.0,0.21366,0.00019,19.03391]
[1779386528211,23.87,77735.08,0.0,0.21366,0.00019,19.03377]
[1779386528371,23.87,77723.71,0.0,0.21154,0.00019,18.92069]
[1779386529239,23.87,77723.71,0.0,0.21154,0.00019,18.92069]
[1779386529309,23.87,77717.02,0.0,0.2103,0.00018,18.85386]
[1779386533599,23.87,77718.74,0.0,0.21061,0.00018,18.87077]
[1779386533634,23.87,77718.74,0.0,0.21061,0.00018,18.87077]
[1779386533885,23.87,77716.21,0.0,0.21014,0.00018,18.84544]
[1779386534447,23.87,77716.21,0.0,0.21014,0.00018,18.84544]
[1779386534566,23.87,77715.29,0.0,0.20997,0.00018,18.83622]
[1779386535647,23.87,77715.29,0.0,0.20997,0.00018,18.83622]
[1779386536137,23.87,77714.58,0.0,0.20984,0.00018,18.82912]
[1779386537544,23.87,77714.58,0.0,0.20984,0.00018,18.82912]
[1779386537630,23.87,77719.99,0.0,0.21084,0.00019,18.88301]
[1779386541329,23.87,77725.15,0.0,0.2118,0.00019,18.93454]
[1779386541776,23.87,77726.95,0.0,0.21213,0.00019,18.9525]
[1779386543389,23.87,77725.79,0.0,0.21192,0.00019,18.94101]
[1779386543992,23.87,77722.07,0.0,0.21123,0.00019,18.9039]
[1779386544410,23.87,77731.39,0.0,0.21296,0.00019,18.99672]
[1779386545338,23.87,77741.18,0.0,0.21479,0.00019,19.09385]
[1779386547215,23.87,77751.03,0.0,0.21663,0.00019,19.19104]
[1779386549617,23.87,77739.65,0.0,0.21449,0.00019,19.07798]
[1779386552014,23.87,77734.1,0.0,0.21342,0.00019,19.01865]
[1779386557287,23.87,77740.77,0.0,0.21465,0.00019,19.08404]
[1779386561069,23.87,77737.78,0.0,0.21408,0.00019,19.05396]
[1779386561317,23.87,77735.07,0.0,0.21357,0.00019,19.02693]
[1779386562309,23.87,77735.07,0.0,0.21357,0.00019,19.02693]
[1779386562644,23.87,77735.07,0.0,0.21357,0.00019,19.02693]
[1779386562695,23.87,77717.27,0.0,0.21027,0.00018,18.84969]
[1779386562737,23.87,77717.27,0.0,0.21027,0.00018,18.84969]
[1779386563330,23.87,77717.27,0.0,0.21026,0.00018,18.84951]
[1779386564286,23.87,77717.27,0.0,0.21026,0.00018,18.84951]
[1779386564298,23.87,77717.27,0.0,0.21026,0.00018,18.84951]
[1779386564359,23.87,77714.34,0.0,0.20972,0.00018,18.82022]
[1779386566482,23.87,77713.46,0.0,0.20956,0.00018,18.81142]
[1779386566492,23.87,77713.46,0.0,0.20956,0.00018,18.81142]
[1779386566698,23.87,77714.5,0.0,0.20975,0.00018,18.82181]
[1779386571704,23.87,77713.46,0.0,0.20956,0.00018,18.8115]
[1779386572588,23.87,77712.81,0.0,0.20944,0.00018,18.80504]
[1779386572617,23.87,77712.81,0.0,0.20944,0.00018,18.80504]
[1779386572672,23.87,77712.91,0.0,0.20946,0.00018,18.80609]
[1779386578434,23.87,77715.43,0.0,0.20994,0.00018,18.83185]
[1779386583473,23.87,77718.9,0.0,0.21059,0.00019,18.86715]
[1779386588505,23.87,77721.58,0.0,0.2111,0.00019,18.89457]
[1779386591617,23.87,77721.51,0.0,0.21109,0.00019,18.89416]
[1779386591698,23.87,77723.17,0.0,0.21141,0.00019,18.91098]
[1779386593059,23.87,77723.17,0.0,0.21141,0.00019,18.91098]
[1779386595100,23.87,77726.57,0.0,0.21204,0.00019,18.94507]
[1779386596080,23.88,77726.2,0.0,0.21198,0.00019,18.94161]
[1779386597154,23.88,77726.2,0.0,0.21198,0.00019,18.94161]
[1779386600060,23.88,77724.01,0.0,0.21158,0.00019,18.92018]
[1779386601263,23.88,77724.96,0.0,0.21176,0.00019,18.92979]
[1779386605922,23.88,77729.24,0.0,0.21256,0.00019,18.97303]
[1779386607661,23.88,77729.36,0.0,0.21259,0.00019,18.97442]
[1779386607736,23.88,77740.01,0.0,0.21458,0.00019,19.08024]
[1779386609683,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610340,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610422,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610527,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610623,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610666,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610692,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610717,23.88,77758.87,0.0,0.21812,0.00019,19.26664]
[1779386610660,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386610800,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386610845,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611020,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611050,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611241,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611282,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611445,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611490,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611655,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611694,23.88,77758.87,0.0,0.21812,0.00019,19.26663]
[1779386611748,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386611856,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386611873,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386612059,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386612103,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386612263,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386612308,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386612468,23.88,77762.61,0.0,0.21879,0.00019,19.29919]
[1779386612673,23.88,77762.61,0.0,0.21879,0.00019,19.29912]
[1779386614482,23.88,77756.25,0.0,0.21759,0.00019,19.23644]
[1779386614561,23.88,77756.25,0.0,0.21759,0.00019,19.23644]
[1779386614687,23.88,77754.58,0.0,0.21728,0.00019,19.21996]
[1779386619468,23.88,77751.94,0.0,0.21678,0.00019,19.19382]
[1779386619780,23.88,77753.26,0.0,0.21703,0.00019,19.20683]
[1779386619787,23.88,77753.26,0.0,0.21703,0.00019,19.20683]
[1779386620730,23.88,77753.26,0.0,0.21703,0.00019,19.20678]
[1779386625922,23.88,77746.87,0.0,0.21583,0.00019,19.14379]
[1779386630750,23.88,77736.58,0.0,0.21391,0.00019,19.04201]
[1779386635282,23.88,77735.86,0.0,0.21377,0.00019,19.0346]
[1779386636131,23.88,77733.54,0.0,0.21333,0.00019,19.01149]
[1779386636225,23.88,77732.57,0.0,0.21315,0.00019,19.00179]
[1779386641225,23.88,77734.73,0.0,0.21355,0.00019,19.02296]
[1779386646242,23.88,77736.65,0.0,0.2139,0.00019,19.04167]
[1779386651242,23.88,77737.09,0.0,0.21398,0.00019,19.04576]
[1779386654516,23.88,77734.59,0.0,0.21351,0.00019,19.02081]
[1779386654572,23.88,77734.59,0.0,0.21351,0.00019,19.02081]
[1779386654638,23.88,77734.59,0.0,0.21351,0.00019,19.02081]
[1779386654658,23.88,77734.59,0.0,0.21351,0.00019,19.02081]
[1779386656383,23.88,77727.79,0.0,0.21224,0.00019,18.9532]
[1779386656593,23.88,77727.79,0.0,0.21224,0.00019,18.9532]
[1779386656804,23.88,77727.79,0.0,0.21224,0.00019,18.9532]
[1779386656775,23.88,77722.23,0.0,0.21121,0.00019,18.89789]
[1779386657017,23.88,77722.23,0.0,0.21121,0.00019,18.89789]
[1779386657356,23.88,77722.23,0.0,0.21121,0.00019,18.89789]
[1779386657449,23.88,77681.01,0.0,0.20365,0.00018,18.48516]
[1779386657953,23.88,77681.01,0.0,0.20365,0.00018,18.48516]
[1779386658092,23.88,77681.01,0.0,0.20365,0.00018,18.48516]
[1779386658132,23.88,77681.01,0.0,0.20365,0.00018,18.48516]
[1779386658181,23.88,77681.01,0.0,0.20365,0.00018,18.48516]
[1779386658220,23.88,77681.29,0.0,0.2037,0.00018,18.48834]
[1779386659125,23.88,77681.29,0.0,0.2037,0.00018,18.48834]
[1779386659232,23.88,77681.29,0.0,0.2037,0.00018,18.48834]
[1779386659352,23.88,77681.29,0.0,0.2037,0.00018,18.48834]
[1779386659768,23.88,77666.26,0.0,0.20099,0.00018,18.33704]
[1779386660126,23.88,77666.26,0.0,0.20099,0.00018,18.33704]
[1779386660218,23.88,77666.26,0.0,0.20099,0.00018,18.33704]
[1779386660316,23.88,77666.26,0.0,0.20099,0.00018,18.33704]
[1779386660325,23.88,77652.27,0.0,0.19848,0.00018,18.1955]
[1779386662214,23.88,77653.46,0.0,0.19869,0.00018,18.20757]
[1779386662663,23.88,77653.46,0.0,0.19869,0.00018,18.20757]
[1779386662678,23.88,77664.63,0.0,0.20069,0.00018,18.3205]
[1779386663077,23.88,77664.63,0.0,0.20069,0.00018,18.3205]
[1779386663728,23.88,77664.63,0.0,0.20069,0.00018,18.3205]
[1779386664256,23.88,77677.35,0.0,0.20299,0.00018,18.44854]
[1779386666851,23.88,77676.26,0.0,0.20279,0.00018,18.43738]
[1779386666881,23.88,77676.26,0.0,0.20279,0.00018,18.43738]
[1779386667300,23.88,77676.46,0.0,0.20282,0.00018,18.43931]
[1779386668921,23.87,77673.71,0.0,0.20232,0.00018,18.41151]
[1779386668925,23.87,77673.71,0.0,0.20232,0.00018,18.41151]
[1779386668968,23.87,77673.71,0.0,0.20232,0.00018,18.41151]
[1779386669083,23.87,77673.71,0.0,0.20232,0.00018,18.41145]
[1779386670028,23.87,77673.71,0.0,0.20232,0.00018,18.41145]
[1779386670937,23.87,77675.64,0.0,0.20267,0.00018,18.4308]
[1779386671423,23.87,77678.2,0.0,0.2031,0.00018,18.45221]
[1779386674038,23.87,77677.76,0.0,0.20301,0.00018,18.44753]
[1779386674508,23.87,77677.76,0.0,0.20301,0.00018,18.44753]
[1779386674696,23.87,77669.41,0.0,0.2015,0.00018,18.36326]
[1779386675707,23.87,77650.66,0.0,0.19813,0.00018,18.17354]
[1779386677155,23.87,77644.86,0.0,0.1971,0.00018,18.11489]
[1779386681463,23.87,77658.54,0.0,0.19955,0.00018,18.25363]
[1779386686479,23.87,77660.43,0.0,0.19988,0.00018,18.27243]
[1779386690117,23.87,77659.38,0.0,0.19969,0.00018,18.26168]
[1779386690252,23.87,77665.74,0.0,0.20083,0.00018,18.32582]
[1779386694069,23.87,77663.86,0.0,0.20049,0.00018,18.30658]
[1779386694641,23.87,77663.86,0.0,0.20049,0.00018,18.30658]
[1779386694669,23.87,77663.86,0.0,0.20049,0.00018,18.30658]
[1779386694815,23.87,77663.86,0.0,0.20049,0.00018,18.30658]
[1779386694850,23.87,77655.19,0.0,0.19893,0.00018,18.21887]
[1779386695500,23.87,77655.19,0.0,0.19893,0.00018,18.21887]
[1779386695543,23.87,77649.75,0.0,0.19796,0.00018,18.1638]
[1779386700418,23.87,77649.77,0.0,0.19797,0.00018,18.16429]
[1779386700570,23.87,77649.77,0.0,0.19797,0.00018,18.16429]
[1779386700722,23.87,77642.81,0.0,0.19673,0.00018,18.09382]
[1779386701715,23.87,77631.04,0.0,0.19464,0.00018,17.97433]
[1779386702621,23.87,77631.04,0.0,0.19464,0.00018,17.97433]
[1779386702688,23.87,77631.04,0.0,0.19464,0.00018,17.97433]
[1779386702707,23.87,77631.04,0.0,0.19464,0.00018,17.97433]
[1779386702778,23.87,77631.04,0.0,0.19464,0.00018,17.97433]
[1779386702854,23.87,77631.04,0.0,0.19464,0.00018,17.97433]
[1779386702797,23.87,77615.22,0.0,0.19186,0.00018,17.81365]
[1779386703070,23.87,77615.22,0.0,0.19186,0.00018,17.81365]
[1779386703146,23.87,77615.22,0.0,0.19186,0.00018,17.81365]
[1779386703211,23.87,77615.22,0.0,0.19186,0.00018,17.81365]
[1779386703293,23.87,77615.22,0.0,0.19186,0.00018,17.81365]
[1779386703776,23.87,77632.49,0.0,0.19491,0.00018,17.98958]
[1779386705530,23.87,77620.67,0.0,0.19283,0.00018,17.86966]
[1779386706457,23.88,77611.44,0.0,0.19122,0.00017,17.77597]
[1779386708061,23.88,77611.44,0.0,0.19122,0.00017,17.77626]
[1779386708130,23.88,77611.44,0.0,0.19122,0.00017,17.77626]
[1779386708405,23.88,77604.57,0.0,0.19003,0.00017,17.70656]
[1779386709454,23.88,77604.57,0.0,0.19003,0.00017,17.70656]
[1779386711030,23.88,77595.95,0.0,0.18855,0.00017,17.61935]
[1779386711039,23.88,77595.95,0.0,0.18855,0.00017,17.61935]
[1779386711086,23.88,77595.95,0.0,0.18855,0.00017,17.61935]
[1779386711174,23.88,77595.95,0.0,0.18855,0.00017,17.61935]
[1779386711637,23.88,77591.1,0.0,0.18771,0.00017,17.57027]
[1779386711933,23.88,77591.1,0.0,0.18771,0.00017,17.57027]
[1779386712770,23.88,77591.1,0.0,0.18771,0.00017,17.57027]
[1779386712823,23.88,77592.08,0.0,0.18789,0.00017,17.58088]
[1779386713946,23.88,77593.01,0.0,0.18805,0.00017,17.59038]
[1779386714447,23.88,77596.68,0.0,0.18869,0.00017,17.62813]
[1779386719492,23.88,77598.35,0.0,0.18902,0.00017,17.64703]
[1779386724527,23.89,77599.44,0.0,0.18924,0.00017,17.66028]
[1779386725978,23.89,77599.19,0.0,0.18927,0.00017,17.66183]
[1779386726188,23.89,77599.19,0.0,0.18927,0.00017,17.66183]
[1779386730585,23.92,77594.07,0.0,0.18869,0.00017,17.62712]
[1779386730651,23.93,77593.02,0.0,0.18858,0.00017,17.62081]
[1779386731001,23.93,77593.02,0.0,0.18858,0.00017,17.62081]
[1779386732592,23.94,77575.88,0.0,0.18572,0.00017,17.44862]
[1779386733952,23.94,77573.31,0.0,0.18529,0.00017,17.42283]
[1779386736097,23.95,77572.62,0.0,0.18518,0.00017,17.41677]
[1779386737091,23.95,77576.0,0.0,0.18577,0.00017,17.4518]
[1779386737120,23.95,77576.0,0.0,0.18577,0.00017,17.4518]
[1779386739001,23.97,77570.91,0.0,0.18512,0.00017,17.41286]
[1779386740151,23.98,77570.91,0.0,0.18523,0.00017,17.4193]
[1779386743885,24.01,77573.28,0.0,0.18597,0.00017,17.46299]
[1779386743921,24.01,77573.28,0.0,0.18597,0.00017,17.46299]
[1779386744001,24.02,77573.28,0.0,0.18608,0.00017,17.46923]
[1779386744866,24.03,77579.35,0.0,0.18722,0.00017,17.53655]
[1779386750393,24.07,77579.27,0.0,0.18758,0.00017,17.55743]
[1779386751033,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751060,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751283,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751324,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751366,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751443,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751538,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751644,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751712,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751878,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751923,24.08,77586.02,0.0,0.18881,0.00017,17.63007]
[1779386751813,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752084,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752111,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752156,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752300,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752319,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752502,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752550,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752559,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752561,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752583,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752833,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752908,24.09,77605.58,0.0,0.19229,0.00017,17.83337]
[1779386752842,24.09,77605.81,0.0,0.19235,0.00017,17.83656]
[1779386754846,24.09,77605.81,0.0,0.19235,0.00017,17.83656]
[1779386754886,24.09,77605.81,0.0,0.19235,0.00017,17.83656]
[1779386754939,24.09,77606.52,0.0,0.19249,0.00017,17.84462]
[1779386759122,24.09,77604.17,0.0,0.19212,0.00017,17.82303]
[1779386763247,24.09,77613.33,0.0,0.19373,0.00017,17.9166]
[1779386766218,24.09,77623.7,0.0,0.19555,0.00018,18.02096]
[1779386766500,24.09,77623.7,0.0,0.19555,0.00018,18.02096]
[1779386766914,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767220,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767242,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767255,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767410,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767457,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767621,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767660,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767856,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767898,24.09,77645.9,0.0,0.19947,0.00018,18.24396]
[1779386767956,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768027,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768072,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768259,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768278,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768464,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768511,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768519,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768521,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768542,24.09,77648.85,0.0,0.2,0.00018,18.2737]
[1779386768872,24.09,77648.85,0.0,0.2,0.00018,18.27369]
[1779386771895,24.09,77658.01,0.0,0.20163,0.00018,18.36513]
[1779386772199,24.09,77658.01,0.0,0.20163,0.00018,18.36513]
[1779386772208,24.09,77658.01,0.0,0.20163,0.00018,18.36513]
[1779386772944,24.09,77655.1,0.0,0.20111,0.00018,18.33595]
[1779386775749,24.09,77658.73,0.0,0.20176,0.00018,18.37213]
[1779386777440,24.09,77661.39,0.0,0.20222,0.00018,18.39821]
[1779386779035,24.09,77660.57,0.0,0.20207,0.00018,18.38974]
[1779386779491,24.09,77660.57,0.0,0.20207,0.00018,18.38974]
[1779386779951,24.09,77661.17,0.0,0.20217,0.00018,18.39547]
[1779386781502,24.09,77660.36,0.0,0.20202,0.00018,18.38711]
[1779386781522,24.09,77660.36,0.0,0.20202,0.00018,18.38711]
[1779386782448,24.09,77661.53,0.0,0.20223,0.00018,18.39852]
[1779386783558,24.09,77661.62,0.0,0.20224,0.00018,18.39914]
[1779386783593,24.09,77661.62,0.0,0.20224,0.00018,18.39914]
[1779386785627,24.09,77661.19,0.0,0.20216,0.00018,18.39457]
[1779386785651,24.09,77661.19,0.0,0.20216,0.00018,18.39457]
[1779386787679,24.09,77660.62,0.0,0.20204,0.00018,18.38831]
[1779386787701,24.09,77660.62,0.0,0.20204,0.00018,18.38831]
[1779386789729,24.09,77660.92,0.0,0.20209,0.00018,18.39075]
[1779386789811,24.09,77660.92,0.0,0.20209,0.00018,18.39075]
[1779386789936,24.09,77660.76,0.0,0.20205,0.00018,18.38859]
[1779386792880,24.09,77653.95,0.0,0.20079,0.00018,18.31602]
[1779386795614,24.09,77655.39,0.0,0.20105,0.00018,18.33031]
[1779386795646,24.09,77655.39,0.0,0.20105,0.00018,18.33031]
[1779386795884,24.09,77655.39,0.0,0.20105,0.00018,18.33031]
[1779386795913,24.09,77655.39,0.0,0.20105,0.00018,18.33031]
[1779386795980,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796012,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796028,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796216,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796232,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796418,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796433,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796628,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796667,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796758,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796890,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796928,24.09,77656.79,0.0,0.2013,0.00018,18.34446]
[1779386796914,24.09,77661.48,0.0,0.20215,0.00018,18.39168]
[1779386797110,24.09,77661.48,0.0,0.20215,0.00018,18.39168]
[1779386797137,24.09,77661.48,0.0,0.20215,0.00018,18.39168]
[1779386797330,24.09,77661.48,0.0,0.20215,0.00018,18.39168]
[1779386797794,24.09,77661.48,0.0,0.20215,0.00018,18.39168]
[1779386797809,24.09,77661.48,0.0,0.20215,0.00018,18.39168]
[1779386797975,24.09,77663.75,0.0,0.20256,0.00018,18.41466]
[1779386799444,24.09,77665.78,0.0,0.20292,0.00018,18.43493]
[1779386799467,24.09,77665.78,0.0,0.20292,0.00018,18.43493]
[1779386799967,24.09,77666.76,0.0,0.20311,0.00018,18.44513]
[1779386802484,24.1,77666.39,0.0,0.20316,0.00018,18.44799]
[1779386807333,24.15,77655.38,0.0,0.20167,0.00018,18.3642]
[1779386809733,24.16,77655.38,0.0,0.20177,0.00018,18.36984]
[1779386809923,24.16,77655.38,0.0,0.20177,0.00018,18.36984]
[1779386810962,24.18,77640.84,0.0,0.19936,0.00018,18.23431]
[1779386812335,24.19,77637.21,0.0,0.19885,0.00018,18.20543]
[1779386812352,24.19,77637.21,0.0,0.19885,0.00018,18.20543]
[1779386812357,24.19,77637.21,0.0,0.19885,0.00018,18.20543]
[1779386813733,24.19,77637.87,0.0,0.19897,0.00018,18.21202]
[1779386813741,24.19,77637.87,0.0,0.19897,0.00018,18.21202]
[1779386813743,24.19,77637.87,0.0,0.19897,0.00018,18.21202]
[1779386813772,24.19,77637.87,0.0,0.19897,0.00018,18.21202]
[1779386813872,24.2,77637.81,0.0,0.19909,0.00018,18.2186]
[1779386814359,24.2,77637.81,0.0,0.19909,0.00018,18.2186]
[1779386814924,24.22,77636.93,0.0,0.19911,0.00018,18.21938]
[1779386816427,24.23,77636.8,0.0,0.19917,0.00018,18.2228]
[1779386816441,24.23,77636.8,0.0,0.19917,0.00018,18.2228]
[1779386816456,24.23,77636.8,0.0,0.19917,0.00018,18.2228]
[1779386816464,24.23,77636.8,0.0,0.19917,0.00018,18.2228]
[1779386816594,24.23,77636.8,0.0,0.19917,0.00018,18.2228]
[1779386820490,24.23,77636.71,0.0,0.19918,0.00018,18.2233]
[1779386821391,24.23,77639.15,0.0,0.19962,0.00018,18.24805]
[1779386821475,24.23,77639.15,0.0,0.19962,0.00018,18.24805]
[1779386821863,24.23,77633.99,0.0,0.19872,0.00018,18.19704]
[1779386822592,24.23,77633.99,0.0,0.19872,0.00018,18.19704]
[1779386822611,24.23,77633.99,0.0,0.19872,0.00018,18.19704]
[1779386822628,24.23,77633.99,0.0,0.19872,0.00018,18.19704]
[1779386822654,24.23,77633.99,0.0,0.19872,0.00018,18.19704]
[1779386822678,24.24,77624.03,0.0,0.19705,0.00018,18.10244]
[1779386824611,24.25,77625.26,0.0,0.19737,0.00018,18.12064]
[1779386824667,24.25,77625.26,0.0,0.19737,0.00018,18.12064]
[1779386824805,24.27,77630.0,0.0,0.19835,0.00018,18.17576]
[1779386825818,24.27,77630.0,0.0,0.19835,0.00018,18.17576]
[1779386825828,24.27,77630.0,0.0,0.19835,0.00018,18.17576]
[1779386825958,24.28,77635.04,0.0,0.19937,0.00018,18.23345]
[1779386826675,24.28,77635.04,0.0,0.19937,0.00018,18.23345]
[1779386826774,24.28,77635.9,0.0,0.19952,0.00018,18.242]
[1779386827890,24.28,77635.9,0.0,0.19952,0.00018,18.242]
[1779386827969,24.28,77635.0,0.0,0.19938,0.00018,18.23387]
[1779386828801,24.28,77635.0,0.0,0.19938,0.00018,18.23387]
[1779386828822,24.28,77635.0,0.0,0.19938,0.00018,18.23387]
[1779386828946,24.28,77624.33,0.0,0.1975,0.00018,18.12763]
[1779386829805,24.29,77610.75,0.0,0.19523,0.00017,17.99764]
[1779386832819,24.31,77602.92,0.0,0.19402,0.00017,17.92809]
[1779386832862,24.31,77602.92,0.0,0.19402,0.00017,17.92809]
[1779386832944,24.31,77602.55,0.0,0.19398,0.00017,17.92573]
[1779386834689,24.31,77603.45,0.0,0.19414,0.00017,17.93472]
[1779386834717,24.31,77603.45,0.0,0.19414,0.00017,17.93472]
[1779386834732,24.31,77603.45,0.0,0.19414,0.00017,17.93472]
[1779386834775,24.31,77603.45,0.0,0.19414,0.00017,17.93472]
[1779386834876,24.31,77603.45,0.0,0.19414,0.00017,17.93472]
[1779386836838,24.31,77610.03,0.0,0.19531,0.00017,18.00208]
[1779386836868,24.31,77610.03,0.0,0.19531,0.00017,18.00208]
[1779386836959,24.31,77610.03,0.0,0.19531,0.00017,18.00208]
[1779386837078,24.31,77612.08,0.0,0.19568,0.00017,18.02316]
[1779386838973,24.31,77613.41,0.0,0.19592,0.00017,18.03702]
[1779386840841,24.32,77614.75,0.0,0.19616,0.00017,18.05094]
[1779386841653,24.32,77616.19,0.0,0.19644,0.00017,18.06639]
[1779386841660,24.32,77616.19,0.0,0.19644,0.00017,18.06639]
[1779386842032,24.32,77618.32,0.0,0.19682,0.00017,18.08811]
[1779386842680,24.32,77618.32,0.0,0.19682,0.00017,18.08811]
[1779386843047,24.32,77618.32,0.0,0.19682,0.00017,18.08811]
[1779386843073,24.32,77618.32,0.0,0.19682,0.00017,18.08811]
[1779386845098,24.32,77623.69,0.0,0.19777,0.00018,18.14243]
[1779386846633,24.32,77623.15,0.0,0.19769,0.00018,18.13749]
[1779386846697,24.32,77627.31,0.0,0.19842,0.00018,18.17928]
[1779386851667,24.32,77627.08,0.0,0.19841,0.00018,18.17853]
[1779386852941,24.32,77627.88,0.0,0.19852,0.00018,18.18263]
[1779386854637,24.33,77628.2,0.0,0.1986,0.00018,18.1866]
[1779386860516,24.33,77627.68,0.0,0.19856,0.00018,18.18441]
[1779386864513,24.33,77628.18,0.0,0.19867,0.00018,18.19071]
[1779386864724,24.33,77628.18,0.0,0.19867,0.00018,18.19071]
[1779386864935,24.33,77628.18,0.0,0.19867,0.00018,18.19071]
[1779386865145,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865226,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865330,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865379,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865400,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865600,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865631,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865650,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865706,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865859,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865902,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386866079,24.33,77627.73,0.0,0.1986,0.00018,18.18669]
[1779386865948,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866108,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866290,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866345,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866542,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866580,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866741,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866817,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866947,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386866967,24.34,77632.16,0.0,0.19939,0.00018,18.23114]
[1779386867011,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867171,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867203,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867369,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867405,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867415,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867427,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867435,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867463,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867741,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867746,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867765,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867781,24.34,77630.56,0.0,0.19912,0.00018,18.21589]
[1779386867873,24.34,77628.31,0.0,0.19873,0.00018,18.19421]
[1779386869747,24.34,77628.79,0.0,0.19883,0.00018,18.19966]
[1779386870083,24.34,77628.02,0.0,0.19871,0.00018,18.19271]
[1779386875097,24.36,77631.53,0.0,0.1995,0.00018,18.23705]
[1779386879850,24.37,77631.46,0.0,0.19964,0.00018,18.24495]
[1779386879889,24.37,77631.46,0.0,0.19964,0.00018,18.24495]
[1779386880045,24.37,77631.46,0.0,0.19964,0.00018,18.24495]
[1779386880168,24.37,77633.41,0.0,0.19998,0.00018,18.26426]
[1779386880728,24.37,77633.41,0.0,0.19998,0.00018,18.26426]
[1779386880763,24.37,77638.28,0.0,0.20085,0.00018,18.31306]
[1779386881991,24.37,77638.28,0.0,0.20085,0.00018,18.31306]
[1779386882114,24.37,77638.28,0.0,0.20085,0.00018,18.31306]
[1779386882429,24.38,77635.53,0.0,0.20038,0.00018,18.28638]
[1779386882438,24.38,77635.53,0.0,0.20038,0.00018,18.28638]
[1779386882439,24.38,77635.53,0.0,0.20038,0.00018,18.28638]
[1779386882493,24.38,77635.53,0.0,0.20038,0.00018,18.28638]
[1779386882673,24.38,77635.49,0.0,0.20038,0.00018,18.28656]
[1779386884127,24.38,77634.34,0.0,0.20019,0.00018,18.27576]
[1779386884175,24.38,77634.34,0.0,0.20019,0.00018,18.27576]
[1779386884687,24.38,77635.3,0.0,0.20037,0.00018,18.28583]
[1779386885154,24.38,77635.3,0.0,0.20037,0.00018,18.28583]
[1779386886085,24.39,77641.89,0.0,0.20164,0.00018,18.3567]
[1779386887968,24.4,77634.81,0.0,0.20051,0.00018,18.29371]
[1779386888067,24.4,77632.29,0.0,0.20008,0.00018,18.26943]
[1779386889090,24.4,77632.29,0.0,0.20008,0.00018,18.26943]
[1779386890082,24.4,77632.16,0.0,0.20007,0.00018,18.26873]
[1779386890735,24.41,77633.22,0.0,0.20027,0.00018,18.27979]
[1779386892502,24.41,77632.5,0.0,0.20015,0.00018,18.27325]
[1779386893040,24.41,77630.99,0.0,0.19991,0.00018,18.25948]
[1779386894071,24.41,77630.99,0.0,0.19991,0.00018,18.25948]
[1779386894267,24.41,77631.72,0.0,0.20004,0.00018,18.2667]
[1779386899274,24.43,77634.56,0.0,0.2007,0.00018,18.30365]
[1779386901162,24.44,77643.67,0.0,0.20241,0.00018,18.39904]
[1779386901193,24.44,77643.67,0.0,0.20241,0.00018,18.39904]
[1779386902512,24.46,77646.23,0.0,0.20311,0.00018,18.43786]
[1779386902905,24.46,77646.23,0.0,0.20311,0.00018,18.43786]
[1779386903536,24.46,77646.74,0.0,0.2032,0.00018,18.44287]
[1779386903588,24.46,77646.74,0.0,0.2032,0.00018,18.44287]
[1779386903826,24.46,77646.74,0.0,0.20321,0.00018,18.44349]
[1779386906033,24.46,77648.48,0.0,0.20353,0.00018,18.46119]
[1779386906133,24.47,77653.01,0.0,0.20436,0.00018,18.50683]
[1779386906410,24.47,77653.01,0.0,0.20436,0.00018,18.50683]
[1779386907129,24.47,77653.01,0.0,0.20436,0.00018,18.50683]
[1779386907149,24.47,77650.59,0.0,0.20394,0.00018,18.4836]
[1779386907627,24.47,77650.59,0.0,0.20394,0.00018,18.4836]
[1779386907679,24.47,77650.59,0.0,0.20394,0.00018,18.4836]
[1779386907689,24.47,77650.59,0.0,0.20394,0.00018,18.4836]
[1779386907993,24.47,77650.59,0.0,0.20394,0.00018,18.4836]
[1779386908121,24.47,77650.59,0.0,0.20394,0.00018,18.4836]
[1779386908071,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908286,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908330,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908489,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908537,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908665,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908692,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908742,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908916,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386908955,24.47,77663.27,0.0,0.20619,0.00018,18.60794]
[1779386909054,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909166,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909200,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909367,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909401,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909577,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909606,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909803,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909842,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386909975,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386910003,24.47,77667.9,0.0,0.20703,0.00018,18.65402]
[1779386910077,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910183,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910205,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910381,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910415,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910425,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910426,24.47,77667.02,0.0,0.20689,0.00018,18.64604]
[1779386910876,24.47,77667.02,0.0,0.2069,0.00018,18.64662]
[1779386911319,24.47,77667.02,0.0,0.2069,0.00018,18.64662]
[1779386911356,24.47,77667.02,0.0,0.2069,0.00018,18.64662]
[1779386912749,24.47,77663.57,0.0,0.20626,0.00018,18.60922]
[1779386912900,24.47,77663.57,0.0,0.20626,0.00018,18.60922]
[1779386912925,24.47,77664.73,0.0,0.20648,0.00018,18.6212]
[1779386914773,24.47,77664.06,0.0,0.20637,0.00018,18.61526]
[1779386914785,24.47,77664.06,0.0,0.20637,0.00018,18.61526]
[1779386915068,24.47,77664.8,0.0,0.20652,0.00018,18.62311]
[1779386917079,24.48,77664.11,0.0,0.20642,0.00018,18.61757]
[1779386918829,24.48,77662.65,0.0,0.20618,0.00018,18.60444]
[1779386919040,24.48,77660.56,0.0,0.2058,0.00018,18.58398]
[1779386920875,24.48,77660.66,0.0,0.20585,0.00018,18.58619]
[1779386921066,24.48,77661.09,0.0,0.20593,0.00018,18.59103]
[1779386926079,24.49,77663.07,0.0,0.20633,0.00018,18.61294]
[1779386927297,24.49,77665.01,0.0,0.20669,0.00018,18.63255]
[1779386929003,24.49,77673.88,0.0,0.2083,0.00018,18.7204]
[1779386931405,24.49,77678.52,0.0,0.20916,0.00018,18.76657]
[1779386932168,24.49,77686.13,0.0,0.21054,0.00018,18.84144]
[1779386932409,24.49,77686.13,0.0,0.21054,0.00018,18.84144]
[1779386932920,24.49,77686.13,0.0,0.21054,0.00018,18.84144]
[1779386932987,24.49,77686.13,0.0,0.21054,0.00018,18.84144]
[1779386933071,24.49,77686.13,0.0,0.21054,0.00018,18.84144]
[1779386933326,24.49,77690.07,0.0,0.21125,0.00018,18.87973]
[1779386934162,24.49,77690.07,0.0,0.21125,0.00018,18.87973]
[1779386934333,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934341,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934396,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934508,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934538,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934708,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934746,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934911,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386934923,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386935110,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386935130,24.5,77694.45,0.0,0.21206,0.00018,18.92283]
[1779386935156,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386935311,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386935335,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386935523,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386935538,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386935546,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386935557,24.5,77699.14,0.0,0.21292,0.00018,18.96893]
[1779386936059,24.5,77699.14,0.0,0.21293,0.00018,18.9695]
[1779386937333,24.5,77698.99,0.0,0.21291,0.00018,18.96841]
[1779386938075,24.5,77699.17,0.0,0.21295,0.00018,18.97051]
[1779386939467,24.5,77699.75,0.0,0.21306,0.00018,18.97649]
[1779386943447,24.5,77701.57,0.0,0.21342,0.00018,18.99545]
[1779386949151,24.51,77692.6,0.0,0.21181,0.00018,18.90961]
[1779386954185,24.51,77690.33,0.0,0.21142,0.00018,18.88859]
[1779386957308,24.51,77690.17,0.0,0.2114,0.00018,18.88743]
[1779386957867,24.51,77690.17,0.0,0.2114,0.00018,18.88743]
[1779386957876,24.51,77690.17,0.0,0.2114,0.00018,18.88743]
[1779386957893,24.51,77690.17,0.0,0.2114,0.00018,18.88743]
[1779386957920,24.51,77693.77,0.0,0.21206,0.00018,18.92254]
[1779386960172,24.51,77700.85,0.0,0.21335,0.00018,18.99147]
[1779386960193,24.51,77700.85,0.0,0.21335,0.00018,18.99147]
[1779386961179,24.51,77702.47,0.0,0.21366,0.00018,19.00792]
[1779386963517,24.51,77702.28,0.0,0.21363,0.00018,19.00658]
[1779386964137,24.51,77705.14,0.0,0.21416,0.00018,19.03446]
[1779386964275,24.51,77705.14,0.0,0.21416,0.00018,19.03446]
[1779386969302,24.51,77716.52,0.0,0.21624,0.00018,19.1447]
[1779386970776,24.51,77717.01,0.0,0.21633,0.00018,19.14951]
[1779386976344,24.52,77713.99,0.0,0.21577,0.00018,19.11715]
[1779386978358,24.52,77716.97,0.0,0.21632,0.00018,19.146]
[1779386978525,24.52,77716.97,0.0,0.21632,0.00018,19.146]
[1779386978872,24.52,77716.37,0.0,0.21621,0.00018,19.14035]
[1779386980468,24.52,77716.37,0.0,0.21621,0.00018,19.1405]
[1779386982511,24.52,77712.73,0.0,0.21556,0.00018,19.10606]
[1779386988653,24.52,77706.7,0.0,0.21449,0.00018,19.04954]
[1779386991120,24.52,77707.14,0.0,0.21458,0.00018,19.05433]
[1779386991212,24.52,77707.14,0.0,0.21458,0.00018,19.05433]
[1779386991234,24.52,77707.5,0.0,0.21465,0.00018,19.0578]
[1779386991459,24.52,77697.09,0.0,0.21276,0.00018,18.95742]
[1779386992953,24.52,77697.09,0.0,0.21276,0.00018,18.95742]
[1779386993052,24.52,77692.95,0.0,0.21201,0.00018,18.91748]
[1779386994359,24.52,77689.99,0.0,0.21148,0.00018,18.88919]
[1779386995148,24.52,77688.85,0.0,0.21128,0.00018,18.87835]
[1779387000177,24.53,77683.88,0.0,0.2104,0.00018,18.83099]
[1779387005197,24.53,77678.74,0.0,0.2095,0.00018,18.78218]
[1779387010221,24.53,77677.41,0.0,0.20928,0.00018,18.77034]
[1779387015244,24.53,77671.88,0.0,0.20831,0.00018,18.7177]
[1779387015349,24.53,77672.41,0.0,0.20841,0.00018,18.7231]
[1779387015385,24.53,77672.41,0.0,0.20841,0.00018,18.7231]
[1779387015626,24.53,77672.41,0.0,0.20841,0.00018,18.7231]
[1779387017439,24.53,77670.57,0.0,0.20808,0.00018,18.70542]
[1779387017989,24.53,77667.13,0.0,0.20747,0.00018,18.67216]
[1779387018544,24.53,77667.13,0.0,0.20747,0.00018,18.67216]
[1779387024686,24.54,77663.19,0.0,0.20681,0.00018,18.63576]
[1779387028234,24.54,77652.44,0.0,0.20491,0.00018,18.53142]
[1779387032284,24.54,77650.51,0.0,0.20458,0.00018,18.51308]
[1779387032743,24.54,77651.77,0.0,0.20478,0.00018,18.52173]
[1779387035100,24.54,77646.09,0.0,0.20377,0.00018,18.46628]
[1779387035162,24.54,77646.09,0.0,0.20377,0.00018,18.46628]
[1779387035201,24.54,77647.54,0.0,0.20403,0.00018,18.48061]
[1779387037813,24.54,77649.89,0.0,0.20446,0.00018,18.50408]
[1779387038215,24.54,77656.82,0.0,0.20569,0.00018,18.57215]
[1779387042164,24.54,77667.56,0.0,0.20763,0.00018,18.67785]
[1779387044838,24.55,77673.48,0.0,0.20869,0.00018,18.73577]
[1779387044845,24.55,77672.72,0.0,0.20856,0.00018,18.72847]
[1779387049861,24.55,77672.01,0.0,0.20844,0.00018,18.72193]
[1779387052258,24.55,77662.11,0.0,0.20667,0.00018,18.62562]
[1779387053932,24.55,77651.42,0.0,0.20477,0.00018,18.52151]
[1779387054558,24.55,77651.42,0.0,0.20477,0.00018,18.52151]
[1779387054862,24.55,77651.42,0.0,0.20477,0.00018,18.52151]
[1779387054926,24.55,77640.65,0.0,0.20287,0.00018,18.41616]
[1779387060719,24.55,77636.05,0.0,0.20208,0.00018,18.37203]
[1779387064973,24.55,77645.49,0.0,0.20378,0.00018,18.46627]
[1779387070259,24.55,77652.64,0.0,0.20506,0.00018,18.5369]
[1779387070280,24.55,77652.64,0.0,0.20506,0.00018,18.5369]
[1779387070412,24.55,77652.64,0.0,0.20506,0.00018,18.53705]
[1779387070752,24.55,77652.64,0.0,0.20506,0.00018,18.53705]
[1779387071016,24.55,77653.51,0.0,0.20522,0.00018,18.5457]
[1779387075151,24.56,77664.52,0.0,0.20721,0.00018,18.65481]
[1779387077394,24.56,77666.6,0.0,0.2076,0.00018,18.67605]
[1779387078064,24.56,77666.06,0.0,0.20751,0.00018,18.67124]
[1779387083103,24.56,77659.64,0.0,0.20639,0.00018,18.61016]
[1779387085392,24.56,77659.64,0.0,0.2064,0.00018,18.61045]
[1779387085504,24.56,77660.04,0.0,0.20647,0.00018,18.61465]
[1779387085612,24.56,77660.04,0.0,0.20647,0.00018,18.61465]
[1779387086237,24.56,77608.92,0.0,0.19749,0.00017,18.11346]
[1779387087299,24.56,77596.11,0.0,0.19528,0.00017,17.98743]
[1779387087427,24.56,77596.11,0.0,0.19528,0.00017,17.98743]
[1779387087627,24.56,77596.11,0.0,0.19528,0.00017,17.98743]
[1779387088147,24.57,77596.11,0.0,0.19529,0.00017,17.98832]
[1779387088942,24.57,77596.11,0.0,0.19529,0.00017,17.98832]
[1779387088959,24.57,77596.11,0.0,0.19529,0.00017,17.98832]
[1779387089151,24.57,77591.83,0.0,0.19456,0.00017,17.94638]
[1779387089669,24.57,77591.83,0.0,0.19456,0.00017,17.94638]
[1779387089689,24.57,77591.83,0.0,0.19456,0.00017,17.94638]
[1779387090070,24.57,77591.83,0.0,0.19456,0.00017,17.94638]
[1779387090156,24.57,77591.83,0.0,0.19456,0.00017,17.94638]
[1779387090235,24.57,77602.73,0.0,0.19645,0.00017,18.05438]
[1779387092505,24.57,77609.37,0.0,0.19758,0.00017,18.11615]
[1779387094182,24.57,77598.12,0.0,0.19563,0.00017,18.00532]
[1779387095449,24.57,77596.99,0.0,0.19544,0.00017,17.99425]
[1779387096306,24.57,77596.99,0.0,0.19544,0.00017,17.99425]
[1779387097207,24.57,77613.15,0.0,0.19825,0.00017,18.15415]
[1779387098355,24.57,77613.15,0.0,0.19825,0.00017,18.15415]
[1779387099474,24.57,77620.07,0.0,0.19947,0.00017,18.22335]
[1779387099500,24.57,77620.07,0.0,0.19947,0.00017,18.22335]
[1779387102232,24.57,77625.27,0.0,0.20039,0.00017,18.27497]
[1779387102326,24.57,77623.59,0.0,0.2001,0.00017,18.25869]
[1779387103207,24.57,77623.59,0.0,0.2001,0.00017,18.25869]
[1779387103340,24.57,77629.26,0.0,0.2011,0.00018,18.31458]
[1779387108174,24.57,77636.65,0.0,0.20241,0.00018,18.38756]
[1779387108182,24.57,77636.65,0.0,0.20241,0.00018,18.38756]
[1779387108189,24.57,77636.65,0.0,0.20241,0.00018,18.38756]
[1779387108283,24.58,77635.98,0.0,0.20229,0.00018,18.38106]
[1779387113319,24.58,77635.13,0.0,0.20216,0.00018,18.3739]
[1779387118354,24.58,77633.22,0.0,0.20186,0.00018,18.3567]
[1779387121206,24.58,77634.18,0.0,0.20204,0.00018,18.36676]
[1779387121375,24.58,77636.45,0.0,0.20244,0.00018,18.38932]
[1779387125227,24.58,77637.87,0.0,0.20271,0.00018,18.40404]
[1779387125403,24.58,77633.46,0.0,0.20194,0.00018,18.36111]
[1779387125988,24.58,77633.46,0.0,0.20194,0.00018,18.36111]
[1779387126214,24.58,77633.46,0.0,0.20194,0.00018,18.36111]
[1779387126217,24.58,77630.47,0.0,0.20142,0.00018,18.33214]
[1779387131445,24.59,77626.55,0.0,0.20075,0.00018,18.29481]
[1779387136479,24.59,77623.97,0.0,0.20032,0.00017,18.27061]
[1779387142333,24.59,77620.27,0.0,0.19969,0.00017,18.23541]
[1779387142384,24.59,77622.41,0.0,0.20008,0.00017,18.25697]
[1779387143525,24.59,77622.41,0.0,0.20008,0.00017,18.25697]
[1779387143823,24.59,77622.41,0.0,0.20008,0.00017,18.25697]
[1779387143889,24.59,77622.41,0.0,0.20008,0.00017,18.25697]
[1779387144372,24.59,77637.78,0.0,0.20278,0.00018,18.40803]
[1779387145228,24.59,77637.78,0.0,0.20278,0.00018,18.40803]
[1779387145620,24.59,77641.57,0.0,0.20345,0.00018,18.44539]
[1779387149367,24.59,77633.45,0.0,0.20203,0.00018,18.36649]
[1779387149427,24.6,77627.54,0.0,0.20101,0.00018,18.30933]
[1779387153672,24.6,77633.01,0.0,0.20196,0.00018,18.35984]
[1779387153682,24.6,77636.93,0.0,0.20265,0.00018,18.39854]
[1779387157630,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387157790,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387157802,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387157955,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387157995,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387158169,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387158206,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387158385,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387158412,24.6,77638.43,0.0,0.20294,0.00018,18.4144]
[1779387158386,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387158587,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387158615,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387158820,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387158845,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387159052,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387159105,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387159110,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387159122,24.6,77652.73,0.0,0.20547,0.00018,18.55428]
[1779387159321,24.6,77655.61,0.0,0.20599,0.00018,18.58266]
[1779387160067,24.6,77655.61,0.0,0.20599,0.00018,18.58266]
[1779387160195,24.6,77655.61,0.0,0.20599,0.00018,18.58266]
[1779387160257,24.6,77655.61,0.0,0.20599,0.00018,18.58266]
[1779387160346,24.6,77657.7,0.0,0.20637,0.00018,18.60329]
[1779387161726,24.6,77658.9,0.0,0.20658,0.00018,18.61498]
[1779387161738,24.6,77658.9,0.0,0.20658,0.00018,18.61498]
[1779387162395,24.6,77671.02,0.0,0.20875,0.00018,18.73314]
[1779387165593,24.6,77674.68,0.0,0.20941,0.00018,18.7689]
[1779387170589,24.6,77672.97,0.0,0.20911,0.00018,18.75253]
[1779387170730,24.6,77672.97,0.0,0.20911,0.00018,18.75253]
[1779387173157,24.6,77671.66,0.0,0.20887,0.00018,18.73987]
[1779387174761,24.6,77668.59,0.0,0.20833,0.00018,18.71021]
[1779387180079,24.61,77666.25,0.0,0.20792,0.00018,18.68833]
[1779387185835,24.61,77658.21,0.0,0.2065,0.00018,18.61081]
[1779387190869,24.61,77654.65,0.0,0.20587,0.00018,18.57613]
[1779387194442,24.61,77653.93,0.0,0.20574,0.00018,18.56912]
[1779387197422,24.61,77647.86,0.0,0.20467,0.00018,18.50995]
[1779387197918,24.61,77648.67,0.0,0.20481,0.00018,18.51801]
[1779387202953,24.61,77648.26,0.0,0.20475,0.00018,18.51445]
[1779387204609,24.61,77645.75,0.0,0.20431,0.00018,18.49018]
[1779387204858,24.61,77645.75,0.0,0.20431,0.00018,18.49018]
[1779387204989,24.61,77645.75,0.0,0.20431,0.00018,18.49018]
[1779387205123,24.61,77644.49,0.0,0.20409,0.00018,18.47801]
[1779387205705,24.61,77644.49,0.0,0.20409,0.00018,18.47801]
[1779387207754,24.61,77641.51,0.0,0.20357,0.00018,18.44902]
[1779387213025,24.61,77640.91,0.0,0.20343,0.00018,18.43915]
[1779387218090,24.61,77643.96,0.0,0.20397,0.00018,18.46898]
[1779387218359,24.61,77643.96,0.0,0.20397,0.00018,18.46898]
[1779387218371,24.61,77643.96,0.0,0.20397,0.00018,18.46898]
[1779387218421,24.61,77647.29,0.0,0.20456,0.00018,18.50148]
[1779387220368,24.61,77656.99,0.0,0.20628,0.00018,18.59608]
[1779387222943,24.61,77656.82,0.0,0.20625,0.00018,18.59459]
[1779387226057,24.61,77663.12,0.0,0.20739,0.00018,18.65648]
[1779387226130,24.61,77661.29,0.0,0.20706,0.00018,18.63888]
[1779387231295,24.61,77659.28,0.0,0.20672,0.00018,18.62015]
[1779387237167,24.61,77654.6,0.0,0.2059,0.00018,18.57528]
[1779387237169,24.61,77654.6,0.0,0.2059,0.00018,18.57528]
[1779387237290,24.61,77654.59,0.0,0.2059,0.00018,18.5752]
[1779387242360,24.61,77655.77,0.0,0.20611,0.00018,18.58673]
[1779387248278,24.62,77645.4,0.0,0.20428,0.00018,18.48589]
[1779387251778,24.62,77646.26,0.0,0.20444,0.00018,18.49461]
[1779387252678,24.62,77645.75,0.0,0.20435,0.00018,18.48974]
[1779387252684,24.62,77645.75,0.0,0.20435,0.00018,18.48974]
[1779387253316,24.62,77643.25,0.0,0.20391,0.00018,18.46525]
[1779387255326,24.62,77631.84,0.0,0.2019,0.00018,18.35365]
[1779387257119,24.62,77631.12,0.0,0.20177,0.00018,18.34667]
[1779387260235,24.62,77638.89,0.0,0.20314,0.00018,18.42289]
[1779387260366,24.62,77637.13,0.0,0.20283,0.00018,18.40571]
[1779387263256,24.62,77629.68,0.0,0.20153,0.00018,18.33293]
[1779387263272,24.62,77629.68,0.0,0.20153,0.00018,18.33293]
[1779387263383,24.62,77629.28,0.0,0.20146,0.00018,18.32914]
[1779387268428,24.62,77626.91,0.0,0.20106,0.00018,18.30665]
[1779387272660,24.62,77630.13,0.0,0.2016,0.00018,18.33468]
[1779387273453,24.62,77630.91,0.0,0.20174,0.00018,18.3425]
[1779387274229,24.62,77630.91,0.0,0.20174,0.00018,18.3425]
[1779387274460,24.62,77631.66,0.0,0.20188,0.00018,18.35002]
[1779387278468,24.62,77633.33,0.0,0.20218,0.00018,18.3668]
[1779387278534,24.62,77632.69,0.0,0.20207,0.00018,18.36071]
[1779387284532,24.62,77633.84,0.0,0.20229,0.00018,18.37307]
[1779387284764,24.62,77633.84,0.0,0.20229,0.00018,18.37307]
[1779387285540,24.62,77634.51,0.0,0.20241,0.00018,18.37981]
[1779387290574,24.63,77637.42,0.0,0.20294,0.00018,18.4092]
[1779387295930,24.63,77641.05,0.0,0.2036,0.00018,18.44567]
[1779387302177,24.63,77643.41,0.0,0.20403,0.00018,18.46971]
[1779387302510,24.63,77643.41,0.0,0.20403,0.00018,18.46971]
[1779387304312,24.63,77646.58,0.0,0.2046,0.00018,18.50113]
[1779387304398,24.63,77646.58,0.0,0.2046,0.00018,18.50113]
[1779387304500,24.63,77647.24,0.0,0.20472,0.00018,18.50769]
[1779387306099,24.63,77647.24,0.0,0.20472,0.00018,18.50769]
[1779387306428,24.63,77647.24,0.0,0.20472,0.00018,18.50769]
[1779387308414,24.63,77655.24,0.0,0.20615,0.00018,18.5862]
[1779387308438,24.63,77652.87,0.0,0.20574,0.00018,18.56362]
[1779387309296,24.63,77652.87,0.0,0.20574,0.00018,18.56362]
[1779387310541,24.63,77648.28,0.0,0.20493,0.00018,18.51917]
[1779387310560,24.63,77648.28,0.0,0.20493,0.00018,18.51917]
[1779387311496,24.63,77639.0,0.0,0.2033,0.00018,18.42914]
[1779387316498,24.64,77637.83,0.0,0.20311,0.00018,18.41839]
[1779387321792,24.64,77640.23,0.0,0.20356,0.00018,18.4433]
[1779387326830,24.64,77642.29,0.0,0.20394,0.00018,18.46437]
[1779387328238,24.64,77642.29,0.0,0.20394,0.00018,18.46437]
[1779387328573,24.64,77642.29,0.0,0.20394,0.00018,18.46437]
[1779387329066,24.64,77634.85,0.0,0.20264,0.00018,18.39216]
[1779387329074,24.64,77634.85,0.0,0.20264,0.00018,18.39216]
[1779387329112,24.64,77634.85,0.0,0.20264,0.00018,18.39216]
[1779387329158,24.64,77630.73,0.0,0.20192,0.00018,18.35201]
[1779387329641,24.64,77630.73,0.0,0.20192,0.00018,18.35201]
[1779387329688,24.64,77630.73,0.0,0.20192,0.00018,18.35201]
[1779387331167,24.64,77630.73,0.0,0.20192,0.00018,18.35201]
[1779387331204,24.64,77630.73,0.0,0.20192,0.00018,18.35201]
[1779387331240,24.64,77621.57,0.0,0.20029,0.00017,18.2585]
[1779387333188,24.64,77621.57,0.0,0.20029,0.00017,18.2585]
[1779387333580,24.64,77625.85,0.0,0.20105,0.00017,18.30093]
[1779387335233,24.64,77624.81,0.0,0.20087,0.00017,18.29097]
[1779387335242,24.64,77624.81,0.0,0.20087,0.00017,18.29097]
[1779387335254,24.64,77624.81,0.0,0.20087,0.00017,18.29097]
[1779387335359,24.64,77624.81,0.0,0.20087,0.00017,18.29097]
[1779387335416,24.64,77621.13,0.0,0.20023,0.00017,18.25496]
[1779387337135,24.64,77617.9,0.0,0.19966,0.00017,18.22339]
[1779387337237,24.64,77617.48,0.0,0.19959,0.00017,18.21938]
[1779387340082,24.64,77609.35,0.0,0.19818,0.00017,18.13992]
[1779387345163,24.65,77605.19,0.0,0.19748,0.00017,18.09969]
[1779387350577,24.65,77605.81,0.0,0.1976,0.00017,18.10661]
[1779387357044,24.65,77605.45,0.0,0.19755,0.00017,18.10411]
[1779387362081,24.65,77610.12,0.0,0.19837,0.00017,18.15045]
[1779387367114,24.65,77606.85,0.0,0.19782,0.00017,18.11891]
[1779387372149,24.65,77603.28,0.0,0.19721,0.00017,18.08444]
[1779387377183,24.65,77598.72,0.0,0.19644,0.00017,18.04045]
[1779387382220,24.65,77601.47,0.0,0.19692,0.00017,18.06817]
[1779387387254,24.66,77601.07,0.0,0.19686,0.00017,18.06481]
[1779387392289,24.66,77598.23,0.0,0.19635,0.00017,18.0332]
[1779387393482,24.66,77598.23,0.0,0.19635,0.00017,18.0332]
[1779387393488,24.66,77598.23,0.0,0.19635,0.00017,18.0332]
[1779387393511,24.66,77598.23,0.0,0.19635,0.00017,18.0332]
[1779387393602,24.66,77591.17,0.0,0.19514,0.00017,17.9639]
[1779387399339,24.66,77584.86,0.0,0.19406,0.00017,17.90193]
[1779387404373,24.66,77584.87,0.0,0.19406,0.00017,17.90205]
[1779387409409,24.66,77584.14,0.0,0.19394,0.00017,17.89478]
[1779387414444,24.66,77574.15,0.0,0.19223,0.00017,17.79623]
[1779387419471,24.66,77571.48,0.0,0.19178,0.00017,17.7702]
[1779387421524,24.66,77570.91,0.0,0.19169,0.00017,17.76475]
[1779387421576,24.66,77570.91,0.0,0.19169,0.00017,17.76475]
[1779387422078,24.66,77571.34,0.0,0.19176,0.00017,17.76908]
[1779387422096,24.66,77571.34,0.0,0.19176,0.00017,17.76908]
[1779387422121,24.66,77571.34,0.0,0.19176,0.00017,17.76908]
[1779387422145,24.66,77571.34,0.0,0.19176,0.00017,17.76908]
[1779387424192,24.66,77566.43,0.0,0.19093,0.00017,17.72074]
[1779387424198,24.66,77566.43,0.0,0.19093,0.00017,17.72074]
[1779387424210,24.66,77566.43,0.0,0.19093,0.00017,17.72074]
[1779387425545,24.66,77565.99,0.0,0.19086,0.00017,17.71649]
[1779387425563,24.66,77565.99,0.0,0.19086,0.00017,17.71649]
[1779387426249,24.66,77565.45,0.0,0.19077,0.00017,17.71128]
[1779387426281,24.66,77565.45,0.0,0.19077,0.00017,17.71128]
[1779387428292,24.66,77564.64,0.0,0.19064,0.00017,17.70355]
[1779387428314,24.66,77564.64,0.0,0.19064,0.00017,17.70355]
[1779387430353,24.66,77563.02,0.0,0.19037,0.00017,17.68784]
[1779387430370,24.66,77563.02,0.0,0.19037,0.00017,17.68784]
[1779387432409,24.66,77563.79,0.0,0.1905,0.00017,17.69577]
[1779387432456,24.66,77563.79,0.0,0.1905,0.00017,17.69577]
[1779387434449,24.66,77568.16,0.0,0.19125,0.00017,17.73922]
[1779387434472,24.66,77568.16,0.0,0.19125,0.00017,17.73922]
[1779387436491,24.66,77571.58,0.0,0.19183,0.00017,17.77316]
[1779387436524,24.66,77571.58,0.0,0.19183,0.00017,17.77316]
[1779387438545,24.66,77574.16,0.0,0.19227,0.00017,17.79874]
[1779387438581,24.66,77574.16,0.0,0.19227,0.00017,17.79874]
[1779387440318,24.66,77576.26,0.0,0.19263,0.00017,17.8195]
[1779387440324,24.66,77576.26,0.0,0.19263,0.00017,17.8195]
[1779387440346,24.66,77576.26,0.0,0.19263,0.00017,17.8195]
[1779387440592,24.66,77576.26,0.0,0.19263,0.00017,17.8195]
[1779387440614,24.66,77576.26,0.0,0.19263,0.00017,17.8195]
[1779387440736,24.66,77576.87,0.0,0.19274,0.00017,17.82553]
[1779387442643,24.66,77576.87,0.0,0.19274,0.00017,17.82553]
[1779387442677,24.66,77576.87,0.0,0.19274,0.00017,17.82553]
[1779387444358,24.66,77577.91,0.0,0.19291,0.00017,17.83579]
[1779387444545,24.66,77577.91,0.0,0.19291,0.00017,17.83579]
[1779387444668,24.66,77585.29,0.0,0.19418,0.00017,17.90851]
[1779387446026,24.66,77587.5,0.0,0.19456,0.00017,17.9305]
[1779387446754,24.66,77587.5,0.0,0.19456,0.00017,17.9305]
[1779387447689,24.66,77593.71,0.0,0.19563,0.00017,17.99188]
[1779387448141,24.66,77593.71,0.0,0.19563,0.00017,17.99188]
[1779387448696,24.66,77591.5,0.0,0.19525,0.00017,17.97019]
[1779387448798,24.66,77591.5,0.0,0.19525,0.00017,17.97019]
[1779387454743,24.66,77599.71,0.0,0.19664,0.00017,18.047]
[1779387459780,24.66,77593.76,0.0,0.19562,0.00017,17.98877]
[1779387461988,24.66,77595.99,0.0,0.196,0.00017,18.01083]
[1779387462400,24.66,77595.99,0.0,0.196,0.00017,18.01083]
[1779387468125,24.66,77602.74,0.0,0.19718,0.00017,18.0777]
[1779387471366,24.66,77603.82,0.0,0.19737,0.00017,18.08854]
[1779387471448,24.67,77611.65,0.0,0.19873,0.00017,18.16564]
[1779387473111,24.67,77611.65,0.0,0.19873,0.00017,18.16564]
[1779387473406,24.67,77611.65,0.0,0.19873,0.00017,18.16564]
[1779387474285,24.67,77612.23,0.0,0.19884,0.00017,18.1717]
[1779387475681,24.67,77614.37,0.0,0.19921,0.00017,18.19285]
[1779387478261,24.67,77618.82,0.0,0.19999,0.00017,18.23671]
[1779387480515,24.67,77620.77,0.0,0.20034,0.00017,18.256]
[1779387480781,24.67,77629.29,0.0,0.20183,0.00018,18.33935]
[1779387481688,24.67,77629.29,0.0,0.20183,0.00018,18.33935]
[1779387481693,24.67,77629.29,0.0,0.20183,0.00018,18.33935]
[1779387481747,24.67,77629.29,0.0,0.20183,0.00018,18.33935]
[1779387481751,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387481861,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387481932,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482072,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482111,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482139,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482176,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482300,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482427,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482490,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482568,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482680,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482699,24.67,77639.62,0.0,0.20364,0.00018,18.44032]
[1779387482768,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387482887,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387482902,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483096,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483137,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483144,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483167,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483495,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483575,24.67,77640.15,0.0,0.20374,0.00018,18.44576]
[1779387483650,24.67,77649.81,0.0,0.20545,0.00018,18.54003]
[1779387484216,24.67,77649.81,0.0,0.20545,0.00018,18.54003]
[1779387485287,24.67,77651.58,0.0,0.20577,0.00018,18.55738]
[1779387485363,24.67,77651.58,0.0,0.20577,0.00018,18.55738]
[1779387485376,24.67,77651.58,0.0,0.20577,0.00018,18.55738]
[1779387485396,24.67,77651.58,0.0,0.20577,0.00018,18.55738]
[1779387485681,24.67,77651.58,0.0,0.20577,0.00018,18.55738]
[1779387485692,24.67,77651.58,0.0,0.20577,0.00018,18.55738]
[1779387485704,24.67,77655.66,0.0,0.20649,0.00018,18.59712]
[1779387489551,24.67,77657.98,0.0,0.20691,0.00018,18.61982]
[1779387489680,24.67,77657.98,0.0,0.20691,0.00018,18.61982]
[1779387489690,24.67,77657.98,0.0,0.20691,0.00018,18.61982]
[1779387489767,24.67,77661.17,0.0,0.20748,0.00018,18.6508]
[1779387493789,24.67,77667.45,0.0,0.20859,0.00018,18.71153]
[1779387494454,24.67,77682.37,0.0,0.21127,0.00018,18.85573]
[1779387497332,24.67,77689.56,0.0,0.21256,0.00018,18.92497]
[1779387497392,24.67,77689.56,0.0,0.21256,0.00018,18.92497]
[1779387497507,24.67,77698.38,0.0,0.21415,0.00018,19.00947]
[1779387500254,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500291,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500445,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500523,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500553,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500737,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500761,24.67,77703.55,0.0,0.21509,0.00018,19.05901]
[1779387500594,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387500953,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387500995,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387501287,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387501319,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387501437,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387501514,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387501635,24.67,77711.16,0.0,0.21647,0.00018,19.13184]
[1779387501709,24.67,77716.92,0.0,0.21752,0.00018,19.18695]
[1779387502116,24.67,77716.92,0.0,0.21752,0.00018,19.18695]
[1779387502714,24.67,77724.7,0.0,0.21895,0.00018,19.26135]
[1779387504123,24.67,77724.7,0.0,0.21895,0.00018,19.26135]
[1779387504132,24.67,77721.15,0.0,0.2183,0.00018,19.22756]
[1779387507673,24.67,77720.75,0.0,0.21824,0.00018,19.22409]
[1779387507745,24.67,77720.75,0.0,0.21824,0.00018,19.22409]
[1779387508237,24.67,77722.38,0.0,0.21854,0.00018,19.23977]
[1779387508269,24.67,77722.38,0.0,0.21854,0.00018,19.23977]
[1779387508293,24.67,77722.38,0.0,0.21854,0.00018,19.23977]
[1779387508322,24.67,77722.38,0.0,0.21854,0.00018,19.23977]
[1779387508326,24.67,77722.38,0.0,0.21854,0.00018,19.23977]
[1779387508378,24.67,77739.14,0.0,0.22162,0.00018,19.39935]
[1779387509096,24.67,77739.14,0.0,0.22162,0.00018,19.39935]
[1779387509302,24.67,77739.14,0.0,0.22162,0.00018,19.39935]
[1779387509337,24.67,77739.14,0.0,0.22162,0.00018,19.39935]
[1779387509632,24.67,77739.14,0.0,0.22162,0.00018,19.39935]
[1779387509697,24.67,77739.14,0.0,0.22162,0.00018,19.39935]
[1779387509792,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387509938,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510286,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510382,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510540,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510596,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510655,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510733,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510771,24.67,77739.61,0.0,0.22171,0.00018,19.40375]
[1779387510789,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387510926,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387510947,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511147,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511185,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511203,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511225,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511610,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511654,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511663,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511712,24.67,77762.9,0.0,0.22603,0.00019,19.62378]
[1779387511787,24.67,77770.57,0.0,0.22744,0.00019,19.69173]
[1779387515308,24.67,77764.29,0.0,0.22626,0.00019,19.63252]
[1779387516526,24.67,77756.56,0.0,0.22481,0.00019,19.55939]
[1779387516555,24.67,77756.56,0.0,0.22481,0.00019,19.55939]
[1779387516640,24.67,77753.36,0.0,0.22421,0.00019,19.52912]
[1779387517420,24.67,77753.36,0.0,0.22421,0.00019,19.52912]
[1779387517429,24.67,77753.36,0.0,0.22421,0.00019,19.52912]
[1779387517440,24.67,77753.36,0.0,0.22421,0.00019,19.52912]
[1779387517504,24.67,77753.36,0.0,0.22421,0.00019,19.52912]
[1779387517628,24.67,77750.67,0.0,0.22371,0.00019,19.50347]
[1779387518331,24.67,77750.67,0.0,0.22371,0.00019,19.50347]
[1779387518365,24.67,77750.67,0.0,0.22371,0.00019,19.50347]
[1779387518601,24.67,77750.67,0.0,0.22371,0.00019,19.50347]
[1779387518694,24.67,77750.92,0.0,0.22375,0.00019,19.50564]
[1779387520645,24.67,77750.16,0.0,0.22361,0.00019,19.49825]
[1779387520672,24.67,77750.16,0.0,0.22361,0.00019,19.49825]
[1779387522714,24.67,77747.37,0.0,0.22308,0.00019,19.47146]
[1779387522747,24.67,77747.51,0.0,0.2231,0.00019,19.4726]
[1779387524786,24.67,77746.88,0.0,0.22298,0.00019,19.46645]
[1779387530299,24.66,77744.89,0.0,0.22259,0.00019,19.44659]
[1779387533158,24.66,77745.84,0.0,0.22276,0.00019,19.45525]
[1779387533449,24.66,77745.84,0.0,0.22276,0.00019,19.45525]
[1779387533452,24.66,77745.84,0.0,0.22276,0.00019,19.45525]
[1779387533491,24.66,77745.84,0.0,0.22276,0.00019,19.45525]
[1779387533592,24.66,77743.61,0.0,0.22234,0.00019,19.43377]
[1779387535026,24.66,77739.39,0.0,0.22156,0.00018,19.39359]
[1779387535049,24.66,77739.39,0.0,0.22156,0.00018,19.39359]
[1779387540371,24.66,77735.65,0.0,0.22086,0.00018,19.35777]
[1779387545408,24.66,77740.14,0.0,0.22169,0.00018,19.40027]
[1779387547678,24.66,77741.68,0.0,0.22197,0.00018,19.41483]
[1779387547692,24.66,77741.68,0.0,0.22197,0.00018,19.41483]
[1779387547714,24.66,77741.27,0.0,0.2219,0.00018,19.41089]
[1779387552472,24.66,77753.07,0.0,0.22408,0.00019,19.52226]
[1779387557782,24.66,77754.37,0.0,0.2243,0.00019,19.53384]
[1779387560988,24.66,77753.1,0.0,0.22406,0.00019,19.5214]
[1779387561351,24.66,77753.1,0.0,0.22406,0.00019,19.5214]
[1779387561364,24.66,77753.1,0.0,0.22406,0.00019,19.5214]
[1779387561423,24.66,77753.1,0.0,0.22406,0.00019,19.5214]
[1779387561430,24.66,77753.1,0.0,0.22406,0.00019,19.5214]
[1779387561691,24.66,77753.1,0.0,0.22406,0.00019,19.5214]
[1779387561789,24.66,77753.72,0.0,0.22417,0.00019,19.52714]
[1779387567853,24.66,77761.18,0.0,0.22554,0.00019,19.59668]
[1779387572643,24.65,77762.92,0.0,0.22582,0.00019,19.60826]
[1779387572667,24.65,77762.92,0.0,0.22582,0.00019,19.60826]
[1779387573610,24.65,77766.05,0.0,0.22641,0.00019,19.63758]
[1779387573621,24.65,77766.05,0.0,0.22641,0.00019,19.63758]
[1779387573713,24.65,77772.29,0.0,0.22757,0.00019,19.69628]
[1779387574042,24.65,77772.29,0.0,0.22757,0.00019,19.69628]
[1779387574620,24.65,77772.29,0.0,0.22757,0.00019,19.69626]
[1779387579652,24.65,77771.64,0.0,0.22744,0.00019,19.68968]
[1779387584686,24.65,77774.95,0.0,0.22805,0.00019,19.72032]
[1779387587402,24.65,77776.45,0.0,0.22833,0.00019,19.73414]
[1779387588559,24.65,77777.19,0.0,0.22847,0.00019,19.74093]
[1779387593750,24.65,77770.63,0.0,0.22722,0.00019,19.67839]
[1779387598786,24.65,77770.55,0.0,0.22719,0.00019,19.67708]
[1779387603821,24.65,77770.9,0.0,0.22724,0.00019,19.67964]
[1779387608857,24.64,77768.31,0.0,0.22674,0.00019,19.65442]
[1779387613894,24.64,77765.91,0.0,0.22628,0.00019,19.63123]
[1779387618927,24.64,77766.6,0.0,0.2264,0.00019,19.6373]
[1779387621540,24.64,77766.23,0.0,0.22632,0.00019,19.63363]
[1779387621546,24.64,77766.23,0.0,0.22632,0.00019,19.63363]
[1779387624971,24.64,77757.2,0.0,0.22463,0.00019,19.54788]
[1779387625796,24.64,77757.2,0.0,0.22463,0.00019,19.54788]
[1779387628813,24.64,77763.77,0.0,0.22585,0.00019,19.60974]
[1779387628867,24.64,77763.77,0.0,0.22585,0.00019,19.60974]
[1779387628876,24.64,77759.8,0.0,0.2251,0.00019,19.572]
[1779387629623,24.64,77759.8,0.0,0.2251,0.00019,19.572]
[1779387629699,24.64,77759.8,0.0,0.2251,0.00019,19.572]
[1779387629983,24.64,77755.93,0.0,0.22438,0.00019,19.53523]
[1779387631761,24.64,77752.98,0.0,0.22383,0.00019,19.50732]
[1779387631802,24.64,77752.98,0.0,0.22383,0.00019,19.50732]
[1779387637890,24.64,77753.0,0.0,0.22379,0.00019,19.50269]
[1779387639943,24.64,77754.9,0.0,0.22414,0.00019,19.5205]
[1779387640080,24.64,77754.25,0.0,0.22401,0.00019,19.51418]
[1779387645374,24.64,77756.59,0.0,0.22444,0.00019,19.53604]
[1779387645406,24.64,77756.59,0.0,0.22444,0.00019,19.53604]
[1779387645438,24.64,77756.97,0.0,0.22451,0.00019,19.53956]
[1779387651157,24.64,77749.71,0.0,0.22316,0.00019,19.4707]
[1779387656192,24.64,77745.67,0.0,0.22241,0.00019,19.43249]
[1779387661228,24.64,77743.25,0.0,0.22197,0.00019,19.4098]
[1779387666264,24.64,77744.73,0.0,0.22225,0.00019,19.42405]
[1779387671300,24.64,77742.18,0.0,0.22178,0.00019,19.4]
[1779387678634,24.64,77740.72,0.0,0.22151,0.00018,19.38645]
[1779387684393,24.64,77739.68,0.0,0.22133,0.00018,19.37681]
[1779387689426,24.64,77734.26,0.0,0.22033,0.00018,19.32555]
[1779387691271,24.64,77733.84,0.0,0.22026,0.00018,19.32163]
[1779387691833,24.64,77733.84,0.0,0.22026,0.00018,19.32163]
[1779387691840,24.64,77733.84,0.0,0.22026,0.00018,19.32163]
[1779387691923,24.64,77739.01,0.0,0.22118,0.00018,19.3668]
[1779387693455,24.64,77748.21,0.0,0.22289,0.00019,19.45418]
[1779387698786,24.64,77744.57,0.0,0.2222,0.00019,19.41928]
[1779387704532,24.64,77748.24,0.0,0.22289,0.00019,19.45415]
[1779387708394,24.64,77750.83,0.0,0.22337,0.00019,19.47868]
[1779387709403,24.64,77745.35,0.0,0.22235,0.00019,19.42668]
[1779387709574,24.64,77745.25,0.0,0.22233,0.00019,19.42573]
[1779387714608,24.64,77748.62,0.0,0.22296,0.00019,19.45811]
[1779387718355,24.64,77750.02,0.0,0.22323,0.00019,19.47151]
[1779387718471,24.64,77750.02,0.0,0.22323,0.00019,19.47151]
[1779387718927,24.64,77751.0,0.0,0.22341,0.00019,19.48076]
[1779387724687,24.64,77756.62,0.0,0.22445,0.00019,19.5337]
[1779387729722,24.64,77761.64,0.0,0.22537,0.00019,19.58056]
[1779387732598,24.64,77759.68,0.0,0.225,0.00019,19.56177]
[1779387732604,24.64,77759.68,0.0,0.225,0.00019,19.56177]
[1779387732607,24.64,77759.68,0.0,0.225,0.00019,19.56177]
[1779387732610,24.64,77759.68,0.0,0.225,0.00019,19.56177]
[1779387732747,24.64,77757.33,0.0,0.22456,0.00019,19.53945]
[1779387733867,24.64,77757.33,0.0,0.22456,0.00019,19.53945]
[1779387737425,24.64,77751.27,0.0,0.22343,0.00019,19.48187]
[1779387737777,24.64,77749.55,0.0,0.22311,0.00019,19.46554]
[1779387742813,24.64,77747.99,0.0,0.22282,0.00019,19.4507]
[1779387744722,24.64,77748.29,0.0,0.22287,0.00019,19.45354]
[1779387744831,24.64,77748.55,0.0,0.22292,0.00019,19.456]
[1779387745461,24.64,77748.55,0.0,0.22292,0.00019,19.456]
[1779387747499,24.64,77761.0,0.0,0.22524,0.00019,19.57376]
[1779387748018,24.64,77764.2,0.0,0.22584,0.00019,19.60384]
[1779387753045,24.64,77764.66,0.0,0.22589,0.00019,19.60392]
[1779387755040,24.64,77763.92,0.0,0.22575,0.00019,19.597]
[1779387756884,24.64,77763.92,0.0,0.22575,0.00019,19.59707]
[1779387762954,24.64,77762.85,0.0,0.22555,0.00019,19.58703]
[1779387767136,24.64,77762.85,0.0,0.22554,0.00019,19.58645]
[1779387767989,24.64,77762.52,0.0,0.22548,0.00019,19.58321]
[1779387769219,24.63,77762.72,0.0,0.22551,0.00019,19.58495]
[1779387769249,24.63,77762.72,0.0,0.22551,0.00019,19.58495]
[1779387770006,24.63,77762.29,0.0,0.22543,0.00019,19.58074]
[1779387773872,24.63,77753.98,0.0,0.22387,0.00019,19.50188]
[1779387775335,24.63,77751.23,0.0,0.22336,0.00019,19.47571]
[1779387775369,24.63,77751.23,0.0,0.22336,0.00019,19.47571]
[1779387780617,24.63,77749.55,0.0,0.22305,0.00019,19.45972]
[1779387789138,24.63,77749.02,0.0,0.22295,0.00019,19.45479]
[1779387791724,24.63,77748.81,0.0,0.22291,0.00019,19.45283]
[1779387797226,24.63,77759.01,0.0,0.2248,0.00019,19.54917]
[1779387799916,24.63,77759.48,0.0,0.22489,0.00019,19.55354]
[1779387800099,24.63,77759.48,0.0,0.22489,0.00019,19.55354]
[1779387800125,24.63,77759.66,0.0,0.22492,0.00019,19.55507]
[1779387802373,24.63,77755.01,0.0,0.22405,0.00019,19.51101]
[1779387802472,24.63,77748.8,0.0,0.22289,0.00019,19.45195]
[1779387803622,24.63,77748.8,0.0,0.22289,0.00019,19.45195]
[1779387803659,24.63,77748.8,0.0,0.22289,0.00019,19.45195]
[1779387803792,24.63,77748.8,0.0,0.22289,0.00019,19.45195]
[1779387804001,24.63,77748.8,0.0,0.22289,0.00019,19.45195]
[1779387804061,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804214,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804302,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804326,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804365,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804541,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804626,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804758,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804779,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387804967,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387805010,24.63,77747.38,0.0,0.22263,0.00019,19.4385]
[1779387805068,24.63,77736.06,0.0,0.22053,0.00018,19.33074]
[1779387805245,24.63,77736.06,0.0,0.22053,0.00018,19.33074]
[1779387805277,24.63,77736.06,0.0,0.22053,0.00018,19.33074]
[1779387805286,24.63,77736.06,0.0,0.22053,0.00018,19.33074]
[1779387805496,24.63,77733.36,0.0,0.22003,0.00018,19.30502]
[1779387806555,24.63,77733.36,0.0,0.22003,0.00018,19.30502]
[1779387806602,24.63,77733.36,0.0,0.22003,0.00018,19.30502]
[1779387806685,24.63,77733.5,0.0,0.22006,0.00018,19.3065]
[1779387810875,24.63,77731.6,0.0,0.21972,0.00018,19.28893]
[1779387810886,24.63,77731.6,0.0,0.21972,0.00018,19.28893]
[1779387811089,24.63,77731.96,0.0,0.21977,0.00018,19.2887]
[1779387814451,24.64,77734.08,0.0,0.22017,0.00018,19.30927]
[1779387814475,24.64,77734.08,0.0,0.22017,0.00018,19.30927]
[1779387814563,24.64,77734.08,0.0,0.22017,0.00018,19.30927]
[1779387814645,24.64,77734.08,0.0,0.22017,0.00018,19.30927]
[1779387814676,24.64,77737.93,0.0,0.22088,0.00018,19.34592]
[1779387815212,24.64,77737.93,0.0,0.22088,0.00018,19.34592]
[1779387816597,24.64,77737.93,0.0,0.22088,0.00018,19.34608]
[1779387817071,24.64,77737.93,0.0,0.22088,0.00018,19.34608]
[1779387817142,24.64,77748.35,0.0,0.22281,0.00019,19.44522]
[1779387818733,24.64,77748.35,0.0,0.22281,0.00019,19.44522]
[1779387822839,24.64,77757.92,0.0,0.22459,0.00019,19.53581]
[1779387822976,24.64,77757.92,0.0,0.22459,0.00019,19.53581]
[1779387823069,24.64,77757.92,0.0,0.22459,0.00019,19.53581]
[1779387823138,24.64,77757.92,0.0,0.22459,0.00019,19.53581]
[1779387823155,24.64,77757.92,0.0,0.22459,0.00019,19.53581]
[1779387823176,24.64,77760.81,0.0,0.22513,0.00019,19.56299]
[1779387826515,24.64,77768.83,0.0,0.22663,0.00019,19.63842]
[1779387826604,24.64,77768.83,0.0,0.22663,0.00019,19.63842]
[1779387827993,24.63,77770.38,0.0,0.22691,0.00019,19.65284]
[1779387829370,24.63,77776.16,0.0,0.228,0.00019,19.7072]
[1779387829402,24.63,77776.16,0.0,0.228,0.00019,19.7072]
[1779387830707,24.63,77775.74,0.0,0.22792,0.00019,19.70318]
[1779387831102,24.63,77777.11,0.0,0.22817,0.00019,19.7159]
[1779387835927,24.63,77776.74,0.0,0.22809,0.00019,19.71195]
[1779387841563,24.63,77770.4,0.0,0.22689,0.00019,19.65172]
[1779387846597,24.63,77778.17,0.0,0.22834,0.00019,19.72413]
[1779387851632,24.63,77776.33,0.0,0.22797,0.00019,19.70594]
[1779387852845,24.63,77776.33,0.0,0.22797,0.00019,19.70594]
[1779387852896,24.63,77776.33,0.0,0.22797,0.00019,19.70594]
[1779387853087,24.63,77776.33,0.0,0.22797,0.00019,19.70594]
[1779387855538,24.63,77785.94,0.0,0.22977,0.00019,19.79542]
[1779387856517,24.63,77785.94,0.0,0.22977,0.00019,19.79542]
[1779387856934,24.63,77789.59,0.0,0.23045,0.00019,19.82933]
[1779387859818,24.63,77796.08,0.0,0.23167,0.00019,19.88957]
[1779387859931,24.63,77796.08,0.0,0.23167,0.00019,19.88957]
[1779387859992,24.63,77795.71,0.0,0.2316,0.00019,19.88604]
[1779387865741,24.62,77796.19,0.0,0.23168,0.00019,19.88996]
[1779387870775,24.62,77798.45,0.0,0.2321,0.00019,19.91051]
[1779387872626,24.62,77798.27,0.0,0.23203,0.00019,19.90455]
[1779387873426,24.62,77799.05,0.0,0.23218,0.00019,19.91171]
[1779387873797,24.62,77800.48,0.0,0.23245,0.00019,19.92494]
[1779387875380,24.62,77805.31,0.0,0.23336,0.00019,19.9697]
[1779387875453,24.62,77805.31,0.0,0.23336,0.00019,19.9697]
[1779387875762,24.62,77805.31,0.0,0.23336,0.00019,19.9697]
[1779387876201,24.62,77805.31,0.0,0.23336,0.00019,19.9697]
[1779387876234,24.62,77805.31,0.0,0.23336,0.00019,19.9697]
[1779387876242,24.62,77805.31,0.0,0.23336,0.00019,19.9697]
[1779387876199,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876325,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876362,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876544,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876570,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876749,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876761,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876781,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387876964,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387877011,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387877184,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387877214,24.62,77817.1,0.0,0.23561,0.00019,20.07905]
[1779387877061,24.62,77824.9,0.0,0.23711,0.00019,20.15103]
[1779387877394,24.62,77824.9,0.0,0.23711,0.00019,20.15103]
[1779387877827,24.62,77824.9,0.0,0.23711,0.00019,20.15103]
[1779387878879,24.62,77824.9,0.0,0.23711,0.00019,20.15103]
[1779387878901,24.62,77834.99,0.0,0.23905,0.00019,20.24407]
[1779387880946,24.62,77835.57,0.0,0.23916,0.00019,20.24935]
[1779387881055,24.62,77831.35,0.0,0.23834,0.00019,20.21041]
[1779387881763,24.62,77831.35,0.0,0.23834,0.00019,20.21041]
[1779387882160,24.62,77827.47,0.0,0.2376,0.00019,20.17453]
[1779387883182,24.62,77818.14,0.0,0.2358,0.00019,20.08805]
[1779387887061,24.62,77819.66,0.0,0.23608,0.00019,20.10174]
[1779387887099,24.62,77819.66,0.0,0.23608,0.00019,20.10174]
[1779387888394,24.62,77820.77,0.0,0.23629,0.00019,20.11182]
[1779387888902,24.62,77820.77,0.0,0.23629,0.00019,20.11172]
[1779387890450,24.62,77821.13,0.0,0.23636,0.00019,20.11495]
[1779387890916,24.62,77821.13,0.0,0.23635,0.00019,20.11485]
[1779387895951,24.62,77822.56,0.0,0.23662,0.00019,20.12759]
[1779387900944,24.62,77825.22,0.0,0.23712,0.00019,20.15179]
[1779387906022,24.61,77824.78,0.0,0.23702,0.00019,20.1472]
[1779387911057,24.61,77824.58,0.0,0.23698,0.00019,20.14499]
[1779387916114,24.61,77830.12,0.0,0.23804,0.00019,20.19583]
[1779387921128,24.61,77831.48,0.0,0.2383,0.00019,20.20852]
[1779387925331,24.61,77829.01,0.0,0.23783,0.00019,20.1858]
[1779387925357,24.61,77829.01,0.0,0.23783,0.00019,20.1858]
[1779387925734,24.61,77829.01,0.0,0.23783,0.00019,20.1858]
[1779387926279,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926337,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926434,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926479,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926529,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926685,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926721,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926926,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387926957,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387927124,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387927151,24.61,77806.22,0.0,0.23346,0.00019,19.97455]
[1779387927249,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927366,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927385,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927397,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927588,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927600,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927627,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927812,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387927832,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387928022,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387928063,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387928225,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387928240,24.61,77799.76,0.0,0.23223,0.00019,19.91416]
[1779387928281,24.61,77797.28,0.0,0.23176,0.00019,19.89114]
[1779387928638,24.61,77797.28,0.0,0.23176,0.00019,19.89114]
[1779387928648,24.61,77797.28,0.0,0.23176,0.00019,19.89114]
[1779387928844,24.61,77797.28,0.0,0.23176,0.00019,19.89114]
[1779387929184,24.61,77797.28,0.0,0.23176,0.00019,19.89117]
[1779387930390,24.61,77796.81,0.0,0.23167,0.00019,19.88682]
[1779387930437,24.61,77796.81,0.0,0.23167,0.00019,19.88682]
[1779387931198,24.61,77795.3,0.0,0.23135,0.00019,19.86856]
[1779387931324,24.61,77795.3,0.0,0.23135,0.00019,19.86856]
[1779387931408,24.61,77795.3,0.0,0.23135,0.00019,19.86856]
[1779387932093,24.61,77795.3,0.0,0.23135,0.00019,19.86856]
[1779387932276,24.61,77789.88,0.0,0.23033,0.00019,19.8179]
[1779387934711,24.61,77787.01,0.0,0.22978,0.00019,19.7908]
[1779387934716,24.61,77787.01,0.0,0.22978,0.00019,19.7908]
[1779387934816,24.61,77787.01,0.0,0.22978,0.00019,19.7908]
[1779387935227,24.61,77787.01,0.0,0.22978,0.00019,19.79072]
[1779387940261,24.61,77785.42,0.0,0.22947,0.00019,19.77537]
[1779387945296,24.61,77782.06,0.0,0.22882,0.00019,19.7433]
[1779387950556,24.61,77778.72,0.0,0.22818,0.00019,19.71137]
[1779387956374,24.61,77776.51,0.0,0.22775,0.00019,19.6899]
[1779387961413,24.61,77775.84,0.0,0.22761,0.00019,19.68307]
[1779387966447,24.61,77777.58,0.0,0.22793,0.00019,19.69894]
[1779387969854,24.61,77774.8,0.0,0.2274,0.00019,19.67256]
[1779387969930,24.61,77774.89,0.0,0.22742,0.00019,19.67332]
[1779387975510,24.6,77776.63,0.0,0.22774,0.00019,19.68926]
[1779387980688,24.6,77771.55,0.0,0.22677,0.00019,19.64101]
[1779387981020,24.6,77771.55,0.0,0.22677,0.00019,19.64101]
[1779387981366,24.6,77772.46,0.0,0.22694,0.00019,19.64948]
[1779387982322,24.6,77757.76,0.0,0.22419,0.00019,19.51048]
[1779387983028,24.6,77757.76,0.0,0.22419,0.00019,19.51048]
[1779387983055,24.6,77757.76,0.0,0.22419,0.00019,19.51048]
[1779387983072,24.6,77757.76,0.0,0.22419,0.00019,19.51048]
[1779387983110,24.6,77755.64,0.0,0.22379,0.00019,19.49046]
[1779387987673,24.6,77756.14,0.0,0.22389,0.00019,19.4952]
[1779387987718,24.6,77757.29,0.0,0.2241,0.00019,19.50605]
[1779387989138,24.6,77757.29,0.0,0.2241,0.00019,19.50605]
[1779387994642,24.6,77762.47,0.0,0.22503,0.00019,19.5504]
[1779387998540,24.6,77761.16,0.0,0.22478,0.00019,19.53784]
[1779387998550,24.6,77761.16,0.0,0.22478,0.00019,19.53784]
[1779387998677,24.6,77761.92,0.0,0.22492,0.00019,19.54499]
[1779388003706,24.6,77759.88,0.0,0.22452,0.00019,19.52487]
[1779388008720,24.6,77762.07,0.0,0.22491,0.00019,19.54479]
[1779388009647,24.6,77760.89,0.0,0.22469,0.00019,19.53347]
[1779388009752,24.6,77760.89,0.0,0.22469,0.00019,19.53347]
[1779388012096,24.6,77760.57,0.0,0.22463,0.00019,19.53019]
[1779388012158,24.6,77760.98,0.0,0.2247,0.00019,19.53396]
[1779388013062,24.6,77760.98,0.0,0.2247,0.00019,19.53396]
[1779388014050,24.6,77756.54,0.0,0.22387,0.00019,19.49178]
[1779388015981,24.6,77757.9,0.0,0.22412,0.00019,19.50462]
[1779388021054,24.6,77750.37,0.0,0.22271,0.00019,19.43269]
[1779388021998,24.6,77750.37,0.0,0.22271,0.00019,19.43269]
[1779388027877,24.6,77746.55,0.0,0.22201,0.00019,19.39697]
[1779388031137,24.6,77746.53,0.0,0.22201,0.00019,19.39701]
[1779388031169,24.6,77746.53,0.0,0.22201,0.00019,19.39701]
[1779388036941,24.6,77753.4,0.0,0.2233,0.00019,19.4629]
[1779388041978,24.6,77751.83,0.0,0.22302,0.00019,19.44836]
[1779388042937,24.6,77751.83,0.0,0.22302,0.00019,19.44836]
[1779388043021,24.6,77751.83,0.0,0.22302,0.00019,19.44836]
[1779388043025,24.6,77751.83,0.0,0.22302,0.00019,19.44836]
[1779388043231,24.6,77751.83,0.0,0.22302,0.00019,19.44836]
[1779388043386,24.6,77751.83,0.0,0.22302,0.00019,19.44836]
[1779388043260,24.6,77739.18,0.0,0.22067,0.00019,19.32819]
[1779388043578,24.6,77739.18,0.0,0.22067,0.00019,19.32819]
[1779388043596,24.6,77739.18,0.0,0.22067,0.00019,19.32819]
[1779388044006,24.6,77730.37,0.0,0.21905,0.00018,19.2441]
[1779388049027,24.6,77727.34,0.0,0.21849,0.00018,19.21535]
[1779388049644,24.6,77727.34,0.0,0.21849,0.00018,19.21535]
[1779388050032,24.6,77726.7,0.0,0.21838,0.00018,19.20934]
[1779388052996,24.6,77725.61,0.0,0.21815,0.00018,19.195]
[1779388053383,24.6,77725.61,0.0,0.21815,0.00018,19.195]
[1779388053405,24.6,77725.47,0.0,0.21813,0.00018,19.19376]
[1779388054756,24.6,77725.47,0.0,0.21812,0.00018,19.19366]
[1779388061336,24.6,77718.66,0.0,0.21686,0.00018,19.12791]
[1779388062535,24.6,77718.66,0.0,0.21686,0.00018,19.12786]
[1779388068162,24.6,77718.05,0.0,0.21675,0.00018,19.12176]
[1779388072627,24.6,77720.12,0.0,0.21712,0.00018,19.14127]
[1779388078019,24.6,77724.18,0.0,0.21785,0.00018,19.17963]
[1779388078910,24.6,77724.27,0.0,0.21787,0.00018,19.18038]
[1779388079305,24.6,77724.27,0.0,0.21787,0.00018,19.18038]
[1779388079463,24.6,77718.01,0.0,0.21672,0.00018,19.12026]
[1779388080248,24.6,77718.01,0.0,0.21672,0.00018,19.12015]
[1779388081416,24.6,77718.01,0.0,0.21672,0.00018,19.12015]
[1779388081622,24.6,77712.34,0.0,0.21568,0.00018,19.06562]
[1779388082266,24.6,77719.18,0.0,0.21693,0.00018,19.13126]
[1779388083477,24.6,77722.24,0.0,0.21749,0.00018,19.16049]
[1779388084241,24.6,77722.24,0.0,0.21749,0.00018,19.16049]
[1779388084551,24.6,77724.24,0.0,0.21785,0.00018,19.17951]
[1779388086346,24.6,77724.35,0.0,0.21787,0.00018,19.18042]
[1779388086355,24.6,77724.35,0.0,0.21787,0.00018,19.18042]
[1779388086373,24.6,77732.66,0.0,0.2194,0.00018,19.25995]
[1779388092335,24.6,77733.26,0.0,0.21951,0.00018,19.26538]
[1779388093090,24.6,77733.26,0.0,0.21951,0.00018,19.26538]
[1779388093298,24.6,77733.26,0.0,0.21951,0.00018,19.26538]
[1779388097781,24.6,77741.49,0.0,0.22104,0.00019,19.34439]
[1779388098378,24.6,77743.42,0.0,0.2214,0.00019,19.36285]
[1779388099036,24.6,77743.42,0.0,0.2214,0.00019,19.36285]
[1779388100034,24.6,77744.17,0.0,0.22154,0.00019,19.37005]
[1779388100527,24.6,77745.62,0.0,0.22181,0.00019,19.3839]
[1779388100567,24.6,77745.62,0.0,0.22181,0.00019,19.3839]
[1779388101399,24.6,77749.26,0.0,0.22248,0.00019,19.41856]
[1779388102459,24.6,77761.86,0.0,0.22483,0.00019,19.53806]
[1779388107925,24.6,77758.87,0.0,0.22427,0.00019,19.50951]
[1779388108047,24.6,77758.87,0.0,0.22427,0.00019,19.50951]
[1779388108454,24.6,77753.19,0.0,0.22321,0.00019,19.45564]
[1779388113490,24.6,77755.54,0.0,0.22362,0.00019,19.47403]
[1779388118642,24.6,77756.32,0.0,0.22377,0.00019,19.4817]
[1779388120353,24.6,77757.34,0.0,0.22396,0.00019,19.49144]
[1779388120454,24.6,77756.8,0.0,0.22386,0.00019,19.48636]
[1779388125469,24.6,77757.67,0.0,0.22403,0.00019,19.49455]
[1779388128699,24.6,77758.53,0.0,0.22419,0.00019,19.50264]
[1779388128815,24.6,77758.53,0.0,0.22419,0.00019,19.50264]
[1779388128824,24.6,77758.53,0.0,0.22419,0.00019,19.50264]
[1779388128940,24.6,77758.53,0.0,0.22419,0.00019,19.50264]
[1779388129067,24.6,77758.53,0.0,0.22419,0.00019,19.50264]
[1779388129084,24.6,77758.75,0.0,0.22423,0.00019,19.50472]
[1779388130646,24.6,77758.75,0.0,0.22423,0.00019,19.5047]
[1779388136650,24.6,77749.7,0.0,0.22255,0.00019,19.41925]
[1779388142422,24.6,77753.91,0.0,0.22334,0.00019,19.4595]
[1779388143588,24.6,77751.57,0.0,0.2229,0.00019,19.43744]
[1779388143609,24.6,77751.57,0.0,0.2229,0.00019,19.43744]
[1779388147766,24.6,77748.46,0.0,0.22233,0.00019,19.40824]
[1779388147901,24.6,77748.46,0.0,0.22233,0.00019,19.40824]
[1779388148072,24.6,77748.46,0.0,0.22233,0.00019,19.40824]
[1779388148078,24.6,77748.46,0.0,0.22233,0.00019,19.40824]
[1779388148284,24.6,77748.46,0.0,0.22233,0.00019,19.40824]
[1779388148524,24.6,77742.44,0.0,0.22122,0.00019,19.35121]
[1779388149117,24.6,77742.44,0.0,0.22122,0.00019,19.35121]
[1779388149201,24.6,77731.13,0.0,0.21913,0.00018,19.24308]
[1779388151171,24.6,77731.13,0.0,0.21913,0.00018,19.24308]
[1779388151234,24.6,77729.69,0.0,0.21886,0.00018,19.22948]
[1779388151856,24.6,77729.69,0.0,0.21886,0.00018,19.22948]
[1779388151940,24.6,77729.07,0.0,0.21875,0.00018,19.22355]
[1779388155106,24.6,77729.81,0.0,0.21888,0.00018,19.2304]
[1779388158199,24.6,77724.9,0.0,0.21797,0.00018,19.18306]
[1779388158309,24.6,77724.9,0.0,0.21797,0.00018,19.18306]
[1779388158403,24.6,77724.9,0.0,0.21797,0.00018,19.18306]
[1779388158759,24.6,77723.04,0.0,0.21762,0.00018,19.16506]
[1779388158871,24.6,77723.04,0.0,0.21762,0.00018,19.16506]
[1779388159369,24.6,77723.04,0.0,0.21762,0.00018,19.16506]
[1779388159382,24.6,77723.04,0.0,0.21762,0.00018,19.16506]
[1779388159414,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388159633,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388159671,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388159869,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388159908,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388160111,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388160142,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388160380,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388160403,24.6,77716.35,0.0,0.2164,0.00018,19.1008]
[1779388160444,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388160584,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388160610,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388160803,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388160842,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388161016,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388161055,24.6,77715.7,0.0,0.21628,0.00018,19.09454]
[1779388161452,24.6,77714.98,0.0,0.21614,0.00018,19.08759]
[1779388163498,24.6,77714.98,0.0,0.21614,0.00018,19.08759]
[1779388163561,24.6,77714.98,0.0,0.21614,0.00018,19.08753]
[1779388166553,24.6,77714.02,0.0,0.21597,0.00018,19.07827]
[1779388166575,24.6,77708.21,0.0,0.2149,0.00018,19.02237]
[1779388166869,24.6,77708.21,0.0,0.2149,0.00018,19.02232]
[1779388167578,24.6,77708.21,0.0,0.2149,0.00018,19.02232]
[1779388167874,24.6,77706.65,0.0,0.21462,0.00018,19.00732]
[1779388169261,24.6,77706.65,0.0,0.21462,0.00018,19.00732]
[1779388169675,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388169797,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388169834,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388170149,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388170225,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388170302,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388170341,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388170350,24.6,77703.68,0.0,0.21408,0.00018,18.97877]
[1779388170441,24.6,77678.31,0.0,0.20949,0.00018,18.73362]
[1779388171341,24.6,77677.71,0.0,0.20936,0.00018,18.7238]
[1779388171719,24.6,77677.71,0.0,0.20936,0.00018,18.7238]
[1779388171999,24.6,77677.71,0.0,0.20936,0.00018,18.7238]
[1779388172015,24.6,77679.99,0.0,0.20977,0.00018,18.74591]
[1779388175790,24.6,77683.11,0.0,0.21034,0.00018,18.77683]
[1779388176524,24.6,77683.11,0.0,0.21034,0.00018,18.77694]
[1779388179277,24.6,77684.0,0.0,0.21051,0.00018,18.78577]
[1779388179292,24.6,77684.0,0.0,0.21051,0.00018,18.78577]
[1779388179853,24.6,77682.3,0.0,0.2102,0.00018,18.76942]
[1779388180011,24.6,77682.3,0.0,0.2102,0.00018,18.76942]
[1779388182854,24.6,77684.31,0.0,0.21057,0.00018,18.7889]
[1779388183017,24.6,77684.31,0.0,0.21057,0.00018,18.7889]
[1779388183536,24.6,77686.71,0.0,0.211,0.00018,18.81207]
[1779388183759,24.6,77686.71,0.0,0.211,0.00018,18.81207]
[1779388189002,24.6,77692.12,0.0,0.21199,0.00018,18.86502]
[1779388195102,24.6,77685.3,0.0,0.21078,0.00018,18.80009]
[1779388197563,24.6,77685.21,0.0,0.21076,0.00018,18.79914]
[1779388197589,24.6,77681.86,0.0,0.21015,0.00018,18.76658]
[1779388199536,24.6,77672.6,0.0,0.20849,0.00018,18.67683]
[1779388200393,24.6,77672.6,0.0,0.20849,0.00018,18.67683]
[1779388200445,24.6,77672.6,0.0,0.20849,0.00018,18.67683]
[1779388205450,24.6,77677.42,0.0,0.20936,0.00018,18.72389]
[1779388206541,24.6,77677.61,0.0,0.20939,0.00018,18.72578]
[1779388208410,24.6,77677.39,0.0,0.20936,0.00018,18.72367]
[1779388211510,24.6,77686.08,0.0,0.21092,0.00018,18.80798]
[1779388211552,24.6,77686.49,0.0,0.211,0.00018,18.81192]
[1779388211722,24.6,77686.49,0.0,0.211,0.00018,18.81192]
[1779388211807,24.6,77686.49,0.0,0.211,0.00018,18.81192]
[1779388213749,24.6,77693.68,0.0,0.2123,0.00018,18.88137]
[1779388214235,24.6,77695.73,0.0,0.21267,0.00018,18.90133]
[1779388219270,24.61,77694.05,0.0,0.21237,0.00018,18.88516]
[1779388219806,24.61,77694.05,0.0,0.21237,0.00018,18.88516]
[1779388220470,24.61,77694.05,0.0,0.21237,0.00018,18.88516]
[1779388220592,24.61,77698.42,0.0,0.21316,0.00018,18.92732]
[1779388224410,24.61,77709.38,0.0,0.21516,0.00018,19.03314]
[1779388224741,24.61,77709.38,0.0,0.21516,0.00018,19.03314]
[1779388225043,24.61,77709.38,0.0,0.21516,0.00018,19.03314]
[1779388227736,24.61,77709.21,0.0,0.21513,0.00018,19.03153]
[1779388229144,24.61,77709.21,0.0,0.21513,0.00018,19.03153]
[1779388229340,24.61,77705.92,0.0,0.21453,0.00018,18.99989]
[1779388232986,24.61,77700.5,0.0,0.21351,0.00018,18.94362]
[1779388233002,24.61,77700.5,0.0,0.21351,0.00018,18.94362]
[1779388233213,24.61,77700.5,0.0,0.21351,0.00018,18.94362]
[1779388233233,24.61,77700.5,0.0,0.21351,0.00018,18.94362]
[1779388233377,24.61,77700.5,0.0,0.21351,0.00018,18.94369]
[1779388234402,24.61,77700.5,0.0,0.21351,0.00018,18.94369]
[1779388235844,24.61,77696.73,0.0,0.21283,0.00018,18.90754]
[1779388235882,24.61,77696.73,0.0,0.21283,0.00018,18.90754]
[1779388237512,24.61,77695.82,0.0,0.21267,0.00018,18.89889]
[1779388237518,24.61,77695.82,0.0,0.21267,0.00018,18.89889]
[1779388237536,24.61,77695.82,0.0,0.21267,0.00018,18.89889]
[1779388237594,24.61,77695.82,0.0,0.21267,0.00018,18.89889]
[1779388237547,24.61,77692.05,0.0,0.21199,0.00018,18.86264]
[1779388238578,24.61,77683.33,0.0,0.21042,0.00018,18.77847]
[1779388240577,24.61,77673.94,0.0,0.20873,0.00018,18.68711]
[1779388242109,24.61,77673.78,0.0,0.2087,0.00018,18.68551]
[1779388242778,24.61,77667.9,0.0,0.20764,0.00018,18.62838]
[1779388244418,24.61,77663.6,0.0,0.20687,0.00018,18.58654]
[1779388244440,24.61,77663.6,0.0,0.20687,0.00018,18.58654]
[1779388244519,24.61,77658.1,0.0,0.20589,0.00018,18.53304]
[1779388249648,24.61,77657.51,0.0,0.2058,0.00018,18.52788]
[1779388249491,24.61,77668.0,0.0,0.20767,0.00018,18.63008]
[1779388249837,24.61,77668.0,0.0,0.20767,0.00018,18.63008]
[1779388250499,24.61,77673.21,0.0,0.20861,0.00018,18.68071]
[1779388251735,24.61,77674.22,0.0,0.20879,0.00018,18.69049]
[1779388252570,24.61,77677.69,0.0,0.20941,0.00018,18.72411]
[1779388256265,24.61,77678.5,0.0,0.20955,0.00018,18.73183]
[1779388256288,24.61,77678.5,0.0,0.20955,0.00018,18.73183]
[1779388256538,24.61,77678.5,0.0,0.20955,0.00018,18.73183]
[1779388256593,24.61,77678.5,0.0,0.20955,0.00018,18.73183]
[1779388256634,24.61,77680.37,0.0,0.20989,0.00018,18.74991]
[1779388260567,24.61,77691.54,0.0,0.2119,0.00018,18.85791]
[1779388262836,24.61,77692.35,0.0,0.21205,0.00018,18.86578]
[1779388262868,24.61,77692.35,0.0,0.21205,0.00018,18.86578]
[1779388266089,24.61,77692.95,0.0,0.21216,0.00018,18.87161]
[1779388267088,24.61,77693.06,0.0,0.21218,0.00018,18.87267]
[1779388269118,24.61,77692.03,0.0,0.21199,0.00018,18.86271]
[1779388269257,24.61,77692.03,0.0,0.21199,0.00018,18.86271]
[1779388269463,24.61,77692.03,0.0,0.21199,0.00018,18.86271]
[1779388269500,24.61,77692.03,0.0,0.21199,0.00018,18.86271]
[1779388269534,24.61,77692.03,0.0,0.21199,0.00018,18.86271]
[1779388269555,24.61,77692.03,0.0,0.21199,0.00018,18.86271]
[1779388271766,24.61,77698.51,0.0,0.21317,0.00018,18.92518]
[1779388272650,24.61,77700.11,0.0,0.21345,0.00018,18.94051]
[1779388275906,24.61,77699.83,0.0,0.2134,0.00018,18.93742]
[1779388276679,24.61,77699.85,0.0,0.2134,0.00018,18.93746]
[1779388282471,24.6,77705.4,0.0,0.21439,0.00018,18.9902]
[1779388287757,24.6,77710.17,0.0,0.21526,0.00018,19.03583]
[1779388293021,24.6,77709.56,0.0,0.21511,0.00018,19.02546]
[1779388298832,24.6,77709.84,0.0,0.21515,0.00018,19.02785]
[1779388303871,24.6,77710.62,0.0,0.21529,0.00018,19.035]
[1779388308907,24.6,77705.38,0.0,0.21433,0.00018,18.98428]
[1779388313940,24.6,77709.65,0.0,0.2151,0.00018,19.02498]
[1779388318975,24.6,77706.7,0.0,0.21455,0.00018,18.99617]
[1779388324019,24.6,77699.57,0.0,0.21325,0.00018,18.92717]
[1779388325517,24.6,77699.57,0.0,0.21325,0.00018,18.92717]
[1779388325677,24.6,77699.57,0.0,0.21325,0.00018,18.92717]
[1779388325737,24.6,77700.97,0.0,0.2135,0.00018,18.94068]
[1779388325780,24.6,77700.97,0.0,0.2135,0.00018,18.94068]
[1779388326176,24.6,77690.36,0.0,0.21158,0.00018,18.83825]
[1779388327584,24.6,77690.36,0.0,0.21158,0.00018,18.83825]
[1779388327617,24.6,77690.36,0.0,0.21158,0.00018,18.83825]
[1779388333720,24.6,77692.42,0.0,0.21196,0.00018,18.85847]
[1779388339033,24.6,77691.75,0.0,0.21184,0.00018,18.85228]
[1779388341952,24.6,77691.62,0.0,0.21182,0.00018,18.85114]
[1779388342140,24.6,77697.78,0.0,0.21294,0.00018,18.91066]
[1779388346052,24.6,77696.3,0.0,0.21267,0.00018,18.89622]
[1779388346055,24.6,77696.3,0.0,0.21267,0.00018,18.89622]
[1779388346170,24.6,77695.49,0.0,0.21252,0.00018,18.88838]
[1779388348094,24.6,77695.55,0.0,0.21253,0.00018,18.88896]
[1779388348186,24.6,77695.77,0.0,0.21257,0.00018,18.89108]
[1779388350138,24.6,77697.83,0.0,0.21294,0.00018,18.91098]
[1779388350199,24.6,77697.83,0.0,0.21294,0.00018,18.91098]
[1779388354264,24.6,77696.91,0.0,0.21274,0.00018,18.89783]
[1779388354276,24.6,77697.79,0.0,0.2129,0.00018,18.90632]
[1779388356306,24.6,77697.79,0.0,0.2129,0.00018,18.90633]
[1779388356356,24.6,77697.19,0.0,0.2128,0.00018,18.90054]
[1779388363513,24.6,77697.42,0.0,0.21284,0.00018,18.90267]
[1779388369331,24.6,77696.69,0.0,0.2127,0.00018,18.89548]
[1779388374724,24.6,77692.67,0.0,0.21197,0.00018,18.85659]
[1779388375219,24.6,77692.5,0.0,0.21194,0.00018,18.85495]
[1779388375323,24.6,77692.5,0.0,0.21194,0.00018,18.85495]
[1779388377389,24.6,77679.34,0.0,0.20956,0.00018,18.7273]
[1779388381512,24.6,77679.89,0.0,0.20966,0.00018,18.73255]
[1779388381526,24.6,77679.89,0.0,0.20966,0.00018,18.73255]
[1779388385792,24.6,77681.99,0.0,0.21003,0.00018,18.75249]
[1779388386452,24.6,77681.76,0.0,0.20998,0.00018,18.74977]
[1779388391487,24.6,77680.56,0.0,0.20976,0.00018,18.73804]
[1779388393494,24.6,77681.73,0.0,0.20997,0.00018,18.74937]
[1779388393510,24.6,77681.73,0.0,0.20997,0.00018,18.74937]
[1779388393724,24.6,77684.38,0.0,0.21044,0.00018,18.77482]
[1779388398828,24.6,77690.62,0.0,0.21157,0.00018,18.83507]
[1779388398863,24.6,77690.62,0.0,0.21157,0.00018,18.83507]
[1779388398896,24.6,77690.62,0.0,0.21157,0.00018,18.83507]
[1779388399546,24.6,77692.17,0.0,0.21185,0.00018,18.85016]
[1779388404581,24.6,77699.47,0.0,0.21318,0.00018,18.92086]
[1779388409613,24.6,77695.64,0.0,0.21248,0.00018,18.88391]
[1779388414649,24.6,77697.93,0.0,0.21287,0.00018,18.90192]
[1779388419684,24.6,77698.99,0.0,0.21306,0.00018,18.91212]
[1779388424719,24.6,77697.91,0.0,0.21286,0.00018,18.90171]
[1779388426398,24.6,77697.42,0.0,0.21278,0.00018,18.89698]
[1779388426733,24.6,77697.38,0.0,0.21277,0.00018,18.89659]
[1779388431365,24.6,77704.83,0.0,0.21412,0.00018,18.9683]
[1779388431509,24.6,77704.83,0.0,0.21412,0.00018,18.9683]
[1779388431526,24.6,77704.83,0.0,0.21412,0.00018,18.9683]
[1779388431781,24.6,77707.01,0.0,0.21452,0.00018,18.9892]
[1779388432293,24.6,77707.01,0.0,0.21452,0.00018,18.9892]
[1779388437302,24.6,77709.03,0.0,0.21487,0.00018,19.00802]
[1779388438420,24.6,77709.32,0.0,0.21492,0.00018,19.01055]
[1779388438818,24.59,77709.32,0.0,0.21492,0.00018,19.01042]
[1779388441267,24.59,77708.84,0.0,0.21482,0.00018,19.00555]
[1779388441530,24.59,77708.84,0.0,0.21482,0.00018,19.00555]
[1779388441860,24.59,77721.87,0.0,0.21721,0.00018,19.13071]
[1779388442215,24.59,77721.87,0.0,0.21721,0.00018,19.13071]
[1779388442278,24.59,77721.87,0.0,0.21721,0.00018,19.13071]
[1779388442856,24.59,77721.87,0.0,0.21721,0.00018,19.13059]
[1779388443863,24.59,77731.84,0.0,0.21905,0.00018,19.22618]
[1779388445262,24.59,77732.62,0.0,0.21919,0.00018,19.23375]
[1779388445268,24.59,77732.62,0.0,0.21919,0.00018,19.23375]
[1779388445370,24.59,77737.68,0.0,0.22013,0.00018,19.28207]
[1779388448751,24.59,77742.8,0.0,0.22108,0.00019,19.33092]
[1779388448784,24.59,77742.8,0.0,0.22108,0.00019,19.33092]
[1779388453012,24.59,77747.55,0.0,0.22196,0.00019,19.3761]
[1779388458969,24.6,77750.45,0.0,0.2225,0.00019,19.4038]
[1779388463695,24.6,77752.76,0.0,0.22293,0.00019,19.42586]
[1779388463723,24.6,77752.76,0.0,0.22293,0.00019,19.42586]
[1779388463739,24.6,77752.76,0.0,0.22293,0.00019,19.42586]
[1779388464456,24.6,77750.4,0.0,0.22249,0.00019,19.40348]
[1779388465085,24.6,77744.53,0.0,0.2214,0.00019,19.3477]
[1779388465121,24.6,77744.53,0.0,0.2214,0.00019,19.3477]
[1779388466998,24.6,77744.16,0.0,0.22134,0.00019,19.34442]
[1779388473066,24.6,77753.07,0.0,0.22297,0.00019,19.42545]
[1779388474297,24.6,77753.07,0.0,0.22297,0.00019,19.42545]
[1779388474383,24.6,77753.57,0.0,0.22307,0.00019,19.43029]
[1779388480117,24.6,77751.88,0.0,0.22277,0.00019,19.41488]
[1779388483594,24.6,77751.46,0.0,0.22269,0.00019,19.41102]
[1779388483667,24.6,77750.97,0.0,0.22261,0.00019,19.40662]
[1779388486158,24.6,77739.82,0.0,0.22053,0.00019,19.30025]
[1779388489360,24.6,77737.06,0.0,0.22002,0.00018,19.27414]
[1779388489423,24.6,77736.66,0.0,0.21995,0.00018,19.27043]
[1779388491098,24.6,77736.66,0.0,0.21995,0.00018,19.27053]
[1779388491328,24.6,77736.66,0.0,0.21995,0.00018,19.27053]
[1779388491423,24.6,77734.86,0.0,0.21962,0.00018,19.25345]
[1779388495904,24.6,77732.49,0.0,0.21918,0.00018,19.23051]
[1779388497560,24.6,77742.52,0.0,0.22103,0.00019,19.32588]
[1779388501986,24.6,77742.11,0.0,0.22095,0.00019,19.32184]
[1779388502269,24.6,77741.55,0.0,0.22085,0.00019,19.31647]
[1779388506173,24.6,77733.88,0.0,0.21943,0.00018,19.24357]
[1779388506259,24.6,77733.68,0.0,0.2194,0.00018,19.24172]
[1779388514571,24.6,77732.53,0.0,0.21919,0.00018,19.23119]
[1779388518154,24.6,77730.38,0.0,0.2188,0.00018,19.21081]
[1779388518852,24.6,77730.38,0.0,0.2188,0.00018,19.21081]
[1779388522491,24.6,77722.55,0.0,0.21736,0.00018,19.13591]
[1779388527520,24.6,77722.9,0.0,0.21742,0.00018,19.13907]
[1779388527551,24.6,77722.9,0.0,0.21742,0.00018,19.13907]
[1779388531475,24.6,77714.35,0.0,0.21582,0.00018,19.05266]
[1779388536510,24.6,77714.06,0.0,0.21576,0.00018,19.04981]
[1779388541545,24.6,77714.91,0.0,0.21591,0.00018,19.05772]
[1779388542730,24.6,77714.91,0.0,0.21591,0.00018,19.05772]
[1779388547917,24.6,77720.72,0.0,0.21697,0.00018,19.11305]
[1779388553189,24.6,77719.78,0.0,0.21678,0.00018,19.10325]
[1779388554190,24.6,77712.12,0.0,0.21538,0.00018,19.02955]
[1779388554674,24.6,77712.12,0.0,0.21538,0.00018,19.02955]
[1779388554961,24.6,77712.12,0.0,0.21538,0.00018,19.02955]
[1779388554971,24.6,77702.98,0.0,0.21371,0.00018,18.94143]
[1779388555446,24.6,77702.98,0.0,0.21371,0.00018,18.94143]
[1779388555925,24.6,77697.62,0.0,0.21273,0.00018,18.88968]
[1779388558005,24.6,77694.66,0.0,0.2122,0.00018,18.86126]
[1779388558964,24.6,77689.92,0.0,0.21134,0.00018,18.81555]
[1779388560889,24.6,77689.89,0.0,0.21134,0.00018,18.8154]
[1779388566726,24.6,77691.56,0.0,0.21166,0.00018,18.83273]
[1779388571762,24.6,77689.78,0.0,0.21135,0.00018,18.8161]
[1779388576796,24.6,77687.27,0.0,0.21091,0.00018,18.79248]
[1779388581970,24.6,77688.3,0.0,0.21111,0.00018,18.80291]
[1779388584075,24.6,77689.25,0.0,0.21128,0.00018,18.81228]
[1779388584278,24.6,77688.85,0.0,0.21121,0.00018,18.80849]
[1779388584852,24.6,77689.1,0.0,0.21126,0.00018,18.81099]
[1779388585861,24.6,77698.77,0.0,0.21301,0.00018,18.90445]
[1779388590912,24.6,77700.46,0.0,0.21332,0.00018,18.92053]
[1779388595947,24.6,77694.76,0.0,0.21225,0.00018,18.86125]
[1779388600988,24.6,77689.59,0.0,0.21132,0.00018,18.81147]
[1779388601000,24.6,77689.59,0.0,0.21132,0.00018,18.81147]
[1779388601053,24.6,77689.13,0.0,0.21124,0.00018,18.80722]
[1779388601404,24.6,77689.13,0.0,0.21124,0.00018,18.80722]
[1779388601729,24.6,77689.13,0.0,0.21124,0.00018,18.80722]
[1779388602415,24.6,77689.13,0.0,0.21124,0.00018,18.80722]
[1779388603000,24.6,77683.16,0.0,0.21016,0.00018,18.74934]
[1779388607367,24.6,77677.7,0.0,0.20916,0.00018,18.69573]
[1779388608034,24.6,77677.55,0.0,0.20913,0.00018,18.69427]
[1779388608202,24.6,77677.55,0.0,0.20913,0.00018,18.69427]
[1779388609345,24.6,77671.13,0.0,0.20798,0.00018,18.63171]
[1779388609716,24.6,77671.13,0.0,0.20798,0.00018,18.63171]
[1779388610054,24.6,77672.92,0.0,0.2083,0.00018,18.649]
[1779388610859,24.6,77672.92,0.0,0.2083,0.00018,18.649]
[1779388612733,24.6,77669.12,0.0,0.20761,0.00018,18.61197]
[1779388618105,24.6,77665.02,0.0,0.20688,0.00018,18.57211]
[1779388621059,24.6,77663.65,0.0,0.20664,0.00018,18.55885]
[1779388623311,24.6,77665.14,0.0,0.20691,0.00018,18.5735]
[1779388625310,24.6,77672.63,0.0,0.20825,0.00018,18.64627]
[1779388628376,24.6,77670.75,0.0,0.2079,0.00018,18.62757]
[1779388633699,24.6,77664.9,0.0,0.20686,0.00018,18.57089]
[1779388633735,24.6,77664.9,0.0,0.20686,0.00018,18.57089]
[1779388634633,24.6,77666.44,0.0,0.20713,0.00018,18.58594]
[1779388634680,24.6,77673.53,0.0,0.20841,0.00018,18.6549]
[1779388636378,24.6,77673.53,0.0,0.2084,0.00018,18.65489]
[1779388636793,24.6,77682.52,0.0,0.21002,0.00018,18.742]
[1779388643279,24.6,77687.4,0.0,0.21089,0.00018,18.78851]
[1779388648313,24.6,77684.54,0.0,0.21036,0.00018,18.76029]
[1779388653331,24.6,77685.38,0.0,0.21047,0.00018,18.76384]
[1779388657041,24.6,77697.58,0.0,0.21268,0.00018,18.88176]
[1779388662413,24.6,77698.72,0.0,0.21288,0.00018,18.8923]
[1779388663418,24.6,77697.06,0.0,0.21257,0.00018,18.87621]
[1779388668458,24.6,77689.05,0.0,0.21111,0.00018,18.79802]
[1779388670468,24.6,77698.05,0.0,0.21274,0.00018,18.88491]
[1779388676382,24.59,77698.4,0.0,0.21279,0.00018,18.88788]
[1779388681545,24.59,77698.09,0.0,0.21272,0.00018,18.88396]
[1779388686579,24.59,77695.3,0.0,0.2122,0.00018,18.85633]
[1779388691616,24.59,77691.47,0.0,0.2115,0.00018,18.81891]
[1779388696650,24.59,77690.43,0.0,0.2113,0.00018,18.80843]
[1779388701684,24.59,77690.62,0.0,0.21133,0.00018,18.80992]
[1779388706721,24.59,77691.03,0.0,0.2114,0.00018,18.81353]
[1779388711755,24.59,77689.84,0.0,0.21113,0.00018,18.79655]
[1779388716916,24.58,77689.22,0.0,0.211,0.00018,18.78969]
[1779388717156,24.58,77679.46,0.0,0.20923,0.00018,18.69487]
[1779388718168,24.58,77667.74,0.0,0.20712,0.00018,18.58064]
[1779388719870,24.58,77668.3,0.0,0.20722,0.00018,18.58611]
[1779388719882,24.58,77668.3,0.0,0.20722,0.00018,18.58611]
[1779388719888,24.58,77668.3,0.0,0.20722,0.00018,18.58611]
[1779388719971,24.58,77668.97,0.0,0.20734,0.00018,18.59263]
[1779388721740,24.58,77662.81,0.0,0.20624,0.00018,18.53267]
[1779388722062,24.58,77666.79,0.0,0.20696,0.00018,18.57145]
[1779388724416,24.58,77666.2,0.0,0.20685,0.00018,18.56589]
[1779388724987,24.58,77666.2,0.0,0.20685,0.00018,18.56589]
[1779388725080,24.58,77665.99,0.0,0.20682,0.00018,18.56384]
[1779388725781,24.58,77665.99,0.0,0.20682,0.00018,18.56384]
[1779388730549,24.58,77665.83,0.0,0.20679,0.00018,18.56256]
[1779388735938,24.58,77671.16,0.0,0.20775,0.00018,18.61473]
[1779388737139,24.58,77671.16,0.0,0.20775,0.00018,18.61473]
[1779388746477,24.59,77678.99,0.0,0.20916,0.00018,18.69117]
[1779388746887,24.59,77678.99,0.0,0.20916,0.00018,18.69117]
[1779388747166,24.59,77688.89,0.0,0.21095,0.00018,18.78716]
[1779388753060,24.58,77689.51,0.0,0.21105,0.00018,18.79265]
[1779388754039,24.58,77689.51,0.0,0.21105,0.00018,18.79265]
[1779388758099,24.58,77688.04,0.0,0.21078,0.00018,18.77816]
[1779388758583,24.58,77685.99,0.0,0.21041,0.00018,18.75824]
[1779388759138,24.58,77675.59,0.0,0.20854,0.00018,18.65729]
[1779388761530,24.58,77671.22,0.0,0.20775,0.00018,18.61489]
[1779388762127,24.58,77671.22,0.0,0.20775,0.00018,18.61489]
[1779388767164,24.58,77675.01,0.0,0.20844,0.00018,18.65209]
[1779388772017,24.59,77668.82,0.0,0.20731,0.00018,18.58819]
[1779388772195,24.59,77669.39,0.0,0.20741,0.00018,18.59386]
[1779388774372,24.59,77669.7,0.0,0.20747,0.00018,18.59701]
[1779388776811,24.59,77668.79,0.0,0.20732,0.00018,18.58857]
[1779388782265,24.59,77665.13,0.0,0.20668,0.00018,18.55391]
[1779388785790,24.59,77667.45,0.0,0.2071,0.00018,18.57682]
[1779388791328,24.59,77663.93,0.0,0.20649,0.00018,18.54362]
[1779388796363,24.59,77660.35,0.0,0.20587,0.00018,18.50944]
[1779388801398,24.59,77660.24,0.0,0.20586,0.00018,18.50924]
[1779388806131,24.59,77662.4,0.0,0.20626,0.00018,18.53068]
[1779388806536,24.6,77664.78,0.0,0.20668,0.00018,18.55397]
[1779388809874,24.6,77676.07,0.0,0.20871,0.00018,18.66381]
[1779388811140,24.6,77677.75,0.0,0.20901,0.00018,18.68011]
[1779388811793,24.6,77678.8,0.0,0.2092,0.00018,18.69028]
[1779388811810,24.6,77681.04,0.0,0.2096,0.00018,18.71199]
[1779388812736,24.6,77681.04,0.0,0.2096,0.00018,18.71199]
[1779388813907,24.6,77685.69,0.0,0.21044,0.00018,18.75701]
[1779388814395,24.6,77689.35,0.0,0.2111,0.00018,18.79239]
[1779388814490,24.6,77689.35,0.0,0.2111,0.00018,18.79246]
[1779388816504,24.6,77699.14,0.0,0.21288,0.00018,18.88743]
[1779388817353,24.6,77699.14,0.0,0.21288,0.00018,18.88743]
[1779388817357,24.6,77699.14,0.0,0.21288,0.00018,18.88743]
[1779388817511,24.6,77698.33,0.0,0.21274,0.00018,18.87979]
[1779388820105,24.6,77697.86,0.0,0.21265,0.00018,18.87543]
[1779388820136,24.6,77699.07,0.0,0.21288,0.00018,18.88729]
[1779388825567,24.6,77705.08,0.0,0.21398,0.00018,18.94571]
[1779388830603,24.6,77706.58,0.0,0.21426,0.00018,18.96025]
[1779388835942,24.6,77705.84,0.0,0.21409,0.00018,18.94891]
[1779388835967,24.6,77705.84,0.0,0.21409,0.00018,18.94891]
[1779388836022,24.6,77705.84,0.0,0.21409,0.00018,18.94891]
[1779388836302,24.6,77705.01,0.0,0.21394,0.00018,18.94094]
[1779388836514,24.6,77705.01,0.0,0.21394,0.00018,18.94094]
[1779388841520,24.6,77706.45,0.0,0.2142,0.00018,18.9547]
[1779388842399,24.6,77705.79,0.0,0.21408,0.00018,18.94831]
[1779388847420,24.6,77712.85,0.0,0.21536,0.00018,19.01604]
[1779388848756,24.6,77712.66,0.0,0.21532,0.00018,19.014]
[1779388848878,24.6,77712.66,0.0,0.21532,0.00018,19.014]
[1779388851764,24.6,77722.91,0.0,0.21719,0.00018,19.1119]
[1779388852920,24.6,77722.91,0.0,0.21719,0.00018,19.1119]
[1779388855488,24.59,77723.83,0.0,0.21735,0.00018,19.12015]
[1779388855550,24.59,77723.83,0.0,0.21735,0.00018,19.12015]
[1779388855799,24.59,77723.83,0.0,0.21735,0.00018,19.12015]
[1779388855826,24.59,77723.83,0.0,0.21735,0.00018,19.12015]
[1779388855856,24.59,77729.22,0.0,0.21834,0.00018,19.17159]
[1779388858325,24.59,77737.98,0.0,0.21996,0.00019,19.25543]
[1779388863852,24.6,77734.38,0.0,0.2193,0.00018,19.22144]
[1779388869100,24.6,77736.69,0.0,0.21974,0.00018,19.24423]
[1779388874927,24.6,77737.37,0.0,0.21988,0.00019,19.25149]
[1779388878230,24.6,77734.47,0.0,0.21934,0.00018,19.22363]
[1779388878249,24.6,77734.46,0.0,0.21934,0.00018,19.22346]
[1779388883990,24.6,77739.92,0.0,0.22034,0.00019,19.27507]
[1779388889241,24.6,77745.26,0.0,0.22133,0.00019,19.32572]
[1779388895070,24.6,77745.6,0.0,0.22137,0.00019,19.32521]
[1779388900107,24.6,77747.11,0.0,0.22166,0.00019,19.34]
[1779388905142,24.6,77747.49,0.0,0.22174,0.00019,19.34405]
[1779388910178,24.6,77742.63,0.0,0.22084,0.00019,19.2979]
[1779388912408,24.6,77742.51,0.0,0.22081,0.00019,19.2967]
[1779388915593,24.6,77742.56,0.0,0.22082,0.00019,19.29693]
[1779388916361,24.6,77742.56,0.0,0.22082,0.00019,19.29693]
[1779388917226,24.6,77734.28,0.0,0.21928,0.00018,19.2178]
[1779388918105,24.6,77734.28,0.0,0.21928,0.00018,19.2178]
[1779388918232,24.6,77732.3,0.0,0.21892,0.00018,19.1989]
[1779388923267,24.6,77726.7,0.0,0.21789,0.00018,19.14567]
[1779388928303,24.6,77725.84,0.0,0.21773,0.00018,19.13755]
[1779388933263,24.6,77723.31,0.0,0.21727,0.00018,19.11336]
[1779388935102,24.6,77715.69,0.0,0.21587,0.00018,19.04028]
[1779388939561,24.6,77705.72,0.0,0.21405,0.00018,18.94423]
[1779388940039,24.6,77705.72,0.0,0.21405,0.00018,18.94423]
[1779388940421,24.6,77704.94,0.0,0.21391,0.00018,18.93677]
[1779388941186,24.6,77704.94,0.0,0.21391,0.00018,18.93677]
[1779388941362,24.6,77704.94,0.0,0.21391,0.00018,18.93677]
[1779388941420,24.6,77703.03,0.0,0.21356,0.00018,18.91844]
[1779388942434,24.6,77691.97,0.0,0.21155,0.00018,18.81167]
[1779388947445,24.6,77687.29,0.0,0.21071,0.00018,18.76678]
[1779388947501,24.6,77687.97,0.0,0.21084,0.00018,18.77348]
[1779388951487,24.6,77681.23,0.0,0.2096,0.00018,18.70448]
[1779388953240,24.6,77681.23,0.0,0.2096,0.00018,18.70448]
[1779388953247,24.6,77681.23,0.0,0.2096,0.00018,18.70448]
[1779388953272,24.6,77681.23,0.0,0.2096,0.00018,18.70448]
[1779388955961,24.6,77681.53,0.0,0.20966,0.00018,18.70781]
[1779388957999,24.6,77680.76,0.0,0.20953,0.00018,18.70063]
[1779388962113,24.6,77686.1,0.0,0.2105,0.00018,18.75285]
[1779388962430,24.6,77686.1,0.0,0.2105,0.00018,18.75285]
[1779388966046,24.61,77688.36,0.0,0.21092,0.00018,18.77508]
[1779388969428,24.61,77694.4,0.0,0.21201,0.00018,18.83359]
[1779388969431,24.61,77694.4,0.0,0.21201,0.00018,18.83359]
[1779388969436,24.61,77694.61,0.0,0.21205,0.00018,18.83558]
[1779388972510,24.6,77697.34,0.0,0.21254,0.00018,18.86184]
[1779388972635,24.6,77696.32,0.0,0.21236,0.00018,18.85192]
[1779388978022,24.61,77695.42,0.0,0.2122,0.00018,18.84354]
[1779388980084,24.61,77692.8,0.0,0.21173,0.00018,18.81857]
[1779388980127,24.61,77693.4,0.0,0.21184,0.00018,18.8245]
[1779388982170,24.61,77693.4,0.0,0.21184,0.00018,18.82463]
[1779388982467,24.61,77693.4,0.0,0.21184,0.00018,18.82463]
[1779388991767,24.61,77691.86,0.0,0.21156,0.00018,18.80946]
[1779388996803,24.61,77691.48,0.0,0.21149,0.00018,18.8057]
[1779389001839,24.61,77689.97,0.0,0.21122,0.00018,18.79112]
[1779389004801,24.61,77690.38,0.0,0.21129,0.00018,18.79512]
[1779389008810,24.61,77702.61,0.0,0.21351,0.00018,18.91335]
[1779389014307,24.61,77702.5,0.0,0.21346,0.00018,18.90815]
[1779389019573,24.61,77701.07,0.0,0.2132,0.00018,18.89441]
[1779389027019,24.61,77698.09,0.0,0.21266,0.00018,18.86566]
[1779389032055,24.61,77697.56,0.0,0.21257,0.00018,18.86058]
[1779389037090,24.61,77697.43,0.0,0.21254,0.00018,18.85933]
[1779389042124,24.61,77697.77,0.0,0.2126,0.00018,18.86258]
[1779389047159,24.61,77698.83,0.0,0.2128,0.00018,18.87272]
[1779389052195,24.61,77698.34,0.0,0.2127,0.00018,18.86785]
[1779389057233,24.61,77698.93,0.0,0.21281,0.00018,18.87336]
[1779389061144,24.61,77698.01,0.0,0.21264,0.00018,18.86438]
[1779389061259,24.61,77698.01,0.0,0.21264,0.00018,18.86438]
[1779389066292,24.61,77694.2,0.0,0.21195,0.00018,18.82777]
[1779389072335,24.61,77694.48,0.0,0.21198,0.00018,18.82675]
[1779389078377,24.61,77694.78,0.0,0.21205,0.00018,18.83031]
[1779389083411,24.61,77695.01,0.0,0.2121,0.00018,18.8331]
[1779389088450,24.61,77693.99,0.0,0.21191,0.00018,18.82294]
[1779389093507,24.61,77688.73,0.0,0.21095,0.00018,18.77172]
[1779389098586,24.61,77690.29,0.0,0.21122,0.00018,18.78644]
[1779389098842,24.61,77689.22,0.0,0.21103,0.00018,18.77603]
[1779389098987,24.61,77689.22,0.0,0.21103,0.00018,18.77603]
[1779389103483,24.61,77683.9,0.0,0.21007,0.00018,18.72443]
[1779389103579,24.61,77685.84,0.0,0.21042,0.00018,18.74322]
[1779389106366,24.61,77689.6,0.0,0.2111,0.00018,18.77965]
[1779389111617,24.61,77683.96,0.0,0.21008,0.00018,18.72496]
[1779389112089,24.61,77683.96,0.0,0.21008,0.00018,18.72496]
[1779389112202,24.61,77683.96,0.0,0.21008,0.00018,18.72496]
[1779389112312,24.61,77683.96,0.0,0.21008,0.00018,18.72496]
[1779389115110,24.61,77680.3,0.0,0.20942,0.00018,18.68949]
[1779389115128,24.61,77668.87,0.0,0.20737,0.00018,18.57858]
[1779389118523,24.61,77669.52,0.0,0.20748,0.00018,18.58497]
[1779389118554,24.61,77669.52,0.0,0.20748,0.00018,18.58497]
[1779389119927,24.61,77665.91,0.0,0.20684,0.00018,18.54989]
[1779389119933,24.61,77665.91,0.0,0.20684,0.00018,18.54989]
[1779389120035,24.61,77665.91,0.0,0.20684,0.00018,18.54989]
[1779389120079,24.61,77664.75,0.0,0.20663,0.00018,18.5386]
[1779389122366,24.61,77663.73,0.0,0.20645,0.00018,18.52883]
[1779389124596,24.61,77651.73,0.0,0.20431,0.00018,18.41178]
[1779389128181,24.61,77647.52,0.0,0.20357,0.00018,18.3707]
[1779389128186,24.61,77647.52,0.0,0.20357,0.00018,18.3707]
[1779389128226,24.61,77647.52,0.0,0.20357,0.00018,18.3707]
[1779389128960,24.61,77647.52,0.0,0.20357,0.00018,18.3707]
[1779389128970,24.61,77647.52,0.0,0.20357,0.00018,18.3707]
[1779389129388,24.61,77647.71,0.0,0.2036,0.00018,18.37254]
[1779389132285,24.61,77648.15,0.0,0.20368,0.00018,18.37683]
[1779389132330,24.61,77648.47,0.0,0.2037,0.00018,18.37567]
[1779389136731,24.61,77648.69,0.0,0.20374,0.00018,18.37777]
[1779389137562,24.61,77648.47,0.0,0.2037,0.00018,18.37558]
[1779389137716,24.61,77648.47,0.0,0.2037,0.00018,18.37558]
[1779389138056,24.61,77648.47,0.0,0.2037,0.00018,18.37558]
[1779389138626,24.61,77648.47,0.0,0.2037,0.00018,18.37558]
[1779389139398,24.61,77643.74,0.0,0.20286,0.00018,18.32936]
[1779389139598,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140021,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140026,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140037,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140048,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140577,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140600,24.61,77641.9,0.0,0.20254,0.00018,18.3114]
[1779389140594,24.61,77631.14,0.0,0.20065,0.00018,18.20612]
[1779389141030,24.61,77628.84,0.0,0.20024,0.00018,18.18357]
[1779389142729,24.61,77628.84,0.0,0.20024,0.00018,18.18358]
[1779389144580,24.61,77629.88,0.0,0.20042,0.00018,18.19381]
[1779389149654,24.61,77631.64,0.0,0.20074,0.00018,18.21118]
[1779389153492,24.61,77640.9,0.0,0.20236,0.00018,18.30172]
[1779389158758,24.61,77638.85,0.0,0.20199,0.00018,18.28121]
[1779389163985,24.61,77631.9,0.0,0.20077,0.00018,18.21284]
[1779389170026,24.61,77630.61,0.0,0.20054,0.00018,18.20022]
[1779389171522,24.61,77630.61,0.0,0.20054,0.00018,18.20022]
[1779389172292,24.61,77616.09,0.0,0.198,0.00017,18.0577]
[1779389176070,24.61,77602.5,0.0,0.19565,0.00017,17.92444]
[1779389177515,24.61,77602.5,0.0,0.19565,0.00017,17.92444]
[1779389177642,24.61,77604.58,0.0,0.19601,0.00017,17.94523]
[1779389181622,24.61,77604.25,0.0,0.19596,0.00017,17.94234]
[1779389181643,24.61,77604.25,0.0,0.19597,0.00017,17.94246]
[1779389186317,24.61,77605.86,0.0,0.19626,0.00017,17.95906]
[1779389191864,24.61,77610.46,0.0,0.19706,0.00017,18.00219]
[1779389197214,24.62,77608.41,0.0,0.19674,0.00017,17.98367]
[1779389202249,24.62,77602.77,0.0,0.19579,0.00017,17.92981]
[1779389207271,24.62,77603.19,0.0,0.19588,0.00017,17.93526]
[1779389210801,24.62,77600.21,0.0,0.19539,0.00017,17.90726]
[1779389212405,24.63,77599.87,0.0,0.19535,0.00017,17.90461]
[1779389218361,24.63,77598.79,0.0,0.1952,0.00017,17.89607]
[1779389223396,24.63,77602.6,0.0,0.19589,0.00017,17.93534]
[1779389228432,24.64,77602.52,0.0,0.19591,0.00017,17.9364]
[1779389235481,24.64,77599.42,0.0,0.19541,0.00017,17.9082]
[1779389238053,24.64,77599.39,0.0,0.19542,0.00017,17.90857]
[1779389238072,24.64,77599.39,0.0,0.19542,0.00017,17.90857]
[1779389238080,24.64,77599.39,0.0,0.19542,0.00017,17.90857]
[1779389243536,24.65,77600.08,0.0,0.19557,0.00017,17.9173]
[1779389248571,24.65,77600.24,0.0,0.19563,0.00017,17.9205]
[1779389252545,24.65,77600.17,0.0,0.1956,0.00017,17.91651]
[1779389252571,24.65,77600.17,0.0,0.1956,0.00017,17.91651]
[1779389253445,24.65,77600.16,0.0,0.19561,0.00017,17.91674]
[1779389258641,24.65,77600.04,0.0,0.19562,0.00017,17.91755]
[1779389262453,24.66,77600.04,0.0,0.19564,0.00017,17.91855]
[1779389262475,24.66,77600.04,0.0,0.19564,0.00017,17.91855]
[1779389262482,24.66,77600.04,0.0,0.19564,0.00017,17.91855]
[1779389267705,24.66,77599.99,0.0,0.19566,0.00017,17.91938]
[1779389268539,24.66,77604.72,0.0,0.19649,0.00017,17.96655]
[1779389268712,24.66,77604.72,0.0,0.19649,0.00017,17.96693]
[1779389269835,24.66,77611.98,0.0,0.19776,0.00017,18.03854]
[1779389269897,24.66,77611.98,0.0,0.19776,0.00017,18.03854]
[1779389270226,24.66,77611.98,0.0,0.19776,0.00017,18.03854]
[1779389270259,24.66,77611.98,0.0,0.19776,0.00017,18.03854]
[1779389272432,24.66,77617.92,0.0,0.1988,0.00017,18.09727]
[1779389272452,24.66,77617.92,0.0,0.1988,0.00017,18.09727]
[1779389273825,24.66,77619.13,0.0,0.19902,0.00017,18.10946]
[1779389274133,24.66,77619.13,0.0,0.19902,0.00017,18.10946]
[1779389274151,24.66,77619.13,0.0,0.19902,0.00017,18.10946]
[1779389274754,24.66,77619.92,0.0,0.19916,0.00017,18.11735]
[1779389278056,24.66,77621.93,0.0,0.19952,0.00017,18.13745]
[1779389278080,24.66,77621.93,0.0,0.19952,0.00017,18.13745]
[1779389279971,24.66,77617.69,0.0,0.19878,0.00017,18.09618]
[1779389280005,24.66,77617.69,0.0,0.19878,0.00017,18.09618]
[1779389285832,24.67,77620.79,0.0,0.19934,0.00017,18.12753]
[1779389291193,24.67,77620.95,0.0,0.19938,0.00017,18.12962]
[1779389291269,24.67,77621.58,0.0,0.19949,0.00017,18.13593]
[1779389293664,24.67,77615.02,0.0,0.19835,0.00017,18.07179]
[1779389293791,24.67,77615.02,0.0,0.19835,0.00017,18.07179]
[1779389294504,24.67,77610.16,0.0,0.19751,0.00017,18.02446]
[1779389294509,24.67,77610.16,0.0,0.19751,0.00017,18.02446]
[1779389294537,24.67,77610.16,0.0,0.19751,0.00017,18.02446]
[1779389294591,24.67,77607.67,0.0,0.19708,0.00017,18.00027]
[1779389296563,24.67,77607.67,0.0,0.19708,0.00017,18.00027]
[1779389296823,24.67,77605.66,0.0,0.19675,0.00017,17.98111]
[1779389298617,24.67,77605.34,0.0,0.1967,0.00017,17.97826]
[1779389298631,24.67,77605.34,0.0,0.1967,0.00017,17.97826]
[1779389298636,24.67,77605.34,0.0,0.1967,0.00017,17.97826]
[1779389299354,24.67,77605.34,0.0,0.1967,0.00017,17.97856]
[1779389304506,24.67,77603.4,0.0,0.19639,0.00017,17.96108]
[1779389304809,24.67,77599.64,0.0,0.19575,0.00017,17.92445]
[1779389304986,24.67,77599.64,0.0,0.19575,0.00017,17.92445]
[1779389305131,24.67,77599.64,0.0,0.19575,0.00017,17.92445]
[1779389305389,24.67,77590.46,0.0,0.19417,0.00017,17.83416]
[1779389305908,24.67,77590.46,0.0,0.19417,0.00017,17.83416]
[1779389305963,24.67,77590.46,0.0,0.19417,0.00017,17.83416]
[1779389306800,24.67,77590.46,0.0,0.19417,0.00017,17.83416]
[1779389306829,24.67,77590.46,0.0,0.19417,0.00017,17.83416]
[1779389306832,24.67,77581.35,0.0,0.19261,0.00017,17.74478]
[1779389307288,24.67,77581.35,0.0,0.19261,0.00017,17.74478]
[1779389307308,24.67,77581.35,0.0,0.19261,0.00017,17.74478]
[1779389307378,24.67,77580.66,0.0,0.19249,0.00017,17.73798]
[1779389309328,24.68,77580.66,0.0,0.1925,0.00017,17.73829]
[1779389309362,24.68,77580.66,0.0,0.1925,0.00017,17.73829]
[1779389309560,24.68,77584.24,0.0,0.19311,0.00017,17.77369]
[1779389310291,24.68,77584.24,0.0,0.19311,0.00017,17.77369]
[1779389310686,24.68,77588.7,0.0,0.19389,0.00017,17.818]
[1779389313335,24.68,77589.06,0.0,0.19392,0.00017,17.81748]
[1779389313417,24.68,77589.06,0.0,0.19392,0.00017,17.8177]
[1779389315075,24.68,77589.06,0.0,0.19392,0.00017,17.8177]
[1779389315526,24.68,77589.06,0.0,0.19392,0.00017,17.8177]
[1779389315575,24.68,77597.65,0.0,0.19541,0.00017,17.90245]
[1779389318196,24.68,77594.71,0.0,0.19491,0.00017,17.874]
[1779389318746,24.68,77569.57,0.0,0.19061,0.00017,17.62623]
[1779389318999,24.68,77569.57,0.0,0.19061,0.00017,17.62623]
[1779389319804,24.68,77517.91,0.0,0.18195,0.00017,17.11431]
[1779389320109,24.68,77517.91,0.0,0.18195,0.00017,17.11431]
[1779389320370,24.68,77517.91,0.0,0.18195,0.00017,17.11431]
[1779389320635,24.68,77517.91,0.0,0.18195,0.00017,17.11431]
[1779389320907,24.68,77517.91,0.0,0.18195,0.00017,17.11431]
[1779389320734,24.68,77492.97,0.0,0.17786,0.00016,16.86609]
[1779389321803,24.68,77492.97,0.0,0.17786,0.00016,16.86609]
[1779389321854,24.68,77485.67,0.0,0.17668,0.00016,16.79385]
[1779389321922,24.68,77485.67,0.0,0.17668,0.00016,16.79385]
[1779389322077,24.68,77485.67,0.0,0.17668,0.00016,16.79385]
[1779389322301,24.68,77485.67,0.0,0.17668,0.00016,16.79385]
[1779389322799,24.68,77485.67,0.0,0.17668,0.00016,16.79385]
[1779389322840,24.68,77491.54,0.0,0.17766,0.00016,16.8541]
[1779389323636,24.68,77491.54,0.0,0.17766,0.00016,16.8541]
[1779389323697,24.68,77479.22,0.0,0.17566,0.00016,16.73129]
[1779389323992,24.68,77479.22,0.0,0.17566,0.00016,16.73129]
[1779389324156,24.68,77479.22,0.0,0.17566,0.00016,16.73129]
[1779389324552,24.68,77479.22,0.0,0.17566,0.00016,16.73129]
[1779389324772,24.68,77463.99,0.0,0.17322,0.00016,16.58001]
[1779389324952,24.68,77463.99,0.0,0.17322,0.00016,16.58001]
[1779389325239,24.68,77463.99,0.0,0.17322,0.00016,16.58001]
[1779389325336,24.68,77463.99,0.0,0.17322,0.00016,16.58001]
[1779389325375,24.68,77473.1,0.0,0.17468,0.00016,16.67093]
[1779389326028,24.68,77473.1,0.0,0.17468,0.00016,16.67093]
[1779389326268,24.68,77473.1,0.0,0.17468,0.00016,16.67093]
[1779389326438,24.68,77473.1,0.0,0.17468,0.00016,16.67093]
[1779389326530,24.68,77473.1,0.0,0.17468,0.00016,16.67093]
[1779389326775,24.69,77472.08,0.0,0.17456,0.00016,16.66285]
[1779389326986,24.69,77472.08,0.0,0.17456,0.00016,16.66285]
[1779389327096,24.69,77472.08,0.0,0.17456,0.00016,16.66285]
[1779389327559,24.69,77469.05,0.0,0.17407,0.00016,16.63262]
[1779389328947,24.69,77469.05,0.0,0.17407,0.00016,16.63262]
[1779389329063,24.69,77469.05,0.0,0.17407,0.00016,16.63262]
[1779389329178,24.69,77482.39,0.0,0.17625,0.00016,16.76719]
[1779389331406,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332272,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332602,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332607,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332619,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332623,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332651,24.69,77494.91,0.0,0.17829,0.00016,16.89276]
[1779389332704,24.69,77500.93,0.0,0.17928,0.00016,16.95309]
[1779389333506,24.69,77500.93,0.0,0.17928,0.00016,16.95309]
[1779389333877,24.69,77496.63,0.0,0.17858,0.00016,16.9103]
[1779389335010,24.69,77498.87,0.0,0.17895,0.00016,16.93291]
[1779389335616,24.69,77498.87,0.0,0.17895,0.00016,16.93291]
[1779389335698,24.69,77498.87,0.0,0.17895,0.00016,16.93291]
[1779389335772,24.69,77498.87,0.0,0.17895,0.00016,16.93291]
[1779389335813,24.69,77498.87,0.0,0.17895,0.00016,16.93291]
[1779389335848,24.69,77487.86,0.0,0.17716,0.00016,16.82364]
[1779389336557,24.69,77487.86,0.0,0.17716,0.00016,16.82364]
[1779389336570,24.69,77487.86,0.0,0.17716,0.00016,16.82364]
[1779389336583,24.69,77487.86,0.0,0.17716,0.00016,16.82364]
[1779389336775,24.69,77476.31,0.0,0.17531,0.00016,16.70965]
[1779389337019,24.69,77476.31,0.0,0.17531,0.00016,16.70965]
[1779389337025,24.69,77476.31,0.0,0.17531,0.00016,16.70965]
[1779389337851,24.7,77475.74,0.0,0.17523,0.00016,16.70464]
[1779389341513,24.7,77472.28,0.0,0.1747,0.00016,16.67143]
[1779389341834,24.7,77472.28,0.0,0.1747,0.00016,16.67143]
[1779389342827,24.7,77477.69,0.0,0.17558,0.00016,16.72631]
[1779389344790,24.71,77487.87,0.0,0.17734,0.00016,16.8341]
[1779389347765,24.72,77486.95,0.0,0.17734,0.00016,16.83386]
[1779389347835,24.73,77492.17,0.0,0.1782,0.00016,16.88624]
[1779389349123,24.73,77492.17,0.0,0.1782,0.00016,16.88624]
[1779389349502,24.73,77492.17,0.0,0.1782,0.00016,16.88624]
[1779389350607,24.73,77482.59,0.0,0.17665,0.00016,16.79162]
[1779389354032,24.73,77475.71,0.0,0.17555,0.00016,16.724]
[1779389354363,24.73,77475.71,0.0,0.17562,0.00016,16.72806]
[1779389356751,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357070,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357526,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357544,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357556,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357561,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357611,24.74,77458.57,0.0,0.17295,0.00016,16.56238]
[1779389357623,24.74,77445.19,0.0,0.17083,0.00016,16.4296]
[1779389358174,24.74,77445.19,0.0,0.17083,0.00016,16.4296]
[1779389358229,24.74,77445.19,0.0,0.17083,0.00016,16.4296]
[1779389358501,24.74,77437.61,0.0,0.16963,0.00016,16.35403]
[1779389362352,24.76,77436.45,0.0,0.1696,0.00016,16.35195]
[1779389362376,24.76,77436.45,0.0,0.1696,0.00016,16.35195]
[1779389362661,24.79,77450.87,0.0,0.17217,0.00016,16.51281]
[1779389363456,24.79,77450.87,0.0,0.17217,0.00016,16.51281]
[1779389363484,24.79,77450.87,0.0,0.17217,0.00016,16.51281]
[1779389363825,24.79,77447.09,0.0,0.17157,0.00016,16.47575]
[1779389364142,24.79,77447.09,0.0,0.17157,0.00016,16.47575]
[1779389364211,24.79,77447.09,0.0,0.17157,0.00016,16.47575]
[1779389364255,24.79,77447.09,0.0,0.17157,0.00016,16.47575]
[1779389364264,24.79,77447.09,0.0,0.17157,0.00016,16.47575]
[1779389364440,24.79,77447.09,0.0,0.17157,0.00016,16.47575]
[1779389366474,24.79,77444.29,0.0,0.17114,0.00016,16.44847]
[1779389366525,24.79,77444.29,0.0,0.17114,0.00016,16.44847]
[1779389366617,24.79,77444.29,0.0,0.17114,0.00016,16.44847]
[1779389366650,24.79,77444.29,0.0,0.17114,0.00016,16.44847]
[1779389366701,24.79,77444.29,0.0,0.17114,0.00016,16.44847]
[1779389366717,24.79,77446.13,0.0,0.17145,0.00016,16.46798]
[1779389367724,24.79,77446.13,0.0,0.17145,0.00016,16.46798]
[1779389367731,24.79,77446.58,0.0,0.17153,0.00016,16.47277]
[1779389368415,24.79,77446.58,0.0,0.17153,0.00016,16.47277]
[1779389368814,24.81,77452.8,0.0,0.17265,0.00016,16.543]
[1779389372683,24.83,77451.19,0.0,0.17256,0.00016,16.53459]
[1779389372688,24.83,77451.19,0.0,0.17256,0.00016,16.53459]
[1779389372718,24.83,77451.19,0.0,0.17256,0.00016,16.53459]
[1779389372736,24.84,77457.55,0.0,0.17369,0.00016,16.60507]
[1779389378538,24.84,77458.94,0.0,0.17398,0.00016,16.62258]
[1779389382032,24.85,77462.05,0.0,0.1745,0.00016,16.6552]
[1779389382341,24.85,77462.05,0.0,0.1745,0.00016,16.6552]
[1779389382648,24.85,77462.05,0.0,0.1745,0.00016,16.6552]
[1779389382658,24.85,77462.05,0.0,0.1745,0.00016,16.6552]
[1779389382680,24.85,77462.05,0.0,0.1745,0.00016,16.6552]
[1779389382904,24.85,77445.25,0.0,0.17184,0.00016,16.48916]
[1779389384888,24.86,77445.25,0.0,0.17192,0.00016,16.49424]
[1779389385587,24.86,77441.16,0.0,0.17129,0.00016,16.45448]
[1779389389615,24.86,77454.02,0.0,0.1734,0.00016,16.58636]
[1779389391087,24.87,77456.81,0.0,0.17385,0.00016,16.6146]
[1779389391630,24.87,77454.03,0.0,0.17342,0.00016,16.58766]
[1779389396663,24.87,77464.9,0.0,0.1752,0.00016,16.69812]
[1779389400709,24.87,77463.97,0.0,0.17507,0.00016,16.69031]
[1779389401075,24.87,77462.32,0.0,0.17482,0.00016,16.67447]
[1779389401656,24.87,77462.32,0.0,0.17482,0.00016,16.67447]
[1779389403017,24.88,77458.67,0.0,0.17425,0.00016,16.63923]
[1779389406992,24.88,77449.27,0.0,0.17279,0.00016,16.54858]
[1779389412018,24.89,77451.16,0.0,0.17315,0.00016,16.57068]
[1779389417353,24.89,77457.67,0.0,0.17424,0.00016,16.63821]
[1779389417884,24.89,77460.51,0.0,0.1747,0.00016,16.66684]
[1779389418650,24.89,77460.51,0.0,0.1747,0.00016,16.66684]
[1779389418883,24.89,77456.53,0.0,0.17407,0.00016,16.62797]
[1779389422930,24.9,77466.2,0.0,0.17565,0.00016,16.72581]
[1779389427944,24.9,77469.66,0.0,0.17624,0.00016,16.76175]
[1779389432960,24.9,77467.24,0.0,0.17585,0.00016,16.73562]
[1779389437975,24.91,77467.68,0.0,0.17596,0.00016,16.74211]
[1779389442984,24.91,77464.44,0.0,0.17548,0.00016,16.71241]
[1779389448001,24.91,77467.73,0.0,0.17604,0.00016,16.74731]
[1779389451998,24.92,77455.11,0.0,0.17407,0.00016,16.62509]
[1779389457015,24.92,77457.82,0.0,0.17454,0.00016,16.65427]
[1779389460814,24.93,77459.82,0.0,0.1749,0.00016,16.67632]
[1779389460966,24.93,77457.05,0.0,0.17446,0.00016,16.64953]
[1779389462001,24.93,77446.1,0.0,0.17272,0.00016,16.54128]
[1779389462826,24.93,77446.1,0.0,0.17272,0.00016,16.54128]
[1779389462862,24.93,77439.34,0.0,0.17167,0.00016,16.47514]
[1779389468107,24.95,77444.07,0.0,0.17259,0.00016,16.53273]
[1779389469018,24.95,77444.07,0.0,0.17259,0.00016,16.53273]
[1779389469028,24.95,77453.19,0.0,0.17405,0.00016,16.62359]
[1779389469063,24.95,77453.19,0.0,0.17405,0.00016,16.62359]
[1779389471042,24.95,77449.26,0.0,0.17343,0.00016,16.58514]
[1779389471065,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389471077,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389471105,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389471132,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389471140,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389471199,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389471225,24.95,77448.72,0.0,0.17335,0.00016,16.58018]
[1779389474389,24.95,77447.59,0.0,0.17318,0.00016,16.56976]
[1779389475100,24.95,77449.94,0.0,0.17356,0.00016,16.59335]
[1779389475109,24.95,77449.94,0.0,0.17356,0.00016,16.59335]
[1779389475332,24.95,77450.52,0.0,0.17366,0.00016,16.59942]
[1779389481002,24.95,77455.75,0.0,0.17452,0.00016,16.65252]
[1779389481282,24.95,77461.28,0.0,0.17541,0.00016,16.70756]
[1779389481367,24.95,77465.43,0.0,0.17608,0.00016,16.74895]
[1779389483573,24.96,77475.15,0.0,0.17765,0.00016,16.84555]
[1779389488953,24.96,77478.86,0.0,0.17827,0.00016,16.88327]
[1779389494689,24.96,77484.47,0.0,0.17917,0.00016,16.93582]
[1779389495694,24.96,77487.66,0.0,0.1797,0.00016,16.96772]
[1779389498722,24.96,77501.2,0.0,0.18191,0.00016,17.10132]
[1779389500249,24.96,77506.23,0.0,0.18273,0.00016,17.15086]
[1779389506068,24.96,77511.11,0.0,0.18354,0.00016,17.19894]
[1779389506505,24.96,77520.7,0.0,0.18512,0.00017,17.29304]
[1779389509468,24.96,77524.94,0.0,0.18582,0.00017,17.33486]
[1779389509481,24.96,77524.94,0.0,0.18582,0.00017,17.33486]
[1779389509543,24.96,77525.41,0.0,0.1859,0.00017,17.33952]
[1779389514544,24.96,77527.91,0.0,0.1863,0.00017,17.36306]
[1779389519580,24.96,77519.12,0.0,0.18483,0.00017,17.27617]
[1779389523342,24.96,77519.05,0.0,0.18481,0.00017,17.2749]
[1779389524348,24.96,77517.61,0.0,0.18457,0.00016,17.26056]
[1779389524614,24.96,77517.61,0.0,0.18457,0.00016,17.26037]
[1779389526617,24.96,77516.53,0.0,0.18438,0.00016,17.24957]
[1779389526630,24.96,77516.53,0.0,0.18438,0.00016,17.24957]
[1779389526702,24.96,77523.78,0.0,0.18558,0.00017,17.32052]
[1779389532672,24.95,77529.19,0.0,0.18645,0.00017,17.37184]
[1779389534419,24.95,77525.97,0.0,0.18591,0.00017,17.33992]
[1779389534557,24.95,77525.97,0.0,0.18591,0.00017,17.33992]
[1779389535024,24.95,77471.7,0.0,0.17705,0.00016,16.80618]
[1779389535908,24.95,77471.7,0.0,0.17705,0.00016,16.80618]
[1779389535954,24.95,77423.35,0.0,0.16937,0.00016,16.32822]
[1779389536447,24.95,77423.35,0.0,0.16937,0.00016,16.32822]
[1779389536667,24.95,77423.35,0.0,0.16937,0.00016,16.32822]
[1779389536731,24.95,77423.35,0.0,0.16938,0.00016,16.32858]
[1779389537403,24.95,77423.35,0.0,0.16938,0.00016,16.32858]
[1779389538044,24.95,77423.35,0.0,0.16938,0.00016,16.32858]
[1779389538198,24.97,77403.22,0.0,0.16636,0.00015,16.13639]
[1779389538629,24.97,77403.22,0.0,0.16636,0.00015,16.13639]
[1779389539051,24.97,77403.22,0.0,0.16636,0.00015,16.13639]
[1779389539587,24.97,77403.22,0.0,0.16636,0.00015,16.13681]
[1779389539874,24.97,77403.22,0.0,0.16636,0.00015,16.13681]
[1779389539978,24.97,77319.62,0.0,0.15376,0.00015,15.30991]
[1779389540441,24.97,77319.62,0.0,0.15376,0.00015,15.30991]
[1779389540488,24.97,77319.62,0.0,0.15376,0.00015,15.30991]
[1779389540798,24.97,77319.62,0.0,0.15376,0.00015,15.30991]
[1779389540951,24.97,77319.62,0.0,0.15376,0.00015,15.30991]
[1779389541008,24.97,77286.43,0.0,0.14894,0.00014,14.98227]
[1779389541227,24.97,77286.43,0.0,0.14894,0.00014,14.98227]
[1779389541576,24.97,77286.43,0.0,0.14894,0.00014,14.98227]
[1779389541871,24.97,77286.43,0.0,0.14894,0.00014,14.98227]
[1779389542002,24.97,77286.43,0.0,0.14894,0.00014,14.98227]
[1779389542046,24.97,77299.34,0.0,0.15081,0.00015,15.1105]
[1779389542403,24.97,77299.34,0.0,0.15081,0.00015,15.1105]
[1779389542649,24.97,77299.34,0.0,0.15081,0.00015,15.1105]
[1779389542965,24.97,77299.34,0.0,0.15081,0.00015,15.1105]
[1779389543041,24.97,77285.4,0.0,0.14882,0.00014,14.97408]
[1779389543329,24.97,77285.4,0.0,0.14882,0.00014,14.97408]
[1779389543421,24.97,77285.4,0.0,0.14882,0.00014,14.97408]
[1779389543718,24.97,77285.4,0.0,0.14882,0.00014,14.97408]
[1779389544834,24.97,77293.63,0.0,0.15001,0.00014,15.05588]
[1779389544919,24.97,77310.7,0.0,0.15249,0.00015,15.22447]
[1779389545727,24.97,77310.7,0.0,0.15249,0.00015,15.22447]
[1779389546145,24.97,77308.92,0.0,0.15226,0.00015,15.20879]
[1779389546320,24.97,77308.92,0.0,0.15226,0.00015,15.20879]
[1779389546613,24.97,77308.92,0.0,0.15226,0.00015,15.20879]
[1779389547055,24.97,77308.92,0.0,0.15226,0.00015,15.20879]
[1779389547105,24.97,77308.92,0.0,0.15226,0.00015,15.20879]
[1779389547147,24.97,77292.07,0.0,0.14982,0.00014,15.04251]
[1779389547347,24.97,77292.07,0.0,0.14982,0.00014,15.04251]
[1779389547627,24.97,77292.07,0.0,0.14982,0.00014,15.04251]
[1779389547836,24.97,77292.07,0.0,0.14982,0.00014,15.04251]
[1779389548656,24.97,77292.07,0.0,0.14982,0.00014,15.04251]
[1779389548758,24.97,77292.07,0.0,0.14982,0.00014,15.04251]
[1779389548847,24.97,77294.52,0.0,0.15018,0.00014,15.06746]
[1779389550741,24.98,77296.06,0.0,0.15041,0.00014,15.08327]
[1779389550781,24.98,77296.06,0.0,0.15041,0.00014,15.08327]
[1779389550943,24.98,77318.21,0.0,0.15365,0.00015,15.30205]
[1779389551881,24.98,77318.21,0.0,0.15365,0.00015,15.30205]
[1779389551957,24.98,77318.21,0.0,0.15365,0.00015,15.30205]
[1779389552034,24.98,77338.09,0.0,0.15656,0.00015,15.49511]
[1779389552380,24.98,77338.09,0.0,0.15656,0.00015,15.49511]
[1779389552431,24.98,77338.09,0.0,0.15656,0.00015,15.49511]
[1779389552996,24.98,77322.9,0.0,0.15432,0.00015,15.34503]
[1779389553782,24.98,77322.9,0.0,0.15432,0.00015,15.34503]
[1779389553855,24.98,77322.9,0.0,0.15432,0.00015,15.34503]
[1779389554079,24.98,77322.9,0.0,0.15432,0.00015,15.34503]
[1779389554122,24.98,77310.93,0.0,0.15256,0.00015,15.22705]
[1779389555185,24.98,77310.93,0.0,0.15256,0.00015,15.22705]
[1779389555376,24.98,77310.93,0.0,0.15256,0.00015,15.22705]
[1779389555952,24.98,77310.93,0.0,0.15256,0.00015,15.22705]
[1779389556074,24.98,77310.93,0.0,0.15256,0.00015,15.22705]
[1779389556126,24.98,77285.93,0.0,0.14894,0.00014,14.98067]
[1779389556318,24.98,77285.93,0.0,0.14894,0.00014,14.98067]
[1779389556339,24.98,77285.93,0.0,0.14894,0.00014,14.98067]
[1779389557135,24.98,77286.05,0.0,0.14897,0.00014,14.98222]
[1779389557718,24.98,77286.05,0.0,0.14897,0.00014,14.98222]
[1779389557891,24.98,77286.05,0.0,0.14897,0.00014,14.98222]
[1779389558063,24.98,77286.05,0.0,0.14897,0.00014,14.98222]
[1779389558102,24.98,77286.05,0.0,0.14897,0.00014,14.98222]
[1779389558154,24.98,77286.05,0.0,0.14897,0.00014,14.98222]
[1779389558167,24.98,77284.84,0.0,0.1488,0.00014,14.97088]
[1779389563419,24.98,77293.9,0.0,0.15016,0.00014,15.06348]
[1779389564657,24.99,77301.08,0.0,0.15121,0.00015,15.13499]
[1779389564974,24.99,77312.76,0.0,0.15292,0.00015,15.25085]
[1779389566007,24.99,77328.62,0.0,0.15526,0.00015,15.40792]
[1779389567695,24.99,77336.8,0.0,0.15648,0.00015,15.48918]
[1779389567718,24.99,77336.8,0.0,0.15648,0.00015,15.48918]
[1779389568070,24.99,77336.8,0.0,0.15648,0.00015,15.48918]
[1779389568171,24.99,77341.88,0.0,0.15724,0.00015,15.53982]
[1779389571183,24.99,77351.97,0.0,0.15876,0.00015,15.6405]
[1779389571674,24.99,77351.97,0.0,0.15876,0.00015,15.6405]
[1779389571837,24.99,77351.97,0.0,0.15876,0.00015,15.6405]
[1779389572057,24.99,77366.75,0.0,0.16099,0.00015,15.7871]
[1779389572548,24.99,77366.75,0.0,0.16099,0.00015,15.7871]
[1779389574032,24.99,77355.2,0.0,0.15926,0.00015,15.67322]
[1779389576046,24.99,77340.69,0.0,0.15709,0.00015,15.53006]
[1779389579114,24.99,77329.85,0.0,0.1555,0.00015,15.42379]
[1779389579745,24.99,77329.85,0.0,0.1555,0.00015,15.42379]
[1779389579753,24.99,77329.85,0.0,0.1555,0.00015,15.42379]
[1779389579781,24.99,77329.85,0.0,0.1555,0.00015,15.42379]
[1779389580199,24.99,77321.29,0.0,0.15423,0.00015,15.33928]
[1779389580655,24.99,77321.29,0.0,0.15423,0.00015,15.33928]
[1779389581126,24.99,77307.82,0.0,0.15226,0.00015,15.20649]
[1779389586123,25.0,77319.4,0.0,0.15399,0.00015,15.32298]
[1779389587130,25.0,77329.21,0.0,0.15545,0.00015,15.42043]
[1779389589135,25.0,77326.42,0.0,0.15504,0.00015,15.39307]
[1779389589262,25.0,77324.47,0.0,0.15476,0.00015,15.37433]
[1779389591169,25.0,77337.46,0.0,0.15668,0.00015,15.5029]
[1779389594191,25.0,77354.37,0.0,0.15922,0.00015,15.67073]
[1779389596368,25.0,77360.85,0.0,0.1602,0.00015,15.73491]
[1779389597210,25.0,77362.86,0.0,0.16051,0.00015,15.755]
[1779389597342,25.0,77362.86,0.0,0.16051,0.00015,15.755]
[1779389598218,25.0,77359.63,0.0,0.16002,0.00015,15.72328]
[1779389601260,25.0,77357.31,0.0,0.15968,0.00015,15.7009]
[1779389602249,25.0,77359.8,0.0,0.16006,0.00015,15.72605]
[1779389607288,25.0,77371.8,0.0,0.16189,0.00015,15.84544]
[1779389607829,25.0,77371.8,0.0,0.16189,0.00015,15.84544]
[1779389608295,25.0,77369.01,0.0,0.16147,0.00015,15.81804]
[1779389613338,25.0,77365.98,0.0,0.16098,0.00015,15.78409]
[1779389616451,25.0,77360.63,0.0,0.16017,0.00015,15.73118]
[1779389616528,25.0,77363.09,0.0,0.16055,0.00015,15.75548]
[1779389618956,25.0,77363.09,0.0,0.16055,0.00015,15.75548]
[1779389619012,25.0,77364.02,0.0,0.16069,0.00015,15.76461]
[1779389622398,25.0,77354.72,0.0,0.15929,0.00015,15.67294]
[1779389625267,25.0,77343.4,0.0,0.15759,0.00015,15.56116]
[1779389630284,25.01,77341.44,0.0,0.15731,0.00015,15.54244]
[1779389630399,25.01,77344.89,0.0,0.15783,0.00015,15.57658]
[1779389635491,25.01,77344.03,0.0,0.1577,0.00015,15.56836]
[1779389639895,25.01,77348.05,0.0,0.15831,0.00015,15.60831]
[1779389640049,25.01,77348.05,0.0,0.15831,0.00015,15.60831]
[1779389640417,25.01,77349.39,0.0,0.15851,0.00015,15.62159]
[1779389647200,25.01,77363.15,0.0,0.16057,0.00015,15.75712]
[1779389653370,25.01,77351.94,0.0,0.15888,0.00015,15.64623]
[1779389653840,25.01,77359.19,0.0,0.15997,0.00015,15.71779]
[1779389654133,25.01,77359.19,0.0,0.15997,0.00015,15.71779]
[1779389654189,25.01,77370.53,0.0,0.16169,0.00015,15.82992]
[1779389655857,25.01,77368.62,0.0,0.1614,0.00015,15.81108]
[1779389655915,25.01,77368.62,0.0,0.1614,0.00015,15.81108]
[1779389656018,25.01,77360.33,0.0,0.16014,0.00015,15.72897]
[1779389657228,25.01,77360.33,0.0,0.16014,0.00015,15.72897]
[1779389657284,25.01,77358.59,0.0,0.15988,0.00015,15.71169]
[1779389657512,25.01,77358.59,0.0,0.15988,0.00015,15.71169]
[1779389658236,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658483,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658577,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658587,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658600,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658684,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658760,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658812,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658958,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389658991,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389659182,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389659236,25.01,77368.59,0.0,0.16139,0.00015,15.81041]
[1779389659313,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389659411,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389659437,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389659617,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389659643,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389659840,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389659880,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389660023,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389660058,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389660108,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389660151,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389660282,25.01,77380.34,0.0,0.16317,0.00015,15.92652]
[1779389660339,25.01,77371.32,0.0,0.1618,0.00015,15.83742]
[1779389662192,25.01,77363.24,0.0,0.16058,0.00015,15.75774]
[1779389662206,25.01,77363.24,0.0,0.16058,0.00015,15.75774]
[1779389662333,25.01,77363.21,0.0,0.16058,0.00015,15.75741]
[1779389663484,25.01,77363.21,0.0,0.16058,0.00015,15.75757]
[1779389663496,25.01,77363.21,0.0,0.16058,0.00015,15.75757]
[1779389663498,25.01,77363.21,0.0,0.16058,0.00015,15.75757]
[1779389663531,25.01,77363.21,0.0,0.16058,0.00015,15.75757]
[1779389663762,25.01,77363.21,0.0,0.16058,0.00015,15.75757]
[1779389664372,25.01,77363.21,0.0,0.16058,0.00015,15.75757]
[1779389664292,25.01,77370.05,0.0,0.16161,0.00015,15.82522]
[1779389665373,25.01,77372.36,0.0,0.16196,0.00015,15.84811]
[1779389665848,25.01,77372.36,0.0,0.16196,0.00015,15.84811]
[1779389665855,25.01,77372.36,0.0,0.16196,0.00015,15.84811]
[1779389666307,25.01,77378.97,0.0,0.16297,0.00015,15.91346]
[1779389667842,25.01,77377.02,0.0,0.16267,0.00015,15.89421]
[1779389667851,25.01,77377.02,0.0,0.16267,0.00015,15.89421]
[1779389667872,25.01,77377.02,0.0,0.16267,0.00015,15.89421]
[1779389668140,25.01,77377.96,0.0,0.16282,0.00015,15.9034]
[1779389669860,25.01,77376.2,0.0,0.16255,0.00015,15.88589]
[1779389670305,25.01,77370.93,0.0,0.16174,0.00015,15.8337]
[1779389671926,25.01,77368.8,0.0,0.16138,0.00015,15.80815]
[1779389671930,25.01,77368.8,0.0,0.16138,0.00015,15.80815]
[1779389671935,25.01,77368.8,0.0,0.16138,0.00015,15.80815]
[1779389675451,25.0,77366.08,0.0,0.16097,0.00015,15.78091]
[1779389675483,25.0,77366.08,0.0,0.16097,0.00015,15.78091]
[1779389676228,25.0,77359.55,0.0,0.15998,0.00015,15.71634]
[1779389678803,25.0,77348.69,0.0,0.15834,0.00015,15.6087]
[1779389680662,25.0,77341.06,0.0,0.15721,0.00015,15.5333]
[1779389681396,25.0,77321.98,0.0,0.15438,0.00015,15.34495]
[1779389682037,25.0,77321.98,0.0,0.15438,0.00015,15.34495]
[1779389682083,25.0,77309.09,0.0,0.15249,0.00015,15.21772]
[1779389682501,25.0,77309.09,0.0,0.15249,0.00015,15.21772]
[1779389682582,25.0,77309.09,0.0,0.15249,0.00015,15.21772]
[1779389682725,25.0,77309.09,0.0,0.15249,0.00015,15.21772]
[1779389684299,25.0,77308.2,0.0,0.15237,0.00015,15.20926]
[1779389684305,25.0,77308.2,0.0,0.15237,0.00015,15.20926]
[1779389684331,25.0,77308.2,0.0,0.15237,0.00015,15.20926]
[1779389684372,25.01,77309.13,0.0,0.15251,0.00015,15.21892]
[1779389686310,25.01,77309.68,0.0,0.1526,0.00015,15.22484]
[1779389686319,25.01,77309.68,0.0,0.1526,0.00015,15.22484]
[1779389686345,25.01,77309.68,0.0,0.1526,0.00015,15.22484]
[1779389686408,25.01,77309.3,0.0,0.15256,0.00015,15.22203]
[1779389688743,25.01,77316.03,0.0,0.15355,0.00015,15.2889]
[1779389688759,25.01,77316.03,0.0,0.15355,0.00015,15.2889]
[1779389688829,25.01,77316.03,0.0,0.15355,0.00015,15.2889]
[1779389688986,25.01,77316.03,0.0,0.15355,0.00015,15.2889]
[1779389689021,25.01,77311.89,0.0,0.15295,0.00015,15.24842]
[1779389694043,25.01,77299.64,0.0,0.15119,0.00015,15.12939]
[1779389697198,25.01,77304.49,0.0,0.15192,0.00015,15.17882]
[1779389697226,25.01,77304.49,0.0,0.15192,0.00015,15.17882]
[1779389697240,25.01,77304.49,0.0,0.15192,0.00015,15.17882]
[1779389697277,25.01,77304.49,0.0,0.15192,0.00015,15.17882]
[1779389697347,25.01,77301.03,0.0,0.15142,0.00015,15.14522]
[1779389697922,25.01,77301.03,0.0,0.15142,0.00015,15.14522]
[1779389697965,25.01,77301.03,0.0,0.15142,0.00015,15.14522]
[1779389698066,25.02,77282.33,0.0,0.14873,0.00014,14.96143]
[1779389699195,25.02,77282.33,0.0,0.14873,0.00014,14.96143]
[1779389699220,25.02,77267.99,0.0,0.14669,0.00014,14.82082]
[1779389700096,25.02,77240.8,0.0,0.14286,0.00014,14.55418]
[1779389700902,25.02,77240.8,0.0,0.14286,0.00014,14.55418]
[1779389700928,25.02,77240.8,0.0,0.14286,0.00014,14.55418]
[1779389700999,25.02,77237.47,0.0,0.14239,0.00014,14.5215]
[1779389701991,25.02,77237.47,0.0,0.14241,0.00014,14.52285]
[1779389704772,25.02,77232.12,0.0,0.14169,0.00014,14.47179]
[1779389704869,25.02,77232.12,0.0,0.14169,0.00014,14.47179]
[1779389705012,25.02,77224.02,0.0,0.14058,0.00014,14.39317]
[1779389705743,25.02,77224.02,0.0,0.14058,0.00014,14.39317]
[1779389705789,25.02,77224.02,0.0,0.14058,0.00014,14.39317]
[1779389706070,25.02,77210.29,0.0,0.1387,0.00014,14.25962]
[1779389708083,25.03,77200.37,0.0,0.13736,0.00014,14.1636]
[1779389709090,25.05,77211.14,0.0,0.13905,0.00014,14.28439]
[1779389709549,25.05,77211.14,0.0,0.13905,0.00014,14.28439]
[1779389709588,25.05,77211.14,0.0,0.13905,0.00014,14.28439]
[1779389710431,25.05,77211.14,0.0,0.13905,0.00014,14.28439]
[1779389710084,25.05,77224.29,0.0,0.14086,0.00014,14.41306]
[1779389710532,25.05,77224.29,0.0,0.14086,0.00014,14.41306]
[1779389711088,25.06,77224.62,0.0,0.14107,0.00014,14.42736]
[1779389713118,25.1,77215.15,0.0,0.14008,0.00014,14.35704]
[1779389713697,25.1,77215.15,0.0,0.14008,0.00014,14.35704]
[1779389713752,25.1,77215.15,0.0,0.14008,0.00014,14.35704]
[1779389713770,25.1,77215.15,0.0,0.14008,0.00014,14.35704]
[1779389713778,25.1,77215.15,0.0,0.14008,0.00014,14.35704]
[1779389713809,25.1,77215.15,0.0,0.14008,0.00014,14.35704]
[1779389714114,25.11,77220.81,0.0,0.14103,0.00014,14.42389]
[1779389716431,25.14,77232.19,0.0,0.1429,0.00014,14.55508]
[1779389717084,25.14,77232.19,0.0,0.1429,0.00014,14.55508]
[1779389717160,25.16,77235.82,0.0,0.14353,0.00014,14.5996]
[1779389722105,25.16,77235.63,0.0,0.14355,0.00014,14.60098]
[1779389722290,25.16,77218.58,0.0,0.1412,0.00014,14.43538]
[1779389722567,25.16,77218.58,0.0,0.1412,0.00014,14.43538]
[1779389723367,25.16,77218.58,0.0,0.1412,0.00014,14.43538]
[1779389723456,25.16,77218.58,0.0,0.1412,0.00014,14.43538]
[1779389723419,25.16,77204.73,0.0,0.13931,0.00014,14.30121]
[1779389723598,25.16,77204.73,0.0,0.13931,0.00014,14.30121]
[1779389723610,25.16,77204.73,0.0,0.13931,0.00014,14.30121]
[1779389723636,25.16,77204.73,0.0,0.13931,0.00014,14.30121]
[1779389724192,25.16,77204.73,0.0,0.13932,0.00014,14.30169]
[1779389728222,25.17,77194.05,0.0,0.13792,0.00014,14.20162]
[1779389729154,25.17,77194.05,0.0,0.13792,0.00014,14.20162]
[1779389729251,25.17,77194.05,0.0,0.13792,0.00014,14.20162]
[1779389729332,25.19,77207.71,0.0,0.13997,0.00014,14.34767]
[1779389731207,25.19,77207.71,0.0,0.13997,0.00014,14.34767]
[1779389731237,25.19,77207.71,0.0,0.13997,0.00014,14.34767]
[1779389731346,25.21,77196.95,0.0,0.13863,0.00014,14.24998]
[1779389733319,25.22,77196.95,0.0,0.13879,0.00014,14.26151]
[1779389733359,25.24,77208.18,0.0,0.1405,0.00014,14.38281]
[1779389733532,25.24,77208.18,0.0,0.1405,0.00014,14.38281]
[1779389733539,25.24,77208.18,0.0,0.1405,0.00014,14.38281]
[1779389733554,25.24,77208.18,0.0,0.1405,0.00014,14.38281]
[1779389734484,25.26,77210.99,0.0,0.14104,0.00014,14.42117]
[1779389739483,25.26,77222.54,0.0,0.14271,0.00014,14.53812]
[1779389740473,25.27,77237.97,0.0,0.14488,0.00014,14.68995]
[1779389745345,25.27,77247.5,0.0,0.14625,0.00014,14.78498]
[1779389750379,25.27,77246.59,0.0,0.14616,0.00014,14.77867]
[1779389751494,25.28,77223.85,0.0,0.14299,0.00014,14.55791]
[1779389751952,25.28,77223.85,0.0,0.14299,0.00014,14.55791]
[1779389752429,25.28,77223.85,0.0,0.14299,0.00014,14.55791]
[1779389752487,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389752530,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389752558,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389752592,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389752881,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389752914,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389753070,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389753094,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389753279,25.28,77218.85,0.0,0.14231,0.00014,14.51041]
[1779389753488,25.28,77219.77,0.0,0.14244,0.00014,14.51935]
[1779389755997,25.28,77212.48,0.0,0.14145,0.00014,14.44974]
[1779389756074,25.28,77212.48,0.0,0.14145,0.00014,14.44974]
[1779389756393,25.28,77212.48,0.0,0.14145,0.00014,14.44974]
[1779389756420,25.28,77210.77,0.0,0.14123,0.00014,14.43408]
[1779389757252,25.28,77210.77,0.0,0.14123,0.00014,14.43408]
[1779389760233,25.28,77216.75,0.0,0.14209,0.00014,14.49479]
[1779389760460,25.29,77218.92,0.0,0.14241,0.00014,14.51675]
[1779389760568,25.29,77218.92,0.0,0.14241,0.00014,14.51675]
[1779389761466,25.29,77218.79,0.0,0.1424,0.00014,14.51634]
[1779389763493,25.29,77217.57,0.0,0.14224,0.00014,14.50535]
[1779389764243,25.29,77217.57,0.0,0.14224,0.00014,14.50535]
[1779389764332,25.29,77217.57,0.0,0.14224,0.00014,14.50535]
[1779389764508,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764569,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764577,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764609,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764668,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764711,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764904,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389764937,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389765114,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389765144,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389765321,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389765346,25.29,77240.17,0.0,0.1454,0.00014,14.72589]
[1779389765513,25.29,77259.65,0.0,0.14817,0.00014,14.91774]
[1779389765546,25.29,77259.65,0.0,0.14817,0.00014,14.91774]
[1779389765584,25.29,77259.65,0.0,0.14817,0.00014,14.91774]
[1779389765688,25.29,77259.65,0.0,0.14817,0.00014,14.91774]
[1779389765763,25.29,77259.65,0.0,0.14817,0.00014,14.91774]
[1779389766519,25.29,77262.02,0.0,0.14852,0.00014,14.94143]
[1779389768348,25.29,77270.32,0.0,0.14971,0.00014,15.0228]
[1779389768364,25.29,77270.32,0.0,0.14971,0.00014,15.0228]
[1779389768532,25.3,77264.98,0.0,0.14896,0.00014,14.97132]
[1779389770412,25.3,77273.47,0.0,0.15017,0.00014,15.05451]
[1779389770547,25.3,77273.69,0.0,0.15021,0.00014,15.05709]
[1779389774099,25.3,77263.3,0.0,0.14875,0.00014,14.95726]
[1779389778856,25.3,77264.04,0.0,0.14886,0.00014,14.96502]
[1779389780127,25.3,77260.42,0.0,0.14835,0.00014,14.92992]
[1779389780135,25.3,77260.42,0.0,0.14835,0.00014,14.92992]
[1779389780168,25.3,77260.42,0.0,0.14835,0.00014,14.92992]
[1779389780249,25.3,77260.42,0.0,0.14835,0.00014,14.92992]
[1779389780268,25.3,77260.42,0.0,0.14835,0.00014,14.92992]
[1779389782255,25.3,77263.5,0.0,0.14879,0.00014,14.9602]
[1779389782558,25.3,77263.5,0.0,0.14879,0.00014,14.9602]
[1779389783491,25.3,77271.2,0.0,0.1499,0.00014,15.03579]
[1779389788499,25.3,77272.24,0.0,0.15005,0.00014,15.04626]
[1779389793518,25.3,77274.97,0.0,0.15042,0.00014,15.06923]
[1779389794521,25.3,77284.35,0.0,0.15177,0.00014,15.16074]
[1779389799554,25.3,77290.32,0.0,0.15263,0.00014,15.21892]
[1779389804560,25.3,77281.93,0.0,0.15142,0.00014,15.13697]
[1779389806096,25.3,77279.1,0.0,0.15101,0.00014,15.10933]
[1779389806139,25.3,77279.1,0.0,0.15101,0.00014,15.10933]
[1779389806608,25.3,77274.74,0.0,0.15038,0.00014,15.06678]
[1779389806755,25.3,77274.74,0.0,0.15038,0.00014,15.06678]
[1779389807166,25.3,77256.94,0.0,0.14785,0.00014,14.89334]
[1779389811496,25.3,77253.79,0.0,0.14741,0.00014,14.86325]
[1779389811581,25.3,77252.45,0.0,0.14723,0.00014,14.85056]
[1779389816590,25.3,77252.75,0.0,0.14728,0.00014,14.85398]
[1779389817581,25.31,77262.65,0.0,0.14869,0.00014,14.95084]
[1779389822584,25.31,77263.53,0.0,0.14883,0.00014,14.96036]
[1779389824528,25.31,77265.49,0.0,0.14911,0.00014,14.97968]
[1779389824610,25.31,77290.75,0.0,0.15273,0.00014,15.22589]
[1779389824839,25.31,77290.75,0.0,0.15273,0.00014,15.22589]
[1779389824844,25.31,77290.75,0.0,0.15273,0.00014,15.22589]
[1779389825433,25.31,77290.75,0.0,0.15273,0.00014,15.22589]
[1779389825518,25.31,77281.49,0.0,0.1514,0.00014,15.13567]
[1779389828029,25.31,77280.0,0.0,0.15119,0.00014,15.12128]
[1779389828048,25.31,77280.0,0.0,0.15119,0.00014,15.12128]
[1779389828083,25.31,77272.91,0.0,0.15017,0.00014,15.05227]
[1779389829964,25.31,77272.91,0.0,0.15017,0.00014,15.05237]
[1779389829998,25.31,77272.91,0.0,0.15017,0.00014,15.05237]
[1779389830102,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831227,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831267,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831452,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831480,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831536,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831566,25.31,77270.07,0.0,0.14977,0.00014,15.02486]
[1779389831551,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831725,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831743,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831788,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831829,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831914,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831946,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389831967,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389832124,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389832153,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389832186,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389832224,25.31,77271.41,0.0,0.14997,0.00014,15.03835]
[1779389832338,25.31,77276.6,0.0,0.15071,0.00014,15.08892]
[1779389833999,25.31,77276.6,0.0,0.15071,0.00014,15.08913]
[1779389834023,25.31,77276.6,0.0,0.15071,0.00014,15.08913]
[1779389834049,25.31,77277.69,0.0,0.15087,0.00014,15.09987]
[1779389836022,25.31,77277.69,0.0,0.15087,0.00014,15.09998]
[1779389836535,25.31,77273.27,0.0,0.15025,0.00014,15.05721]
[1779389838406,25.31,77273.27,0.0,0.15025,0.00014,15.05721]
[1779389838412,25.31,77272.44,0.0,0.15013,0.00014,15.04936]
[1779389841383,25.31,77263.55,0.0,0.14886,0.00014,14.96267]
[1779389842168,25.31,77265.05,0.0,0.14908,0.00014,14.97738]
[1779389842260,25.31,77264.58,0.0,0.14901,0.00014,14.9728]
[1779389848115,25.31,77261.21,0.0,0.14854,0.00014,14.94044]
[1779389848309,25.31,77261.21,0.0,0.14854,0.00014,14.94044]
[1779389848553,25.31,77264.38,0.0,0.149,0.00014,14.97178]
[1779389850612,25.31,77275.33,0.0,0.15056,0.00014,15.07872]
[1779389853222,25.31,77270.27,0.0,0.14981,0.00014,15.02527]
[1779389853328,25.31,77270.82,0.0,0.14989,0.00014,15.03063]
[1779389857462,25.31,77269.07,0.0,0.14964,0.00014,15.01394]
[1779389857628,25.31,77269.56,0.0,0.14971,0.00014,15.01898]
[1779389858558,25.31,77269.56,0.0,0.14971,0.00014,15.01898]
[1779389858573,25.31,77269.56,0.0,0.14971,0.00014,15.01898]
[1779389858563,25.31,77280.62,0.0,0.1513,0.00014,15.12686]
[1779389859609,25.31,77286.3,0.0,0.15212,0.00014,15.18221]
[1779389860617,25.31,77286.3,0.0,0.15212,0.00014,15.18221]
[1779389860621,25.31,77286.3,0.0,0.15212,0.00014,15.18221]
[1779389860628,25.31,77286.3,0.0,0.15212,0.00014,15.18221]
[1779389862424,25.31,77284.72,0.0,0.15189,0.00014,15.1667]
[1779389862490,25.31,77284.72,0.0,0.15189,0.00014,15.1667]
[1779389862562,25.31,77284.9,0.0,0.15191,0.00014,15.16842]
[1779389862699,25.31,77284.9,0.0,0.15191,0.00014,15.16842]
[1779389863599,25.31,77289.82,0.0,0.15262,0.00014,15.21636]
[1779389868611,25.31,77297.89,0.0,0.15378,0.00015,15.29468]
[1779389873628,25.31,77297.81,0.0,0.15376,0.00015,15.29321]
[1779389878655,25.31,77291.57,0.0,0.15285,0.00014,15.23193]
[1779389879981,25.31,77292.47,0.0,0.15298,0.00014,15.24064]
[1779389880027,25.31,77292.47,0.0,0.15298,0.00014,15.24064]
[1779389880331,25.31,77292.47,0.0,0.15298,0.00014,15.24064]
[1779389885367,25.31,77290.64,0.0,0.15271,0.00014,15.22225]
[1779389890402,25.31,77288.63,0.0,0.15241,0.00014,15.20202]
[1779389895439,25.31,77294.91,0.0,0.15331,0.00014,15.2627]
[1779389900454,25.31,77296.85,0.0,0.15358,0.00015,15.28105]
[1779389900571,25.31,77298.22,0.0,0.15378,0.00015,15.29427]
[1779389901409,25.31,77298.22,0.0,0.15378,0.00015,15.29427]
[1779389901449,25.31,77298.22,0.0,0.15378,0.00015,15.29427]
[1779389901589,25.31,77298.22,0.0,0.15378,0.00015,15.29427]
[1779389901626,25.31,77298.22,0.0,0.15378,0.00015,15.29427]
[1779389901664,25.31,77298.22,0.0,0.15378,0.00015,15.29427]
[1779389901689,25.31,77306.48,0.0,0.15498,0.00015,15.37469]
[1779389903743,25.31,77306.48,0.0,0.15498,0.00015,15.37463]
[1779389903783,25.31,77306.48,0.0,0.15498,0.00015,15.37463]
[1779389903812,25.31,77306.48,0.0,0.15498,0.00015,15.37463]
[1779389903837,25.31,77306.48,0.0,0.15498,0.00015,15.37463]
[1779389907562,25.3,77291.79,0.0,0.15283,0.00014,15.23036]
[1779389907984,25.3,77291.79,0.0,0.15283,0.00014,15.23036]
[1779389908550,25.3,77285.77,0.0,0.15196,0.00014,15.17144]
[1779389909556,25.3,77276.32,0.0,0.1506,0.00014,15.07919]
[1779389914591,25.3,77280.82,0.0,0.15121,0.00014,15.11861]
[1779389919626,25.3,77283.65,0.0,0.15161,0.00014,15.14627]
[1779389921423,25.3,77284.58,0.0,0.15175,0.00014,15.1554]
[1779389921687,25.3,77290.0,0.0,0.15253,0.00014,15.20831]
[1779389924253,25.3,77292.62,0.0,0.15291,0.00014,15.23388]
[1779389924262,25.3,77292.62,0.0,0.15291,0.00014,15.23388]
[1779389924302,25.3,77292.62,0.0,0.15291,0.00014,15.23388]
[1779389924663,25.3,77296.42,0.0,0.15346,0.00015,15.27092]
[1779389926303,25.3,77301.97,0.0,0.15426,0.00015,15.32498]
[1779389926679,25.3,77302.73,0.0,0.15437,0.00015,15.33225]
[1779389927710,25.3,77314.53,0.0,0.15609,0.00015,15.44726]
[1779389927902,25.3,77314.53,0.0,0.15609,0.00015,15.44726]
[1779389927955,25.3,77314.53,0.0,0.15609,0.00015,15.44726]
[1779389928691,25.3,77314.53,0.0,0.15609,0.00015,15.4471]
[1779389930420,25.3,77314.23,0.0,0.15604,0.00015,15.44386]
[1779389930441,25.3,77314.23,0.0,0.15604,0.00015,15.44386]
[1779389930704,25.3,77312.78,0.0,0.15583,0.00015,15.42939]
[1779389932476,25.3,77312.78,0.0,0.15582,0.00015,15.42909]
[1779389932503,25.3,77312.78,0.0,0.15582,0.00015,15.42909]
[1779389932719,25.3,77312.67,0.0,0.1558,0.00015,15.42771]
[1779389934549,25.3,77314.38,0.0,0.15605,0.00015,15.44441]
[1779389934594,25.3,77314.38,0.0,0.15605,0.00015,15.44441]
[1779389934601,25.3,77314.38,0.0,0.15605,0.00015,15.44441]
[1779389934653,25.3,77314.38,0.0,0.15605,0.00015,15.44441]
[1779389934695,25.3,77315.06,0.0,0.15614,0.00015,15.45041]
[1779389936577,25.3,77315.06,0.0,0.15614,0.00015,15.45041]
[1779389936636,25.3,77315.06,0.0,0.15614,0.00015,15.45041]
[1779389936667,25.3,77315.06,0.0,0.15614,0.00015,15.45041]
[1779389937248,25.3,77315.67,0.0,0.15621,0.00015,15.45531]
[1779389938648,25.3,77315.67,0.0,0.15621,0.00015,15.45531]
[1779389938694,25.3,77315.67,0.0,0.15621,0.00015,15.45531]
[1779389938660,25.3,77312.41,0.0,0.15573,0.00015,15.42311]
[1779389940695,25.3,77312.31,0.0,0.15572,0.00015,15.42214]
[1779389940721,25.3,77312.31,0.0,0.15572,0.00015,15.42214]
[1779389940728,25.3,77312.31,0.0,0.15572,0.00015,15.42214]
[1779389940751,25.3,77312.31,0.0,0.15571,0.00015,15.4218]
[1779389942755,25.3,77312.36,0.0,0.15571,0.00015,15.42162]
[1779389942799,25.3,77312.36,0.0,0.15571,0.00015,15.42162]
[1779389942807,25.3,77312.36,0.0,0.15571,0.00015,15.42162]
[1779389942833,25.3,77312.36,0.0,0.15571,0.00015,15.42162]
[1779389943275,25.3,77312.36,0.0,0.15571,0.00015,15.42162]
[1779389943314,25.3,77312.36,0.0,0.15571,0.00015,15.42162]
[1779389943463,25.3,77312.72,0.0,0.15575,0.00015,15.42445]
[1779389943847,25.3,77312.72,0.0,0.15575,0.00015,15.42445]
[1779389944619,25.3,77304.23,0.0,0.15451,0.00015,15.34121]
[1779389944843,25.3,77304.23,0.0,0.15451,0.00015,15.34121]
[1779389944848,25.3,77304.23,0.0,0.15451,0.00015,15.34121]
[1779389944974,25.3,77293.9,0.0,0.153,0.00014,15.24039]
[1779389946272,25.3,77293.9,0.0,0.153,0.00014,15.24039]
[1779389946311,25.3,77293.9,0.0,0.153,0.00014,15.24039]
[1779389946372,25.29,77290.95,0.0,0.15257,0.00014,15.21076]
[1779389950893,25.29,77287.78,0.0,0.1521,0.00014,15.1794]
[1779389950984,25.29,77287.78,0.0,0.1521,0.00014,15.1794]
[1779389951002,25.29,77287.78,0.0,0.1521,0.00014,15.1794]
[1779389951005,25.29,77287.78,0.0,0.1521,0.00014,15.1794]
[1779389951731,25.29,77291.85,0.0,0.15269,0.00014,15.21901]
[1779389952666,25.29,77301.63,0.0,0.1541,0.00015,15.31436]
[1779389953040,25.29,77301.63,0.0,0.1541,0.00015,15.31436]
[1779389953053,25.29,77301.63,0.0,0.1541,0.00015,15.31436]
[1779389953058,25.29,77301.63,0.0,0.1541,0.00015,15.31436]
[1779389957142,25.29,77305.74,0.0,0.15469,0.00015,15.35363]
[1779389957150,25.29,77305.74,0.0,0.15469,0.00015,15.35363]
[1779389957159,25.29,77305.74,0.0,0.15469,0.00015,15.35363]
[1779389957168,25.29,77305.74,0.0,0.15469,0.00015,15.35363]
[1779389959199,25.29,77307.04,0.0,0.15487,0.00015,15.36579]
[1779389959210,25.29,77307.04,0.0,0.15487,0.00015,15.36579]
[1779389961257,25.29,77306.19,0.0,0.15474,0.00015,15.3569]
[1779389961278,25.29,77306.19,0.0,0.15474,0.00015,15.3569]
[1779389966283,25.29,77308.1,0.0,0.15499,0.00015,15.3738]
[1779389970712,25.28,77307.93,0.0,0.15494,0.00015,15.37051]
[1779389970745,25.28,77307.93,0.0,0.15494,0.00015,15.37051]
[1779389971546,25.28,77309.71,0.0,0.15519,0.00015,15.38748]
[1779389971577,25.28,77309.71,0.0,0.15519,0.00015,15.38748]
[1779389976577,25.28,77309.62,0.0,0.15511,0.00015,15.38015]
[1779389981590,25.28,77309.58,0.0,0.15508,0.00015,15.37755]
[1779389986606,25.27,77308.0,0.0,0.15481,0.00015,15.35985]
[1779389989983,25.27,77307.73,0.0,0.15474,0.00015,15.35543]
[1779389989997,25.27,77307.73,0.0,0.15474,0.00015,15.35543]
[1779389992022,25.27,77307.4,0.0,0.15469,0.00015,15.35176]
[1779389992059,25.27,77307.4,0.0,0.15469,0.00015,15.35176]
[1779389994065,25.27,77307.45,0.0,0.15468,0.00015,15.3509]
[1779389994100,25.27,77307.45,0.0,0.15468,0.00015,15.3509]
[1779389996115,25.27,77308.08,0.0,0.15476,0.00015,15.35661]
[1779389996152,25.27,77308.08,0.0,0.15476,0.00015,15.35661]
[1779389996411,25.27,77308.08,0.0,0.15476,0.00015,15.35661]
[1779389996487,25.27,77308.08,0.0,0.15476,0.00015,15.35661]
[1779389997568,25.27,77308.11,0.0,0.15475,0.00015,15.356]
[1779389997607,25.27,77308.11,0.0,0.15475,0.00015,15.356]
[1779389998186,25.27,77310.83,0.0,0.15514,0.00015,15.38214]
[1779389998190,25.27,77310.83,0.0,0.15514,0.00015,15.38214]
[1779389998214,25.27,77310.83,0.0,0.15514,0.00015,15.38214]
[1779389998562,25.27,77310.83,0.0,0.15514,0.00015,15.38214]
[1779389998570,25.27,77310.83,0.0,0.15514,0.00015,15.38214]
[1779389998663,25.26,77318.5,0.0,0.15626,0.00015,15.45675]
[1779390000928,25.26,77327.7,0.0,0.15761,0.00015,15.54632]
[1779390001718,25.26,77316.98,0.0,0.15601,0.00015,15.44012]
[1779390002294,25.26,77316.98,0.0,0.15601,0.00015,15.44012]
[1779390002325,25.26,77316.98,0.0,0.15601,0.00015,15.44012]
[1779390002409,25.26,77307.56,0.0,0.15463,0.00015,15.34803]
[1779390004394,25.26,77307.56,0.0,0.15463,0.00015,15.34803]
[1779390004421,25.26,77307.56,0.0,0.15463,0.00015,15.34803]
[1779390006406,25.26,77309.45,0.0,0.15489,0.00015,15.3651]
[1779390006433,25.26,77309.45,0.0,0.15489,0.00015,15.3651]
[1779390008451,25.26,77310.7,0.0,0.15505,0.00015,15.37644]
[1779390008477,25.26,77310.7,0.0,0.15505,0.00015,15.37644]
[1779390009041,25.26,77310.61,0.0,0.15504,0.00015,15.37513]
[1779390009790,25.26,77319.6,0.0,0.15635,0.00015,15.46259]
[1779390014807,25.26,77325.02,0.0,0.15713,0.00015,15.51469]
[1779390019813,25.25,77327.27,0.0,0.15744,0.00015,15.53526]
[1779390024840,25.25,77323.14,0.0,0.1568,0.00015,15.49292]
[1779390029749,25.25,77313.57,0.0,0.15538,0.00015,15.39801]
[1779390030979,25.25,77311.15,0.0,0.15502,0.00015,15.37418]
[1779390036007,25.24,77313.68,0.0,0.15532,0.00015,15.39255]
[1779390041048,25.24,77313.41,0.0,0.15526,0.00015,15.38817]
[1779390041741,25.24,77322.69,0.0,0.15661,0.00015,15.47842]
[1779390043331,25.24,77328.43,0.0,0.15746,0.00015,15.53459]
[1779390048586,25.24,77325.92,0.0,0.15707,0.00015,15.50865]
[1779390052491,25.24,77324.09,0.0,0.15679,0.00015,15.48998]
[1779390052615,25.24,77323.81,0.0,0.15674,0.00015,15.48698]
[1779390057650,25.23,77327.51,0.0,0.15726,0.00015,15.52156]
[1779390062705,25.23,77331.76,0.0,0.15787,0.00015,15.56184]
[1779390064807,25.23,77346.81,0.0,0.16009,0.00015,15.70812]
[1779390069790,25.23,77334.93,0.0,0.15829,0.00015,15.58931]
[1779390070805,25.23,77322.38,0.0,0.15642,0.00015,15.46603]
[1779390075810,25.22,77322.96,0.0,0.15649,0.00015,15.47067]
[1779390077822,25.22,77334.57,0.0,0.15821,0.00015,15.58405]
[1779390079836,25.22,77344.55,0.0,0.15968,0.00015,15.68127]
[1779390084877,25.22,77348.8,0.0,0.16029,0.00015,15.72105]
[1779390089912,25.22,77348.18,0.0,0.16016,0.00015,15.71283]
[1779390094949,25.21,77358.12,0.0,0.16158,0.00015,15.80363]
[1779390099985,25.21,77359.07,0.0,0.16169,0.00015,15.81036]
[1779390105019,25.21,77363.49,0.0,0.16231,0.00015,15.85125]
[1779390110156,25.2,77363.71,0.0,0.16232,0.00015,15.85152]
[1779390116111,25.2,77377.08,0.0,0.1643,0.00015,15.97983]
[1779390118388,25.2,77384.42,0.0,0.16542,0.00015,16.05143]
[1779390118433,25.2,77381.86,0.0,0.16501,0.00015,16.02552]
[1779390121146,25.19,77394.22,0.0,0.16689,0.00015,16.14578]
[1779390126181,25.19,77389.01,0.0,0.16605,0.00015,16.09196]
[1779390130163,25.19,77393.07,0.0,0.16664,0.00015,16.1302]
[1779390130919,25.19,77387.89,0.0,0.16583,0.00015,16.07829]
[1779390132834,25.18,77386.96,0.0,0.16568,0.00015,16.06868]
[1779390132944,25.18,77387.1,0.0,0.1657,0.00015,16.06958]
[1779390133940,25.18,77387.1,0.0,0.1657,0.00015,16.06958]
[1779390134001,25.18,77392.17,0.0,0.16647,0.00015,16.11883]
[1779390134238,25.18,77392.17,0.0,0.16647,0.00015,16.11883]
[1779390135422,25.18,77392.17,0.0,0.16647,0.00015,16.11883]
[1779390135616,25.18,77392.17,0.0,0.16647,0.00015,16.11883]
[1779390135625,25.18,77392.17,0.0,0.16647,0.00015,16.11883]
[1779390135764,25.18,77392.17,0.0,0.16647,0.00015,16.11883]
[1779390135838,25.18,77409.47,0.0,0.16912,0.00016,16.28741]
[1779390136749,25.18,77409.47,0.0,0.16912,0.00016,16.28741]
[1779390136799,25.18,77409.47,0.0,0.16912,0.00016,16.28741]
[1779390136834,25.18,77409.47,0.0,0.16912,0.00016,16.28741]
[1779390136848,25.18,77409.47,0.0,0.16912,0.00016,16.28741]
[1779390136900,25.18,77421.82,0.0,0.17103,0.00016,16.40777]
[1779390137631,25.18,77421.82,0.0,0.17103,0.00016,16.40777]
[1779390137644,25.18,77421.82,0.0,0.17103,0.00016,16.40777]
[1779390137773,25.18,77421.82,0.0,0.17103,0.00016,16.40777]
[1779390137839,25.18,77421.82,0.0,0.17103,0.00016,16.40777]
[1779390137848,25.18,77421.82,0.0,0.17103,0.00016,16.40777]
[1779390137854,25.18,77420.46,0.0,0.17081,0.00016,16.39392]
[1779390143326,25.17,77423.49,0.0,0.17122,0.00016,16.41998]
[1779390148778,25.14,77422.07,0.0,0.17065,0.00016,16.38477]
[1779390150200,25.14,77422.07,0.0,0.17064,0.00016,16.38397]
[1779390150759,25.14,77418.54,0.0,0.17008,0.00016,16.34852]
[1779390151007,25.14,77418.54,0.0,0.17008,0.00016,16.34852]
[1779390151739,25.13,77411.76,0.0,0.16898,0.00016,16.27687]
[1779390152285,25.13,77411.76,0.0,0.16898,0.00016,16.27687]
[1779390152460,25.13,77411.76,0.0,0.16898,0.00016,16.27687]
[1779390152486,25.13,77411.76,0.0,0.16898,0.00016,16.27687]
[1779390152562,25.13,77407.24,0.0,0.16826,0.00015,16.23181]
[1779390156096,25.13,77404.55,0.0,0.16783,0.00015,16.2042]
[1779390156977,25.13,77377.79,0.0,0.16371,0.00015,15.94016]
[1779390157135,25.13,77377.79,0.0,0.16371,0.00015,15.94016]
[1779390157731,25.13,77377.79,0.0,0.16371,0.00015,15.94016]
[1779390157783,25.13,77367.7,0.0,0.16217,0.00015,15.84047]
[1779390158445,25.13,77367.7,0.0,0.16217,0.00015,15.84047]
[1779390158462,25.13,77367.7,0.0,0.16217,0.00015,15.84047]
[1779390158691,25.13,77367.7,0.0,0.16217,0.00015,15.84047]
[1779390158697,25.13,77367.7,0.0,0.16217,0.00015,15.84047]
[1779390158703,25.13,77367.7,0.0,0.16217,0.00015,15.84047]
[1779390158712,25.13,77367.92,0.0,0.16219,0.00015,15.84222]
[1779390159291,25.13,77367.92,0.0,0.16219,0.00015,15.84222]
[1779390160477,25.13,77367.92,0.0,0.16219,0.00015,15.84182]
[1779390160485,25.13,77367.92,0.0,0.16219,0.00015,15.84182]
[1779390160514,25.13,77367.92,0.0,0.16219,0.00015,15.84182]
[1779390160561,25.13,77367.11,0.0,0.16206,0.00015,15.83345]
[1779390162031,25.13,77367.11,0.0,0.16205,0.00015,15.83306]
[1779390162135,25.13,77367.11,0.0,0.16205,0.00015,15.83306]
[1779390162658,25.13,77366.33,0.0,0.16193,0.00015,15.825]
[1779390166402,25.12,77366.34,0.0,0.16191,0.00015,15.82392]
[1779390170055,25.12,77366.01,0.0,0.16183,0.00015,15.81903]
[1779390170724,25.12,77366.01,0.0,0.16183,0.00015,15.81903]
[1779390170728,25.12,77366.01,0.0,0.16183,0.00015,15.81903]
[1779390170783,25.12,77364.81,0.0,0.16165,0.00015,15.80682]
[1779390176568,25.12,77360.4,0.0,0.16095,0.00015,15.76127]
[1779390178141,25.12,77361.58,0.0,0.16112,0.00015,15.77253]
[1779390178877,25.12,77360.2,0.0,0.16091,0.00015,15.75857]
[1779390180980,25.12,77360.2,0.0,0.1609,0.00015,15.75821]
[1779390182002,25.11,77361.52,0.0,0.16109,0.00015,15.77063]
[1779390182507,25.11,77361.52,0.0,0.16109,0.00015,15.77063]
[1779390182924,25.11,77357.15,0.0,0.16043,0.00015,15.7273]
[1779390185933,25.11,77356.2,0.0,0.16028,0.00015,15.71742]
[1779390186958,25.11,77370.69,0.0,0.16245,0.00015,15.85932]
[1779390191963,25.11,77375.62,0.0,0.16318,0.00015,15.90675]
[1779390195355,25.11,77372.51,0.0,0.16269,0.00015,15.87504]
[1779390195702,25.11,77372.51,0.0,0.16269,0.00015,15.87477]
[1779390199908,25.11,77372.98,0.0,0.16275,0.00015,15.87854]
[1779390200012,25.11,77377.78,0.0,0.16347,0.00015,15.92548]
[1779390205147,25.1,77383.6,0.0,0.16433,0.00015,15.98055]
[1779390209801,25.1,77393.35,0.0,0.16578,0.00015,16.0741]
[1779390214845,25.09,77391.12,0.0,0.16537,0.00015,16.04534]
[1779390219880,25.09,77391.16,0.0,0.16534,0.00015,16.04345]
[1779390224914,25.09,77395.96,0.0,0.16603,0.00015,16.08809]
[1779390230053,25.08,77390.59,0.0,0.16517,0.00015,16.03313]
[1779390235382,25.08,77387.37,0.0,0.16464,0.00015,15.99862]
[1779390240488,25.08,77385.56,0.0,0.16432,0.00015,15.97845]
[1779390241039,25.07,77385.56,0.0,0.16431,0.00015,15.97798]
[1779390246075,25.07,77384.16,0.0,0.16406,0.00015,15.96151]
[1779390247706,25.07,77383.95,0.0,0.16402,0.00015,15.95892]
[1779390248089,25.07,77383.95,0.0,0.16401,0.00015,15.95839]
[1779390253124,25.06,77390.6,0.0,0.16497,0.00015,16.02042]
[1779390258158,25.06,77388.15,0.0,0.16454,0.00015,15.99269]
[1779390264011,25.05,77388.0,0.0,0.16447,0.00015,15.98841]
[1779390266756,25.05,77377.77,0.0,0.16289,0.00015,15.88606]
[1779390266984,25.05,77379.29,0.0,0.1631,0.00015,15.90016]
[1779390271257,25.05,77370.79,0.0,0.16175,0.00015,15.81062]
[1779390276262,25.04,77364.01,0.0,0.1607,0.00015,15.74188]
[1779390279191,25.04,77350.71,0.0,0.15868,0.00015,15.60975]
[1779390284217,25.04,77356.93,0.0,0.1596,0.00015,15.66997]
[1779390289230,25.04,77354.03,0.0,0.15914,0.00015,15.63993]
[1779390293187,25.04,77341.77,0.0,0.15729,0.00015,15.51805]
[1779390298140,25.04,77330.74,0.0,0.15564,0.00015,15.40839]
[1779390299069,25.04,77320.4,0.0,0.15412,0.00015,15.30641]
[1779390304084,25.04,77328.94,0.0,0.15538,0.00015,15.39098]
[1779390307039,25.04,77341.81,0.0,0.15729,0.00015,15.51784]
[1779390308129,25.04,77351.2,0.0,0.15869,0.00015,15.61035]
[1779390313149,25.03,77353.3,0.0,0.15899,0.00015,15.63007]
[1779390318150,25.03,77352.24,0.0,0.15882,0.00015,15.61861]
[1779390318510,25.03,77361.46,0.0,0.1602,0.00015,15.70941]
[1779390318512,25.03,77361.46,0.0,0.1602,0.00015,15.70941]
[1779390318689,25.03,77361.46,0.0,0.1602,0.00015,15.70941]
[1779390318789,25.03,77371.43,0.0,0.16171,0.00015,15.80778]
[1779390320538,25.03,77371.69,0.0,0.16174,0.00015,15.81017]
[1779390326701,25.03,77380.36,0.0,0.16304,0.00015,15.89402]
[1779390326731,25.03,77380.5,0.0,0.16305,0.00015,15.89509]
[1779390332695,25.03,77383.26,0.0,0.16341,0.00015,15.9163]
[1779390337731,25.02,77386.39,0.0,0.16387,0.00015,15.94551]
[1779390342766,25.02,77385.78,0.0,0.16374,0.00015,15.93757]
[1779390343539,25.02,77385.78,0.0,0.16374,0.00015,15.93757]
[1779390343776,25.02,77387.74,0.0,0.16404,0.00015,15.95654]
[1779390348808,25.02,77392.86,0.0,0.16479,0.00015,16.00488]
[1779390353968,25.01,77392.11,0.0,0.16464,0.00015,15.9957]
[1779390359555,25.01,77389.1,0.0,0.16414,0.00015,15.96362]
[1779390359885,25.01,77388.83,0.0,0.1641,0.00015,15.9606]
[1779390362906,25.01,77399.01,0.0,0.16564,0.00015,16.06001]
[1779390364704,25.01,77397.18,0.0,0.16536,0.00015,16.04153]
[1779390364919,25.01,77397.18,0.0,0.16535,0.00015,16.04114]
[1779390369955,25.0,77402.85,0.0,0.16619,0.00015,16.09474]
[1779390374989,25.0,77402.03,0.0,0.16602,0.00015,16.08432]
[1779390380026,24.99,77394.43,0.0,0.16482,0.00015,16.00725]
[1779390382105,24.99,77394.11,0.0,0.16476,0.00015,16.00374]
[1779390382197,24.99,77392.52,0.0,0.16451,0.00015,15.98769]
[1779390388081,24.99,77394.39,0.0,0.16476,0.00015,16.0037]
[1779390393117,24.99,77396.47,0.0,0.16501,0.00015,16.01777]
[1779390398159,24.98,77401.85,0.0,0.16581,0.00015,16.06854]
[1779390403194,24.98,77400.64,0.0,0.16558,0.00015,16.05439]
[1779390408243,24.98,77398.83,0.0,0.16527,0.00015,16.0345]
[1779390413273,24.97,77398.18,0.0,0.16514,0.00015,16.02604]
[1779390416307,24.97,77378.31,0.0,0.16208,0.00015,15.82825]
[1779390417137,24.97,77378.31,0.0,0.16208,0.00015,15.82825]
[1779390417303,24.97,77377.23,0.0,0.1619,0.00015,15.81683]
[1779390417344,24.97,77377.23,0.0,0.1619,0.00015,15.81683]
[1779390417935,24.97,77377.23,0.0,0.1619,0.00015,15.81683]
[1779390418274,24.97,77377.23,0.0,0.1619,0.00015,15.81683]
[1779390418310,24.97,77343.8,0.0,0.15685,0.00015,15.48546]
[1779390418580,24.97,77343.8,0.0,0.15685,0.00015,15.48546]
[1779390418686,24.97,77343.8,0.0,0.15685,0.00015,15.48546]
[1779390419316,24.97,77344.55,0.0,0.15696,0.00015,15.49288]
[1779390422599,24.97,77346.18,0.0,0.15719,0.00015,15.50813]
[1779390422638,24.97,77346.18,0.0,0.15719,0.00015,15.50813]
[1779390422739,24.97,77344.5,0.0,0.15694,0.00015,15.49123]
[1779390424091,24.97,77344.5,0.0,0.15694,0.00015,15.49123]
[1779390424159,24.97,77344.5,0.0,0.15694,0.00015,15.49123]
[1779390424260,24.97,77345.7,0.0,0.15711,0.00015,15.50285]
[1779390425295,24.97,77345.7,0.0,0.15711,0.00015,15.50285]
[1779390425318,24.97,77345.7,0.0,0.15711,0.00015,15.50285]
[1779390425316,24.97,77347.43,0.0,0.15737,0.00015,15.51969]
[1779390425418,24.97,77348.37,0.0,0.15751,0.00015,15.52899]
[1779390426424,24.97,77348.37,0.0,0.15751,0.00015,15.52899]
[1779390427360,24.96,77346.78,0.0,0.15727,0.00015,15.51296]
[1779390428355,24.96,77346.78,0.0,0.15727,0.00015,15.51296]
[1779390427374,24.96,77346.78,0.0,0.15726,0.00015,15.51267]
[1779390428481,24.96,77337.22,0.0,0.15583,0.00015,15.41784]
[1779390433513,24.96,77344.66,0.0,0.15693,0.00015,15.49077]
[1779390433551,24.96,77349.96,0.0,0.15772,0.00015,15.54297]
[1779390438565,24.96,77349.53,0.0,0.15763,0.00015,15.53715]
[1779390440588,24.96,77348.77,0.0,0.15751,0.00015,15.52903]
[1779390440602,24.96,77348.77,0.0,0.15751,0.00015,15.52903]
[1779390440629,24.96,77348.77,0.0,0.15751,0.00015,15.52903]
[1779390440671,24.96,77351.4,0.0,0.1579,0.00015,15.55476]
[1779390441937,24.96,77351.4,0.0,0.1579,0.00015,15.55476]
[1779390442028,24.96,77351.4,0.0,0.1579,0.00015,15.55476]
[1779390444498,24.96,77367.09,0.0,0.16026,0.00015,15.70989]
[1779390449532,24.96,77369.12,0.0,0.16056,0.00015,15.72954]
[1779390454569,24.96,77375.87,0.0,0.16154,0.00015,15.79125]
[1779390459604,24.96,77372.26,0.0,0.16097,0.00015,15.75463]
[1779390464639,24.95,77377.5,0.0,0.16176,0.00015,15.80567]
[1779390468666,24.95,77386.88,0.0,0.16318,0.00015,15.89796]
[1779390473702,24.95,77390.71,0.0,0.16375,0.00015,15.93487]
[1779390478737,24.95,77386.49,0.0,0.16309,0.00015,15.89228]
[1779390483772,24.95,77386.5,0.0,0.16308,0.00015,15.89168]
[1779390488349,24.95,77392.06,0.0,0.16393,0.00015,15.94611]
[1779390488405,24.95,77392.37,0.0,0.16397,0.00015,15.94898]
[1779390490202,24.95,77403.65,0.0,0.1657,0.00015,16.06025]
[1779390490786,24.95,77403.65,0.0,0.1657,0.00015,16.06025]
[1779390495283,24.94,77406.23,0.0,0.16608,0.00015,16.08452]
[1779390495323,24.94,77405.5,0.0,0.16596,0.00015,16.07699]
[1779390498281,24.94,77405.58,0.0,0.16597,0.00015,16.07719]
[1779390498651,24.94,77410.62,0.0,0.16674,0.00016,16.12671]
[1779390498704,24.94,77410.62,0.0,0.16674,0.00016,16.12671]
[1779390499201,24.94,77426.19,0.0,0.16916,0.00016,16.28042]
[1779390500037,24.94,77426.19,0.0,0.16916,0.00016,16.28042]
[1779390500421,24.94,77444.31,0.0,0.17201,0.00016,16.45906]
[1779390500577,24.94,77444.31,0.0,0.17201,0.00016,16.45906]
[1779390500616,24.94,77444.31,0.0,0.17201,0.00016,16.45906]
[1779390500894,24.94,77444.31,0.0,0.17201,0.00016,16.45906]
[1779390501601,24.94,77444.31,0.0,0.17201,0.00016,16.45906]
[1779390502321,24.94,77442.74,0.0,0.17175,0.00016,16.44271]
[1779390504390,24.94,77442.32,0.0,0.17168,0.00016,16.43823]
[1779390504409,24.94,77442.32,0.0,0.17168,0.00016,16.43823]
[1779390505442,24.94,77444.46,0.0,0.17201,0.00016,16.45905]
[1779390505930,24.94,77442.57,0.0,0.1717,0.00016,16.43961]
[1779390507261,24.94,77442.57,0.0,0.1717,0.00016,16.43961]
[1779390507284,24.94,77442.57,0.0,0.1717,0.00016,16.43961]
[1779390507345,24.94,77440.35,0.0,0.17134,0.00016,16.4173]
[1779390511419,24.93,77451.84,0.0,0.1731,0.00016,16.52473]
[1779390517030,24.9,77456.38,0.0,0.17349,0.00016,16.54967]
[1779390518430,24.9,77466.83,0.0,0.17514,0.00016,16.65185]
[1779390518770,24.9,77466.83,0.0,0.17514,0.00016,16.65185]
[1779390518932,24.9,77466.83,0.0,0.17514,0.00016,16.65185]
[1779390519441,24.9,77476.31,0.0,0.17666,0.00016,16.74505]
[1779390519785,24.9,77476.31,0.0,0.17666,0.00016,16.74505]
[1779390519793,24.9,77476.31,0.0,0.17666,0.00016,16.74505]
[1779390519816,24.9,77476.31,0.0,0.17666,0.00016,16.74505]
[1779390520036,24.9,77476.31,0.0,0.17665,0.00016,16.74441]
[1779390521129,24.9,77476.31,0.0,0.17665,0.00016,16.74441]
[1779390521215,24.9,77476.31,0.0,0.17665,0.00016,16.74441]
[1779390521273,24.9,77476.09,0.0,0.1766,0.00016,16.74162]
[1779390525924,24.89,77481.99,0.0,0.17751,0.00016,16.79739]
[1779390525960,24.89,77481.99,0.0,0.17751,0.00016,16.79739]
[1779390526191,24.89,77481.99,0.0,0.17751,0.00016,16.79739]
[1779390526204,24.89,77481.99,0.0,0.17751,0.00016,16.79739]
[1779390526397,24.89,77477.86,0.0,0.17684,0.00016,16.75597]
[1779390527968,24.89,77475.71,0.0,0.17648,0.00016,16.73413]
[1779390527975,24.89,77475.71,0.0,0.17648,0.00016,16.73413]
[1779390527981,24.89,77475.71,0.0,0.17648,0.00016,16.73413]
[1779390528398,24.88,77475.92,0.0,0.17642,0.00016,16.73069]
[1779390530001,24.87,77476.56,0.0,0.17644,0.00016,16.7316]
[1779390530017,24.87,77476.56,0.0,0.17644,0.00016,16.7316]
[1779390530053,24.87,77476.56,0.0,0.17644,0.00016,16.7316]
[1779390530152,24.86,77476.69,0.0,0.17637,0.00016,16.72749]
[1779390532048,24.85,77476.69,0.0,0.17628,0.00016,16.7222]
[1779390532381,24.85,77475.94,0.0,0.17615,0.00016,16.71424]
[1779390534091,24.85,77474.94,0.0,0.17598,0.00016,16.70383]
[1779390534092,24.85,77474.94,0.0,0.17598,0.00016,16.70383]
[1779390534099,24.85,77474.94,0.0,0.17598,0.00016,16.70383]
[1779390534357,24.85,77474.94,0.0,0.17598,0.00016,16.70383]
[1779390534363,24.85,77474.94,0.0,0.17598,0.00016,16.70383]
[1779390534390,24.85,77474.94,0.0,0.17598,0.00016,16.70383]
[1779390534430,24.85,77471.08,0.0,0.17535,0.00016,16.66509]
[1779390536132,24.85,77471.08,0.0,0.17534,0.00016,16.66464]
[1779390536453,24.85,77469.68,0.0,0.17511,0.00016,16.65035]
[1779390538183,24.85,77469.18,0.0,0.17502,0.00016,16.64497]
[1779390538196,24.85,77469.18,0.0,0.17502,0.00016,16.64497]
[1779390538282,24.85,77466.68,0.0,0.17461,0.00016,16.61977]
[1779390542185,24.84,77457.33,0.0,0.17308,0.00016,16.52482]
[1779390547222,24.84,77459.16,0.0,0.17331,0.00016,16.53937]
[1779390552286,24.83,77456.22,0.0,0.1728,0.00016,16.50739]
[1779390552303,24.83,77461.2,0.0,0.17358,0.00016,16.55598]
[1779390554210,24.83,77461.2,0.0,0.17357,0.00016,16.55513]
[1779390554501,24.83,77459.97,0.0,0.17336,0.00016,16.54208]
[1779390559526,24.82,77459.49,0.0,0.17323,0.00016,16.53424]
[1779390564537,24.82,77454.31,0.0,0.17234,0.00016,16.4792]
[1779390569540,24.81,77454.62,0.0,0.17233,0.00016,16.4785]
[1779390574562,24.81,77461.37,0.0,0.17331,0.00016,16.53737]
[1779390579575,24.8,77466.52,0.0,0.17407,0.00016,16.58428]
[1779390581795,24.78,77466.98,0.0,0.17398,0.00016,16.57914]
[1779390582507,24.78,77467.03,0.0,0.17397,0.00016,16.57877]
[1779390583309,24.78,77467.03,0.0,0.17397,0.00016,16.57877]
[1779390583321,24.78,77467.03,0.0,0.17397,0.00016,16.57877]
[1779390583354,24.78,77467.03,0.0,0.17397,0.00016,16.57877]
[1779390583476,24.78,77467.03,0.0,0.17396,0.00016,16.57816]
[1779390585361,24.78,77468.06,0.0,0.17412,0.00016,16.58779]
[1779390585489,24.78,77470.0,0.0,0.17442,0.00016,16.60647]
[1779390589046,24.77,77470.34,0.0,0.17444,0.00016,16.608]
[1779390589087,24.77,77470.34,0.0,0.17444,0.00016,16.608]
[1779390589091,24.77,77470.34,0.0,0.17444,0.00016,16.608]
[1779390589126,24.77,77470.34,0.0,0.17444,0.00016,16.608]
[1779390589503,24.77,77470.34,0.0,0.17444,0.00016,16.608]
[1779390589540,24.77,77470.34,0.0,0.17444,0.00016,16.608]
[1779390589516,24.77,77470.7,0.0,0.17449,0.00016,16.61098]
[1779390589624,24.77,77470.7,0.0,0.17449,0.00016,16.61098]
[1779390589634,24.77,77470.7,0.0,0.17449,0.00016,16.61098]
[1779390591522,24.77,77479.03,0.0,0.17583,0.00016,16.69338]
[1779390591537,24.77,77479.03,0.0,0.17583,0.00016,16.69338]
[1779390591531,24.77,77479.86,0.0,0.17595,0.00016,16.70113]
[1779390591562,24.77,77479.86,0.0,0.17595,0.00016,16.70113]
[1779390592119,24.77,77479.86,0.0,0.17595,0.00016,16.70113]
[1779390592538,24.77,77481.54,0.0,0.17622,0.00016,16.71734]
[1779390593583,24.77,77481.3,0.0,0.17617,0.00016,16.71445]
[1779390594553,24.77,77481.59,0.0,0.17621,0.00016,16.71684]
[1779390595647,24.77,77481.69,0.0,0.17622,0.00016,16.71734]
[1779390595656,24.77,77481.69,0.0,0.17622,0.00016,16.71734]
[1779390596552,24.77,77476.2,0.0,0.17532,0.00016,16.6623]
[1779390597684,24.77,77474.93,0.0,0.17511,0.00016,16.64926]
[1779390597694,24.77,77474.93,0.0,0.17511,0.00016,16.64926]
[1779390599741,24.77,77474.73,0.0,0.17507,0.00016,16.64649]
[1779390599752,24.77,77474.73,0.0,0.17507,0.00016,16.64649]
[1779390599766,24.77,77474.73,0.0,0.17507,0.00016,16.64649]
[1779390600015,24.77,77474.73,0.0,0.17507,0.00016,16.64649]
[1779390600507,24.77,77474.83,0.0,0.17507,0.00016,16.6471]
[1779390601531,24.76,77487.47,0.0,0.17711,0.00016,16.77234]
[1779390604563,24.76,77493.87,0.0,0.17814,0.00016,16.83477]
[1779390604583,24.76,77493.87,0.0,0.17814,0.00016,16.83477]
[1779390604612,24.76,77490.68,0.0,0.17761,0.00016,16.80249]
[1779390604665,24.76,77490.23,0.0,0.17753,0.00016,16.79802]
[1779390605933,24.76,77490.23,0.0,0.17753,0.00016,16.79802]
[1779390605959,24.76,77490.23,0.0,0.17753,0.00016,16.79802]
[1779390605968,24.76,77489.38,0.0,0.17738,0.00016,16.78848]
[1779390607992,24.76,77489.92,0.0,0.17746,0.00016,16.79333]
[1779390608501,24.76,77489.68,0.0,0.17741,0.00016,16.79043]
[1779390612336,24.76,77491.1,0.0,0.17761,0.00016,16.80303]
[1779390612350,24.76,77491.1,0.0,0.17761,0.00016,16.80303]
[1779390616290,24.75,77496.12,0.0,0.1784,0.00016,16.85084]
[1779390616307,24.75,77496.12,0.0,0.1784,0.00016,16.85084]
[1779390616314,24.75,77496.12,0.0,0.1784,0.00016,16.85084]
[1779390617439,24.75,77496.58,0.0,0.17846,0.00016,16.85487]
[1779390617464,24.75,77496.58,0.0,0.17846,0.00016,16.85487]
[1779390617502,24.75,77507.62,0.0,0.18026,0.00016,16.96391]
[1779390618262,24.75,77507.62,0.0,0.18026,0.00016,16.96391]
[1779390618298,24.75,77507.62,0.0,0.18026,0.00016,16.96391]
[1779390620307,24.75,77508.69,0.0,0.18043,0.00016,16.97385]
[1779390620324,24.75,77508.69,0.0,0.18043,0.00016,16.97385]
[1779390622353,24.75,77507.5,0.0,0.18021,0.00016,16.96066]
[1779390622384,24.75,77507.5,0.0,0.18021,0.00016,16.96066]
[1779390623047,24.74,77506.98,0.0,0.1801,0.00016,16.95411]
[1779390623097,24.74,77506.98,0.0,0.1801,0.00016,16.95411]
[1779390624420,24.74,77505.33,0.0,0.17982,0.00016,16.93704]
[1779390624450,24.74,77505.33,0.0,0.17982,0.00016,16.93704]
[1779390624575,24.74,77494.97,0.0,0.17811,0.00016,16.83346]
[1779390626467,24.74,77494.97,0.0,0.17811,0.00016,16.83346]
[1779390626499,24.74,77494.97,0.0,0.17811,0.00016,16.83346]
[1779390628512,24.74,77493.83,0.0,0.17791,0.00016,16.82104]
[1779390628547,24.74,77493.83,0.0,0.17791,0.00016,16.82104]
[1779390630370,24.74,77493.84,0.0,0.17789,0.00016,16.82008]
[1779390630407,24.74,77493.84,0.0,0.17789,0.00016,16.82008]
[1779390630561,24.74,77493.84,0.0,0.17789,0.00016,16.82008]
[1779390630609,24.74,77493.84,0.0,0.17789,0.00016,16.82008]
[1779390632610,24.74,77495.69,0.0,0.17817,0.00016,16.8374]
[1779390632634,24.74,77499.72,0.0,0.17879,0.00016,16.87259]
[1779390634657,24.73,77501.04,0.0,0.17899,0.00016,16.8845]
[1779390634677,24.73,77501.04,0.0,0.17899,0.00016,16.8845]
[1779390636704,24.73,77500.8,0.0,0.17893,0.00016,16.8809]
[1779390636738,24.73,77500.8,0.0,0.17893,0.00016,16.8809]
[1779390638902,24.73,77500.59,0.0,0.17886,0.00016,16.87696]
[1779390638920,24.73,77500.59,0.0,0.17886,0.00016,16.87696]
[1779390638951,24.73,77500.59,0.0,0.17886,0.00016,16.87696]
[1779390638967,24.73,77500.59,0.0,0.17886,0.00016,16.87696]
[1779390639053,24.73,77500.59,0.0,0.17886,0.00016,16.87696]
[1779390641123,24.73,77510.3,0.0,0.18043,0.00016,16.97213]
[1779390641980,24.72,77511.06,0.0,0.18054,0.00016,16.97894]
[1779390642016,24.72,77511.06,0.0,0.18054,0.00016,16.97894]
[1779390642202,24.72,77509.07,0.0,0.1802,0.00016,16.95842]
[1779390642859,24.72,77509.07,0.0,0.1802,0.00016,16.95842]
[1779390642877,24.72,77509.07,0.0,0.1802,0.00016,16.95842]
[1779390643606,24.72,77512.84,0.0,0.18081,0.00016,16.99512]
[1779390644909,24.72,77512.84,0.0,0.1808,0.00016,16.99434]
[1779390645584,24.72,77517.39,0.0,0.18154,0.00017,17.03869]
[1779390646932,24.72,77516.84,0.0,0.18143,0.00017,17.03239]
[1779390646946,24.72,77516.84,0.0,0.18143,0.00017,17.03239]
[1779390647041,24.72,77516.78,0.0,0.18141,0.00017,17.03097]
[1779390648989,24.72,77516.78,0.0,0.18139,0.00017,17.03015]
[1779390649036,24.72,77516.78,0.0,0.18139,0.00017,17.03015]
[1779390649091,24.71,77516.78,0.0,0.18138,0.00017,17.02932]
[1779390651044,24.71,77516.81,0.0,0.18137,0.00017,17.0288]
[1779390651614,24.71,77516.81,0.0,0.18136,0.00017,17.02798]
[1779390656618,24.71,77516.75,0.0,0.18129,0.00017,17.02412]
[1779390658355,24.7,77517.41,0.0,0.18137,0.00017,17.02905]
[1779390658545,24.7,77496.78,0.0,0.17797,0.00016,16.82308]
[1779390659075,24.7,77496.78,0.0,0.17797,0.00016,16.82308]
[1779390659167,24.7,77496.78,0.0,0.17797,0.00016,16.82308]
[1779390659234,24.7,77492.92,0.0,0.17733,0.00016,16.78408]
[1779390663397,24.7,77497.23,0.0,0.178,0.00016,16.82531]
[1779390663428,24.7,77497.23,0.0,0.178,0.00016,16.82531]
[1779390663434,24.7,77497.23,0.0,0.178,0.00016,16.82531]
[1779390663506,24.7,77504.11,0.0,0.17912,0.00016,16.89318]
[1779390665398,24.7,77504.11,0.0,0.17911,0.00016,16.8925]
[1779390665617,24.69,77502.24,0.0,0.17879,0.00016,16.87323]
[1779390670618,24.69,77497.65,0.0,0.178,0.00016,16.82493]
[1779390671545,24.69,77497.45,0.0,0.17795,0.00016,16.82232]
[1779390671552,24.69,77497.45,0.0,0.17795,0.00016,16.82232]
[1779390671575,24.69,77497.45,0.0,0.17795,0.00016,16.82232]
[1779390671639,24.69,77497.58,0.0,0.17796,0.00016,16.823]
[1779390672257,24.69,77497.58,0.0,0.17796,0.00016,16.823]
[1779390672654,24.69,77497.79,0.0,0.17799,0.00016,16.82446]
[1779390675089,24.67,77491.84,0.0,0.17682,0.00016,16.75334]
[1779390675104,24.67,77491.84,0.0,0.17682,0.00016,16.75334]
[1779390679215,24.65,77485.61,0.0,0.17562,0.00016,16.67974]
[1779390679222,24.65,77485.61,0.0,0.17562,0.00016,16.67974]
[1779390681254,24.65,77489.4,0.0,0.17622,0.00016,16.71667]
[1779390681284,24.65,77489.4,0.0,0.17622,0.00016,16.71667]
[1779390681385,24.65,77489.56,0.0,0.17623,0.00016,16.71779]
[1779390683300,24.64,77489.56,0.0,0.17623,0.00016,16.71732]
[1779390683646,24.64,77490.67,0.0,0.1764,0.00016,16.72792]
[1779390685356,24.64,77489.72,0.0,0.17624,0.00016,16.71795]
[1779390685369,24.64,77489.72,0.0,0.17624,0.00016,16.71795]
[1779390685383,24.64,77489.71,0.0,0.17623,0.00016,16.71738]
[1779390687390,24.64,77489.71,0.0,0.17622,0.00016,16.71691]
[1779390687649,24.64,77489.65,0.0,0.1762,0.00016,16.71585]
[1779390689328,24.64,77490.44,0.0,0.17632,0.00016,16.72328]
[1779390689361,24.64,77490.44,0.0,0.17632,0.00016,16.72328]
[1779390689402,24.64,77490.44,0.0,0.17632,0.00016,16.72328]
[1779390689414,24.64,77490.44,0.0,0.17632,0.00016,16.72328]
[1779390689426,24.64,77490.44,0.0,0.17632,0.00016,16.72328]
[1779390689693,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390689867,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390689888,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390689983,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690060,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690103,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690257,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690294,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690472,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690496,24.64,77509.46,0.0,0.17943,0.00016,16.9126]
[1779390690599,24.64,77516.23,0.0,0.18053,0.00017,16.97939]
[1779390690691,24.64,77516.23,0.0,0.18053,0.00017,16.97939]
[1779390690731,24.64,77516.23,0.0,0.18053,0.00017,16.97939]
[1779390690922,24.64,77516.23,0.0,0.18053,0.00017,16.97939]
[1779390691573,24.64,77516.23,0.0,0.18053,0.00017,16.97939]
[1779390691655,24.64,77516.23,0.0,0.18053,0.00017,16.97939]
[1779390691636,24.64,77515.08,0.0,0.1803,0.00017,16.96284]
[1779390697642,24.63,77511.29,0.0,0.17961,0.00016,16.92133]
[1779390697656,24.63,77511.29,0.0,0.17961,0.00016,16.92133]
[1779390697679,24.63,77511.29,0.0,0.17961,0.00016,16.92133]
[1779390698635,24.63,77511.81,0.0,0.17968,0.00016,16.92578]
[1779390698681,24.63,77511.81,0.0,0.17968,0.00016,16.92578]
[1779390698308,24.63,77511.81,0.0,0.17967,0.00016,16.92505]
[1779390699315,24.63,77513.39,0.0,0.17992,0.00016,16.94005]
[1779390699696,24.63,77513.39,0.0,0.17992,0.00016,16.94005]
[1779390700613,24.63,77518.89,0.0,0.18081,0.00017,16.99409]
[1779390701749,24.62,77518.53,0.0,0.18074,0.00017,16.98968]
[1779390701761,24.62,77518.53,0.0,0.18074,0.00017,16.98968]
[1779390703788,24.62,77517.31,0.0,0.18051,0.00017,16.9759]
[1779390703799,24.62,77517.31,0.0,0.18051,0.00017,16.9759]
[1779390705857,24.62,77516.3,0.0,0.18032,0.00017,16.96422]
[1779390705866,24.62,77516.3,0.0,0.18032,0.00017,16.96422]
[1779390705910,24.62,77516.3,0.0,0.18032,0.00017,16.96422]
[1779390705919,24.62,77516.3,0.0,0.1803,0.00017,16.96342]
[1779390707899,24.62,77516.3,0.0,0.18029,0.00017,16.96263]
[1779390708664,24.61,77515.42,0.0,0.18013,0.00017,16.95306]
[1779390709945,24.61,77516.02,0.0,0.18022,0.00017,16.95826]
[1779390709950,24.61,77516.02,0.0,0.18022,0.00017,16.95826]
[1779390710394,24.61,77516.02,0.0,0.1802,0.00017,16.95746]
[1779390711994,24.61,77515.11,0.0,0.18004,0.00017,16.9476]
[1779390712690,24.61,77515.3,0.0,0.18006,0.00017,16.94872]
[1779390714040,24.61,77514.61,0.0,0.17993,0.00017,16.94105]
[1779390714046,24.61,77514.61,0.0,0.17993,0.00017,16.94105]
[1779390714053,24.61,77514.61,0.0,0.17993,0.00017,16.94105]
[1779390717670,24.6,77502.95,0.0,0.17796,0.00016,16.82168]
[1779390718147,24.6,77502.95,0.0,0.17796,0.00016,16.82168]
[1779390718157,24.6,77502.95,0.0,0.17796,0.00016,16.82168]
[1779390718166,24.6,77502.95,0.0,0.17796,0.00016,16.82168]
[1779390718249,24.6,77502.95,0.0,0.17796,0.00016,16.82168]
[1779390718683,24.6,77498.2,0.0,0.17717,0.00016,16.77356]
[1779390723309,24.6,77492.96,0.0,0.17628,0.00016,16.71897]
[1779390723341,24.6,77492.96,0.0,0.17628,0.00016,16.71897]
[1779390723345,24.6,77492.96,0.0,0.17628,0.00016,16.71897]
[1779390723373,24.6,77492.96,0.0,0.17628,0.00016,16.71897]
[1779390723486,24.6,77492.96,0.0,0.17627,0.00016,16.71845]
[1779390724309,24.6,77492.96,0.0,0.17627,0.00016,16.71845]
[1779390724597,24.6,77489.92,0.0,0.17577,0.00016,16.68752]
[1779390726362,24.6,77489.21,0.0,0.17564,0.00016,16.6799]
[1779390726372,24.6,77489.21,0.0,0.17564,0.00016,16.6799]
[1779390726397,24.6,77489.21,0.0,0.17564,0.00016,16.6799]
[1779390726610,24.59,77490.81,0.0,0.1759,0.00016,16.69544]
[1779390728409,24.59,77494.43,0.0,0.17648,0.00016,16.73119]
[1779390728414,24.59,77494.43,0.0,0.17648,0.00016,16.73119]
[1779390728424,24.59,77494.43,0.0,0.17648,0.00016,16.73119]
[1779390730716,24.59,77504.4,0.0,0.17809,0.00016,16.82936]
[1779390734565,24.59,77502.25,0.0,0.1777,0.00016,16.80602]
[1779390734572,24.59,77502.25,0.0,0.1777,0.00016,16.80602]
[1779390734580,24.59,77502.25,0.0,0.1777,0.00016,16.80602]
[1779390739585,24.58,77503.27,0.0,0.17782,0.00016,16.81319]
[1779390742769,24.58,77502.59,0.0,0.17767,0.00016,16.80392]
[1779390742779,24.58,77502.59,0.0,0.17767,0.00016,16.80392]
[1779390742811,24.58,77502.59,0.0,0.17767,0.00016,16.80392]
[1779390743625,24.58,77502.59,0.0,0.17765,0.00016,16.80331]
[1779390744830,24.58,77501.95,0.0,0.17754,0.00016,16.7963]
[1779390745671,24.58,77502.71,0.0,0.17765,0.00016,16.80332]
[1779390746875,24.58,77502.41,0.0,0.1776,0.00016,16.79973]
[1779390746879,24.58,77502.41,0.0,0.1776,0.00016,16.79973]
[1779390746901,24.58,77502.41,0.0,0.1776,0.00016,16.79973]
[1779390747653,24.57,77502.41,0.0,0.17759,0.00016,16.79913]
[1779390748924,24.57,77503.66,0.0,0.17778,0.00016,16.81105]
[1779390749675,24.57,77504.4,0.0,0.17789,0.00016,16.81785]
[1779390754678,24.57,77505.4,0.0,0.17798,0.00016,16.82112]
[1779390757134,24.56,77505.84,0.0,0.17802,0.00016,16.82369]
[1779390757145,24.56,77505.84,0.0,0.17802,0.00016,16.82369]
[1779390761230,24.56,77506.21,0.0,0.17804,0.00016,16.82497]
[1779390761243,24.56,77506.21,0.0,0.17804,0.00016,16.82497]
[1779390765333,24.56,77503.33,0.0,0.17753,0.00016,16.79377]
[1779390765364,24.56,77503.33,0.0,0.17753,0.00016,16.79377]
[1779390765409,24.56,77503.33,0.0,0.17753,0.00016,16.79377]
[1779390765636,24.56,77503.33,0.0,0.17753,0.00016,16.79377]
[1779390765678,24.56,77503.33,0.0,0.17753,0.00016,16.79377]
[1779390765742,24.56,77502.95,0.0,0.17746,0.00016,16.78941]
[1779390767392,24.56,77502.95,0.0,0.17746,0.00016,16.78941]
[1779390767727,24.55,77497.1,0.0,0.17648,0.00016,16.72976]
[1779390769439,24.55,77495.69,0.0,0.17625,0.00016,16.71516]
[1779390769454,24.55,77495.69,0.0,0.17625,0.00016,16.71516]
[1779390769456,24.55,77495.69,0.0,0.17625,0.00016,16.71516]
[1779390769490,24.55,77495.69,0.0,0.17625,0.00016,16.71516]
[1779390769500,24.55,77497.97,0.0,0.17661,0.00016,16.73755]
[1779390771496,24.55,77497.97,0.0,0.17661,0.00016,16.73755]
[1779390771520,24.55,77497.97,0.0,0.17661,0.00016,16.73755]
[1779390771622,24.55,77505.67,0.0,0.17786,0.00016,16.81362]
[1779390773538,24.55,77505.67,0.0,0.17786,0.00016,16.81362]
[1779390773548,24.55,77505.67,0.0,0.17786,0.00016,16.81362]
[1779390773558,24.55,77505.67,0.0,0.17786,0.00016,16.81362]
[1779390773584,24.55,77505.67,0.0,0.17786,0.00016,16.81362]
[1779390773715,24.55,77505.26,0.0,0.17777,0.00016,16.80833]
[1779390775601,24.55,77503.46,0.0,0.17746,0.00016,16.78972]
[1779390775611,24.55,77503.46,0.0,0.17746,0.00016,16.78972]
[1779390775619,24.55,77503.46,0.0,0.17746,0.00016,16.78972]
[1779390775704,24.55,77504.04,0.0,0.17755,0.00016,16.79497]
[1779390777300,24.55,77507.88,0.0,0.17817,0.00016,16.83287]
[1779390777639,24.55,77507.88,0.0,0.17817,0.00016,16.83287]
[1779390777678,24.55,77507.88,0.0,0.17817,0.00016,16.83287]
[1779390777693,24.55,77507.05,0.0,0.17802,0.00016,16.82395]
[1779390779705,24.55,77507.05,0.0,0.17802,0.00016,16.82395]
[1779390780739,24.54,77506.54,0.0,0.17791,0.00016,16.81704]
[1779390781752,24.54,77506.54,0.0,0.17791,0.00016,16.81704]
[1779390781771,24.54,77506.27,0.0,0.17786,0.00016,16.81375]
[1779390782831,24.54,77506.34,0.0,0.17786,0.00016,16.81387]
[1779390782996,24.54,77506.34,0.0,0.17786,0.00016,16.81387]
[1779390783760,24.54,77510.66,0.0,0.17856,0.00016,16.85655]
[1779390783790,24.54,77510.66,0.0,0.17856,0.00016,16.85655]
[1779390784702,24.54,77516.98,0.0,0.1796,0.00017,16.91946]
[1779390785852,24.54,77517.13,0.0,0.17961,0.00017,16.92052]
[1779390785860,24.54,77517.13,0.0,0.17961,0.00017,16.92052]
[1779390789952,24.53,77516.61,0.0,0.1795,0.00017,16.91355]
[1779390789963,24.53,77516.61,0.0,0.1795,0.00017,16.91355]
[1779390794076,24.53,77516.28,0.0,0.17941,0.00017,16.9085]
[1779390794087,24.53,77516.28,0.0,0.17941,0.00017,16.9085]
[1779390794090,24.53,77516.28,0.0,0.17941,0.00017,16.9085]
[1779390794096,24.53,77516.28,0.0,0.17941,0.00017,16.9085]
[1779390794399,24.53,77516.28,0.0,0.17941,0.00017,16.9085]
[1779390794449,24.53,77516.28,0.0,0.17941,0.00017,16.9085]
[1779390794519,24.53,77515.93,0.0,0.17935,0.00017,16.90456]
[1779390796119,24.53,77518.71,0.0,0.1798,0.00017,16.93174]
[1779390796158,24.53,77518.71,0.0,0.1798,0.00017,16.93174]
[1779390796220,24.53,77519.88,0.0,0.17998,0.00017,16.94276]
[1779390798003,24.53,77519.87,0.0,0.17996,0.00017,16.94195]
[1779390798176,24.53,77519.87,0.0,0.17996,0.00017,16.94195]
[1779390798678,24.53,77518.58,0.0,0.17974,0.00017,16.92833]
[1779390803646,24.52,77521.99,0.0,0.18026,0.00017,16.95965]
[1779390803743,24.52,77522.88,0.0,0.18039,0.00017,16.96784]
[1779390805759,24.52,77533.65,0.0,0.18217,0.00017,17.07489]
[1779390810775,24.52,77532.57,0.0,0.18197,0.00017,17.06273]
[1779390815778,24.51,77532.51,0.0,0.1819,0.00017,17.05621]
[1779390820781,24.51,77525.62,0.0,0.18072,0.00017,16.9855]
[1779390821218,24.51,77525.62,0.0,0.18071,0.00017,16.98501]
[1779390821790,24.51,77525.62,0.0,0.1807,0.00017,16.98451]
[1779390822848,24.51,77525.86,0.0,0.18074,0.00017,16.98642]
[1779390822856,24.51,77525.86,0.0,0.18074,0.00017,16.98642]
[1779390822870,24.51,77525.86,0.0,0.18074,0.00017,16.98642]
[1779390824898,24.51,77524.78,0.0,0.18054,0.00017,16.97465]
[1779390824907,24.51,77524.78,0.0,0.18054,0.00017,16.97465]
[1779390827081,24.5,77524.71,0.0,0.1805,0.00017,16.97249]
[1779390827129,24.5,77524.71,0.0,0.1805,0.00017,16.97249]
[1779390827136,24.5,77524.71,0.0,0.1805,0.00017,16.97249]
[1779390827802,24.5,77523.93,0.0,0.18036,0.00017,16.96395]
[1779390828761,24.5,77513.58,0.0,0.17864,0.00017,16.85949]
[1779390829014,24.5,77513.58,0.0,0.17864,0.00017,16.85949]
[1779390829023,24.5,77513.58,0.0,0.17864,0.00017,16.85949]
[1779390829024,24.5,77513.58,0.0,0.17864,0.00017,16.85949]
[1779390829233,24.5,77513.58,0.0,0.17863,0.00017,16.8589]
[1779390831050,24.5,77511.59,0.0,0.17829,0.00016,16.83838]
[1779390831713,24.5,77511.62,0.0,0.17828,0.00016,16.83811]
[1779390833101,24.5,77511.58,0.0,0.17827,0.00016,16.83714]
[1779390833113,24.5,77511.58,0.0,0.17827,0.00016,16.83714]
[1779390837217,24.49,77512.94,0.0,0.17845,0.00017,16.84847]
[1779390837226,24.49,77512.94,0.0,0.17845,0.00017,16.84847]
[1779390839266,24.49,77512.29,0.0,0.17833,0.00016,16.84078]
[1779390839279,24.49,77512.29,0.0,0.17833,0.00016,16.84078]
[1779390842833,24.49,77507.83,0.0,0.17755,0.00016,16.79373]
[1779390843484,24.49,77507.83,0.0,0.17755,0.00016,16.79373]
[1779390843544,24.49,77502.98,0.0,0.17675,0.00016,16.74449]
[1779390845789,24.49,77481.52,0.0,0.17323,0.00016,16.52786]
[1779390850799,24.48,77477.76,0.0,0.17261,0.00016,16.48904]
[1779390855826,24.48,77475.61,0.0,0.17223,0.00016,16.46584]
[1779390860843,24.48,77478.23,0.0,0.17265,0.00016,16.49162]
[1779390865870,24.48,77480.11,0.0,0.17294,0.00016,16.50989]
[1779390870877,24.48,77478.68,0.0,0.1727,0.00016,16.49516]
[1779390871244,24.48,77478.68,0.0,0.1727,0.00016,16.49516]
[1779390871542,24.48,77478.68,0.0,0.17267,0.00016,16.49079]
[1779390872937,24.48,77477.44,0.0,0.17247,0.00016,16.47826]
[1779390873557,24.48,77476.96,0.0,0.17239,0.00016,16.47338]
[1779390878591,24.48,77474.54,0.0,0.172,0.00016,16.4488]
[1779390884634,24.48,77472.49,0.0,0.17166,0.00016,16.42793]
[1779390889669,24.48,77476.41,0.0,0.17229,0.00016,16.46716]
[1779390894724,24.48,77478.9,0.0,0.17267,0.00016,16.49059]
[1779390894760,24.48,77484.56,0.0,0.17358,0.00016,16.54745]
[1779390900100,24.47,77486.44,0.0,0.17387,0.00016,16.56555]
[1779390900911,24.47,77486.52,0.0,0.17388,0.00016,16.56617]
[1779390901756,24.47,77487.11,0.0,0.17398,0.00016,16.57192]
[1779390904204,24.47,77490.28,0.0,0.17448,0.00016,16.6034]
[1779390904226,24.47,77490.28,0.0,0.17448,0.00016,16.6034]
[1779390904778,24.47,77490.74,0.0,0.17456,0.00016,16.60779]
[1779390905054,24.47,77490.74,0.0,0.17456,0.00016,16.60779]
[1779390911192,24.47,77493.52,0.0,0.17499,0.00016,16.63443]
[1779390911286,24.47,77493.52,0.0,0.17498,0.00016,16.63392]
[1779390916861,24.47,77494.68,0.0,0.17515,0.00016,16.64427]
[1779390921896,24.46,77495.07,0.0,0.17519,0.00016,16.64687]
[1779390926931,24.46,77494.18,0.0,0.17502,0.00016,16.63666]
[1779390931968,24.46,77493.82,0.0,0.17491,0.00016,16.62751]
[1779390936575,24.46,77492.92,0.0,0.17475,0.00016,16.61756]
[1779390936636,24.46,77492.92,0.0,0.17475,0.00016,16.61756]
[1779390938280,24.46,77476.82,0.0,0.17212,0.00016,16.45456]
[1779390943299,24.46,77477.16,0.0,0.17215,0.00016,16.45674]
[1779390946167,24.45,77477.33,0.0,0.17217,0.00016,16.45753]
[1779390946170,24.45,77480.54,0.0,0.17269,0.00016,16.48988]
[1779390950094,24.45,77490.15,0.0,0.17424,0.00016,16.58607]
[1779390955570,24.45,77482.41,0.0,0.17296,0.00016,16.50729]
[1779390961172,24.45,77482.56,0.0,0.17298,0.00016,16.5084]
[1779390962090,24.45,77481.49,0.0,0.17281,0.00016,16.49743]
[1779390966261,24.45,77481.62,0.0,0.17282,0.00016,16.49837]
[1779390966269,24.45,77479.17,0.0,0.17242,0.00016,16.47358]
[1779390973257,24.45,77477.05,0.0,0.17204,0.00016,16.44988]
[1779390978476,24.44,77475.58,0.0,0.17178,0.00016,16.43389]
[1779390984334,24.44,77474.97,0.0,0.17165,0.00016,16.42572]
[1779390989369,24.44,77472.37,0.0,0.17121,0.00016,16.39807]
[1779390994406,24.44,77469.49,0.0,0.17069,0.00016,16.36332]
[1779390999438,24.43,77471.82,0.0,0.17104,0.00016,16.38557]
[1779391004475,24.43,77476.11,0.0,0.17172,0.00016,16.42797]
[1779391007928,24.43,77478.95,0.0,0.17218,0.00016,16.45648]
[1779391008503,24.43,77479.14,0.0,0.17221,0.00016,16.45827]
[1779391009952,24.43,77479.14,0.0,0.17221,0.00016,16.45827]
[1779391011075,24.43,77487.03,0.0,0.17348,0.00016,16.53753]
[1779391012008,24.43,77487.03,0.0,0.17348,0.00016,16.53753]
[1779391013904,24.43,77490.93,0.0,0.17411,0.00016,16.57642]
[1779391013915,24.43,77490.93,0.0,0.17411,0.00016,16.57642]
[1779391014276,24.43,77488.11,0.0,0.17365,0.00016,16.54778]
[1779391014974,24.43,77473.45,0.0,0.17127,0.00016,16.39974]
[1779391019980,24.43,77471.57,0.0,0.17095,0.00016,16.37957]
[1779391024998,24.43,77477.87,0.0,0.17194,0.00016,16.44165]
[1779391030024,24.42,77477.27,0.0,0.17181,0.00016,16.43381]
[1779391030006,24.42,77467.02,0.0,0.17016,0.00016,16.33]
[1779391035029,24.42,77460.23,0.0,0.16905,0.00016,16.26023]
[1779391040031,24.42,77460.86,0.0,0.16912,0.00016,16.2647]
[1779391043055,24.42,77470.4,0.0,0.17062,0.00016,16.35924]
[1779391048065,24.41,77472.92,0.0,0.17099,0.00016,16.38217]
[1779391053074,24.41,77473.35,0.0,0.17098,0.00016,16.37967]
[1779391058094,24.41,77474.67,0.0,0.17117,0.00016,16.39165]
[1779391063109,24.4,77466.98,0.0,0.16991,0.00016,16.31276]
[1779391068130,24.4,77466.7,0.0,0.16985,0.00016,16.30901]
[1779391073154,24.4,77473.94,0.0,0.17098,0.00016,16.38002]
[1779391077992,24.39,77487.87,0.0,0.1732,0.00016,16.51817]
[1779391078915,24.39,77487.87,0.0,0.1732,0.00016,16.51817]
[1779391079002,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079632,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079660,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079677,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079718,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079832,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079851,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391079896,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391080021,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391080074,24.39,77487.87,0.0,0.17319,0.00016,16.51766]
[1779391080032,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080234,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080258,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080441,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080484,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080656,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080694,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391080867,24.39,77503.41,0.0,0.17573,0.00016,16.67469]
[1779391081090,24.39,77501.49,0.0,0.17542,0.00016,16.65528]
[1779391082098,24.39,77501.49,0.0,0.17542,0.00016,16.65528]
[1779391082122,24.39,77501.51,0.0,0.17542,0.00016,16.65545]
[1779391082186,24.39,77501.51,0.0,0.17542,0.00016,16.65545]
[1779391082260,24.39,77501.51,0.0,0.17542,0.00016,16.65545]
[1779391082292,24.39,77501.51,0.0,0.17542,0.00016,16.65545]
[1779391083023,24.39,77508.7,0.0,0.1766,0.00016,16.72767]
[1779391084863,24.39,77513.65,0.0,0.17741,0.00017,16.77719]
[1779391084896,24.39,77513.65,0.0,0.17741,0.00017,16.77719]
[1779391085037,24.39,77514.9,0.0,0.17761,0.00017,16.78934]
[1779391085193,24.39,77514.9,0.0,0.17761,0.00017,16.78934]
[1779391085253,24.39,77514.9,0.0,0.17761,0.00017,16.78934]
[1779391086049,24.39,77515.31,0.0,0.17767,0.00017,16.79302]
[1779391086121,24.39,77515.31,0.0,0.17767,0.00017,16.79302]
[1779391086137,24.39,77515.31,0.0,0.17767,0.00017,16.79302]
[1779391086164,24.39,77515.31,0.0,0.17767,0.00017,16.79302]
[1779391087052,24.39,77515.24,0.0,0.17765,0.00017,16.79186]
[1779391088052,24.39,77515.24,0.0,0.17765,0.00017,16.79186]
[1779391088073,24.39,77515.24,0.0,0.17765,0.00017,16.79186]
[1779391088078,24.39,77515.24,0.0,0.17765,0.00017,16.79186]
[1779391088089,24.39,77511.96,0.0,0.1771,0.00017,16.75834]
[1779391088107,24.39,77511.96,0.0,0.1771,0.00017,16.75834]
[1779391088298,24.39,77511.96,0.0,0.1771,0.00017,16.75834]
[1779391088308,24.39,77511.96,0.0,0.1771,0.00017,16.75834]
[1779391088342,24.39,77511.96,0.0,0.1771,0.00017,16.75834]
[1779391089064,24.39,77511.96,0.0,0.17709,0.00017,16.75791]
[1779391090072,24.39,77511.96,0.0,0.17709,0.00017,16.75791]
[1779391090089,24.39,77511.93,0.0,0.17708,0.00017,16.7572]
[1779391090106,24.39,77511.93,0.0,0.17708,0.00017,16.7572]
[1779391092111,24.39,77511.93,0.0,0.17707,0.00017,16.75678]
[1779391092118,24.39,77511.93,0.0,0.17707,0.00017,16.75678]
[1779391093102,24.39,77511.73,0.0,0.17703,0.00017,16.75393]
[1779391096228,24.38,77511.79,0.0,0.17702,0.00017,16.75328]
[1779391096233,24.38,77511.79,0.0,0.17702,0.00017,16.75328]
[1779391098274,24.38,77513.6,0.0,0.1773,0.00017,16.77066]
[1779391098283,24.38,77513.6,0.0,0.1773,0.00017,16.77066]
[1779391098285,24.38,77513.6,0.0,0.1773,0.00017,16.77066]
[1779391098326,24.38,77513.48,0.0,0.17727,0.00017,16.76901]
[1779391100341,24.38,77513.48,0.0,0.17727,0.00017,16.76901]
[1779391101012,24.38,77513.49,0.0,0.17726,0.00017,16.76823]
[1779391104446,24.38,77517.93,0.0,0.17797,0.00017,16.81158]
[1779391104453,24.38,77517.93,0.0,0.17797,0.00017,16.81158]
[1779391106149,24.38,77529.6,0.0,0.17989,0.00017,16.92809]
[1779391108526,24.37,77530.44,0.0,0.18001,0.00017,16.9353]
[1779391108536,24.37,77530.44,0.0,0.18001,0.00017,16.9353]
[1779391110577,24.37,77530.12,0.0,0.17995,0.00017,16.93144]
[1779391110581,24.37,77530.12,0.0,0.17995,0.00017,16.93144]
[1779391110621,24.37,77530.12,0.0,0.17995,0.00017,16.93144]
[1779391110723,24.37,77530.06,0.0,0.17991,0.00017,16.9296]
[1779391112618,24.37,77530.06,0.0,0.17988,0.00017,16.92529]
[1779391113066,24.37,77528.73,0.0,0.17964,0.00017,16.9107]
[1779391114682,24.37,77529.49,0.0,0.17976,0.00017,16.91777]
[1779391114690,24.37,77529.49,0.0,0.17976,0.00017,16.91777]
[1779391114694,24.37,77529.49,0.0,0.17976,0.00017,16.91777]
[1779391118798,24.36,77528.21,0.0,0.1795,0.00017,16.90254]
[1779391118803,24.36,77528.21,0.0,0.1795,0.00017,16.90254]
[1779391118808,24.36,77528.21,0.0,0.1795,0.00017,16.90254]
[1779391122900,24.36,77529.04,0.0,0.1796,0.00017,16.90867]
[1779391122914,24.36,77529.04,0.0,0.1796,0.00017,16.90867]
[1779391123001,24.36,77528.89,0.0,0.17957,0.00017,16.9066]
[1779391124966,24.36,77528.89,0.0,0.17957,0.00017,16.9066]
[1779391125039,24.36,77528.52,0.0,0.17949,0.00017,16.90177]
[1779391130048,24.35,77530.01,0.0,0.1797,0.00017,16.91461]
[1779391131094,24.35,77529.49,0.0,0.1796,0.00017,16.90882]
[1779391131101,24.35,77529.49,0.0,0.1796,0.00017,16.90882]
[1779391131107,24.35,77529.49,0.0,0.1796,0.00017,16.90882]
[1779391135278,24.35,77529.62,0.0,0.17958,0.00017,16.9075]
[1779391135326,24.35,77529.62,0.0,0.17958,0.00017,16.9075]
[1779391136141,24.35,77529.62,0.0,0.17958,0.00017,16.9075]
[1779391137278,24.35,77520.69,0.0,0.17808,0.00017,16.81643]
[1779391137308,24.35,77520.69,0.0,0.17808,0.00017,16.81643]
[1779391137401,24.35,77520.69,0.0,0.17807,0.00017,16.81601]
[1779391139336,24.35,77520.59,0.0,0.17805,0.00017,16.81458]
[1779391140138,24.34,77521.28,0.0,0.17816,0.00017,16.82112]
[1779391141389,24.34,77521.12,0.0,0.17812,0.00017,16.81908]
[1779391141394,24.34,77521.12,0.0,0.17812,0.00017,16.81908]
[1779391142066,24.34,77521.12,0.0,0.17812,0.00017,16.81908]
[1779391143187,24.34,77511.68,0.0,0.17655,0.00017,16.7229]
[1779391143475,24.34,77511.68,0.0,0.17655,0.00017,16.7229]
[1779391143481,24.34,77511.68,0.0,0.17655,0.00017,16.7229]
[1779391143508,24.34,77511.68,0.0,0.17655,0.00017,16.7229]
[1779391143609,24.34,77506.45,0.0,0.17568,0.00016,16.66973]
[1779391149946,24.34,77505.8,0.0,0.17555,0.00016,16.66193]
[1779391150082,24.34,77504.31,0.0,0.1753,0.00016,16.64663]
[1779391155102,24.34,77505.21,0.0,0.17544,0.00016,16.65483]
[1779391158833,24.34,77505.48,0.0,0.17546,0.00016,16.65655]
[1779391158843,24.34,77505.48,0.0,0.17546,0.00016,16.65655]
[1779391158849,24.34,77505.48,0.0,0.17546,0.00016,16.65655]
[1779391158865,24.34,77505.74,0.0,0.1755,0.00016,16.65892]
[1779391159862,24.34,77505.74,0.0,0.1755,0.00016,16.65892]
[1779391163367,24.33,77512.91,0.0,0.17666,0.00017,16.73007]
[1779391163973,24.33,77512.91,0.0,0.17666,0.00017,16.73007]
[1779391169603,24.33,77513.35,0.0,0.1767,0.00017,16.73218]
[1779391170139,24.33,77513.35,0.0,0.1767,0.00017,16.73218]
[1779391171377,24.33,77513.51,0.0,0.17671,0.00017,16.73298]
[1779391172208,24.33,77513.36,0.0,0.17664,0.00017,16.72673]
[1779391177688,24.32,77526.08,0.0,0.1787,0.00017,16.85208]
[1779391181209,24.32,77530.49,0.0,0.17941,0.00017,16.89496]
[1779391182467,24.32,77530.79,0.0,0.17945,0.00017,16.89743]
[1779391186553,24.31,77537.88,0.0,0.18059,0.00017,16.96646]
[1779391190647,24.31,77540.75,0.0,0.18103,0.00017,16.99298]
[1779391195814,24.31,77543.28,0.0,0.1814,0.00017,17.0154]
[1779391200032,24.3,77542.84,0.0,0.18131,0.00017,17.0099]
[1779391200043,24.3,77542.84,0.0,0.18131,0.00017,17.0099]
[1779391200138,24.3,77543.57,0.0,0.18143,0.00017,17.01692]
[1779391200358,24.3,77543.57,0.0,0.18143,0.00017,17.01692]
[1779391203307,24.3,77548.89,0.0,0.1823,0.00017,17.06933]
[1779391203392,24.3,77548.89,0.0,0.1823,0.00017,17.06933]
[1779391203871,24.3,77548.47,0.0,0.18222,0.00017,17.06465]
[1779391208906,24.3,77543.57,0.0,0.18136,0.00017,17.01289]
[1779391213942,24.29,77544.33,0.0,0.18145,0.00017,17.01851]
[1779391218977,24.29,77536.32,0.0,0.18006,0.00017,16.93485]
[1779391219466,24.29,77536.32,0.0,0.18006,0.00017,16.93485]
[1779391219986,24.29,77536.1,0.0,0.18001,0.00017,16.932]
[1779391222075,24.28,77517.06,0.0,0.17682,0.00017,16.73813]
[1779391223309,24.28,77517.06,0.0,0.17681,0.00017,16.7376]
[1779391223634,24.28,77517.06,0.0,0.17681,0.00017,16.7376]
[1779391223663,24.28,77517.06,0.0,0.17681,0.00017,16.7376]
[1779391224015,24.28,77517.71,0.0,0.17691,0.00017,16.74382]
[1779391225638,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391225644,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391225668,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391226033,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391227687,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391227692,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391227724,24.28,77519.23,0.0,0.17715,0.00017,16.75847]
[1779391229732,24.28,77520.99,0.0,0.17743,0.00017,16.77518]
[1779391229770,24.28,77520.99,0.0,0.17743,0.00017,16.77518]
[1779391231795,24.28,77521.62,0.0,0.17748,0.00017,16.77651]
[1779391231815,24.28,77521.62,0.0,0.17748,0.00017,16.77651]
[1779391233826,24.28,77522.3,0.0,0.17759,0.00017,16.78303]
[1779391233855,24.28,77522.3,0.0,0.17759,0.00017,16.78303]
[1779391235882,24.28,77523.79,0.0,0.17782,0.00017,16.79708]
[1779391235911,24.28,77523.79,0.0,0.17782,0.00017,16.79708]
[1779391237928,24.28,77524.69,0.0,0.17796,0.00017,16.80551]
[1779391237977,24.28,77524.69,0.0,0.17796,0.00017,16.80551]
[1779391238813,24.28,77524.98,0.0,0.178,0.00017,16.80811]
[1779391238846,24.28,77524.98,0.0,0.178,0.00017,16.80811]
[1779391239985,24.28,77525.75,0.0,0.17813,0.00017,16.8159]
[1779391240010,24.28,77525.75,0.0,0.17813,0.00017,16.8159]
[1779391242040,24.27,77529.79,0.0,0.17879,0.00017,16.85576]
[1779391242063,24.27,77529.79,0.0,0.17879,0.00017,16.85576]
[1779391243551,24.27,77531.23,0.0,0.17901,0.00017,16.86958]
[1779391243561,24.27,77531.23,0.0,0.17901,0.00017,16.86958]
[1779391244207,24.27,77539.51,0.0,0.18039,0.00017,16.95296]
[1779391248277,24.27,77535.47,0.0,0.17969,0.00017,16.91027]
[1779391248285,24.27,77535.47,0.0,0.17969,0.00017,16.91027]
[1779391248313,24.27,77535.47,0.0,0.17969,0.00017,16.91027]
[1779391249200,24.27,77535.47,0.0,0.17968,0.00017,16.90978]
[1779391250280,24.27,77531.05,0.0,0.17893,0.00017,16.86464]
[1779391250310,24.27,77531.05,0.0,0.17893,0.00017,16.86464]
[1779391252325,24.27,77531.1,0.0,0.17893,0.00017,16.86445]
[1779391252354,24.27,77531.1,0.0,0.17893,0.00017,16.86445]
[1779391254393,24.26,77531.53,0.0,0.17899,0.00017,16.86811]
[1779391254410,24.26,77531.53,0.0,0.17899,0.00017,16.86811]
[1779391256446,24.26,77532.01,0.0,0.17906,0.00017,16.87225]
[1779391256479,24.26,77532.01,0.0,0.17906,0.00017,16.87225]
[1779391258502,24.26,77534.41,0.0,0.17945,0.00017,16.89583]
[1779391258525,24.26,77534.41,0.0,0.17945,0.00017,16.89583]
[1779391260559,24.26,77533.94,0.0,0.17935,0.00017,16.8903]
[1779391260598,24.26,77533.94,0.0,0.17935,0.00017,16.8903]
[1779391262611,24.26,77533.93,0.0,0.17934,0.00017,16.88948]
[1779391262643,24.26,77533.93,0.0,0.17934,0.00017,16.88948]
[1779391264544,24.26,77534.18,0.0,0.17937,0.00017,16.8913]
[1779391264587,24.26,77534.18,0.0,0.17937,0.00017,16.8913]
[1779391264643,24.26,77534.18,0.0,0.17937,0.00017,16.8913]
[1779391264857,24.26,77534.18,0.0,0.17937,0.00017,16.8913]
[1779391266310,24.26,77524.2,0.0,0.17769,0.00017,16.78953]
[1779391266627,24.26,77524.2,0.0,0.17769,0.00017,16.78953]
[1779391266652,24.26,77524.2,0.0,0.17769,0.00017,16.78953]
[1779391266771,24.26,77524.2,0.0,0.17769,0.00017,16.78953]
[1779391268825,24.26,77533.32,0.0,0.17921,0.00017,16.88145]
[1779391268845,24.26,77533.32,0.0,0.17921,0.00017,16.88145]
[1779391268883,24.26,77537.5,0.0,0.1799,0.00017,16.92341]
[1779391270883,24.26,77537.5,0.0,0.17989,0.00017,16.92302]
[1779391270908,24.26,77537.5,0.0,0.17989,0.00017,16.92302]
[1779391270989,24.25,77538.0,0.0,0.17997,0.00017,16.92767]
[1779391272944,24.25,77538.0,0.0,0.17996,0.00017,16.92727]
[1779391273213,24.25,77537.78,0.0,0.17992,0.00017,16.92466]
[1779391278215,24.25,77539.22,0.0,0.18014,0.00017,16.93765]
[1779391279460,24.25,77539.74,0.0,0.18021,0.00017,16.94211]
[1779391279483,24.25,77539.74,0.0,0.18021,0.00017,16.94211]
[1779391279517,24.25,77539.74,0.0,0.18021,0.00017,16.94211]
[1779391281167,24.25,77540.0,0.0,0.18025,0.00017,16.94435]
[1779391281202,24.25,77542.84,0.0,0.18072,0.00017,16.97269]
[1779391286221,24.25,77539.5,0.0,0.18013,0.00017,16.93719]
[1779391289404,24.24,77537.16,0.0,0.17971,0.00017,16.91203]
[1779391289409,24.24,77537.16,0.0,0.17971,0.00017,16.91203]
[1779391289422,24.24,77537.16,0.0,0.17971,0.00017,16.91203]
[1779391291479,24.24,77537.24,0.0,0.17967,0.00017,16.90745]
[1779391291484,24.24,77537.24,0.0,0.17967,0.00017,16.90745]
[1779391291490,24.24,77537.24,0.0,0.17967,0.00017,16.90745]
[1779391291499,24.24,77537.24,0.0,0.17967,0.00017,16.90745]
[1779391293530,24.24,77537.65,0.0,0.17973,0.00017,16.91124]
[1779391293539,24.24,77537.65,0.0,0.17973,0.00017,16.91124]
[1779391295590,24.24,77537.26,0.0,0.17966,0.00017,16.90659]
[1779391295598,24.24,77537.26,0.0,0.17966,0.00017,16.90659]
[1779391295607,24.24,77537.26,0.0,0.17966,0.00017,16.90659]
[1779391299693,24.24,77537.56,0.0,0.17968,0.00017,16.90785]
[1779391299701,24.24,77537.56,0.0,0.17968,0.00017,16.90785]
[1779391299709,24.24,77537.56,0.0,0.17968,0.00017,16.90785]
[1779391304711,24.23,77540.31,0.0,0.18011,0.00017,16.93421]
[1779391305845,24.23,77540.1,0.0,0.18007,0.00017,16.9317]
[1779391305852,24.23,77540.1,0.0,0.18007,0.00017,16.9317]
[1779391305858,24.23,77540.1,0.0,0.18007,0.00017,16.9317]
[1779391307903,24.23,77538.95,0.0,0.17986,0.00017,16.91894]
[1779391307914,24.23,77538.95,0.0,0.17986,0.00017,16.91894]
[1779391312029,24.23,77538.7,0.0,0.1798,0.00017,16.91534]
[1779391312039,24.23,77538.7,0.0,0.1798,0.00017,16.91534]
[1779391316397,24.23,77538.66,0.0,0.17976,0.00017,16.91316]
[1779391316424,24.23,77538.66,0.0,0.17976,0.00017,16.91316]
[1779391316434,24.23,77538.66,0.0,0.17976,0.00017,16.91316]
[1779391317266,24.23,77536.28,0.0,0.17936,0.00017,16.88869]
[1779391318278,24.23,77536.28,0.0,0.17936,0.00017,16.88869]
[1779391318304,24.23,77536.28,0.0,0.17936,0.00017,16.88869]
[1779391318345,24.23,77532.5,0.0,0.17871,0.00017,16.84979]
[1779391320333,24.23,77532.5,0.0,0.17871,0.00017,16.84979]
[1779391320350,24.22,77533.19,0.0,0.17883,0.00017,16.85651]
[1779391324484,24.22,77536.01,0.0,0.17928,0.00017,16.88405]
[1779391324495,24.22,77536.01,0.0,0.17928,0.00017,16.88405]
[1779391324507,24.22,77536.01,0.0,0.17928,0.00017,16.88405]
[1779391326556,24.22,77535.99,0.0,0.17927,0.00017,16.88325]
[1779391326565,24.22,77535.99,0.0,0.17927,0.00017,16.88325]
[1779391326569,24.22,77535.99,0.0,0.17927,0.00017,16.88325]
[1779391326574,24.22,77535.99,0.0,0.17927,0.00017,16.88325]
[1779391328637,24.22,77536.05,0.0,0.17926,0.00017,16.88295]
[1779391328641,24.22,77536.05,0.0,0.17926,0.00017,16.88295]
[1779391328645,24.22,77536.05,0.0,0.17926,0.00017,16.88295]
[1779391330724,24.22,77536.16,0.0,0.17927,0.00017,16.88375]
[1779391330728,24.22,77536.16,0.0,0.17927,0.00017,16.88375]
[1779391332797,24.22,77536.16,0.0,0.17926,0.00017,16.88311]
[1779391332833,24.22,77536.16,0.0,0.17926,0.00017,16.88311]
[1779391332847,24.22,77536.62,0.0,0.17933,0.00017,16.88745]
[1779391334866,24.22,77536.62,0.0,0.17933,0.00017,16.88712]
[1779391335350,24.22,77536.71,0.0,0.17933,0.00017,16.88736]
[1779391338170,24.22,77536.83,0.0,0.17935,0.00017,16.88824]
[1779391338222,24.22,77536.83,0.0,0.17935,0.00017,16.88824]
[1779391338229,24.22,77536.83,0.0,0.17935,0.00017,16.88824]
[1779391338285,24.22,77525.31,0.0,0.17742,0.00017,16.77101]
[1779391338463,24.22,77525.31,0.0,0.17742,0.00017,16.77101]
[1779391338489,24.22,77525.31,0.0,0.17742,0.00017,16.77101]
[1779391339053,24.22,77525.31,0.0,0.17742,0.00017,16.77101]
[1779391339079,24.22,77525.31,0.0,0.17742,0.00017,16.77101]
[1779391339148,24.22,77517.26,0.0,0.17608,0.00017,16.68905]
[1779391339531,24.22,77517.26,0.0,0.17608,0.00017,16.68905]
[1779391339946,24.21,77515.02,0.0,0.1757,0.00017,16.66619]
[1779391345008,24.21,77514.96,0.0,0.17569,0.00017,16.66514]
[1779391346390,24.21,77514.96,0.0,0.17569,0.00017,16.66514]
[1779391347259,24.21,77514.96,0.0,0.17568,0.00017,16.66502]
[1779391347274,24.21,77516.9,0.0,0.176,0.00017,16.6846]
[1779391349325,24.21,77518.73,0.0,0.1763,0.00017,16.70286]
[1779391349352,24.21,77518.73,0.0,0.1763,0.00017,16.70286]
[1779391349911,24.21,77518.76,0.0,0.1763,0.00017,16.70298]
[1779391351381,24.21,77518.76,0.0,0.1763,0.00017,16.70298]
[1779391352344,24.21,77517.29,0.0,0.17602,0.00017,16.68336]
[1779391353460,24.21,77517.29,0.0,0.17602,0.00017,16.68319]
[1779391353463,24.21,77517.29,0.0,0.17602,0.00017,16.68319]
[1779391353467,24.21,77517.29,0.0,0.17602,0.00017,16.68319]
[1779391355524,24.21,77516.55,0.0,0.17589,0.00017,16.67533]
[1779391355534,24.21,77516.55,0.0,0.17589,0.00017,16.67533]
[1779391357585,24.21,77518.19,0.0,0.17616,0.00017,16.69166]
[1779391357591,24.21,77518.19,0.0,0.17616,0.00017,16.69166]
[1779391357967,24.21,77518.19,0.0,0.17615,0.00017,16.69147]
[1779391359629,24.21,77521.3,0.0,0.17666,0.00017,16.72283]
[1779391360334,24.21,77519.5,0.0,0.17636,0.00017,16.70433]
[1779391365335,24.21,77518.25,0.0,0.17614,0.00017,16.69059]
[1779391367848,24.21,77518.27,0.0,0.17613,0.00017,16.69038]
[1779391367852,24.21,77518.27,0.0,0.17613,0.00017,16.69038]
[1779391367855,24.21,77518.27,0.0,0.17613,0.00017,16.69038]
[1779391371977,24.21,77519.86,0.0,0.17638,0.00017,16.7054]
[1779391371985,24.21,77519.86,0.0,0.17638,0.00017,16.7054]
[1779391372844,24.21,77519.24,0.0,0.17627,0.00017,16.69886]
[1779391372916,24.21,77519.24,0.0,0.17627,0.00017,16.69886]
[1779391372952,24.21,77519.24,0.0,0.17627,0.00017,16.69886]
[1779391372996,24.21,77519.24,0.0,0.17627,0.00017,16.69886]
[1779391373106,24.21,77519.24,0.0,0.17627,0.00017,16.69886]
[1779391373204,24.21,77521.32,0.0,0.17662,0.00017,16.72]
[1779391374048,24.21,77521.32,0.0,0.17662,0.00017,16.72]
[1779391374063,24.21,77521.32,0.0,0.17662,0.00017,16.72]
[1779391374350,24.2,77526.32,0.0,0.17744,0.00017,16.77052]
[1779391378155,24.2,77526.75,0.0,0.1775,0.00017,16.77394]
[1779391378159,24.2,77526.75,0.0,0.1775,0.00017,16.77394]
[1779391378168,24.2,77526.75,0.0,0.1775,0.00017,16.77394]
[1779391378170,24.2,77526.75,0.0,0.1775,0.00017,16.77394]
[1779391378190,24.2,77526.75,0.0,0.1775,0.00017,16.77394]
[1779391380214,24.2,77528.03,0.0,0.1777,0.00017,16.78631]
[1779391380360,24.2,77528.04,0.0,0.1777,0.00017,16.7861]
[1779391382289,24.2,77527.95,0.0,0.17768,0.00017,16.78488]
[1779391382302,24.2,77527.95,0.0,0.17768,0.00017,16.78488]
[1779391382328,24.2,77527.95,0.0,0.17768,0.00017,16.78488]
[1779391382371,24.2,77526.58,0.0,0.17745,0.00017,16.77097]
[1779391383231,24.2,77526.58,0.0,0.17745,0.00017,16.77097]
[1779391383408,24.2,77526.66,0.0,0.17745,0.00017,16.77093]
[1779391384356,24.2,77526.66,0.0,0.17745,0.00017,16.77093]
[1779391384359,24.2,77526.66,0.0,0.17745,0.00017,16.77093]
[1779391384363,24.2,77526.66,0.0,0.17745,0.00017,16.77093]
[1779391384350,24.2,77517.25,0.0,0.17589,0.00017,16.67531]
[1779391389355,24.2,77515.02,0.0,0.17551,0.00017,16.65202]
[1779391390531,24.2,77514.36,0.0,0.17539,0.00017,16.64503]
[1779391390540,24.2,77514.36,0.0,0.17539,0.00017,16.64503]
[1779391395550,24.2,77515.88,0.0,0.17563,0.00017,16.65977]
[1779391400550,24.2,77514.56,0.0,0.1754,0.00017,16.64554]
[1779391405559,24.19,77519.39,0.0,0.17619,0.00017,16.69382]
[1779391409027,24.19,77519.51,0.0,0.1762,0.00017,16.69436]
[1779391409030,24.19,77519.51,0.0,0.1762,0.00017,16.69436]
[1779391411080,24.19,77518.89,0.0,0.17608,0.00017,16.68759]
[1779391411095,24.19,77518.89,0.0,0.17608,0.00017,16.68759]
[1779391411345,24.19,77518.89,0.0,0.17605,0.00017,16.68303]
[1779391412904,24.19,77519.03,0.0,0.17607,0.00017,16.68445]
[1779391412965,24.19,77519.03,0.0,0.17607,0.00017,16.68445]
[1779391413151,24.19,77519.03,0.0,0.17607,0.00017,16.68445]
[1779391413313,24.19,77519.03,0.0,0.17607,0.00017,16.68445]
[1779391413445,24.19,77528.82,0.0,0.17769,0.00017,16.78351]
[1779391417243,24.19,77535.41,0.0,0.17879,0.00017,16.85001]
[1779391417263,24.19,77535.41,0.0,0.17879,0.00017,16.85001]
[1779391417391,24.19,77535.33,0.0,0.17877,0.00017,16.84906]
[1779391419293,24.19,77535.54,0.0,0.1788,0.00017,16.85106]
[1779391419324,24.19,77535.54,0.0,0.1788,0.00017,16.85106]
[1779391419425,24.19,77535.72,0.0,0.17883,0.00017,16.85264]
[1779391421346,24.19,77535.72,0.0,0.17883,0.00017,16.85253]
[1779391421419,24.19,77535.54,0.0,0.1788,0.00017,16.8507]
[1779391423404,24.19,77534.16,0.0,0.17856,0.00017,16.83647]
[1779391423408,24.19,77534.16,0.0,0.17856,0.00017,16.83647]
[1779391423415,24.19,77534.16,0.0,0.17856,0.00017,16.83647]
[1779391427500,24.19,77532.95,0.0,0.17834,0.00017,16.82284]
[1779391427512,24.19,77532.95,0.0,0.17834,0.00017,16.82284]
[1779391429556,24.19,77533.43,0.0,0.17841,0.00017,16.82742]
[1779391429566,24.19,77533.43,0.0,0.17841,0.00017,16.82742]
[1779391429587,24.19,77533.43,0.0,0.17841,0.00017,16.82742]
[1779391429689,24.19,77533.61,0.0,0.17844,0.00017,16.82925]
[1779391431076,24.19,77533.61,0.0,0.17844,0.00017,16.82925]
[1779391431456,24.19,77533.87,0.0,0.17848,0.00017,16.83129]
[1779391433607,24.18,77525.35,0.0,0.17704,0.00017,16.74403]
[1779391433681,24.18,77525.35,0.0,0.17704,0.00017,16.74403]
[1779391433757,24.18,77525.35,0.0,0.17704,0.00017,16.74403]
[1779391435708,24.18,77524.08,0.0,0.17683,0.00017,16.73095]
[1779391435736,24.18,77524.08,0.0,0.17683,0.00017,16.73095]
[1779391435804,24.18,77515.99,0.0,0.17548,0.00017,16.64857]
[1779391437797,24.18,77515.99,0.0,0.17548,0.00017,16.64849]
[1779391438395,24.18,77518.32,0.0,0.17587,0.00017,16.67209]
[1779391441906,24.18,77518.43,0.0,0.17588,0.00017,16.6728]
[1779391441909,24.18,77518.43,0.0,0.17588,0.00017,16.6728]
[1779391441912,24.18,77518.43,0.0,0.17588,0.00017,16.6728]
[1779391442238,24.18,77518.43,0.0,0.17588,0.00017,16.6728]
[1779391443503,24.18,77528.13,0.0,0.17749,0.00017,16.7711]
[1779391447820,24.18,77530.47,0.0,0.17786,0.00017,16.79406]
[1779391447857,24.18,77530.47,0.0,0.17786,0.00017,16.79406]
[1779391447879,24.18,77530.47,0.0,0.17786,0.00017,16.79406]
[1779391448070,24.18,77530.47,0.0,0.17786,0.00017,16.79406]
[1779391448077,24.18,77530.47,0.0,0.17786,0.00017,16.79406]
[1779391448110,24.18,77525.96,0.0,0.1771,0.00017,16.74766]
[1779391450138,24.18,77519.15,0.0,0.17597,0.00017,16.67819]
[1779391450451,24.18,77516.17,0.0,0.17547,0.00017,16.64775]
[1779391454247,24.18,77517.46,0.0,0.17568,0.00017,16.6607]
[1779391454253,24.18,77517.46,0.0,0.17568,0.00017,16.6607]
[1779391456294,24.18,77516.73,0.0,0.17556,0.00017,16.65306]
[1779391456300,24.18,77516.73,0.0,0.17556,0.00017,16.65306]
[1779391456300,24.18,77516.73,0.0,0.17556,0.00017,16.65306]
[1779391456307,24.18,77516.73,0.0,0.17556,0.00017,16.65306]
[1779391460397,24.18,77516.62,0.0,0.17553,0.00017,16.65153]
[1779391460411,24.18,77516.62,0.0,0.17553,0.00017,16.65153]
[1779391460482,24.18,77516.69,0.0,0.17554,0.00017,16.65191]
[1779391462480,24.18,77516.69,0.0,0.17554,0.00017,16.65191]
[1779391463434,24.18,77516.53,0.0,0.17551,0.00017,16.65005]
[1779391464571,24.18,77516.53,0.0,0.1755,0.00017,16.64992]
[1779391464608,24.18,77516.53,0.0,0.1755,0.00017,16.64992]
[1779391466638,24.18,77516.53,0.0,0.1755,0.00017,16.64992]
[1779391468689,24.18,77515.97,0.0,0.1754,0.00017,16.64369]
[1779391468700,24.18,77515.97,0.0,0.1754,0.00017,16.64369]
[1779391469759,24.18,77515.97,0.0,0.1754,0.00017,16.64355]
[1779391470737,24.18,77515.97,0.0,0.1754,0.00017,16.64355]
[1779391471462,24.18,77516.03,0.0,0.17537,0.00017,16.63955]
[1779391474841,24.17,77516.57,0.0,0.17545,0.00017,16.64442]
[1779391474845,24.17,77516.57,0.0,0.17545,0.00017,16.64442]
[1779391474848,24.17,77516.57,0.0,0.17545,0.00017,16.64442]
[1779391479869,24.17,77517.09,0.0,0.17553,0.00017,16.64903]
[1779391481018,24.17,77517.18,0.0,0.17554,0.00017,16.64994]
[1779391481021,24.17,77517.18,0.0,0.17554,0.00017,16.64994]
[1779391481027,24.17,77517.18,0.0,0.17554,0.00017,16.64994]
[1779391482618,24.17,77521.37,0.0,0.17623,0.00017,16.69221]
[1779391482626,24.17,77521.37,0.0,0.17623,0.00017,16.69221]
[1779391482678,24.17,77521.37,0.0,0.17623,0.00017,16.69221]
[1779391483083,24.17,77521.37,0.0,0.17623,0.00017,16.69221]
[1779391484533,24.17,77506.46,0.0,0.17375,0.00016,16.53969]
[1779391489267,24.17,77510.62,0.0,0.17443,0.00017,16.58192]
[1779391489292,24.17,77510.62,0.0,0.17443,0.00017,16.58192]
[1779391489346,24.17,77510.79,0.0,0.17446,0.00017,16.58354]
[1779391491299,24.17,77510.79,0.0,0.17446,0.00017,16.58342]
[1779391491467,24.17,77510.5,0.0,0.17441,0.00017,16.58035]
[1779391493342,24.17,77510.4,0.0,0.17439,0.00017,16.57909]
[1779391493347,24.17,77510.4,0.0,0.17439,0.00017,16.57909]
[1779391495396,24.17,77510.08,0.0,0.17433,0.00017,16.57559]
[1779391495401,24.17,77510.08,0.0,0.17433,0.00017,16.57559]
[1779391500409,24.17,77509.56,0.0,0.17424,0.00017,16.56969]
[1779391503599,24.17,77508.13,0.0,0.17399,0.00016,16.55458]
[1779391503607,24.17,77508.13,0.0,0.17399,0.00016,16.55458]
[1779391503998,24.17,77508.13,0.0,0.17399,0.00016,16.55458]
[1779391505654,24.17,77507.92,0.0,0.17396,0.00016,16.55244]
[1779391506546,24.17,77508.49,0.0,0.17405,0.00016,16.55801]
[1779391511556,24.17,77515.23,0.0,0.17515,0.00017,16.62629]
[1779391515980,24.17,77515.48,0.0,0.17517,0.00017,16.62757]
[1779391515986,24.17,77515.48,0.0,0.17517,0.00017,16.62757]
[1779391518044,24.16,77513.56,0.0,0.17485,0.00017,16.60779]
[1779391518061,24.16,77513.56,0.0,0.17485,0.00017,16.60779]
[1779391520090,24.16,77512.16,0.0,0.17461,0.00017,16.59291]
[1779391520127,24.16,77512.16,0.0,0.17461,0.00017,16.59291]
[1779391520228,24.16,77511.83,0.0,0.17456,0.00017,16.58955]
[1779391522159,24.16,77511.83,0.0,0.17455,0.00017,16.58917]
[1779391522497,24.16,77512.61,0.0,0.17468,0.00017,16.59711]
[1779391527499,24.16,77506.44,0.0,0.17365,0.00016,16.53333]
[1779391530393,24.16,77505.41,0.0,0.17347,0.00016,16.52257]
[1779391530403,24.16,77505.41,0.0,0.17347,0.00016,16.52257]
[1779391530408,24.16,77505.41,0.0,0.17347,0.00016,16.52257]
[1779391530532,24.16,77507.74,0.0,0.17386,0.00016,16.54632]
[1779391532456,24.16,77507.74,0.0,0.17382,0.00016,16.54182]
[1779391532557,24.16,77507.23,0.0,0.17373,0.00016,16.53653]
[1779391537572,24.16,77507.31,0.0,0.17374,0.00016,16.53708]
[1779391540691,24.16,77503.3,0.0,0.17308,0.00016,16.49588]
[1779391540698,24.16,77503.3,0.0,0.17308,0.00016,16.49588]
[1779391542751,24.16,77502.3,0.0,0.17291,0.00016,16.48562]
[1779391542789,24.16,77502.3,0.0,0.17291,0.00016,16.48562]
[1779391543275,24.16,77502.16,0.0,0.17289,0.00016,16.48418]
[1779391544117,24.16,77502.16,0.0,0.17289,0.00016,16.48418]
[1779391544550,24.16,77513.22,0.0,0.17471,0.00017,16.59683]
[1779391544832,24.16,77513.22,0.0,0.17471,0.00017,16.59683]
[1779391544840,24.16,77513.22,0.0,0.17471,0.00017,16.59683]
[1779391546860,24.16,77514.87,0.0,0.17498,0.00017,16.6133]
[1779391546865,24.16,77514.87,0.0,0.17498,0.00017,16.6133]
[1779391547420,24.16,77512.91,0.0,0.17465,0.00017,16.59333]
[1779391548918,24.16,77512.91,0.0,0.17465,0.00017,16.59316]
[1779391549587,24.16,77511.16,0.0,0.17436,0.00017,16.57504]
[1779391554605,24.16,77514.8,0.0,0.17495,0.00017,16.61172]
[1779391555104,24.16,77514.92,0.0,0.17497,0.00017,16.61278]
[1779391555138,24.16,77514.92,0.0,0.17497,0.00017,16.61278]
[1779391555359,24.16,77514.92,0.0,0.17497,0.00017,16.6126]
[1779391557160,24.16,77514.41,0.0,0.17488,0.00017,16.60723]
[1779391557536,24.16,77513.75,0.0,0.17477,0.00017,16.60033]
[1779391559216,24.16,77512.48,0.0,0.17455,0.00017,16.58692]
[1779391559222,24.16,77512.48,0.0,0.17455,0.00017,16.58692]
[1779391559386,24.16,77512.48,0.0,0.17455,0.00017,16.58692]
[1779391561266,24.16,77511.46,0.0,0.17438,0.00017,16.57639]
[1779391561619,24.16,77509.49,0.0,0.17405,0.00017,16.55618]
[1779391565361,24.16,77505.4,0.0,0.17337,0.00016,16.51425]
[1779391565383,24.16,77505.4,0.0,0.17337,0.00016,16.51425]
[1779391565454,24.15,77505.43,0.0,0.17338,0.00016,16.51445]
[1779391567438,24.15,77505.43,0.0,0.17337,0.00016,16.51429]
[1779391567595,24.15,77504.51,0.0,0.17322,0.00016,16.50486]
[1779391567921,24.15,77504.51,0.0,0.17322,0.00016,16.50486]
[1779391567955,24.15,77504.51,0.0,0.17322,0.00016,16.50486]
[1779391568118,24.15,77504.51,0.0,0.17322,0.00016,16.50486]
[1779391568220,24.15,77504.51,0.0,0.17322,0.00016,16.50486]
[1779391568301,24.15,77504.51,0.0,0.17322,0.00016,16.50486]
[1779391568455,24.15,77504.62,0.0,0.17324,0.00016,16.50599]
[1779391569517,24.15,77504.62,0.0,0.17324,0.00016,16.50599]
[1779391569579,24.15,77495.21,0.0,0.17169,0.00016,16.40994]
[1779391571553,24.15,77492.59,0.0,0.17127,0.00016,16.38321]
[1779391571561,24.15,77492.59,0.0,0.17127,0.00016,16.38321]
[1779391571565,24.15,77492.59,0.0,0.17127,0.00016,16.38321]
[1779391576595,24.16,77492.19,0.0,0.17121,0.00016,16.37967]
[1779391577707,24.16,77493.13,0.0,0.17137,0.00016,16.38969]
[1779391577720,24.16,77493.13,0.0,0.17137,0.00016,16.38969]
[1779391577750,24.16,77493.13,0.0,0.17137,0.00016,16.38969]
[1779391578543,24.16,77493.13,0.0,0.17137,0.00016,16.38983]
[1779391579766,24.16,77494.28,0.0,0.17156,0.00016,16.4017]
[1779391580561,24.16,77498.14,0.0,0.1722,0.00016,16.44121]
[1779391581825,24.16,77501.87,0.0,0.17281,0.00016,16.47935]
[1779391581826,24.16,77501.87,0.0,0.17281,0.00016,16.47935]
[1779391581832,24.16,77501.87,0.0,0.17281,0.00016,16.47935]
[1779391582176,24.16,77501.87,0.0,0.17281,0.00016,16.47935]
[1779391582574,24.16,77502.22,0.0,0.17287,0.00016,16.48292]
[1779391583130,24.16,77502.22,0.0,0.17287,0.00016,16.48292]
[1779391585604,24.16,77501.13,0.0,0.17269,0.00016,16.47195]
[1779391585925,24.16,77501.13,0.0,0.17269,0.00016,16.47205]
[1779391585954,24.16,77501.13,0.0,0.17269,0.00016,16.47205]
[1779391586600,24.16,77500.9,0.0,0.17266,0.00016,16.46977]
[1779391587980,24.16,77502.2,0.0,0.17287,0.00016,16.48311]
[1779391588624,24.16,77504.01,0.0,0.17317,0.00016,16.50163]
[1779391592085,24.16,77503.99,0.0,0.17313,0.00016,16.49727]
[1779391592091,24.16,77503.99,0.0,0.17313,0.00016,16.49727]
[1779391592135,24.16,77503.99,0.0,0.17313,0.00016,16.49727]
[1779391592643,24.16,77504.74,0.0,0.17326,0.00016,16.50498]
[1779391594156,24.16,77504.3,0.0,0.17319,0.00016,16.50056]
[1779391594657,24.16,77503.71,0.0,0.17309,0.00016,16.4947]
[1779391596209,24.16,77503.0,0.0,0.17298,0.00016,16.48755]
[1779391596218,24.16,77503.0,0.0,0.17298,0.00016,16.48755]
[1779391599223,24.16,77503.54,0.0,0.17307,0.00016,16.49315]
[1779391599995,24.16,77508.07,0.0,0.17382,0.00016,16.53951]
[1779391600328,24.16,77508.07,0.0,0.17382,0.00016,16.53951]
[1779391600348,24.16,77508.07,0.0,0.17382,0.00016,16.53951]
[1779391600356,24.16,77511.22,0.0,0.17434,0.00017,16.57163]
[1779391602372,24.16,77511.22,0.0,0.17434,0.00017,16.57161]
[1779391602587,24.16,77511.87,0.0,0.17444,0.00017,16.57823]
[1779391604427,24.16,77511.77,0.0,0.17443,0.00017,16.57714]
[1779391604445,24.16,77511.77,0.0,0.17443,0.00017,16.57714]
[1779391604478,24.16,77510.25,0.0,0.17418,0.00017,16.56165]
[1779391606481,24.16,77510.25,0.0,0.17418,0.00017,16.56161]
[1779391606620,24.16,77509.69,0.0,0.17408,0.00017,16.55584]
[1779391610587,24.16,77509.68,0.0,0.17408,0.00017,16.55568]
[1779391610592,24.16,77509.68,0.0,0.17408,0.00017,16.55568]
[1779391610630,24.16,77509.68,0.0,0.17408,0.00017,16.55568]
[1779391610642,24.16,77509.68,0.0,0.17408,0.00017,16.5556]
[1779391612634,24.16,77509.68,0.0,0.17408,0.00017,16.5556]
[1779391612667,24.16,77509.35,0.0,0.17402,0.00016,16.55214]
[1779391616744,24.16,77514.89,0.0,0.17493,0.00017,16.60833]
[1779391616811,24.16,77514.89,0.0,0.17493,0.00017,16.60833]
[1779391618806,24.16,77515.03,0.0,0.17495,0.00017,16.60963]
[1779391619580,24.16,77515.74,0.0,0.17507,0.00017,16.61673]
[1779391624580,24.16,77515.74,0.0,0.17506,0.00017,16.61617]
[1779391627004,24.16,77517.7,0.0,0.17538,0.00017,16.63574]
[1779391627010,24.16,77517.7,0.0,0.17538,0.00017,16.63574]
[1779391627022,24.16,77517.7,0.0,0.17538,0.00017,16.63574]
[1779391627064,24.16,77517.7,0.0,0.17538,0.00017,16.63559]
[1779391629055,24.16,77517.7,0.0,0.17537,0.00017,16.63544]
[1779391629687,24.15,77516.93,0.0,0.17524,0.00017,16.62731]
[1779391633170,24.15,77516.95,0.0,0.17524,0.00017,16.6271]
[1779391633180,24.15,77516.95,0.0,0.17524,0.00017,16.6271]
[1779391638211,24.15,77513.51,0.0,0.17466,0.00017,16.59146]
[1779391639329,24.15,77514.03,0.0,0.17474,0.00017,16.59667]
[1779391639334,24.15,77514.03,0.0,0.17474,0.00017,16.59667]
[1779391639340,24.15,77514.03,0.0,0.17474,0.00017,16.59667]
[1779391639408,24.15,77514.37,0.0,0.1748,0.00017,16.60014]
[1779391641378,24.15,77514.42,0.0,0.17481,0.00017,16.60055]
[1779391641671,24.15,77514.34,0.0,0.17479,0.00017,16.59952]
[1779391643437,24.15,77514.23,0.0,0.17477,0.00017,16.5984]
[1779391643451,24.15,77514.23,0.0,0.17477,0.00017,16.5984]
[1779391643462,24.15,77514.71,0.0,0.17485,0.00017,16.60318]
[1779391645495,24.15,77514.71,0.0,0.17485,0.00017,16.60318]
[1779391645639,24.15,77515.55,0.0,0.17498,0.00017,16.61139]
[1779391647529,24.15,77515.55,0.0,0.17498,0.00017,16.61139]
[1779391647542,24.15,77515.55,0.0,0.17498,0.00017,16.61139]
[1779391647613,24.15,77515.55,0.0,0.17498,0.00017,16.61125]
[1779391649598,24.15,77515.55,0.0,0.17498,0.00017,16.61112]
[1779391649643,24.15,77515.07,0.0,0.1749,0.00017,16.60609]
[1779391651653,24.15,77515.07,0.0,0.17489,0.00017,16.60581]
[1779391651664,24.15,77515.07,0.0,0.17489,0.00017,16.60581]
[1779391651659,24.15,77515.26,0.0,0.17489,0.00017,16.60328]
[1779391652690,24.15,77514.97,0.0,0.17483,0.00017,16.60005]
[1779391653701,24.15,77514.97,0.0,0.17483,0.00017,16.60005]
[1779391653708,24.15,77514.97,0.0,0.17483,0.00017,16.60005]
[1779391653717,24.15,77514.97,0.0,0.17483,0.00017,16.60005]
[1779391658762,24.15,77514.99,0.0,0.17483,0.00017,16.59967]
[1779391659857,24.15,77514.17,0.0,0.17469,0.00017,16.59115]
[1779391659871,24.15,77514.17,0.0,0.17469,0.00017,16.59115]
[1779391660556,24.15,77514.1,0.0,0.17467,0.00017,16.59011]
[1779391661931,24.15,77514.1,0.0,0.17467,0.00017,16.59011]
[1779391662620,24.15,77511.82,0.0,0.17429,0.00017,16.56671]
[1779391667639,24.15,77511.48,0.0,0.17423,0.00017,16.56267]
[1779391667711,24.15,77522.71,0.0,0.17608,0.00017,16.67685]
[1779391668129,24.15,77522.71,0.0,0.17608,0.00017,16.67685]
[1779391668139,24.15,77522.71,0.0,0.17608,0.00017,16.67685]
[1779391668180,24.15,77526.15,0.0,0.17666,0.00017,16.71188]
[1779391670137,24.15,77526.15,0.0,0.17665,0.00017,16.71164]
[1779391670737,24.15,77522.25,0.0,0.17599,0.00017,16.67113]
[1779391672197,24.15,77521.32,0.0,0.17584,0.00017,16.66166]
[1779391672200,24.15,77521.32,0.0,0.17584,0.00017,16.66166]
[1779391672209,24.15,77521.32,0.0,0.17584,0.00017,16.66166]
[1779391674250,24.14,77522.73,0.0,0.17606,0.00017,16.67563]
[1779391674256,24.14,77522.73,0.0,0.17606,0.00017,16.67563]
[1779391674261,24.14,77522.73,0.0,0.17606,0.00017,16.67563]
[1779391674349,24.14,77522.73,0.0,0.17606,0.00017,16.67563]
[1779391676313,24.14,77522.73,0.0,0.17606,0.00017,16.67525]
[1779391676337,24.14,77522.73,0.0,0.17606,0.00017,16.67525]
[1779391676340,24.14,77522.73,0.0,0.17606,0.00017,16.67525]
[1779391676354,24.14,77522.73,0.0,0.17606,0.00017,16.67525]
[1779391678363,24.14,77523.93,0.0,0.17625,0.00017,16.68712]
[1779391678643,24.14,77524.74,0.0,0.17639,0.00017,16.69537]
[1779391683645,24.14,77524.63,0.0,0.17636,0.00017,16.69361]
[1779391684514,24.14,77524.73,0.0,0.17637,0.00017,16.69435]
[1779391684533,24.14,77524.73,0.0,0.17637,0.00017,16.69435]
[1779391684537,24.14,77524.73,0.0,0.17637,0.00017,16.69435]
[1779391686566,24.14,77525.32,0.0,0.17646,0.00017,16.70023]
[1779391686570,24.14,77525.32,0.0,0.17646,0.00017,16.70023]
[1779391686610,24.14,77525.32,0.0,0.17646,0.00017,16.70023]
[1779391686711,24.14,77527.11,0.0,0.17676,0.00017,16.71819]
[1779391688616,24.14,77527.11,0.0,0.17676,0.00017,16.71819]
[1779391688704,24.14,77525.37,0.0,0.17646,0.00017,16.7002]
[1779391690664,24.14,77526.87,0.0,0.17671,0.00017,16.71548]
[1779391690679,24.14,77526.87,0.0,0.17671,0.00017,16.71548]
[1779391690718,24.14,77527.25,0.0,0.17678,0.00017,16.71924]
[1779391692726,24.14,77527.25,0.0,0.17677,0.00017,16.71901]
[1779391692730,24.14,77526.92,0.0,0.17671,0.00017,16.71554]
[1779391696824,24.14,77528.76,0.0,0.17701,0.00017,16.73385]
[1779391696836,24.14,77528.76,0.0,0.17701,0.00017,16.73385]
[1779391700706,24.14,77528.05,0.0,0.17689,0.00017,16.7263]
[1779391700713,24.14,77528.05,0.0,0.17689,0.00017,16.7263]
[1779391700939,24.14,77524.78,0.0,0.17635,0.00017,16.69299]
[1779391705037,24.14,77519.93,0.0,0.17553,0.00017,16.64329]
[1779391705043,24.14,77519.93,0.0,0.17553,0.00017,16.64329]
[1779391705046,24.14,77519.93,0.0,0.17553,0.00017,16.64329]
[1779391707087,24.14,77518.77,0.0,0.17534,0.00017,16.63138]
[1779391707094,24.14,77518.77,0.0,0.17534,0.00017,16.63138]
[1779391711199,24.14,77517.86,0.0,0.17519,0.00017,16.62196]
[1779391711205,24.14,77517.86,0.0,0.17519,0.00017,16.62196]
[1779391711478,24.14,77517.86,0.0,0.17515,0.00017,16.61757]
[1779391713252,24.14,77517.86,0.0,0.17515,0.00017,16.61757]
[1779391713751,24.14,77517.83,0.0,0.17514,0.00017,16.61709]
[1779391718776,24.14,77514.87,0.0,0.17465,0.00017,16.5867]
[1779391721480,24.14,77514.36,0.0,0.17456,0.00017,16.58139]
[1779391721489,24.14,77514.36,0.0,0.17456,0.00017,16.58139]
[1779391725585,24.14,77515.23,0.0,0.1747,0.00017,16.58976]
[1779391725593,24.14,77515.23,0.0,0.1747,0.00017,16.58976]
[1779391725628,24.14,77515.23,0.0,0.1747,0.00017,16.58976]
[1779391725686,24.14,77515.96,0.0,0.17482,0.00017,16.59721]
[1779391727653,24.14,77515.96,0.0,0.17482,0.00017,16.5971]
[1779391727784,24.14,77515.1,0.0,0.17467,0.00017,16.58823]
[1779391732788,24.14,77518.15,0.0,0.17518,0.00017,16.61905]
[1779391733818,24.13,77519.61,0.0,0.17541,0.00017,16.6336]
[1779391733823,24.13,77519.61,0.0,0.17541,0.00017,16.6336]
[1779391733827,24.13,77519.61,0.0,0.17541,0.00017,16.6336]
[1779391737939,24.13,77520.66,0.0,0.17558,0.00017,16.64392]
[1779391738667,24.13,77520.66,0.0,0.17558,0.00017,16.64379]
[1779391739976,24.13,77519.97,0.0,0.17546,0.00017,16.63663]
[1779391740802,24.13,77519.69,0.0,0.17541,0.00017,16.63354]
[1779391742032,24.13,77516.67,0.0,0.17491,0.00017,16.60275]
[1779391742038,24.13,77516.67,0.0,0.17491,0.00017,16.60275]
[1779391742074,24.13,77516.67,0.0,0.17491,0.00017,16.60275]
[1779391742697,24.13,77516.67,0.0,0.17491,0.00017,16.60252]
[1779391744095,24.13,77516.67,0.0,0.17491,0.00017,16.60252]
[1779391744709,24.13,77515.77,0.0,0.17476,0.00017,16.59327]
[1779391746139,24.13,77513.38,0.0,0.17436,0.00017,16.56874]
[1779391746147,24.13,77513.38,0.0,0.17436,0.00017,16.56874]
[1779391748193,24.13,77512.26,0.0,0.17417,0.00017,16.55722]
[1779391748738,24.13,77512.26,0.0,0.17417,0.00017,16.55722]
[1779391750246,24.13,77511.58,0.0,0.17406,0.00017,16.55025]
[1779391750752,24.13,77511.29,0.0,0.17401,0.00017,16.54729]
[1779391752295,24.13,77511.45,0.0,0.17404,0.00017,16.54892]
[1779391752306,24.13,77511.45,0.0,0.17404,0.00017,16.54892]
[1779391752765,24.13,77511.45,0.0,0.17404,0.00017,16.54893]
[1779391754359,24.13,77511.26,0.0,0.17401,0.00017,16.547]
[1779391754782,24.13,77511.16,0.0,0.17399,0.00017,16.54599]
[1779391756406,24.13,77511.11,0.0,0.17398,0.00017,16.5455]
[1779391756414,24.13,77511.11,0.0,0.17398,0.00017,16.5455]
[1779391757993,24.13,77509.67,0.0,0.17374,0.00017,16.53086]
[1779391758483,24.13,77509.67,0.0,0.17374,0.00017,16.53086]
[1779391758613,24.13,77509.67,0.0,0.17374,0.00017,16.53086]
[1779391758634,24.13,77509.67,0.0,0.17374,0.00017,16.53086]
[1779391758813,24.13,77509.58,0.0,0.17373,0.00017,16.52994]
[1779391759258,24.13,77509.58,0.0,0.17373,0.00017,16.52994]
[1779391759371,24.13,77509.58,0.0,0.17373,0.00017,16.52994]
[1779391759816,24.13,77477.96,0.0,0.16856,0.00016,16.20682]
[1779391760269,24.13,77477.96,0.0,0.16856,0.00016,16.20682]
[1779391760502,24.13,77477.96,0.0,0.16856,0.00016,16.20682]
[1779391760718,24.13,77477.96,0.0,0.16856,0.00016,16.20682]
[1779391760776,24.13,77477.96,0.0,0.16856,0.00016,16.20682]
[1779391760825,24.13,77476.36,0.0,0.1683,0.00016,16.19062]
[1779391760846,24.13,77476.36,0.0,0.1683,0.00016,16.19062]
[1779391764595,24.13,77471.6,0.0,0.16753,0.00016,16.14181]
[1779391764694,24.13,77471.6,0.0,0.16753,0.00016,16.14181]
[1779391764790,24.13,77473.84,0.0,0.16789,0.00016,16.16452]
[1779391766730,24.13,77473.84,0.0,0.16789,0.00016,16.16452]
[1779391766832,24.13,77473.66,0.0,0.16785,0.00016,16.16247]
[1779391768577,24.13,77473.66,0.0,0.16785,0.00016,16.16247]
[1779391768774,24.13,77473.66,0.0,0.16785,0.00016,16.16247]
[1779391768782,24.13,77478.39,0.0,0.16862,0.00016,16.21064]
[1779391771987,24.13,77476.22,0.0,0.16823,0.00016,16.18376]
[1779391777024,24.13,77475.7,0.0,0.16815,0.00016,16.17888]
[1779391782038,24.13,77473.11,0.0,0.16774,0.00016,16.15312]
[1779391787063,24.13,77479.65,0.0,0.16881,0.00016,16.22059]
[1779391792082,24.13,77479.28,0.0,0.16875,0.00016,16.21694]
[1779391797110,24.13,77479.74,0.0,0.16883,0.00016,16.22172]
[1779391802126,24.13,77479.11,0.0,0.16873,0.00016,16.21529]
[1779391807141,24.13,77480.65,0.0,0.16897,0.00016,16.23091]
[1779391812169,24.13,77480.43,0.0,0.16894,0.00016,16.22852]
[1779391817185,24.13,77486.22,0.0,0.16987,0.00016,16.28744]
[1779391817771,24.13,77486.22,0.0,0.16987,0.00016,16.28744]
[1779391817792,24.13,77486.22,0.0,0.16987,0.00016,16.28744]
[1779391817887,24.13,77488.94,0.0,0.17031,0.00016,16.31512]
[1779391818084,24.13,77488.94,0.0,0.17031,0.00016,16.31512]
[1779391819634,24.13,77501.06,0.0,0.1723,0.00016,16.43905]
[1779391825110,24.13,77499.6,0.0,0.17206,0.00016,16.42435]
[1779391830110,24.13,77506.91,0.0,0.17326,0.00016,16.49888]
[1779391835138,24.13,77509.02,0.0,0.17357,0.00016,16.51574]
[1779391840142,24.13,77507.09,0.0,0.17325,0.00016,16.4957]
[1779391842290,24.13,77506.64,0.0,0.17317,0.00016,16.49105]
[1779391842816,24.13,77505.13,0.0,0.17292,0.00016,16.47562]
[1779391847823,24.13,77500.71,0.0,0.1722,0.00016,16.43077]
[1779391848733,24.13,77500.65,0.0,0.17219,0.00016,16.43024]
[1779391848832,24.13,77500.82,0.0,0.17222,0.00016,16.43207]
[1779391853839,24.13,77502.57,0.0,0.17252,0.00016,16.45027]
[1779391858853,24.13,77506.13,0.0,0.1731,0.00016,16.48676]
[1779391860098,24.13,77505.34,0.0,0.17297,0.00016,16.47871]
[1779391862532,24.13,77506.45,0.0,0.17316,0.00016,16.49002]
[1779391866035,24.13,77506.9,0.0,0.17323,0.00016,16.49449]
[1779391869249,24.13,77507.17,0.0,0.17327,0.00016,16.49716]
[1779391869609,24.13,77503.93,0.0,0.17274,0.00016,16.46411]
[1779391872628,24.13,77494.72,0.0,0.17123,0.00016,16.37031]
[1779391877450,24.13,77498.03,0.0,0.17178,0.00016,16.40445]
[1779391877455,24.13,77498.03,0.0,0.17178,0.00016,16.40445]
[1779391877670,24.13,77497.73,0.0,0.17173,0.00016,16.40146]
[1779391882705,24.13,77496.87,0.0,0.1716,0.00016,16.39307]
[1779391887740,24.14,77497.61,0.0,0.17172,0.00016,16.40097]
[1779391892778,24.14,77496.7,0.0,0.17155,0.00016,16.38773]
[1779391896701,24.14,77496.37,0.0,0.1715,0.00016,16.38463]
[1779391897939,24.14,77496.42,0.0,0.17151,0.00016,16.38523]
[1779391904113,24.14,77499.98,0.0,0.1721,0.00016,16.42209]
[1779391904598,24.14,77499.98,0.0,0.1721,0.00016,16.42209]
[1779391904692,24.14,77499.98,0.0,0.1721,0.00016,16.42209]
[1779391906140,24.14,77504.68,0.0,0.17287,0.00016,16.47011]
[1779391911913,24.14,77503.45,0.0,0.17267,0.00016,16.4575]
[1779391916389,24.14,77504.11,0.0,0.17278,0.00016,16.46412]
[1779391916947,24.14,77503.49,0.0,0.17267,0.00016,16.45774]
[1779391921985,24.14,77503.46,0.0,0.17266,0.00016,16.45715]
[1779391927020,24.14,77500.6,0.0,0.17219,0.00016,16.42777]
[1779391932811,24.14,77499.99,0.0,0.17209,0.00016,16.42149]
[1779391932833,24.14,77499.61,0.0,0.17203,0.00016,16.41761]
[1779391938097,24.14,77500.0,0.0,0.17209,0.00016,16.42163]
[1779391943133,24.14,77498.85,0.0,0.1719,0.00016,16.41]
[1779391948170,24.14,77499.69,0.0,0.17204,0.00016,16.41869]
[1779391953206,24.14,77500.78,0.0,0.17219,0.00016,16.42553]
[1779391957975,24.14,77500.84,0.0,0.1722,0.00016,16.42616]
[1779391959975,24.14,77501.2,0.0,0.17226,0.00016,16.42984]
[1779391962511,24.14,77500.93,0.0,0.17221,0.00016,16.4271]
[1779391968310,24.14,77502.48,0.0,0.17247,0.00016,16.44274]
[1779391973344,24.14,77501.61,0.0,0.17232,0.00016,16.43368]
[1779391975997,24.14,77502.28,0.0,0.17243,0.00016,16.44047]
[1779391981401,24.14,77502.86,0.0,0.17252,0.00016,16.44598]
[1779391984591,24.14,77504.29,0.0,0.17275,0.00016,16.4604]
[1779391984700,24.14,77504.29,0.0,0.17275,0.00016,16.4604]
[1779391985049,24.14,77516.64,0.0,0.17479,0.00017,16.58629]
[1779391986389,24.13,77522.48,0.0,0.17575,0.00017,16.64559]
[1779391986405,24.13,77522.48,0.0,0.17575,0.00017,16.64559]
[1779391986460,24.13,77523.86,0.0,0.17598,0.00017,16.65933]
[1779391988986,24.13,77524.75,0.0,0.17612,0.00017,16.66808]
[1779391990455,24.13,77525.3,0.0,0.1762,0.00017,16.67303]
[1779391990489,24.13,77525.3,0.0,0.1762,0.00017,16.67303]
[1779391990590,24.13,77526.06,0.0,0.17632,0.00017,16.68044]
[1779391992474,24.13,77526.06,0.0,0.17632,0.00017,16.68012]
[1779391992971,24.13,77529.37,0.0,0.17686,0.00017,16.71352]
[1779391994540,24.13,77529.83,0.0,0.17694,0.00017,16.71785]
[1779391994549,24.13,77529.83,0.0,0.17694,0.00017,16.71785]
[1779391994554,24.13,77529.83,0.0,0.17694,0.00017,16.71785]
[1779391994626,24.13,77530.16,0.0,0.17698,0.00017,16.72086]
[1779391996575,24.13,77530.23,0.0,0.17699,0.00017,16.72123]
[1779391996974,24.13,77530.61,0.0,0.17705,0.00017,16.72475]
[1779391998626,24.13,77530.77,0.0,0.17707,0.00017,16.72604]
[1779392000669,24.13,77531.22,0.0,0.17714,0.00017,16.73028]
[1779392000709,24.13,77531.22,0.0,0.17714,0.00017,16.73028]
[1779392000752,24.13,77531.22,0.0,0.17713,0.00017,16.72959]
[1779392002723,24.13,77531.22,0.0,0.17712,0.00017,16.72924]
[1779392003060,24.13,77531.39,0.0,0.17714,0.00017,16.73064]
[1779392008081,24.12,77527.75,0.0,0.17652,0.00017,16.69237]
[1779392010397,24.12,77528.4,0.0,0.17661,0.00017,16.69819]
[1779392010407,24.12,77528.4,0.0,0.17661,0.00017,16.69819]
[1779392010415,24.12,77528.4,0.0,0.17661,0.00017,16.69819]
[1779392010602,24.12,77528.4,0.0,0.17661,0.00017,16.69819]
[1779392010622,24.12,77522.16,0.0,0.17557,0.00017,16.63429]
[1779392012470,24.12,77522.16,0.0,0.17553,0.00017,16.62978]
[1779392015890,24.12,77516.99,0.0,0.17467,0.00017,16.5767]
[1779392015991,24.12,77526.9,0.0,0.17631,0.00017,16.67764]
[1779392021693,24.12,77531.45,0.0,0.17705,0.00017,16.72251]
[1779392026730,24.12,77532.3,0.0,0.17717,0.00017,16.72988]
[1779392031765,24.11,77532.62,0.0,0.1772,0.00017,16.73185]
[1779392036801,24.11,77533.15,0.0,0.17727,0.00017,16.73601]
[1779392037329,24.11,77533.15,0.0,0.17727,0.00017,16.73601]
[1779392038125,24.11,77533.15,0.0,0.17727,0.00017,16.73601]
[1779392043140,24.11,77534.79,0.0,0.17751,0.00017,16.75118]
[1779392045294,24.11,77530.71,0.0,0.17683,0.00017,16.70917]
[1779392046098,24.11,77522.7,0.0,0.17549,0.00017,16.62726]
[1779392051906,24.11,77524.66,0.0,0.1758,0.00017,16.64666]
[1779392053965,24.11,77524.97,0.0,0.17585,0.00017,16.6497]
[1779392054009,24.11,77524.65,0.0,0.1758,0.00017,16.64631]
[1779392059961,24.11,77523.58,0.0,0.17561,0.00017,16.63473]
[1779392066004,24.1,77524.51,0.0,0.17575,0.00017,16.6436]
[1779392071039,24.1,77530.13,0.0,0.17665,0.00017,16.69599]
[1779392072906,24.1,77530.37,0.0,0.17668,0.00017,16.69825]
[1779392073140,24.1,77530.37,0.0,0.17668,0.00017,16.69825]
[1779392073149,24.1,77530.37,0.0,0.17668,0.00017,16.69825]
[1779392078272,24.1,77541.23,0.0,0.17848,0.00017,16.80747]
[1779392084151,24.1,77539.81,0.0,0.17821,0.00017,16.79123]
[1779392089184,24.1,77538.24,0.0,0.17792,0.00017,16.77391]
[1779392094220,24.09,77536.65,0.0,0.17764,0.00017,16.75653]
[1779392099253,24.09,77535.87,0.0,0.17749,0.00017,16.74755]
[1779392103707,24.09,77546.09,0.0,0.17919,0.00017,16.8507]
[1779392104844,24.09,77546.09,0.0,0.17919,0.00017,16.8507]
[1779392105144,24.09,77546.09,0.0,0.17919,0.00017,16.8507]
[1779392105199,24.09,77546.09,0.0,0.17919,0.00017,16.8507]
[1779392105333,24.09,77550.11,0.0,0.17986,0.00017,16.89134]
[1779392105411,24.09,77550.11,0.0,0.17986,0.00017,16.89134]
[1779392105424,24.09,77550.11,0.0,0.17986,0.00017,16.89134]
[1779392105459,24.09,77550.11,0.0,0.17986,0.00017,16.89134]
[1779392105496,24.09,77550.11,0.0,0.17986,0.00017,16.89134]
[1779392105899,24.09,77550.11,0.0,0.17986,0.00017,16.89134]
[1779392105947,24.09,77558.6,0.0,0.1813,0.00017,16.97771]
[1779392107629,24.09,77558.6,0.0,0.1813,0.00017,16.97771]
[1779392107702,24.09,77558.6,0.0,0.1813,0.00017,16.97771]
[1779392107912,24.09,77570.06,0.0,0.18324,0.00017,17.09373]
[1779392111412,24.09,77571.5,0.0,0.18347,0.00017,17.10728]
[1779392111441,24.09,77571.5,0.0,0.18347,0.00017,17.10728]
[1779392111527,24.09,77571.66,0.0,0.18349,0.00017,17.10853]
[1779392115492,24.08,77572.8,0.0,0.18367,0.00017,17.119]
[1779392115522,24.08,77572.8,0.0,0.18367,0.00017,17.119]
[1779392115576,24.08,77572.66,0.0,0.18364,0.00017,17.11718]
[1779392117552,24.08,77572.66,0.0,0.18363,0.00017,17.1168]
[1779392118213,24.08,77571.98,0.0,0.18351,0.00017,17.1095]
[1779392119586,24.08,77569.87,0.0,0.18314,0.00017,17.08767]
[1779392119589,24.08,77569.87,0.0,0.18314,0.00017,17.08767]
[1779392119598,24.08,77569.87,0.0,0.18314,0.00017,17.08767]
[1779392121631,24.08,77565.37,0.0,0.18236,0.00017,17.04119]
[1779392121650,24.08,77565.37,0.0,0.18236,0.00017,17.04119]
[1779392121732,24.08,77564.29,0.0,0.18217,0.00017,17.02989]
[1779392123676,24.08,77564.97,0.0,0.18228,0.00017,17.03651]
[1779392123699,24.08,77564.97,0.0,0.18228,0.00017,17.03651]
[1779392123738,24.08,77564.85,0.0,0.18225,0.00017,17.03497]
[1779392125734,24.08,77564.85,0.0,0.18225,0.00017,17.03465]
[1779392126109,24.08,77565.28,0.0,0.18232,0.00017,17.0387]
[1779392129831,24.08,77564.38,0.0,0.18215,0.00017,17.02853]
[1779392129843,24.08,77564.38,0.0,0.18215,0.00017,17.02853]
[1779392129913,24.08,77564.38,0.0,0.18214,0.00017,17.02819]
[1779392131885,24.08,77564.38,0.0,0.18213,0.00017,17.02786]
[1779392131912,24.08,77564.38,0.0,0.18213,0.00017,17.02786]
[1779392131950,24.07,77563.33,0.0,0.18192,0.00017,17.01251]
[1779392133942,24.07,77563.33,0.0,0.18192,0.00017,17.01251]
[1779392134193,24.07,77562.49,0.0,0.18176,0.00017,17.00329]
[1779392139210,24.07,77559.85,0.0,0.18129,0.00017,16.97509]
[1779392140094,24.07,77559.52,0.0,0.18123,0.00017,16.97141]
[1779392140103,24.07,77559.52,0.0,0.18123,0.00017,16.97141]
[1779392142135,24.07,77560.35,0.0,0.18136,0.00017,16.97925]
[1779392142146,24.07,77560.35,0.0,0.18136,0.00017,16.97925]
[1779392142150,24.07,77560.35,0.0,0.18136,0.00017,16.97925]
[1779392142161,24.07,77560.35,0.0,0.18136,0.00017,16.97925]
[1779392142787,24.07,77562.49,0.0,0.18172,0.00017,17.00073]
[1779392143226,24.07,77568.2,0.0,0.18269,0.00017,17.05887]
[1779392144081,24.07,77568.2,0.0,0.18269,0.00017,17.05887]
[1779392144132,24.07,77568.2,0.0,0.18269,0.00017,17.05887]
[1779392144159,24.07,77568.2,0.0,0.18269,0.00017,17.05887]
[1779392144189,24.07,77568.2,0.0,0.18269,0.00017,17.05887]
[1779392144224,24.07,77568.2,0.0,0.18269,0.00017,17.05887]
[1779392144145,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392144385,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392144423,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392144606,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392144632,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392144823,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392144837,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392145024,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392145040,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392145073,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392145131,24.07,77571.81,0.0,0.1833,0.00017,17.09511]
[1779392145232,24.07,77575.24,0.0,0.18388,0.00017,17.12981]
[1779392145260,24.07,77575.24,0.0,0.18388,0.00017,17.12981]
[1779392145276,24.07,77575.24,0.0,0.18388,0.00017,17.12981]
[1779392145282,24.07,77575.24,0.0,0.18388,0.00017,17.12981]
[1779392145289,24.07,77575.24,0.0,0.18388,0.00017,17.12981]
[1779392145302,24.07,77575.24,0.0,0.18388,0.00017,17.12981]
[1779392145609,24.07,77575.24,0.0,0.18388,0.00017,17.12958]
[1779392146318,24.07,77575.24,0.0,0.18388,0.00017,17.12958]
[1779392146337,24.07,77575.24,0.0,0.18388,0.00017,17.12958]
[1779392147209,24.07,77575.24,0.0,0.18388,0.00017,17.12958]
[1779392146616,24.07,77576.02,0.0,0.18401,0.00017,17.13728]
[1779392147622,24.07,77576.0,0.0,0.18401,0.00017,17.13707]
[1779392150347,24.07,77577.07,0.0,0.18418,0.00017,17.14748]
[1779392150375,24.07,77577.07,0.0,0.18418,0.00017,17.14748]
[1779392156686,24.06,77580.56,0.0,0.18476,0.00017,17.18145]
[1779392162030,24.06,77579.22,0.0,0.1845,0.00017,17.16636]
[1779392167076,24.06,77586.25,0.0,0.18568,0.00017,17.23595]
[1779392173812,24.05,77574.23,0.0,0.18357,0.00017,17.11158]
[1779392180859,24.05,77571.24,0.0,0.18303,0.00017,17.07934]
[1779392185896,24.05,77572.9,0.0,0.1833,0.00017,17.09552]
[1779392190931,24.05,77573.73,0.0,0.18343,0.00017,17.10313]
[1779392195966,24.05,77571.26,0.0,0.18296,0.00017,17.07275]
[1779392201001,24.05,77571.96,0.0,0.18307,0.00017,17.07932]
[1779392206036,24.05,77572.74,0.0,0.18319,0.00017,17.08682]
[1779392211070,24.04,77574.31,0.0,0.18346,0.00017,17.10229]
[1779392216105,24.04,77577.75,0.0,0.18403,0.00017,17.13659]
[1779392221141,24.04,77583.7,0.0,0.18504,0.00017,17.19598]
[1779392226176,24.04,77586.93,0.0,0.18557,0.00017,17.22742]
[1779392230034,24.04,77589.73,0.0,0.18604,0.00017,17.25502]
[1779392233147,24.04,77589.25,0.0,0.18594,0.00017,17.24945]
[1779392238142,24.03,77585.8,0.0,0.18532,0.00017,17.21251]
[1779392243306,24.03,77575.67,0.0,0.18355,0.00017,17.10826]
[1779392248344,24.03,77572.58,0.0,0.18301,0.00017,17.07573]
[1779392253379,24.03,77573.41,0.0,0.1831,0.00017,17.07891]
[1779392258414,24.03,77572.31,0.0,0.18289,0.00017,17.06689]
[1779392263448,24.03,77574.76,0.0,0.1833,0.00017,17.09107]
[1779392268123,24.02,77574.61,0.0,0.18327,0.00017,17.08898]
[1779392269154,24.02,77575.39,0.0,0.18339,0.00017,17.09655]
[1779392271620,24.02,77575.75,0.0,0.18345,0.00017,17.09982]
[1779392277869,24.02,77575.98,0.0,0.18347,0.00017,17.10094]
[1779392284038,24.02,77575.44,0.0,0.18335,0.00017,17.09436]
[1779392289631,24.02,77576.52,0.0,0.18351,0.00017,17.10368]
[1779392293660,24.01,77587.15,0.0,0.18533,0.00017,17.21111]
[1779392298939,24.01,77590.15,0.0,0.18582,0.00017,17.23992]
[1779392305201,24.01,77590.44,0.0,0.18582,0.00017,17.24028]
[1779392310780,24.0,77590.08,0.0,0.18571,0.00017,17.23405]
[1779392315816,24.0,77590.48,0.0,0.18572,0.00017,17.23211]
[1779392320849,24.0,77590.75,0.0,0.18574,0.00017,17.23346]
[1779392325885,23.99,77590.43,0.0,0.18565,0.00017,17.22813]
[1779392330920,23.99,77591.44,0.0,0.1858,0.00017,17.2367]
[1779392336961,23.99,77591.03,0.0,0.1857,0.00017,17.23082]
[1779392341996,23.99,77585.46,0.0,0.18471,0.00017,17.17257]
[1779392347036,23.98,77578.93,0.0,0.18356,0.00017,17.10489]
[1779392352071,23.98,77577.94,0.0,0.18338,0.00017,17.09402]
[1779392357106,23.98,77579.43,0.0,0.18363,0.00017,17.1086]
[1779392362141,23.98,77579.89,0.0,0.18369,0.00017,17.11241]
[1779392366324,23.98,77578.57,0.0,0.18346,0.00017,17.09866]
[1779392372451,23.98,77574.36,0.0,0.18269,0.00017,17.0509]
[1779392382467,23.98,77578.18,0.0,0.18333,0.00017,17.08887]
[1779392385875,23.98,77575.03,0.0,0.18278,0.00017,17.05628]
[1779392391345,23.98,77576.62,0.0,0.18305,0.00017,17.07194]
[1779392397387,23.97,77575.64,0.0,0.18287,0.00017,17.06133]
[1779392402432,23.97,77577.12,0.0,0.18311,0.00017,17.07587]
[1779392407472,23.97,77585.2,0.0,0.18449,0.00017,17.15755]
[1779392412505,23.97,77587.67,0.0,0.1849,0.00017,17.1816]
[1779392417540,23.97,77588.38,0.0,0.185,0.00017,17.18762]
[1779392422574,23.97,77589.08,0.0,0.1851,0.00017,17.19349]
[1779392427615,23.96,77587.91,0.0,0.18487,0.00017,17.18032]
[1779392432650,23.96,77589.92,0.0,0.18517,0.00017,17.19545]
[1779392437684,23.96,77580.76,0.0,0.18357,0.00017,17.10087]
[1779392442719,23.96,77579.77,0.0,0.18339,0.00017,17.09022]
[1779392447755,23.96,77576.74,0.0,0.18286,0.00017,17.05877]
[1779392453797,23.96,77575.79,0.0,0.18269,0.00017,17.04891]
[1779392458833,23.96,77576.95,0.0,0.18289,0.00017,17.06061]
[1779392463868,23.96,77575.54,0.0,0.18265,0.00017,17.04606]
[1779392468902,23.96,77575.18,0.0,0.18258,0.00017,17.04232]
[1779392473937,23.96,77574.93,0.0,0.18254,0.00017,17.03975]
[1779392478972,23.96,77567.85,0.0,0.18133,0.00017,16.96741]
[1779392483824,23.96,77569.86,0.0,0.18168,0.00017,16.98837]
[1779392484011,23.96,77569.83,0.0,0.18168,0.00017,16.98813]
[1779392489045,23.96,77568.42,0.0,0.18144,0.00017,16.97427]
[1779392489756,23.96,77568.42,0.0,0.18144,0.00017,16.97427]
[1779392490055,23.96,77571.39,0.0,0.18195,0.00017,17.00472]
[1779392495087,23.96,77575.18,0.0,0.18257,0.00017,17.03917]
[1779392500122,23.96,77573.83,0.0,0.18234,0.00017,17.02529]
[1779392506164,23.96,77574.54,0.0,0.18246,0.00017,17.03253]
[1779392511199,23.96,77574.89,0.0,0.18252,0.00017,17.03614]
[1779392515463,23.96,77571.57,0.0,0.18195,0.00017,17.00226]
[1779392515563,23.96,77570.55,0.0,0.18178,0.00017,16.99189]
[1779392521270,23.96,77565.2,0.0,0.18088,0.00017,16.93808]
[1779392523889,23.96,77563.23,0.0,0.18055,0.00017,16.91822]
[1779392523939,23.96,77563.23,0.0,0.18055,0.00017,16.91822]
[1779392524023,23.96,77563.23,0.0,0.18055,0.00017,16.91822]
[1779392524053,23.96,77563.23,0.0,0.18055,0.00017,16.91822]
[1779392524295,23.96,77562.48,0.0,0.18042,0.00017,16.91044]
[1779392525297,23.96,77551.24,0.0,0.17851,0.00017,16.79533]
[1779392525970,23.96,77551.24,0.0,0.17851,0.00017,16.79533]
[1779392526003,23.96,77551.24,0.0,0.17851,0.00017,16.79533]
[1779392526305,23.96,77546.79,0.0,0.17776,0.00017,16.74979]
[1779392526756,23.96,77546.79,0.0,0.17776,0.00017,16.74979]
[1779392527595,23.96,77537.51,0.0,0.1762,0.00017,16.65471]
[1779392528023,23.96,77537.51,0.0,0.1762,0.00017,16.65471]
[1779392528040,23.96,77537.51,0.0,0.1762,0.00017,16.65471]
[1779392528318,23.96,77537.51,0.0,0.1762,0.00017,16.65462]
[1779392530056,23.96,77539.94,0.0,0.1766,0.00017,16.67956]
[1779392530084,23.96,77539.94,0.0,0.1766,0.00017,16.67956]
[1779392530096,23.96,77539.94,0.0,0.1766,0.00017,16.67956]
[1779392530118,23.96,77539.94,0.0,0.1766,0.00017,16.67956]
[1779392530332,23.96,77540.83,0.0,0.17675,0.00017,16.68856]
[1779392532114,23.96,77540.23,0.0,0.17665,0.00017,16.68226]
[1779392532565,23.96,77540.21,0.0,0.17664,0.00017,16.68192]
[1779392534177,23.96,77539.3,0.0,0.17649,0.00017,16.6723]
[1779392536214,23.96,77539.29,0.0,0.17648,0.00017,16.67192]
[1779392536220,23.96,77539.29,0.0,0.17648,0.00017,16.67192]
[1779392536242,23.96,77539.29,0.0,0.17648,0.00017,16.67192]
[1779392536374,23.96,77540.63,0.0,0.1767,0.00017,16.68567]
[1779392538263,23.96,77540.47,0.0,0.17668,0.00017,16.68387]
[1779392538313,23.96,77540.47,0.0,0.17668,0.00017,16.68387]
[1779392538388,23.96,77540.56,0.0,0.17668,0.00017,16.68447]
[1779392540325,23.96,77542.68,0.0,0.17704,0.00017,16.70622]
[1779392540641,23.96,77543.06,0.0,0.1771,0.00017,16.70992]
[1779392544575,23.96,77552.32,0.0,0.17865,0.00017,16.80403]
[1779392546477,23.96,77551.49,0.0,0.1785,0.00017,16.7949]
[1779392546487,23.96,77551.49,0.0,0.1785,0.00017,16.7949]
[1779392548512,23.96,77551.65,0.0,0.17852,0.00017,16.79623]
[1779392548521,23.96,77551.65,0.0,0.17852,0.00017,16.79623]
[1779392550380,23.96,77551.24,0.0,0.17844,0.00017,16.79108]
[1779392550391,23.96,77551.24,0.0,0.17844,0.00017,16.79108]
[1779392550559,23.96,77551.24,0.0,0.17844,0.00017,16.79108]
[1779392550574,23.96,77551.24,0.0,0.17844,0.00017,16.79108]
[1779392550607,23.96,77551.24,0.0,0.17844,0.00017,16.79108]
[1779392550578,23.96,77553.54,0.0,0.17883,0.00017,16.81466]
[1779392552609,23.95,77553.54,0.0,0.17879,0.00017,16.80997]
[1779392552617,23.95,77553.54,0.0,0.17879,0.00017,16.80997]
[1779392552636,23.95,77553.54,0.0,0.17879,0.00017,16.80997]
[1779392553494,23.95,77557.59,0.0,0.17947,0.00017,16.85133]
[1779392554647,23.95,77557.59,0.0,0.17947,0.00017,16.85133]
[1779392555644,23.95,77555.58,0.0,0.17913,0.00017,16.83066]
[1779392560668,23.95,77552.63,0.0,0.17862,0.00017,16.79998]
[1779392560800,23.95,77553.18,0.0,0.17871,0.00017,16.80504]
[1779392560811,23.95,77553.18,0.0,0.17871,0.00017,16.80504]
[1779392562856,23.95,77557.12,0.0,0.17936,0.00017,16.84481]
[1779392562863,23.95,77557.12,0.0,0.17936,0.00017,16.84481]
[1779392562871,23.95,77557.12,0.0,0.17936,0.00017,16.84481]
[1779392567898,23.95,77554.74,0.0,0.17894,0.00017,16.81905]
[1779392572905,23.95,77555.36,0.0,0.17901,0.00017,16.82353]
[1779392577321,23.94,77553.98,0.0,0.17876,0.00017,16.80824]
[1779392577342,23.94,77553.98,0.0,0.17876,0.00017,16.80824]
[1779392577361,23.94,77553.98,0.0,0.17876,0.00017,16.80824]
[1779392579276,23.94,77548.93,0.0,0.17789,0.00017,16.75598]
[1779392579284,23.94,77548.93,0.0,0.17789,0.00017,16.75598]
[1779392579315,23.94,77548.93,0.0,0.17789,0.00017,16.75598]
[1779392579675,23.94,77549.96,0.0,0.17806,0.00017,16.76633]
[1779392581318,23.94,77549.57,0.0,0.178,0.00017,16.76212]
[1779392581690,23.94,77547.98,0.0,0.17773,0.00017,16.7458]
[1779392583394,23.94,77548.15,0.0,0.17775,0.00017,16.74716]
[1779392583401,23.94,77548.15,0.0,0.17775,0.00017,16.74716]
[1779392586675,23.94,77547.44,0.0,0.17762,0.00017,16.73948]
[1779392586785,23.94,77547.3,0.0,0.17759,0.00017,16.73767]
[1779392586811,23.94,77547.3,0.0,0.17759,0.00017,16.73767]
[1779392587495,23.94,77547.3,0.0,0.17759,0.00017,16.73767]
[1779392587696,23.94,77541.46,0.0,0.17661,0.00017,16.6776]
[1779392592712,23.94,77542.33,0.0,0.17675,0.00017,16.6862]
[1779392597724,23.94,77544.61,0.0,0.17711,0.00017,16.70868]
[1779392597737,23.94,77544.91,0.0,0.17717,0.00017,16.71176]
[1779392597742,23.94,77544.91,0.0,0.17717,0.00017,16.71176]
[1779392597745,23.94,77544.91,0.0,0.17717,0.00017,16.71176]
[1779392602749,23.94,77544.24,0.0,0.17704,0.00017,16.70392]
[1779392607776,23.94,77541.62,0.0,0.17658,0.00017,16.67613]
[1779392612114,23.93,77542.71,0.0,0.17672,0.00017,16.68231]
[1779392612122,23.93,77542.71,0.0,0.17672,0.00017,16.68231]
[1779392612126,23.93,77542.71,0.0,0.17672,0.00017,16.68231]
[1779392614161,23.93,77542.68,0.0,0.17671,0.00017,16.68183]
[1779392614172,23.93,77542.68,0.0,0.17671,0.00017,16.68183]
[1779392614196,23.93,77542.68,0.0,0.17671,0.00017,16.68183]
[1779392614263,23.93,77542.82,0.0,0.17673,0.00017,16.68292]
[1779392616210,23.93,77542.82,0.0,0.17673,0.00017,16.68292]
[1779392616663,23.93,77542.9,0.0,0.17674,0.00017,16.68339]
[1779392616893,23.93,77542.9,0.0,0.17674,0.00017,16.68339]
[1779392616915,23.93,77542.9,0.0,0.17674,0.00017,16.68339]
[1779392616943,23.93,77542.9,0.0,0.17674,0.00017,16.68339]
[1779392618260,23.93,77544.28,0.0,0.17697,0.00017,16.69739]
[1779392618707,23.93,77547.64,0.0,0.17753,0.00017,16.73153]
[1779392623730,23.93,77547.93,0.0,0.17756,0.00017,16.73377]
[1779392628532,23.93,77553.24,0.0,0.17844,0.00017,16.78708]
[1779392630222,23.93,77552.0,0.0,0.17823,0.00017,16.77405]
[1779392630228,23.93,77552.0,0.0,0.17823,0.00017,16.77405]
[1779392630267,23.93,77552.0,0.0,0.17823,0.00017,16.77405]
[1779392630580,23.93,77552.0,0.0,0.17823,0.00017,16.77405]
[1779392630595,23.93,77552.0,0.0,0.17823,0.00017,16.77405]
[1779392630681,23.93,77552.21,0.0,0.17825,0.00017,16.7753]
[1779392632645,23.93,77553.56,0.0,0.17847,0.00017,16.78885]
[1779392632660,23.93,77555.35,0.0,0.17877,0.00017,16.80723]
[1779392636747,23.93,77557.03,0.0,0.17906,0.00017,16.82432]
[1779392636756,23.93,77557.03,0.0,0.17906,0.00017,16.82432]
[1779392638825,23.93,77555.25,0.0,0.17875,0.00017,16.80591]
[1779392638834,23.93,77555.25,0.0,0.17875,0.00017,16.80591]
[1779392643836,23.93,77557.55,0.0,0.17914,0.00017,16.82939]
[1779392648864,23.93,77559.39,0.0,0.17945,0.00017,16.8481]
[1779392653883,23.93,77554.84,0.0,0.17867,0.00017,16.80123]
[1779392658907,23.93,77555.31,0.0,0.17875,0.00017,16.80606]
[1779392663461,23.93,77554.94,0.0,0.17869,0.00017,16.80219]
[1779392663466,23.93,77554.94,0.0,0.17869,0.00017,16.80219]
[1779392663471,23.93,77554.94,0.0,0.17869,0.00017,16.80219]
[1779392665511,23.93,77554.33,0.0,0.17859,0.00017,16.79587]
[1779392665516,23.93,77554.33,0.0,0.17859,0.00017,16.79587]
[1779392665524,23.93,77554.33,0.0,0.17859,0.00017,16.79587]
[1779392667569,23.92,77562.2,0.0,0.17992,0.00017,16.87645]
[1779392667584,23.92,77562.2,0.0,0.17992,0.00017,16.87645]
[1779392669632,23.92,77563.54,0.0,0.18015,0.00017,16.89006]
[1779392669646,23.92,77563.54,0.0,0.18015,0.00017,16.89006]
[1779392674672,23.92,77563.13,0.0,0.18003,0.00017,16.88085]
[1779392679724,23.92,77563.54,0.0,0.18009,0.00017,16.88446]
[1779392679902,23.92,77565.08,0.0,0.18035,0.00017,16.90014]
[1779392679909,23.92,77565.08,0.0,0.18035,0.00017,16.90014]
[1779392681964,23.92,77565.19,0.0,0.18036,0.00017,16.90087]
[1779392681973,23.92,77565.19,0.0,0.18036,0.00017,16.90087]
[1779392686069,23.92,77564.85,0.0,0.1803,0.00017,16.89701]
[1779392686081,23.92,77564.85,0.0,0.1803,0.00017,16.89701]
[1779392688135,23.92,77563.36,0.0,0.18004,0.00017,16.8815]
[1779392688151,23.92,77563.36,0.0,0.18004,0.00017,16.8815]
[1779392690179,23.92,77560.55,0.0,0.17956,0.00017,16.85249]
[1779392690189,23.92,77560.55,0.0,0.17956,0.00017,16.85249]
[1779392692221,23.92,77560.55,0.0,0.17956,0.00017,16.85237]
[1779392692231,23.92,77560.55,0.0,0.17956,0.00017,16.85237]
[1779392694277,23.92,77560.55,0.0,0.17956,0.00017,16.85225]
[1779392694287,23.92,77560.55,0.0,0.17956,0.00017,16.85225]
[1779392698376,23.92,77557.53,0.0,0.17904,0.00017,16.82102]
[1779392698386,23.92,77557.53,0.0,0.17904,0.00017,16.82102]
[1779392703387,23.92,77552.25,0.0,0.17814,0.00017,16.76653]
[1779392708411,23.92,77559.04,0.0,0.17926,0.00017,16.83451]
[1779392710695,23.92,77558.03,0.0,0.17908,0.00017,16.82348]
[1779392710709,23.92,77558.03,0.0,0.17908,0.00017,16.82348]
[1779392712749,23.91,77557.74,0.0,0.17902,0.00017,16.82018]
[1779392712758,23.91,77557.74,0.0,0.17902,0.00017,16.82018]
[1779392712754,23.91,77557.64,0.0,0.179,0.00017,16.81883]
[1779392713808,23.91,77557.43,0.0,0.17896,0.00017,16.81635]
[1779392714788,23.91,77557.43,0.0,0.17896,0.00017,16.81635]
[1779392714797,23.91,77557.43,0.0,0.17896,0.00017,16.81635]
[1779392719799,23.91,77552.51,0.0,0.1781,0.00017,16.7642]
[1779392724804,23.91,77551.08,0.0,0.17783,0.00017,16.74816]
[1779392725053,23.91,77551.22,0.0,0.17785,0.00017,16.74935]
[1779392725065,23.91,77551.22,0.0,0.17785,0.00017,16.74935]
[1779392725708,23.91,77551.22,0.0,0.17785,0.00017,16.74909]
[1779392727126,23.91,77552.03,0.0,0.17798,0.00017,16.75716]
[1779392727168,23.91,77552.03,0.0,0.17798,0.00017,16.75716]
[1779392727722,23.91,77551.93,0.0,0.17796,0.00017,16.75586]
[1779392729173,23.91,77551.9,0.0,0.17795,0.00017,16.75528]
[1779392729777,23.91,77552.49,0.0,0.17805,0.00017,16.76108]
[1779392734792,23.9,77552.09,0.0,0.17792,0.00017,16.75153]
[1779392737384,23.9,77551.92,0.0,0.17788,0.00017,16.74897]
[1779392737403,23.9,77551.92,0.0,0.17788,0.00017,16.74897]
[1779392737793,23.9,77551.83,0.0,0.17786,0.00017,16.74778]
[1779392738278,23.9,77551.83,0.0,0.17786,0.00017,16.74778]
[1779392738291,23.9,77551.83,0.0,0.17786,0.00017,16.74778]
[1779392738320,23.9,77551.83,0.0,0.17786,0.00017,16.74778]
[1779392738800,23.9,77549.89,0.0,0.17753,0.00017,16.72756]
[1779392739446,23.9,77549.89,0.0,0.17753,0.00017,16.72756]
[1779392739806,23.9,77548.42,0.0,0.17728,0.00017,16.7122]
[1779392744813,23.9,77548.18,0.0,0.17722,0.00017,16.70881]
[1779392749814,23.9,77548.46,0.0,0.17725,0.00017,16.71048]
[1779392754836,23.9,77548.68,0.0,0.17726,0.00017,16.71144]
[1779392755857,23.9,77549.1,0.0,0.17733,0.00017,16.71549]
[1779392757910,23.89,77551.34,0.0,0.17769,0.00017,16.73766]
[1779392757914,23.89,77551.34,0.0,0.17769,0.00017,16.73766]
[1779392757924,23.89,77551.34,0.0,0.17769,0.00017,16.73766]
[1779392759957,23.89,77551.39,0.0,0.17769,0.00017,16.73756]
[1779392759963,23.89,77551.39,0.0,0.17769,0.00017,16.73756]
[1779392759973,23.89,77551.39,0.0,0.17769,0.00017,16.73756]
[1779392764075,23.89,77550.52,0.0,0.17752,0.00017,16.72737]
[1779392764081,23.89,77550.52,0.0,0.17752,0.00017,16.72737]
[1779392764093,23.89,77550.52,0.0,0.17752,0.00017,16.72737]
[1779392766112,23.89,77549.16,0.0,0.17728,0.00017,16.71249]
[1779392768173,23.89,77547.43,0.0,0.17699,0.00017,16.69469]
[1779392768185,23.89,77547.43,0.0,0.17699,0.00017,16.69469]
[1779392768270,23.89,77547.24,0.0,0.17695,0.00017,16.6922]
[1779392770217,23.89,77547.24,0.0,0.17695,0.00017,16.6922]
[1779392770232,23.89,77547.24,0.0,0.17695,0.00017,16.6922]
[1779392770318,23.89,77547.26,0.0,0.17694,0.00017,16.69187]
[1779392772284,23.89,77547.26,0.0,0.17694,0.00017,16.69187]
[1779392772854,23.89,77547.79,0.0,0.17702,0.00017,16.69679]
[1779392774338,23.89,77547.52,0.0,0.17697,0.00017,16.69373]
[1779392774351,23.89,77547.52,0.0,0.17697,0.00017,16.69373]
[1779392776388,23.89,77545.86,0.0,0.17668,0.00017,16.67609]
[1779392776396,23.89,77545.86,0.0,0.17668,0.00017,16.67609]
[1779392776434,23.89,77545.86,0.0,0.17668,0.00017,16.67609]
[1779392776489,23.89,77545.81,0.0,0.17667,0.00017,16.67532]
[1779392778444,23.89,77545.81,0.0,0.17667,0.00017,16.67532]
[1779392778481,23.89,77545.81,0.0,0.17667,0.00017,16.67532]
[1779392778541,23.88,77545.81,0.0,0.17666,0.00017,16.67482]
[1779392780504,23.88,77545.81,0.0,0.17666,0.00017,16.67482]
[1779392780834,23.88,77546.93,0.0,0.17684,0.00017,16.68583]
[1779392785858,23.88,77548.01,0.0,0.177,0.00017,16.69588]
[1779392790886,23.88,77546.49,0.0,0.17672,0.00017,16.67881]
[1779392795229,23.88,77549.07,0.0,0.1771,0.00017,16.69932]
[1779392795237,23.88,77549.07,0.0,0.1771,0.00017,16.69932]
[1779392795245,23.88,77549.07,0.0,0.1771,0.00017,16.69932]
[1779392795269,23.88,77549.07,0.0,0.1771,0.00017,16.69932]
[1779392796937,23.88,77549.21,0.0,0.17712,0.00017,16.70077]
[1779392796948,23.88,77549.21,0.0,0.17712,0.00017,16.70077]
[1779392796963,23.88,77549.21,0.0,0.17712,0.00017,16.70077]
[1779392797207,23.88,77551.28,0.0,0.17747,0.00017,16.72177]
[1779392798992,23.88,77553.05,0.0,0.17776,0.00017,16.73937]
[1779392799012,23.88,77553.05,0.0,0.17776,0.00017,16.73937]
[1779392799224,23.87,77553.05,0.0,0.17775,0.00017,16.73904]
[1779392801045,23.87,77553.27,0.0,0.17779,0.00017,16.74131]
[1779392801852,23.87,77553.83,0.0,0.17787,0.00017,16.74641]
[1779392803092,23.87,77554.09,0.0,0.17791,0.00017,16.74875]
[1779392803099,23.87,77554.09,0.0,0.17791,0.00017,16.74875]
[1779392805147,23.87,77554.43,0.0,0.17796,0.00017,16.7516]
[1779392805161,23.87,77554.43,0.0,0.17796,0.00017,16.7516]
[1779392807196,23.87,77555.22,0.0,0.17808,0.00017,16.75908]
[1779392807206,23.87,77555.22,0.0,0.17808,0.00017,16.75908]
[1779392807897,23.87,77555.22,0.0,0.17808,0.00017,16.75908]
[1779392807925,23.87,77555.22,0.0,0.17808,0.00017,16.75908]
[1779392807906,23.87,77556.21,0.0,0.17824,0.00017,16.76895]
[1779392808753,23.87,77560.35,0.0,0.17894,0.00017,16.81144]
[1779392809267,23.87,77560.35,0.0,0.17894,0.00017,16.81144]
[1779392809303,23.87,77560.35,0.0,0.17894,0.00017,16.81144]
[1779392809395,23.87,77562.28,0.0,0.17927,0.00017,16.83129]
[1779392810235,23.87,77562.28,0.0,0.17927,0.00017,16.83129]
[1779392810848,23.87,77558.59,0.0,0.17865,0.00017,16.79352]
[1779392811305,23.87,77558.59,0.0,0.17865,0.00017,16.79352]
[1779392811334,23.87,77558.59,0.0,0.17865,0.00017,16.79352]
[1779392811342,23.87,77558.59,0.0,0.17865,0.00017,16.79352]
[1779392811364,23.87,77558.59,0.0,0.17865,0.00017,16.79352]
[1779392811435,23.87,77550.27,0.0,0.17723,0.00017,16.70776]
[1779392813366,23.87,77550.27,0.0,0.17723,0.00017,16.70742]
[1779392813881,23.87,77549.13,0.0,0.17703,0.00017,16.69544]
[1779392815410,23.87,77549.43,0.0,0.17708,0.00017,16.69831]
[1779392815418,23.87,77549.43,0.0,0.17708,0.00017,16.69831]
[1779392815452,23.87,77549.43,0.0,0.17708,0.00017,16.69831]
[1779392815511,23.87,77549.73,0.0,0.17713,0.00017,16.70118]
[1779392817472,23.87,77549.73,0.0,0.17713,0.00017,16.70118]
[1779392817506,23.87,77549.73,0.0,0.17713,0.00017,16.70118]
[1779392817608,23.87,77550.83,0.0,0.1773,0.00017,16.71205]
[1779392819513,23.87,77550.35,0.0,0.17722,0.00017,16.70689]
[1779392819951,23.87,77550.51,0.0,0.17724,0.00017,16.7083]
[1779392824978,23.87,77552.61,0.0,0.17758,0.00017,16.72872]
[1779392825693,23.87,77552.61,0.0,0.17758,0.00017,16.72872]
[1779392825701,23.87,77552.61,0.0,0.17758,0.00017,16.72872]
[1779392825739,23.87,77552.61,0.0,0.17758,0.00017,16.72872]
[1779392825803,23.87,77552.61,0.0,0.17757,0.00017,16.72847]
[1779392827751,23.86,77552.61,0.0,0.17757,0.00017,16.72822]
[1779392827769,23.86,77552.61,0.0,0.17757,0.00017,16.72822]
[1779392827811,23.86,77558.22,0.0,0.17852,0.00017,16.78572]
[1779392829825,23.86,77559.51,0.0,0.17873,0.00017,16.79872]
[1779392829922,23.86,77559.54,0.0,0.17873,0.00017,16.79871]
[1779392831862,23.86,77558.98,0.0,0.17863,0.00017,16.79262]
[1779392831872,23.86,77558.98,0.0,0.17863,0.00017,16.79262]
[1779392831907,23.86,77558.98,0.0,0.17863,0.00017,16.79262]
[1779392831920,23.86,77559.28,0.0,0.17868,0.00017,16.79538]
[1779392833913,23.86,77559.28,0.0,0.17867,0.00017,16.79505]
[1779392833930,23.86,77559.28,0.0,0.17867,0.00017,16.79505]
[1779392834469,23.86,77558.98,0.0,0.17861,0.00017,16.79131]
[1779392835990,23.86,77558.98,0.0,0.17861,0.00017,16.79131]
[1779392836897,23.86,77558.77,0.0,0.17856,0.00017,16.78852]
[1779392838033,23.86,77559.43,0.0,0.17867,0.00017,16.79499]
[1779392838036,23.86,77559.43,0.0,0.17867,0.00017,16.79499]
[1779392838047,23.86,77559.43,0.0,0.17867,0.00017,16.79499]
[1779392840096,23.86,77557.13,0.0,0.17827,0.00017,16.77068]
[1779392844215,23.86,77552.32,0.0,0.17743,0.00017,16.72006]
[1779392844224,23.86,77552.32,0.0,0.17743,0.00017,16.72006]
[1779392844235,23.86,77552.32,0.0,0.17743,0.00017,16.72006]
[1779392846262,23.86,77552.72,0.0,0.17749,0.00017,16.72373]
[1779392846273,23.86,77552.72,0.0,0.17749,0.00017,16.72373]
[1779392846550,23.86,77552.72,0.0,0.17749,0.00017,16.7235]
[1779392848321,23.85,77552.99,0.0,0.17753,0.00017,16.72605]
[1779392848347,23.85,77552.99,0.0,0.17753,0.00017,16.72605]
[1779392848566,23.85,77553.07,0.0,0.17754,0.00017,16.72664]
[1779392850389,23.85,77553.27,0.0,0.17757,0.00017,16.72846]
[1779392850937,23.85,77554.39,0.0,0.17776,0.00017,16.73976]
[1779392852444,23.85,77554.6,0.0,0.17775,0.00017,16.73735]
[1779392852455,23.85,77554.6,0.0,0.17775,0.00017,16.73735]
[1779392854501,23.85,77554.12,0.0,0.17766,0.00017,16.73191]
[1779392854511,23.85,77554.12,0.0,0.17766,0.00017,16.73191]
[1779392856555,23.85,77554.37,0.0,0.1777,0.00017,16.73399]
[1779392856565,23.85,77554.37,0.0,0.1777,0.00017,16.73399]
[1779392858609,23.85,77554.36,0.0,0.17769,0.00017,16.7334]
[1779392858610,23.85,77554.36,0.0,0.17769,0.00017,16.7334]
[1779392858622,23.85,77554.36,0.0,0.17769,0.00017,16.7334]
[1779392860675,23.85,77555.17,0.0,0.17782,0.00017,16.74125]
[1779392860685,23.85,77555.17,0.0,0.17782,0.00017,16.74125]
[1779392864767,23.85,77555.95,0.0,0.17793,0.00017,16.74827]
[1779392864782,23.85,77555.95,0.0,0.17793,0.00017,16.74827]
[1779392864853,23.85,77556.55,0.0,0.17803,0.00017,16.75419]
[1779392866848,23.85,77556.55,0.0,0.17803,0.00017,16.75392]
[1779392866880,23.85,77556.55,0.0,0.17803,0.00017,16.75392]
[1779392866950,23.85,77556.57,0.0,0.17803,0.00017,16.75386]
[1779392868919,23.85,77556.57,0.0,0.17802,0.00017,16.75359]
[1779392868955,23.85,77556.8,0.0,0.17806,0.00017,16.75569]
[1779392870973,23.85,77557.64,0.0,0.17819,0.00017,16.76407]
[1779392870981,23.85,77557.64,0.0,0.17819,0.00017,16.76407]
[1779392875999,23.84,77563.42,0.0,0.17915,0.00017,16.822]
[1779392877130,23.84,77562.35,0.0,0.17896,0.00017,16.81026]
[1779392877137,23.84,77562.35,0.0,0.17896,0.00017,16.81026]
[1779392879187,23.84,77563.25,0.0,0.1791,0.00017,16.81883]
[1779392879194,23.84,77563.25,0.0,0.1791,0.00017,16.81883]
[1779392881237,23.84,77564.41,0.0,0.17928,0.00017,16.8297]
[1779392881243,23.84,77564.41,0.0,0.17928,0.00017,16.8297]
[1779392881280,23.84,77564.41,0.0,0.17928,0.00017,16.8297]
[1779392881805,23.84,77564.41,0.0,0.17928,0.00017,16.8297]
[1779392883289,23.84,77563.25,0.0,0.17907,0.00017,16.81738]
[1779392883314,23.84,77563.25,0.0,0.17907,0.00017,16.81738]
[1779392883822,23.84,77565.48,0.0,0.17945,0.00017,16.83999]
[1779392885337,23.84,77565.57,0.0,0.17946,0.00017,16.84054]
[1779392885999,23.84,77565.38,0.0,0.17942,0.00017,16.83822]
[1779392887123,23.84,77565.48,0.0,0.17943,0.00017,16.83887]
[1779392887140,23.84,77565.48,0.0,0.17943,0.00017,16.83887]
[1779392887167,23.84,77565.48,0.0,0.17943,0.00017,16.83887]
[1779392887395,23.84,77565.48,0.0,0.17943,0.00017,16.83887]
[1779392887402,23.84,77565.48,0.0,0.17943,0.00017,16.83887]
[1779392887849,23.84,77565.48,0.0,0.17943,0.00017,16.83874]
[1779392889446,23.84,77571.55,0.0,0.18047,0.00017,16.90123]
[1779392889480,23.84,77571.55,0.0,0.18047,0.00017,16.90123]
[1779392889867,23.84,77572.67,0.0,0.18066,0.00017,16.91289]
[1779392891479,23.84,77573.02,0.0,0.18072,0.00017,16.91663]
[1779392891981,23.84,77574.15,0.0,0.18092,0.00017,16.92838]
[1779392893951,23.84,77562.56,0.0,0.17894,0.00017,16.8095]
[1779392895600,23.84,77565.27,0.0,0.17941,0.00017,16.83739]
[1779392895615,23.84,77565.27,0.0,0.17941,0.00017,16.83739]
[1779392895622,23.84,77565.27,0.0,0.17941,0.00017,16.83739]
[1779392897652,23.84,77566.27,0.0,0.17957,0.00017,16.84757]
[1779392897670,23.84,77566.27,0.0,0.17957,0.00017,16.84757]
[1779392897710,23.84,77566.27,0.0,0.17957,0.00017,16.84757]
[1779392897921,23.84,77566.0,0.0,0.17953,0.00017,16.84472]
[1779392899712,23.84,77567.9,0.0,0.17985,0.00017,16.86419]
[1779392899739,23.84,77567.9,0.0,0.17985,0.00017,16.86419]
[1779392899935,23.84,77569.84,0.0,0.18019,0.00017,16.88434]
[1779392901779,23.84,77571.11,0.0,0.18041,0.00017,16.89758]
[1779392901991,23.84,77575.94,0.0,0.18124,0.00017,16.94741]
[1779392903849,23.84,77576.85,0.0,0.1814,0.00017,16.95689]
[1779392903860,23.84,77576.85,0.0,0.1814,0.00017,16.95689]
[1779392907993,23.84,77579.79,0.0,0.18191,0.00017,16.98764]
[1779392908021,23.84,77579.79,0.0,0.18191,0.00017,16.98764]
[1779392908034,23.84,77581.27,0.0,0.18217,0.00017,17.00298]
[1779392910026,23.84,77581.27,0.0,0.18217,0.00017,17.0031]
[1779392910063,23.84,77581.27,0.0,0.18217,0.00017,17.0031]
[1779392911012,23.84,77585.1,0.0,0.1828,0.00017,17.03831]
[1779392912061,23.84,77585.1,0.0,0.1828,0.00017,17.03831]
[1779392912108,23.84,77585.87,0.0,0.18294,0.00017,17.0463]
[1779392912452,23.84,77585.87,0.0,0.18294,0.00017,17.0463]
[1779392912480,23.84,77585.87,0.0,0.18294,0.00017,17.0463]
[1779392913029,23.84,77585.87,0.0,0.18294,0.00017,17.0464]
[1779392914115,23.84,77589.59,0.0,0.18358,0.00017,17.08465]
[1779392914156,23.84,77589.59,0.0,0.18358,0.00017,17.08465]
[1779392915044,23.84,77589.76,0.0,0.18361,0.00017,17.08644]
[1779392916167,23.84,77589.93,0.0,0.18364,0.00017,17.08824]
[1779392917075,23.84,77590.57,0.0,0.18375,0.00017,17.09485]
[1779392918168,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392918181,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392918209,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392918257,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392918376,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392918420,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392918462,23.84,77590.72,0.0,0.18378,0.00017,17.09643]
[1779392919071,23.84,77595.27,0.0,0.18457,0.00017,17.14311]
[1779392920286,23.84,77604.26,0.0,0.18613,0.00017,17.23517]
[1779392921086,23.84,77606.65,0.0,0.18655,0.00017,17.2595]
[1779392922314,23.84,77606.57,0.0,0.18653,0.00017,17.25852]
[1779392922326,23.84,77606.57,0.0,0.18653,0.00017,17.25852]
[1779392922343,23.84,77606.57,0.0,0.18653,0.00017,17.25852]
[1779392924376,23.84,77606.5,0.0,0.18651,0.00017,17.25748]
[1779392924394,23.84,77606.5,0.0,0.18651,0.00017,17.25748]
[1779392925115,23.84,77606.85,0.0,0.18657,0.00017,17.2609]
[1779392926428,23.84,77607.28,0.0,0.18665,0.00018,17.26513]
[1779392927128,23.84,77606.86,0.0,0.18657,0.00017,17.26065]
[1779392927480,23.84,77606.86,0.0,0.18657,0.00017,17.26065]
[1779392927803,23.84,77606.86,0.0,0.18657,0.00017,17.26065]
[1779392927988,23.84,77606.86,0.0,0.18657,0.00017,17.26065]
[1779392928505,23.84,77610.02,0.0,0.18712,0.00018,17.2928]
[1779392928548,23.84,77610.02,0.0,0.18712,0.00018,17.2928]
[1779392928650,23.84,77612.97,0.0,0.18763,0.00018,17.32275]
[1779392930542,23.84,77613.29,0.0,0.18768,0.00018,17.32575]
[1779392931101,23.84,77612.77,0.0,0.18759,0.00018,17.32016]
[1779392934666,23.83,77612.18,0.0,0.18747,0.00018,17.3133]
[1779392934671,23.83,77612.18,0.0,0.18747,0.00018,17.3133]
[1779392934676,23.83,77612.18,0.0,0.18747,0.00018,17.3133]
[1779392936702,23.83,77611.25,0.0,0.1873,0.00018,17.30323]
[1779392936728,23.83,77611.25,0.0,0.1873,0.00018,17.30323]
[1779392936735,23.83,77611.25,0.0,0.1873,0.00018,17.30323]
[1779392938749,23.83,77609.68,0.0,0.18702,0.00018,17.28688]
[1779392938783,23.83,77609.68,0.0,0.18702,0.00018,17.28688]
[1779392938793,23.83,77609.12,0.0,0.18691,0.00018,17.28062]
[1779392940805,23.83,77607.84,0.0,0.18668,0.00018,17.26724]
[1779392941067,23.83,77607.07,0.0,0.18654,0.00018,17.25909]
[1779392942076,23.83,77607.07,0.0,0.18654,0.00018,17.25909]
[1779392942095,23.83,77607.07,0.0,0.18654,0.00018,17.25909]
[1779392942395,23.83,77606.27,0.0,0.1864,0.00017,17.25063]
[1779392942871,23.83,77606.27,0.0,0.1864,0.00017,17.25063]
[1779392942881,23.83,77606.27,0.0,0.1864,0.00017,17.25063]
[1779392942898,23.83,77606.27,0.0,0.1864,0.00017,17.25063]
[1779392942907,23.83,77598.96,0.0,0.18512,0.00017,17.1754]
[1779392944902,23.83,77598.96,0.0,0.18512,0.00017,17.1754]
[1779392945108,23.83,77600.47,0.0,0.18537,0.00017,17.1906]
[1779392950119,23.83,77599.73,0.0,0.18523,0.00017,17.18232]
[1779392951056,23.83,77599.73,0.0,0.18523,0.00017,17.18215]
[1779392953118,23.83,77598.98,0.0,0.18509,0.00017,17.17412]
[1779392953125,23.83,77598.98,0.0,0.18509,0.00017,17.17412]
[1779392953129,23.83,77598.98,0.0,0.18509,0.00017,17.17412]
[1779392955141,23.83,77598.57,0.0,0.18502,0.00017,17.16956]
[1779392955146,23.83,77598.57,0.0,0.18502,0.00017,17.16956]
[1779392955152,23.83,77598.57,0.0,0.18502,0.00017,17.16956]
[1779392955150,23.83,77598.57,0.0,0.18501,0.00017,17.16939]
[1779392956069,23.83,77595.95,0.0,0.18455,0.00017,17.14231]
[1779392959253,23.83,77594.92,0.0,0.18437,0.00017,17.13133]
[1779392959262,23.83,77594.92,0.0,0.18437,0.00017,17.13133]
[1779392962372,23.83,77593.74,0.0,0.18416,0.00017,17.11882]
[1779392962408,23.83,77593.74,0.0,0.18416,0.00017,17.11882]
[1779392962461,23.83,77592.42,0.0,0.18393,0.00017,17.10526]
[1779392968430,23.82,77589.33,0.0,0.18339,0.00017,17.0733]
[1779392972561,23.82,77591.23,0.0,0.18368,0.00017,17.08854]
[1779392972849,23.83,77593.18,0.0,0.18402,0.00017,17.10864]
[1779392978497,23.83,77593.07,0.0,0.18401,0.00017,17.10775]
[1779392983534,23.83,77595.52,0.0,0.18444,0.00017,17.13326]
[1779392989304,23.83,77597.81,0.0,0.18484,0.00017,17.15704]
[1779392995616,23.83,77600.46,0.0,0.18531,0.00017,17.18478]
[1779393000225,23.83,77602.36,0.0,0.18565,0.00017,17.20446]
[1779393001077,23.83,77620.83,0.0,0.18889,0.00018,17.39375]
[1779393001693,23.83,77620.83,0.0,0.18889,0.00018,17.39375]
[1779393001702,23.83,77620.83,0.0,0.18889,0.00018,17.39375]
[1779393001778,23.83,77620.83,0.0,0.18889,0.00018,17.39375]
[1779393002062,23.83,77620.83,0.0,0.18889,0.00018,17.39375]
[1779393002166,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002387,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002416,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002498,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002533,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002625,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002653,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002825,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393002861,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393003031,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393003070,23.83,77629.21,0.0,0.19037,0.00018,17.4795]
[1779393003126,23.83,77622.53,0.0,0.18919,0.00018,17.41128]
[1779393003241,23.83,77622.53,0.0,0.18919,0.00018,17.41128]
[1779393004697,23.83,77619.9,0.0,0.18873,0.00018,17.38437]
[1779393004761,23.83,77619.9,0.0,0.18873,0.00018,17.38437]
[1779393004976,23.83,77622.32,0.0,0.18915,0.00018,17.40894]
[1779393006634,23.83,77622.32,0.0,0.18915,0.00018,17.40876]
[1779393006683,23.83,77622.32,0.0,0.18915,0.00018,17.40876]
[1779393006774,23.83,77622.04,0.0,0.1891,0.00018,17.40569]
[1779393007396,23.83,77622.04,0.0,0.1891,0.00018,17.40569]
[1779393007430,23.83,77622.04,0.0,0.1891,0.00018,17.40569]
[1779393008089,23.83,77624.97,0.0,0.18961,0.00018,17.43545]
[1779393010711,23.83,77623.05,0.0,0.18926,0.00018,17.41535]
[1779393010746,23.83,77623.05,0.0,0.18926,0.00018,17.41535]
[1779393010794,23.83,77622.71,0.0,0.1892,0.00018,17.4116]
[1779393012710,23.82,77622.71,0.0,0.18919,0.00018,17.41135]
[1779393013134,23.82,77627.55,0.0,0.19004,0.00018,17.4606]
[1779393014432,23.82,77626.96,0.0,0.18994,0.00018,17.45429]
[1779393014440,23.82,77626.96,0.0,0.18994,0.00018,17.45429]
[1779393014442,23.82,77626.96,0.0,0.18994,0.00018,17.45429]
[1779393014492,23.82,77626.96,0.0,0.18994,0.00018,17.45429]
[1779393014755,23.82,77626.96,0.0,0.18994,0.00018,17.45429]
[1779393015219,23.82,77626.09,0.0,0.18978,0.00018,17.44507]
[1779393016454,23.82,77625.94,0.0,0.18974,0.00018,17.44323]
[1779393016463,23.82,77625.94,0.0,0.18974,0.00018,17.44323]
[1779393016825,23.82,77625.94,0.0,0.18974,0.00018,17.44323]
[1779393018876,23.82,77632.11,0.0,0.19084,0.00018,17.50622]
[1779393018884,23.82,77632.11,0.0,0.19084,0.00018,17.50622]
[1779393020934,23.82,77628.19,0.0,0.19015,0.00018,17.4664]
[1779393020942,23.82,77628.19,0.0,0.19015,0.00018,17.4664]
[1779393020983,23.82,77627.28,0.0,0.18999,0.00018,17.45725]
[1779393021704,23.82,77627.28,0.0,0.18999,0.00018,17.45725]
[1779393021712,23.82,77627.28,0.0,0.18999,0.00018,17.45725]
[1779393021730,23.82,77627.28,0.0,0.18999,0.00018,17.45725]
[1779393021813,23.82,77626.43,0.0,0.18984,0.00018,17.4487]
[1779393022994,23.82,77626.43,0.0,0.18984,0.00018,17.4487]
[1779393023011,23.82,77626.43,0.0,0.18984,0.00018,17.4487]
[1779393023617,23.82,77624.06,0.0,0.18942,0.00018,17.42461]
[1779393023636,23.82,77624.06,0.0,0.18942,0.00018,17.42461]
[1779393025065,23.82,77619.94,0.0,0.1887,0.00018,17.38259]
[1779393025098,23.82,77619.94,0.0,0.1887,0.00018,17.38259]
[1779393027112,23.82,77619.83,0.0,0.18868,0.00018,17.3814]
[1779393027149,23.82,77619.83,0.0,0.18868,0.00018,17.3814]
[1779393029171,23.82,77619.6,0.0,0.18863,0.00018,17.37854]
[1779393029189,23.82,77619.6,0.0,0.18863,0.00018,17.37854]
[1779393031225,23.82,77617.55,0.0,0.18826,0.00018,17.35705]
[1779393031270,23.82,77617.93,0.0,0.18832,0.00018,17.36069]
[1779393033283,23.82,77617.75,0.0,0.18825,0.00018,17.354]
[1779393033299,23.82,77617.75,0.0,0.18825,0.00018,17.354]
[1779393035339,23.82,77614.06,0.0,0.18759,0.00018,17.31571]
[1779393035368,23.82,77614.06,0.0,0.18759,0.00018,17.31571]
[1779393037158,23.82,77615.55,0.0,0.18785,0.00018,17.33074]
[1779393041926,23.82,77615.28,0.0,0.18778,0.00018,17.32721]
[1779393043559,23.82,77622.76,0.0,0.1891,0.00018,17.40364]
[1779393043566,23.82,77622.76,0.0,0.1891,0.00018,17.40364]
[1779393043953,23.82,77622.76,0.0,0.1891,0.00018,17.40364]
[1779393044701,23.82,77623.14,0.0,0.18916,0.00018,17.40741]
[1779393045038,23.82,77623.14,0.0,0.18916,0.00018,17.40741]
[1779393045106,23.82,77625.95,0.0,0.18966,0.00018,17.43624]
[1779393045617,23.82,77625.95,0.0,0.18966,0.00018,17.43624]
[1779393046149,23.82,77627.56,0.0,0.18995,0.00018,17.45278]
[1779393051157,23.82,77626.21,0.0,0.18971,0.00018,17.43898]
[1779393051779,23.82,77625.6,0.0,0.1896,0.00018,17.43274]
[1779393051783,23.82,77625.6,0.0,0.1896,0.00018,17.43274]
[1779393051793,23.82,77625.6,0.0,0.1896,0.00018,17.43274]
[1779393056814,23.82,77618.22,0.0,0.1883,0.00018,17.35736]
[1779393057922,23.82,77619.09,0.0,0.18846,0.00018,17.36633]
[1779393057923,23.82,77619.09,0.0,0.18846,0.00018,17.36633]
[1779393057936,23.82,77619.09,0.0,0.18846,0.00018,17.36633]
[1779393062962,23.82,77627.97,0.0,0.19003,0.00018,17.45736]
[1779393063021,23.82,77627.97,0.0,0.19003,0.00018,17.45736]
[1779393063209,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393063314,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393063324,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393063394,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393063427,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393063450,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393063539,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393064103,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393064130,23.82,77632.94,0.0,0.19091,0.00018,17.50803]
[1779393064215,23.82,77636.22,0.0,0.19149,0.00018,17.5414]
[1779393066092,23.82,77636.22,0.0,0.19149,0.00018,17.5414]
[1779393066102,23.82,77636.22,0.0,0.19149,0.00018,17.5414]
[1779393066110,23.82,77636.22,0.0,0.19149,0.00018,17.5414]
[1779393066156,23.82,77636.22,0.0,0.19149,0.00018,17.5414]
[1779393066193,23.82,77635.9,0.0,0.19143,0.00018,17.53796]
[1779393068217,23.82,77635.9,0.0,0.19143,0.00018,17.53779]
[1779393068257,23.82,77635.9,0.0,0.19143,0.00018,17.53779]
[1779393069141,23.82,77638.42,0.0,0.19187,0.00018,17.5632]
[1779393070161,23.82,77638.42,0.0,0.19187,0.00018,17.5632]
[1779393070232,23.82,77638.42,0.0,0.19187,0.00018,17.5632]
[1779393070262,23.82,77638.42,0.0,0.19187,0.00018,17.5632]
[1779393070289,23.82,77639.25,0.0,0.19201,0.00018,17.57149]
[1779393071158,23.82,77639.03,0.0,0.19197,0.00018,17.56905]
[1779393072306,23.82,77647.5,0.0,0.19348,0.00018,17.65527]
[1779393072333,23.82,77647.5,0.0,0.19348,0.00018,17.65527]
[1779393073031,23.82,77647.5,0.0,0.19348,0.00018,17.65527]
[1779393073035,23.82,77647.5,0.0,0.19348,0.00018,17.65527]
[1779393073073,23.82,77647.5,0.0,0.19348,0.00018,17.65527]
[1779393073170,23.82,77647.5,0.0,0.19348,0.00018,17.65502]
[1779393074327,23.82,77651.08,0.0,0.19411,0.00018,17.69123]
[1779393075232,23.81,77653.92,0.0,0.19462,0.00018,17.71985]
[1779393078425,23.81,77656.84,0.0,0.19512,0.00018,17.74862]
[1779393078434,23.81,77656.84,0.0,0.19512,0.00018,17.74862]
[1779393078437,23.81,77656.84,0.0,0.19512,0.00018,17.74862]
[1779393078444,23.81,77656.84,0.0,0.19512,0.00018,17.74862]
[1779393083470,23.81,77657.74,0.0,0.19526,0.00018,17.75624]
[1779393084580,23.81,77658.15,0.0,0.19533,0.00018,17.76011]
[1779393084598,23.81,77658.15,0.0,0.19533,0.00018,17.76011]
[1779393085260,23.81,77657.4,0.0,0.19518,0.00018,17.75188]
[1779393085769,23.81,77657.4,0.0,0.19518,0.00018,17.75188]
[1779393085772,23.81,77657.4,0.0,0.19518,0.00018,17.75188]
[1779393086265,23.81,77656.64,0.0,0.19504,0.00018,17.74387]
[1779393086627,23.81,77656.64,0.0,0.19504,0.00018,17.74387]
[1779393086637,23.81,77656.64,0.0,0.19504,0.00018,17.74387]
[1779393088690,23.81,77658.06,0.0,0.19529,0.00018,17.75806]
[1779393088702,23.81,77658.06,0.0,0.19529,0.00018,17.75806]
[1779393088838,23.81,77658.06,0.0,0.19529,0.00018,17.75806]
[1779393088892,23.81,77658.06,0.0,0.19529,0.00018,17.75806]
[1779393089288,23.81,77658.21,0.0,0.19531,0.00018,17.75932]
[1779393094824,23.81,77666.81,0.0,0.19681,0.00018,17.84119]
[1779393100853,23.8,77653.74,0.0,0.19441,0.00018,17.7059]
[1779393106408,23.8,77664.6,0.0,0.19635,0.00018,17.81556]
[1779393111444,23.8,77666.09,0.0,0.19659,0.00018,17.8292]
[1779393116478,23.79,77664.39,0.0,0.19626,0.00018,17.81053]
[1779393121513,23.79,77667.42,0.0,0.19678,0.00018,17.83994]
[1779393126547,23.79,77669.59,0.0,0.19715,0.00018,17.86045]
[1779393131584,23.79,77667.55,0.0,0.19675,0.00018,17.83827]
[1779393136617,23.78,77667.79,0.0,0.19677,0.00018,17.83934]
[1779393141653,23.78,77671.69,0.0,0.19745,0.00018,17.87754]
[1779393146689,23.78,77665.98,0.0,0.19639,0.00018,17.81793]
[1779393151995,23.78,77666.7,0.0,0.1965,0.00018,17.82418]
[1779393157767,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393158625,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393158871,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393159091,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393159098,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393159101,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393159143,23.78,77675.25,0.0,0.198,0.00018,17.906]
[1779393159179,23.77,77676.63,0.0,0.19825,0.00018,17.91989]
[1779393161739,23.77,77681.95,0.0,0.19922,0.00018,17.97386]
[1779393162048,23.77,77681.95,0.0,0.19922,0.00018,17.97386]
[1779393162061,23.77,77681.95,0.0,0.19922,0.00018,17.97386]
[1779393162134,23.77,77681.95,0.0,0.19922,0.00018,17.97386]
[1779393162149,23.77,77681.95,0.0,0.19922,0.00018,17.97386]
[1779393162150,23.77,77681.69,0.0,0.19917,0.00018,17.97125]
[1779393162665,23.77,77681.69,0.0,0.19917,0.00018,17.97125]
[1779393162699,23.77,77681.69,0.0,0.19917,0.00018,17.97125]
[1779393163214,23.77,77680.67,0.0,0.19899,0.00018,17.96089]
[1779393165047,23.77,77680.67,0.0,0.19899,0.00018,17.96088]
[1779393165098,23.77,77680.77,0.0,0.199,0.00018,17.96188]
[1779393167040,23.77,77694.6,0.0,0.20153,0.00018,18.10206]
[1779393172105,23.77,77694.1,0.0,0.20143,0.00018,18.09636]
[1779393177912,23.77,77701.82,0.0,0.20282,0.00018,18.17274]
[1779393180169,23.77,77703.19,0.0,0.20307,0.00018,18.18634]
[1779393180289,23.77,77703.64,0.0,0.20315,0.00018,18.19063]
[1779393183141,23.77,77706.74,0.0,0.20372,0.00018,18.22182]
[1779393183188,23.77,77706.74,0.0,0.20372,0.00018,18.22182]
[1779393183995,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184006,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184026,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184117,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184145,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184326,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184347,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184356,23.77,77707.13,0.0,0.20379,0.00019,18.22585]
[1779393184214,23.77,77722.31,0.0,0.20661,0.00019,18.37897]
[1779393184961,23.77,77722.31,0.0,0.20661,0.00019,18.37906]
[1779393187315,23.77,77727.06,0.0,0.2075,0.00019,18.42674]
[1779393187332,23.77,77734.19,0.0,0.20883,0.00019,18.4982]
[1779393187871,23.77,77734.19,0.0,0.20883,0.00019,18.4982]
[1779393187881,23.77,77734.19,0.0,0.20883,0.00019,18.4982]
[1779393187982,23.77,77734.19,0.0,0.20883,0.00019,18.49803]
[1779393188698,23.77,77734.19,0.0,0.20883,0.00019,18.49803]
[1779393188726,23.77,77734.19,0.0,0.20883,0.00019,18.49803]
[1779393188989,23.77,77732.47,0.0,0.2085,0.00019,18.48054]
[1779393190990,23.77,77734.07,0.0,0.2088,0.00019,18.4964]
[1779393191003,23.77,77734.07,0.0,0.2088,0.00019,18.4964]
[1779393191073,23.77,77730.13,0.0,0.20806,0.00019,18.45662]
[1779393194027,23.77,77738.98,0.0,0.2097,0.00019,18.54475]
[1779393199061,23.76,77737.21,0.0,0.20934,0.00019,18.52552]
[1779393204096,23.76,77734.49,0.0,0.20881,0.00019,18.49683]
[1779393208667,23.76,77741.79,0.0,0.21016,0.00019,18.56901]
[1779393209392,23.76,77746.09,0.0,0.21096,0.00019,18.61175]
[1779393210905,23.76,77747.96,0.0,0.21131,0.00019,18.63014]
[1779393211414,23.76,77746.91,0.0,0.21107,0.00019,18.61499]
[1779393212050,23.76,77746.91,0.0,0.21107,0.00019,18.61499]
[1779393212168,23.76,77746.91,0.0,0.21107,0.00019,18.61499]
[1779393212238,23.76,77746.91,0.0,0.21107,0.00019,18.61499]
[1779393212382,23.76,77746.91,0.0,0.21107,0.00019,18.61499]
[1779393212335,23.76,77735.22,0.0,0.20886,0.00019,18.49744]
[1779393212442,23.76,77735.22,0.0,0.20886,0.00019,18.49744]
[1779393217534,23.75,77729.56,0.0,0.20778,0.00019,18.43951]
[1779393218195,23.75,77730.65,0.0,0.20798,0.00019,18.4503]
[1779393218542,23.75,77730.65,0.0,0.20798,0.00019,18.4503]
[1779393218566,23.75,77730.65,0.0,0.20798,0.00019,18.4503]
[1779393219195,23.75,77730.65,0.0,0.20798,0.00019,18.4503]
[1779393219228,23.75,77730.65,0.0,0.20798,0.00019,18.4503]
[1779393228265,23.75,77738.01,0.0,0.20932,0.00019,18.52198]
[1779393228956,23.75,77738.01,0.0,0.20932,0.00019,18.52198]
[1779393229123,23.75,77738.01,0.0,0.20932,0.00019,18.52198]
[1779393229137,23.75,77738.01,0.0,0.20932,0.00019,18.52198]
[1779393229220,23.75,77738.01,0.0,0.20932,0.00019,18.52198]
[1779393229295,23.75,77738.01,0.0,0.20932,0.00019,18.52198]
[1779393229452,23.75,77714.19,0.0,0.20486,0.00019,18.28202]
[1779393231285,23.75,77716.99,0.0,0.20538,0.00019,18.30999]
[1779393232374,23.75,77704.67,0.0,0.20309,0.00018,18.18555]
[1779393236353,23.75,77705.82,0.0,0.20331,0.00018,18.19714]
[1779393236368,23.75,77705.82,0.0,0.20331,0.00018,18.19714]
[1779393236595,23.75,77704.98,0.0,0.20315,0.00018,18.18863]
[1779393236637,23.75,77704.98,0.0,0.20315,0.00018,18.18863]
[1779393237328,23.75,77704.98,0.0,0.20315,0.00018,18.18859]
[1779393241174,23.75,77707.63,0.0,0.20364,0.00019,18.2153]
[1779393241213,23.75,77707.63,0.0,0.20364,0.00019,18.2153]
[1779393242062,23.75,77708.02,0.0,0.20371,0.00019,18.21918]
[1779393242780,23.75,77703.55,0.0,0.20288,0.00018,18.17389]
[1779393243371,23.75,77699.0,0.0,0.20204,0.00018,18.1278]
[1779393248409,23.75,77693.71,0.0,0.20105,0.00018,18.07347]
[1779393248948,23.75,77693.71,0.0,0.20105,0.00018,18.07347]
[1779393248969,23.75,77693.71,0.0,0.20105,0.00018,18.07347]
[1779393248982,23.75,77693.71,0.0,0.20105,0.00018,18.07347]
[1779393249416,23.75,77691.4,0.0,0.20063,0.00018,18.04989]
[1779393250029,23.75,77691.4,0.0,0.20063,0.00018,18.04989]
[1779393250075,23.75,77691.4,0.0,0.20063,0.00018,18.04989]
[1779393250708,23.75,77685.41,0.0,0.19953,0.00018,17.98894]
[1779393250773,23.75,77685.41,0.0,0.19953,0.00018,17.98894]
[1779393252792,23.75,77674.55,0.0,0.19754,0.00018,17.87837]
[1779393256867,23.75,77668.82,0.0,0.19649,0.00018,17.8195]
[1779393256893,23.75,77668.82,0.0,0.19649,0.00018,17.8195]
[1779393257127,23.75,77668.82,0.0,0.19649,0.00018,17.8195]
[1779393257150,23.75,77668.82,0.0,0.19649,0.00018,17.8195]
[1779393257168,23.75,77668.82,0.0,0.19649,0.00018,17.8195]
[1779393257473,23.74,77669.74,0.0,0.19666,0.00018,17.82871]
[1779393259204,23.74,77668.71,0.0,0.19647,0.00018,17.81802]
[1779393259227,23.74,77668.71,0.0,0.19647,0.00018,17.81802]
[1779393261256,23.74,77668.6,0.0,0.19644,0.00018,17.81671]
[1779393261258,23.74,77668.6,0.0,0.19644,0.00018,17.81671]
[1779393261298,23.74,77668.6,0.0,0.19644,0.00018,17.81671]
[1779393261349,23.74,77660.49,0.0,0.19497,0.00018,17.73359]
[1779393263296,23.74,77661.36,0.0,0.19513,0.00018,17.74238]
[1779393263320,23.74,77661.36,0.0,0.19513,0.00018,17.74238]
[1779393265352,23.74,77658.85,0.0,0.19467,0.00018,17.71665]
[1779393265377,23.74,77658.85,0.0,0.19467,0.00018,17.71665]
[1779393266378,23.74,77661.62,0.0,0.19517,0.00018,17.74479]
[1779393266410,23.74,77661.62,0.0,0.19517,0.00018,17.74479]
[1779393267412,23.74,77666.82,0.0,0.19611,0.00018,17.79776]
[1779393267432,23.74,77666.82,0.0,0.19611,0.00018,17.79776]
[1779393267472,23.74,77668.25,0.0,0.19636,0.00018,17.81219]
[1779393269108,23.74,77668.25,0.0,0.19636,0.00018,17.81202]
[1779393269119,23.74,77668.25,0.0,0.19636,0.00018,17.81202]
[1779393269433,23.74,77668.84,0.0,0.19646,0.00018,17.81785]
[1779393271186,23.74,77668.72,0.0,0.19644,0.00018,17.81643]
[1779393271286,23.74,77662.11,0.0,0.1952,0.00018,17.74427]
[1779393271522,23.74,77662.11,0.0,0.1952,0.00018,17.74427]
[1779393271547,23.74,77662.11,0.0,0.1952,0.00018,17.74427]
[1779393272087,23.74,77662.14,0.0,0.19521,0.00018,17.74457]
[1779393273573,23.74,77662.14,0.0,0.19521,0.00018,17.74457]
[1779393274484,23.74,77659.36,0.0,0.1947,0.00018,17.71593]
[1779393275637,23.74,77659.75,0.0,0.19477,0.00018,17.71982]
[1779393277551,23.74,77658.63,0.0,0.19456,0.00018,17.7082]
[1779393277558,23.74,77658.63,0.0,0.19456,0.00018,17.7082]
[1779393277681,23.74,77658.63,0.0,0.19456,0.00018,17.7082]
[1779393277685,23.74,77658.63,0.0,0.19456,0.00018,17.7082]
[1779393277721,23.74,77658.48,0.0,0.19454,0.00018,17.70658]
[1779393279736,23.74,77658.48,0.0,0.19453,0.00018,17.70652]
[1779393280432,23.74,77659.2,0.0,0.19466,0.00018,17.71382]
[1779393281490,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393281627,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393281629,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393281636,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393281682,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393281704,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393281748,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393282065,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393282068,23.74,77679.88,0.0,0.19841,0.00018,17.92467]
[1779393282371,23.74,77690.01,0.0,0.20027,0.00018,18.028]
[1779393283859,23.74,77690.01,0.0,0.20027,0.00018,18.028]
[1779393283877,23.74,77690.01,0.0,0.20027,0.00018,18.028]
[1779393283956,23.74,77697.05,0.0,0.20157,0.00018,18.0995]
[1779393286546,23.74,77698.43,0.0,0.20182,0.00018,18.11346]
[1779393286649,23.74,77698.43,0.0,0.20182,0.00018,18.11346]
[1779393286718,23.74,77692.98,0.0,0.20082,0.00018,18.05816]
[1779393290849,23.74,77693.78,0.0,0.20097,0.00018,18.0663]
[1779393290917,23.74,77693.78,0.0,0.20097,0.00018,18.0663]
[1779393291236,23.74,77675.18,0.0,0.19756,0.00018,17.87702]
[1779393291768,23.74,77675.18,0.0,0.19756,0.00018,17.87702]
[1779393291777,23.74,77675.18,0.0,0.19756,0.00018,17.87702]
[1779393291792,23.74,77675.18,0.0,0.19756,0.00018,17.87702]
[1779393292177,23.74,77675.18,0.0,0.19756,0.00018,17.87702]
[1779393292487,23.74,77665.93,0.0,0.19588,0.00018,17.78248]
[1779393296052,23.74,77666.3,0.0,0.19594,0.00018,17.78601]
[1779393296078,23.74,77666.3,0.0,0.19594,0.00018,17.78601]
[1779393296227,23.74,77666.3,0.0,0.19594,0.00018,17.78601]
[1779393296247,23.74,77666.3,0.0,0.19594,0.00018,17.78601]
[1779393296311,23.74,77661.79,0.0,0.19512,0.00018,17.73977]
[1779393296685,23.74,77661.79,0.0,0.19512,0.00018,17.73977]
[1779393296703,23.74,77661.79,0.0,0.19512,0.00018,17.73977]
[1779393297880,23.74,77662.86,0.0,0.19532,0.00018,17.75069]
[1779393297911,23.74,77662.86,0.0,0.19532,0.00018,17.75069]
[1779393298179,23.74,77662.86,0.0,0.19532,0.00018,17.75069]
[1779393298294,23.74,77662.86,0.0,0.19532,0.00018,17.75069]
[1779393298385,23.74,77663.2,0.0,0.19537,0.00018,17.7539]
[1779393299480,23.74,77663.2,0.0,0.19537,0.00018,17.7539]
[1779393300159,23.74,77659.26,0.0,0.19466,0.00018,17.71366]
[1779393300180,23.74,77659.26,0.0,0.19466,0.00018,17.71366]
[1779393300203,23.74,77659.26,0.0,0.19466,0.00018,17.71366]
[1779393300247,23.74,77659.26,0.0,0.19466,0.00018,17.71366]
[1779393300521,23.74,77659.26,0.0,0.19466,0.00018,17.71366]
[1779393300534,23.74,77656.58,0.0,0.19417,0.00018,17.6859]
[1779393301525,23.74,77656.58,0.0,0.19417,0.00018,17.6859]
[1779393301544,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393301839,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393301927,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393301976,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302053,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302140,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302414,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302424,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302452,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302486,23.74,77632.4,0.0,0.18984,0.00018,17.43824]
[1779393302434,23.74,77626.98,0.0,0.18888,0.00018,17.38248]
[1779393304460,23.74,77626.98,0.0,0.18888,0.00018,17.38248]
[1779393304465,23.74,77626.98,0.0,0.18888,0.00018,17.38248]
[1779393304483,23.74,77626.98,0.0,0.18888,0.00018,17.38248]
[1779393304504,23.74,77626.98,0.0,0.18888,0.00018,17.38248]
[1779393304974,23.74,77627.66,0.0,0.189,0.00018,17.38946]
[1779393305051,23.74,77627.66,0.0,0.189,0.00018,17.38946]
[1779393305490,23.74,77614.89,0.0,0.18674,0.00018,17.25796]
[1779393308164,23.74,77616.7,0.0,0.18706,0.00018,17.27637]
[1779393308174,23.74,77616.7,0.0,0.18706,0.00018,17.27637]
[1779393308206,23.74,77616.7,0.0,0.18706,0.00018,17.27637]
[1779393308279,23.74,77624.23,0.0,0.18838,0.00018,17.35367]
[1779393308919,23.74,77624.23,0.0,0.18838,0.00018,17.35367]
[1779393310210,23.74,77629.11,0.0,0.18925,0.00018,17.4039]
[1779393311229,23.74,77629.48,0.0,0.18932,0.00018,17.40769]
[1779393311274,23.74,77628.87,0.0,0.18921,0.00018,17.40136]
[1779393312688,23.74,77628.42,0.0,0.18912,0.00018,17.39667]
[1779393312873,23.74,77628.42,0.0,0.18912,0.00018,17.3966]
[1779393318007,23.74,77633.17,0.0,0.18997,0.00018,17.44574]
[1779393322458,23.74,77632.44,0.0,0.18985,0.00018,17.43836]
[1779393322899,23.74,77625.17,0.0,0.18856,0.00018,17.36374]
[1779393328986,23.74,77624.45,0.0,0.18844,0.00018,17.35706]
[1779393332657,23.74,77624.89,0.0,0.18849,0.00018,17.35751]
[1779393333015,23.74,77624.89,0.0,0.18849,0.00018,17.35756]
[1779393338052,23.74,77623.92,0.0,0.18833,0.00018,17.34835]
[1779393341993,23.74,77623.36,0.0,0.18824,0.00018,17.34283]
[1779393342093,23.74,77628.75,0.0,0.18919,0.00018,17.39826]
[1779393344220,23.74,77628.75,0.0,0.1892,0.00018,17.39834]
[1779393345465,23.74,77628.84,0.0,0.18921,0.00018,17.39926]
[1779393351553,23.74,77636.72,0.0,0.19061,0.00018,17.47986]
[1779393361214,23.74,77640.35,0.0,0.19125,0.00018,17.51669]
[1779393362230,23.74,77640.35,0.0,0.19125,0.00018,17.51669]
[1779393362643,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393362762,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393362789,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393362815,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393362956,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393363095,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393363179,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393363262,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393363385,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393363445,23.74,77647.9,0.0,0.1926,0.00018,17.59398]
[1779393363511,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393363642,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393363679,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393363879,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393363915,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393364168,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393364188,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393364384,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393364420,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393364606,23.74,77658.22,0.0,0.19445,0.00018,17.69949]
[1779393364430,23.74,77659.81,0.0,0.19474,0.00018,17.71586]
[1779393364629,23.74,77659.81,0.0,0.19474,0.00018,17.71586]
[1779393364816,23.74,77659.81,0.0,0.19474,0.00018,17.71586]
[1779393365488,23.74,77659.81,0.0,0.19474,0.00018,17.71586]
[1779393365513,23.74,77659.81,0.0,0.19474,0.00018,17.71586]
[1779393365564,23.74,77659.81,0.0,0.19474,0.00018,17.71586]
[1779393365564,23.74,77658.37,0.0,0.19448,0.00018,17.70116]
[1779393366021,23.74,77658.37,0.0,0.19448,0.00018,17.70116]
[1779393366567,23.74,77659.22,0.0,0.19464,0.00018,17.70984]
[1779393367290,23.74,77659.22,0.0,0.19464,0.00018,17.70984]
[1779393367346,23.74,77659.13,0.0,0.19462,0.00018,17.70893]
[1779393370192,23.74,77651.79,0.0,0.1933,0.00018,17.63392]
[1779393370205,23.74,77651.79,0.0,0.1933,0.00018,17.63392]
[1779393370344,23.74,77651.94,0.0,0.19333,0.00018,17.63556]
[1779393376317,23.74,77654.16,0.0,0.19372,0.00018,17.65797]
[1779393381353,23.74,77656.21,0.0,0.19408,0.00018,17.67853]
[1779393382446,23.74,77690.48,0.0,0.20031,0.00018,18.02762]
[1779393383372,23.74,77690.78,0.0,0.20036,0.00018,18.03016]
[1779393384530,23.74,77690.78,0.0,0.20036,0.00018,18.03016]
[1779393384631,23.74,77740.31,0.0,0.20956,0.00019,18.52978]
[1779393384862,23.74,77740.31,0.0,0.20956,0.00019,18.52978]
[1779393385466,23.74,77740.31,0.0,0.20956,0.00019,18.52978]
[1779393385470,23.74,77730.37,0.0,0.20769,0.00019,18.42989]
[1779393385730,23.74,77730.37,0.0,0.20769,0.00019,18.42989]
[1779393386148,23.74,77730.37,0.0,0.20769,0.00019,18.42989]
[1779393386362,23.74,77730.37,0.0,0.20769,0.00019,18.42989]
[1779393386516,23.74,77730.37,0.0,0.20769,0.00019,18.42989]
[1779393386553,23.74,77730.37,0.0,0.20769,0.00019,18.42989]
[1779393386615,23.74,77725.63,0.0,0.20679,0.00019,18.38155]
[1779393386878,23.74,77725.63,0.0,0.20679,0.00019,18.38155]
[1779393386948,23.74,77725.63,0.0,0.20679,0.00019,18.38155]
[1779393386959,23.74,77725.63,0.0,0.20679,0.00019,18.38155]
[1779393387170,23.74,77725.63,0.0,0.20679,0.00019,18.38155]
[1779393387410,23.74,77725.63,0.0,0.20679,0.00019,18.38152]
[1779393387831,23.74,77725.63,0.0,0.20679,0.00019,18.38152]
[1779393387840,23.74,77725.63,0.0,0.20679,0.00019,18.38152]
[1779393387881,23.74,77725.63,0.0,0.20679,0.00019,18.38152]
[1779393388409,23.74,77719.01,0.0,0.20556,0.00019,18.3149]
[1779393390486,23.74,77708.73,0.0,0.20365,0.00019,18.2112]
[1779393394396,23.74,77708.24,0.0,0.20353,0.00019,18.20208]
[1779393394408,23.74,77708.24,0.0,0.20353,0.00019,18.20208]
[1779393394620,23.74,77707.66,0.0,0.20342,0.00019,18.19626]
[1779393395630,23.74,77698.58,0.0,0.20175,0.00018,18.10434]
[1779393400677,23.74,77690.38,0.0,0.20025,0.00018,18.02177]
[1779393402671,23.74,77686.62,0.0,0.19957,0.00018,17.98381]
[1779393402700,23.74,77686.62,0.0,0.19957,0.00018,17.98381]
[1779393402971,23.74,77686.62,0.0,0.19957,0.00018,17.98381]
[1779393402989,23.74,77686.62,0.0,0.19957,0.00018,17.98381]
[1779393403517,23.74,77686.62,0.0,0.19957,0.00018,17.98397]
[1779393408553,23.74,77690.4,0.0,0.20027,0.00018,18.02262]
[1779393413588,23.74,77688.28,0.0,0.19987,0.00018,18.00061]
[1779393418624,23.74,77687.79,0.0,0.19977,0.00018,17.9953]
[1779393419593,23.74,77687.79,0.0,0.19977,0.00018,17.9953]
[1779393419681,23.74,77696.7,0.0,0.20141,0.00018,18.08568]
[1779393422240,23.74,77698.24,0.0,0.20169,0.00018,18.10105]
[1779393423491,23.74,77699.95,0.0,0.202,0.00018,18.11819]
[1779393428693,23.73,77705.62,0.0,0.20302,0.00019,18.17402]
[1779393430396,23.73,77705.94,0.0,0.20307,0.00019,18.17701]
[1779393434815,23.73,77712.89,0.0,0.20433,0.00019,18.24588]
[1779393437849,23.73,77714.38,0.0,0.2046,0.00019,18.26047]
[1779393442174,23.73,77714.03,0.0,0.20452,0.00019,18.25631]
[1779393442244,23.73,77714.03,0.0,0.20452,0.00019,18.25631]
[1779393442345,23.73,77705.51,0.0,0.20294,0.00019,18.16984]
[1779393446098,23.73,77701.98,0.0,0.20228,0.00018,18.13382]
[1779393446147,23.73,77705.23,0.0,0.20288,0.00018,18.1665]
[1779393450188,23.73,77705.42,0.0,0.2029,0.00018,18.16795]
[1779393455882,23.72,77704.5,0.0,0.20269,0.00018,18.15362]
[1779393458686,23.72,77703.8,0.0,0.20256,0.00018,18.14652]
[1779393458905,23.72,77698.91,0.0,0.20166,0.00018,18.09699]
[1779393463938,23.72,77696.46,0.0,0.2012,0.00018,18.07195]
[1779393468973,23.73,77694.89,0.0,0.20092,0.00018,18.05639]
[1779393474008,23.73,77692.69,0.0,0.20052,0.00018,18.0343]
[1779393479043,23.73,77693.69,0.0,0.20071,0.00018,18.04463]
[1779393484079,23.72,77689.93,0.0,0.2,0.00018,18.00539]
[1779393489113,23.72,77691.73,0.0,0.20031,0.00018,18.02284]
[1779393495156,23.72,77693.18,0.0,0.20056,0.00018,18.03659]
[1779393500191,23.72,77695.11,0.0,0.2009,0.00018,18.05535]
[1779393505431,23.72,77690.44,0.0,0.20003,0.00018,18.00724]
[1779393505471,23.72,77690.44,0.0,0.20003,0.00018,18.00724]
[1779393505514,23.72,77690.44,0.0,0.20003,0.00018,18.00724]
[1779393505555,23.72,77685.05,0.0,0.19904,0.00018,17.95226]
[1779393507241,23.72,77675.97,0.0,0.19737,0.00018,17.85925]
[1779393511269,23.72,77668.81,0.0,0.19602,0.00018,17.78093]
[1779393516305,23.71,77662.87,0.0,0.19493,0.00018,17.71947]
[1779393519998,23.71,77665.15,0.0,0.19533,0.00018,17.74242]
[1779393520333,23.71,77667.55,0.0,0.19577,0.00018,17.76678]
[1779393525369,23.71,77660.05,0.0,0.19439,0.00018,17.68929]
[1779393530403,23.71,77658.94,0.0,0.19418,0.00018,17.6774]
[1779393535439,23.71,77653.28,0.0,0.19316,0.00018,17.61903]
[1779393536445,23.71,77653.28,0.0,0.19316,0.00018,17.61903]
[1779393536487,23.71,77653.28,0.0,0.19316,0.00018,17.61903]
[1779393536497,23.71,77653.28,0.0,0.19316,0.00018,17.61903]
[1779393536681,23.71,77653.28,0.0,0.19316,0.00018,17.61903]
[1779393536766,23.71,77655.19,0.0,0.1935,0.00018,17.63853]
[1779393538511,23.71,77654.89,0.0,0.19344,0.00018,17.63541]
[1779393538734,23.71,77645.11,0.0,0.19169,0.00018,17.5351]
[1779393540378,23.71,77640.77,0.0,0.19091,0.00018,17.49061]
[1779393540564,23.71,77640.77,0.0,0.19091,0.00018,17.49061]
[1779393540567,23.71,77640.77,0.0,0.19091,0.00018,17.49061]
[1779393540593,23.71,77640.77,0.0,0.19091,0.00018,17.49061]
[1779393540654,23.71,77635.43,0.0,0.18996,0.00018,17.43583]
[1779393542582,23.71,77635.43,0.0,0.18996,0.00018,17.43595]
[1779393542752,23.71,77636.95,0.0,0.19024,0.00018,17.45175]
[1779393547758,23.71,77637.67,0.0,0.19038,0.00018,17.45988]
[1779393552777,23.71,77639.6,0.0,0.19074,0.00018,17.4805]
[1779393552838,23.71,77640.27,0.0,0.19086,0.00018,17.48754]
[1779393552846,23.71,77640.27,0.0,0.19086,0.00018,17.48754]
[1779393553568,23.71,77640.27,0.0,0.19086,0.00018,17.48773]
[1779393557881,23.71,77637.06,0.0,0.1903,0.00018,17.45551]
[1779393558603,23.71,77637.92,0.0,0.19046,0.00018,17.46458]
[1779393559001,23.71,77637.92,0.0,0.19046,0.00018,17.46458]
[1779393559608,23.72,77631.93,0.0,0.1894,0.00018,17.40329]
[1779393563047,23.72,77629.04,0.0,0.1889,0.00018,17.37459]
[1779393563103,23.72,77629.04,0.0,0.1889,0.00018,17.37459]
[1779393568346,23.72,77631.93,0.0,0.18944,0.00018,17.40563]
[1779393569296,23.72,77633.36,0.0,0.1897,0.00018,17.42048]
[1779393574719,23.72,77639.5,0.0,0.19078,0.00018,17.48066]
[1779393579558,23.72,77630.73,0.0,0.18924,0.00018,17.39155]
[1779393584787,23.73,77629.01,0.0,0.18895,0.00018,17.37475]
[1779393585728,23.73,77629.01,0.0,0.18895,0.00018,17.37475]
[1779393590830,23.73,77626.04,0.0,0.18844,0.00018,17.34522]
[1779393595865,23.73,77628.12,0.0,0.18881,0.00018,17.36668]
[1779393595993,23.73,77628.12,0.0,0.18881,0.00018,17.36668]
[1779393596035,23.73,77628.12,0.0,0.18881,0.00018,17.36668]
[1779393598033,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598052,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598057,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598384,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598447,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598511,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598759,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393598787,23.73,77626.24,0.0,0.18847,0.00018,17.34721]
[1779393599152,23.73,77630.07,0.0,0.18915,0.00018,17.38653]
[1779393599203,23.73,77630.07,0.0,0.18915,0.00018,17.38653]
[1779393599657,23.73,77630.07,0.0,0.18915,0.00018,17.38653]
[1779393599891,23.73,77640.2,0.0,0.19095,0.00018,17.49045]
[1779393601582,23.73,77636.86,0.0,0.19036,0.00018,17.45618]
[1779393601627,23.73,77636.86,0.0,0.19036,0.00018,17.45618]
[1779393602302,23.73,77641.6,0.0,0.1912,0.00018,17.50481]
[1779393602783,23.73,77653.81,0.0,0.19339,0.00018,17.62993]
[1779393606728,23.73,77653.81,0.0,0.19339,0.00018,17.6295]
[1779393606743,23.73,77653.81,0.0,0.19339,0.00018,17.6295]
[1779393606752,23.73,77653.81,0.0,0.19339,0.00018,17.6295]
[1779393606762,23.73,77658.31,0.0,0.1942,0.00018,17.6754]
[1779393609501,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609511,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609528,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609553,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609604,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609643,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609709,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609735,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609814,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609852,23.73,77661.28,0.0,0.19473,0.00018,17.70575]
[1779393609895,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393609919,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393609945,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393610023,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393610059,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393610108,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393610147,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393610405,23.73,77657.8,0.0,0.1941,0.00018,17.67021]
[1779393610487,23.73,77656.3,0.0,0.19383,0.00018,17.65486]
[1779393613074,23.73,77657.83,0.0,0.19411,0.00018,17.67065]
[1779393614534,23.73,77656.6,0.0,0.19389,0.00018,17.65816]
[1779393614554,23.73,77656.6,0.0,0.19389,0.00018,17.65816]
[1779393614563,23.73,77657.52,0.0,0.19406,0.00018,17.66766]
[1779393615000,23.73,77657.52,0.0,0.19406,0.00018,17.66766]
[1779393615025,23.73,77657.52,0.0,0.19406,0.00018,17.66766]
[1779393616585,23.73,77654.57,0.0,0.19353,0.00018,17.63758]
[1779393616901,23.73,77650.27,0.0,0.19276,0.00018,17.5939]
[1779393618628,23.73,77650.33,0.0,0.19277,0.00018,17.59451]
[1779393618634,23.73,77650.33,0.0,0.19277,0.00018,17.59451]
[1779393618636,23.73,77650.33,0.0,0.19277,0.00018,17.59451]
[1779393620666,23.73,77650.61,0.0,0.19283,0.00018,17.59799]
[1779393620673,23.73,77650.61,0.0,0.19283,0.00018,17.59799]
[1779393620686,23.73,77650.61,0.0,0.19283,0.00018,17.59799]
[1779393620717,23.73,77650.61,0.0,0.19283,0.00018,17.59799]
[1779393620756,23.73,77650.94,0.0,0.19289,0.00018,17.60137]
[1779393622709,23.73,77650.94,0.0,0.1929,0.00018,17.60158]
[1779393622802,23.73,77654.12,0.0,0.19347,0.00018,17.63434]
[1779393624781,23.73,77660.25,0.0,0.19458,0.00018,17.69724]
[1779393624796,23.73,77660.25,0.0,0.19458,0.00018,17.69724]
[1779393625941,23.73,77670.02,0.0,0.19636,0.00018,17.7973]
[1779393628866,23.73,77673.13,0.0,0.19692,0.00018,17.82912]
[1779393628877,23.73,77673.13,0.0,0.19692,0.00018,17.82912]
[1779393628919,23.73,77673.17,0.0,0.19693,0.00018,17.82951]
[1779393630361,23.73,77673.17,0.0,0.19693,0.00018,17.82951]
[1779393630937,23.73,77673.9,0.0,0.19706,0.00018,17.83694]
[1779393631864,23.73,77675.07,0.0,0.19724,0.00018,17.84453]
[1779393636886,23.73,77671.93,0.0,0.19667,0.00018,17.81245]
[1779393641908,23.73,77673.14,0.0,0.19689,0.00018,17.82502]
[1779393646932,23.73,77671.29,0.0,0.19656,0.00018,17.80643]
[1779393651983,23.73,77675.47,0.0,0.19733,0.00018,17.84963]
[1779393656102,23.73,77678.96,0.0,0.19797,0.00018,17.88532]
[1779393656163,23.73,77678.96,0.0,0.19797,0.00018,17.88532]
[1779393657705,23.73,77682.5,0.0,0.19862,0.00018,17.92136]
[1779393657715,23.73,77682.5,0.0,0.19862,0.00018,17.92136]
[1779393657726,23.73,77682.5,0.0,0.19862,0.00018,17.92136]
[1779393657752,23.73,77682.5,0.0,0.19862,0.00018,17.92136]
[1779393657769,23.73,77684.34,0.0,0.19895,0.00018,17.94013]
[1779393659695,23.73,77688.97,0.0,0.19981,0.00018,17.98743]
[1779393659733,23.73,77688.97,0.0,0.19981,0.00018,17.98743]
[1779393659774,23.73,77690.04,0.0,0.20001,0.00018,17.99849]
[1779393660268,23.73,77690.04,0.0,0.20001,0.00018,17.99849]
[1779393661751,23.73,77690.04,0.0,0.20001,0.00018,17.99862]
[1779393661851,23.73,77693.51,0.0,0.20065,0.00018,18.03397]
[1779393666853,23.73,77691.76,0.0,0.20033,0.00018,18.01664]
[1779393667909,23.73,77690.47,0.0,0.2001,0.00018,18.00359]
[1779393668844,23.73,77692.55,0.0,0.20048,0.00018,18.02488]
[1779393673866,23.73,77696.29,0.0,0.20117,0.00018,18.06269]
[1779393678894,23.73,77696.35,0.0,0.20117,0.00018,18.06278]
[1779393681992,23.73,77686.44,0.0,0.19934,0.00018,17.96151]
[1779393686994,23.73,77682.23,0.0,0.19856,0.00018,17.91797]
[1779393691386,23.73,77675.19,0.0,0.19726,0.00018,17.84571]
[1779393691669,23.73,77675.19,0.0,0.19723,0.00018,17.84127]
[1779393697712,23.73,77666.77,0.0,0.19569,0.00018,17.75502]
[1779393698690,23.73,77666.77,0.0,0.19569,0.00018,17.75502]
[1779393698718,23.73,77665.38,0.0,0.19544,0.00018,17.74077]
[1779393705205,23.73,77664.2,0.0,0.19521,0.00018,17.72798]
[1779393710802,23.73,77664.2,0.0,0.1952,0.00018,17.72754]
[1779393723896,23.73,77662.82,0.0,0.19494,0.00018,17.71276]
[1779393732960,23.72,77662.72,0.0,0.1949,0.00018,17.71074]
[1779393737991,23.72,77663.79,0.0,0.19509,0.00018,17.72114]
[1779393744040,23.72,77663.96,0.0,0.19511,0.00018,17.72254]
[1779393749073,23.72,77665.13,0.0,0.19532,0.00018,17.734]
[1779393754108,23.72,77664.82,0.0,0.19522,0.00018,17.72626]
[1779393759143,23.72,77667.63,0.0,0.19573,0.00018,17.75468]
[1779393765626,23.72,77672.85,0.0,0.19667,0.00018,17.80762]
[1779393773242,23.72,77674.91,0.0,0.19703,0.00018,17.82823]
[1779393778665,23.72,77675.96,0.0,0.19722,0.00018,17.8388]
[1779393778680,23.72,77675.96,0.0,0.19722,0.00018,17.8388]
[1779393778994,23.72,77675.96,0.0,0.19722,0.00018,17.8388]
[1779393779067,23.72,77674.72,0.0,0.197,0.00018,17.82613]
[1779393779146,23.72,77674.72,0.0,0.197,0.00018,17.82613]
[1779393781298,23.72,77664.97,0.0,0.19523,0.00018,17.72659]
[1779393786333,23.72,77669.26,0.0,0.19601,0.00018,17.77066]
[1779393791346,23.72,77670.76,0.0,0.19628,0.00018,17.78614]
[1779393796403,23.72,77671.19,0.0,0.19637,0.00018,17.79071]
[1779393801438,23.72,77671.74,0.0,0.19647,0.00018,17.79662]
[1779393806473,23.72,77671.42,0.0,0.19642,0.00018,17.79364]
[1779393811507,23.72,77671.37,0.0,0.19638,0.00018,17.78915]
[1779393816543,23.72,77671.83,0.0,0.19647,0.00018,17.79418]
[1779393819001,23.72,77671.47,0.0,0.19641,0.00018,17.79057]
[1779393819024,23.72,77671.76,0.0,0.19646,0.00018,17.7936]
[1779393821786,23.72,77660.75,0.0,0.19447,0.00018,17.68139]
[1779393827952,23.72,77659.11,0.0,0.19419,0.00018,17.66557]
[1779393828032,23.72,77659.11,0.0,0.19419,0.00018,17.66557]
[1779393829994,23.73,77653.97,0.0,0.19327,0.00018,17.61339]
[1779393831617,23.73,77650.42,0.0,0.19264,0.00018,17.57737]
[1779393831704,23.73,77650.42,0.0,0.19264,0.00018,17.57737]
[1779393832075,23.73,77650.42,0.0,0.19264,0.00018,17.57737]
[1779393832083,23.73,77650.42,0.0,0.19264,0.00018,17.57737]
[1779393832110,23.73,77645.79,0.0,0.19181,0.00018,17.53004]
[1779393832412,23.73,77645.79,0.0,0.19181,0.00018,17.53004]
[1779393832417,23.73,77645.79,0.0,0.19181,0.00018,17.53004]
[1779393832448,23.73,77645.79,0.0,0.19181,0.00018,17.53004]
[1779393832655,23.73,77645.79,0.0,0.19181,0.00018,17.53016]
[1779393834089,23.73,77645.79,0.0,0.19181,0.00018,17.53016]
[1779393834163,23.73,77641.99,0.0,0.19114,0.00018,17.4914]
[1779393839704,23.73,77642.72,0.0,0.19127,0.00018,17.49905]
[1779393844346,23.73,77649.46,0.0,0.19248,0.00018,17.56817]
[1779393844355,23.73,77649.46,0.0,0.19248,0.00018,17.56817]
[1779393844739,23.73,77648.7,0.0,0.19234,0.00018,17.56032]
[1779393850121,23.73,77645.23,0.0,0.19172,0.00018,17.52455]
[1779393850262,23.73,77637.81,0.0,0.19039,0.00018,17.44835]
[1779393850782,23.73,77637.81,0.0,0.19039,0.00018,17.44835]
[1779393851790,23.73,77624.42,0.0,0.18801,0.00018,17.31085]
[1779393856824,23.73,77630.6,0.0,0.18912,0.00018,17.37544]
[1779393858640,23.73,77630.94,0.0,0.18919,0.00018,17.37906]
[1779393858656,23.73,77630.94,0.0,0.18919,0.00018,17.37906]
[1779393858838,23.73,77631.05,0.0,0.18921,0.00018,17.38033]
[1779393862764,23.73,77627.85,0.0,0.18865,0.00018,17.34804]
[1779393862866,23.73,77628.39,0.0,0.18875,0.00018,17.35377]
[1779393867900,23.73,77633.53,0.0,0.18968,0.00018,17.40731]
[1779393872936,23.73,77627.95,0.0,0.18866,0.00018,17.3463]
[1779393877970,23.73,77626.75,0.0,0.18847,0.00018,17.33495]
[1779393883007,23.74,77627.85,0.0,0.18868,0.00018,17.34727]
[1779393888041,23.74,77627.78,0.0,0.18869,0.00018,17.34756]
[1779393893078,23.74,77627.46,0.0,0.18865,0.00018,17.34525]
[1779393898112,23.74,77633.57,0.0,0.18975,0.00018,17.40882]
[1779393903154,23.74,77632.48,0.0,0.18956,0.00018,17.3981]
[1779393908186,23.74,77631.53,0.0,0.1894,0.00018,17.3888]
[1779393908205,23.74,77621.03,0.0,0.18754,0.00018,17.28095]
[1779393908598,23.74,77621.03,0.0,0.18754,0.00018,17.28095]
[1779393908629,23.74,77621.03,0.0,0.18754,0.00018,17.28095]
[1779393909195,23.74,77621.03,0.0,0.18754,0.00018,17.28103]
[1779393914231,23.74,77620.35,0.0,0.18744,0.00018,17.27515]
[1779393919265,23.75,77625.3,0.0,0.18833,0.00018,17.32661]
[1779393922849,23.75,77625.92,0.0,0.18844,0.00018,17.33317]
[1779393922924,23.75,77626.12,0.0,0.18848,0.00018,17.33531]
[1779393925999,23.75,77635.32,0.0,0.19011,0.00018,17.42997]
[1779393931482,23.75,77640.1,0.0,0.19096,0.00018,17.47873]
[1779393932102,23.75,77640.1,0.0,0.19096,0.00018,17.47873]
[1779393932113,23.75,77640.11,0.0,0.19093,0.00018,17.47445]
[1779393937392,23.74,77647.49,0.0,0.19224,0.00018,17.54933]
[1779393942779,23.74,77645.67,0.0,0.1919,0.00018,17.53004]
[1779393948470,23.74,77642.25,0.0,0.19127,0.00018,17.49382]
[1779393950828,23.74,77642.91,0.0,0.19138,0.00018,17.50041]
[1779393951163,23.74,77642.91,0.0,0.19138,0.00018,17.50041]
[1779393951176,23.74,77642.91,0.0,0.19138,0.00018,17.50041]
[1779393951277,23.74,77642.91,0.0,0.19138,0.00018,17.50041]
[1779393951298,23.74,77645.93,0.0,0.19192,0.00018,17.53118]
[1779393951327,23.74,77645.93,0.0,0.19192,0.00018,17.53118]
[1779393953029,23.74,77645.39,0.0,0.19182,0.00018,17.52546]
[1779393953053,23.74,77645.39,0.0,0.19182,0.00018,17.52546]
[1779393953064,23.74,77654.45,0.0,0.19345,0.00018,17.61822]
[1779393958091,23.74,77654.91,0.0,0.19352,0.00018,17.62255]
[1779393962136,23.74,77653.69,0.0,0.1933,0.00018,17.60987]
[1779393962169,23.74,77653.69,0.0,0.1933,0.00018,17.60987]
[1779393968182,23.74,77654.81,0.0,0.19351,0.00018,17.62166]
[1779393969140,23.74,77653.95,0.0,0.19335,0.00018,17.61297]
[1779393969272,23.74,77655.97,0.0,0.19372,0.00018,17.63381]
[1779393970288,23.74,77655.97,0.0,0.19372,0.00018,17.63381]
[1779393970296,23.74,77655.97,0.0,0.19372,0.00018,17.63381]
[1779393970529,23.74,77657.64,0.0,0.19402,0.00018,17.65088]
[1779393970562,23.74,77657.64,0.0,0.19402,0.00018,17.65088]
[1779393970779,23.74,77660.17,0.0,0.19448,0.00018,17.6768]
[1779393973561,23.74,77661.38,0.0,0.1947,0.00018,17.68922]
[1779393973670,23.74,77674.67,0.0,0.19711,0.00018,17.8248]
[1779393978684,23.74,77678.76,0.0,0.19785,0.00018,17.86614]
[1779393983800,23.74,77685.37,0.0,0.19904,0.00018,17.9328]
[1779393983814,23.74,77685.37,0.0,0.19904,0.00018,17.9328]
[1779393983859,23.74,77687.19,0.0,0.19937,0.00018,17.9511]
[1779393985847,23.74,77687.11,0.0,0.19936,0.00018,17.95006]
[1779393985873,23.74,77687.11,0.0,0.19936,0.00018,17.95006]
[1779393986221,23.74,77687.11,0.0,0.19936,0.00018,17.95006]
[1779393986256,23.74,77687.11,0.0,0.19936,0.00018,17.95006]
[1779393986261,23.74,77687.11,0.0,0.19936,0.00018,17.95006]
[1779393986303,23.74,77687.42,0.0,0.19941,0.00018,17.95296]
[1779393987897,23.74,77680.04,0.0,0.19805,0.00018,17.87764]
[1779393988295,23.74,77678.0,0.0,0.19768,0.00018,17.85663]
[1779393989931,23.74,77677.47,0.0,0.19758,0.00018,17.85106]
[1779393989946,23.74,77677.47,0.0,0.19758,0.00018,17.85106]
[1779393994034,23.74,77675.54,0.0,0.19718,0.00018,17.82647]
[1779393994039,23.74,77675.54,0.0,0.19718,0.00018,17.82647]
[1779393994045,23.74,77675.54,0.0,0.19718,0.00018,17.82647]
[1779393998128,23.73,77671.7,0.0,0.19647,0.00018,17.78657]
[1779393998133,23.73,77671.7,0.0,0.19647,0.00018,17.78657]
[1779393998139,23.73,77671.7,0.0,0.19647,0.00018,17.78657]
[1779394002232,23.73,77676.74,0.0,0.19738,0.00018,17.83738]
[1779394002241,23.73,77676.74,0.0,0.19738,0.00018,17.83738]
[1779394004286,23.73,77677.05,0.0,0.19743,0.00018,17.84033]
[1779394004291,23.73,77677.05,0.0,0.19743,0.00018,17.84033]
[1779394006338,23.73,77677.41,0.0,0.19748,0.00018,17.84339]
[1779394006345,23.73,77677.61,0.0,0.19752,0.00018,17.84543]
[1779394008377,23.73,77674.89,0.0,0.19702,0.00018,17.81733]
[1779394008904,23.73,77674.89,0.0,0.19701,0.00018,17.81718]
[1779394010426,23.73,77676.2,0.0,0.19725,0.00018,17.8304]
[1779394011243,23.73,77677.36,0.0,0.19746,0.00018,17.84208]
[1779394012175,23.73,77677.36,0.0,0.19746,0.00018,17.84208]
[1779394012217,23.73,77677.36,0.0,0.19746,0.00018,17.84208]
[1779394012319,23.73,77672.44,0.0,0.19656,0.00018,17.79175]
[1779394012476,23.73,77672.44,0.0,0.19656,0.00018,17.79175]
[1779394012954,23.73,77672.44,0.0,0.19656,0.00018,17.79175]
[1779394013021,23.73,77672.44,0.0,0.19656,0.00018,17.79175]
[1779394013122,23.73,77662.39,0.0,0.19473,0.00018,17.68896]
[1779394014547,23.73,77662.39,0.0,0.19473,0.00018,17.68879]
[1779394014584,23.73,77662.39,0.0,0.19473,0.00018,17.68879]
[1779394014946,23.73,77662.15,0.0,0.19469,0.00018,17.68629]
[1779394016076,23.73,77662.15,0.0,0.19469,0.00018,17.68629]
[1779394016258,23.73,77660.16,0.0,0.19433,0.00018,17.66589]
[1779394016573,23.73,77660.16,0.0,0.19433,0.00018,17.66589]
[1779394016578,23.73,77660.16,0.0,0.19433,0.00018,17.66589]
[1779394018064,23.73,77653.46,0.0,0.19312,0.00018,17.5973]
[1779394018631,23.73,77653.81,0.0,0.19318,0.00018,17.60089]
[1779394018645,23.73,77653.81,0.0,0.19318,0.00018,17.60089]
[1779394022260,23.73,77663.96,0.0,0.19501,0.00018,17.70476]
[1779394022721,23.73,77663.96,0.0,0.19501,0.00018,17.70476]
[1779394023008,23.73,77663.96,0.0,0.19501,0.00018,17.70472]
[1779394028037,23.73,77667.74,0.0,0.19569,0.00018,17.74304]
[1779394033074,23.73,77672.4,0.0,0.19653,0.00018,17.79028]
[1779394038287,23.73,77672.49,0.0,0.19654,0.00018,17.79073]
[1779394044150,23.73,77670.43,0.0,0.19615,0.00018,17.76884]
[1779394049184,23.72,77669.55,0.0,0.19598,0.00018,17.75929]
[1779394054220,23.72,77668.11,0.0,0.19568,0.00018,17.73969]
[1779394060033,23.72,77666.54,0.0,0.19538,0.00018,17.72324]
[1779394065297,23.72,77664.53,0.0,0.19501,0.00018,17.70201]
[1779394071340,23.72,77663.89,0.0,0.19488,0.00018,17.69483]
[1779394077383,23.72,77662.39,0.0,0.1946,0.00018,17.67897]
[1779394082418,23.72,77668.02,0.0,0.19561,0.00018,17.73601]
[1779394087912,23.72,77677.34,0.0,0.19728,0.00018,17.83008]
[1779394093592,23.71,77679.02,0.0,0.19757,0.00018,17.8462]
[1779394099538,23.71,77679.56,0.0,0.19765,0.00018,17.85047]
[1779394104574,23.71,77679.73,0.0,0.19767,0.00018,17.8516]
[1779394109610,23.71,77677.72,0.0,0.19729,0.00018,17.83054]
[1779394115188,23.71,77680.02,0.0,0.19767,0.00018,17.84933]
[1779394120686,23.71,77675.13,0.0,0.19676,0.00018,17.79865]
[1779394124185,23.71,77663.74,0.0,0.19469,0.00018,17.68204]
[1779394129749,23.71,77655.93,0.0,0.19329,0.00018,17.60239]
[1779394131119,23.71,77655.93,0.0,0.19329,0.00018,17.60239]
[1779394136798,23.71,77645.18,0.0,0.19137,0.00018,17.49295]
[1779394142478,23.71,77648.84,0.0,0.19203,0.00018,17.53079]
[1779394143753,23.71,77650.07,0.0,0.19226,0.00018,17.54363]
[1779394143804,23.71,77650.07,0.0,0.19226,0.00018,17.54363]
[1779394144830,23.71,77650.27,0.0,0.19229,0.00018,17.54579]
[1779394150895,23.71,77652.23,0.0,0.19266,0.00018,17.56656]
[1779394155166,23.71,77652.6,0.0,0.19273,0.00018,17.5707]
[1779394160966,23.71,77654.92,0.0,0.19316,0.00018,17.59509]
[1779394162709,23.71,77654.27,0.0,0.19304,0.00018,17.58848]
[1779394162837,23.71,77654.27,0.0,0.19304,0.00018,17.58848]
[1779394163987,23.71,77664.14,0.0,0.19483,0.00018,17.6896]
[1779394166475,23.71,77673.11,0.0,0.19646,0.00018,17.78129]
[1779394171514,23.71,77674.37,0.0,0.19668,0.00018,17.79398]
[1779394177078,23.71,77678.15,0.0,0.19733,0.00018,17.82779]
[1779394178085,23.71,77677.9,0.0,0.19728,0.00018,17.82519]
[1779394182114,23.71,77676.38,0.0,0.197,0.00018,17.8095]
[1779394183035,23.71,77676.38,0.0,0.197,0.00018,17.8095]
[1779394188157,23.71,77676.84,0.0,0.19708,0.00018,17.81397]
[1779394189211,23.71,77676.84,0.0,0.19708,0.00018,17.81397]
[1779394195204,23.71,77676.82,0.0,0.19707,0.00018,17.81343]
[1779394201249,23.71,77676.49,0.0,0.19701,0.00018,17.80973]
[1779394206281,23.71,77674.97,0.0,0.19673,0.00018,17.794]
[1779394213330,23.71,77674.9,0.0,0.19671,0.00018,17.79301]
[1779394218372,23.71,77673.69,0.0,0.19648,0.00018,17.78049]
[1779394223409,23.71,77674.54,0.0,0.19664,0.00018,17.789]
[1779394228443,23.71,77673.67,0.0,0.19647,0.00018,17.77991]
[1779394235493,23.71,77673.21,0.0,0.19635,0.00018,17.77065]
[1779394240440,23.71,77672.94,0.0,0.1963,0.00018,17.76779]
[1779394240539,23.71,77657.38,0.0,0.19348,0.00018,17.60866]
[1779394245145,23.71,77656.82,0.0,0.19339,0.00018,17.60341]
[1779394250599,23.71,77656.59,0.0,0.19337,0.00018,17.60206]
[1779394255633,23.71,77656.64,0.0,0.19338,0.00018,17.60278]
[1779394260668,23.71,77655.27,0.0,0.19314,0.00018,17.58928]
[1779394265704,23.71,77655.35,0.0,0.19317,0.00018,17.59081]
[1779394270741,23.71,77656.04,0.0,0.1933,0.00018,17.59841]
[1779394273002,23.72,77659.15,0.0,0.19387,0.00018,17.63033]
[1779394274043,23.71,77644.35,0.0,0.1912,0.00018,17.4784]
[1779394279271,23.71,77644.84,0.0,0.19128,0.00018,17.4832]
[1779394280848,23.71,77644.84,0.0,0.19128,0.00018,17.48321]
[1779394280905,23.71,77644.84,0.0,0.19128,0.00018,17.48321]
[1779394282849,23.71,77644.77,0.0,0.19127,0.00018,17.48249]
[1779394282859,23.71,77644.88,0.0,0.19129,0.00018,17.48363]
[1779394287379,23.72,77645.73,0.0,0.19145,0.00018,17.49299]
[1779394287419,23.72,77645.73,0.0,0.19145,0.00018,17.49299]
[1779394289293,23.72,77641.76,0.0,0.19075,0.00018,17.45273]
[1779394289341,23.72,77641.81,0.0,0.19076,0.00018,17.45332]
[1779394295430,23.72,77639.87,0.0,0.19039,0.00018,17.42946]
[1779394295439,23.72,77639.87,0.0,0.19039,0.00018,17.42946]
[1779394295522,23.72,77639.69,0.0,0.19036,0.00018,17.42768]
[1779394296334,23.72,77639.69,0.0,0.19036,0.00018,17.42768]
[1779394296356,23.72,77639.72,0.0,0.19037,0.00018,17.42806]
[1779394298333,23.72,77639.72,0.0,0.19037,0.00018,17.42812]
[1779394303974,23.72,77635.62,0.0,0.18964,0.00018,17.38639]
[1779394309482,23.72,77635.67,0.0,0.18966,0.00018,17.38721]
[1779394318072,23.72,77636.66,0.0,0.18984,0.00018,17.39787]
[1779394323105,23.72,77638.35,0.0,0.19013,0.00018,17.41458]
[1779394328140,23.72,77639.75,0.0,0.19037,0.00018,17.42821]
[1779394333175,23.72,77640.19,0.0,0.19043,0.00018,17.43193]
[1779394334093,23.72,77640.19,0.0,0.19043,0.00018,17.43193]
[1779394339217,23.71,77636.0,0.0,0.18967,0.00018,17.38813]
[1779394344252,23.71,77635.16,0.0,0.18951,0.00018,17.379]
[1779394349286,23.71,77633.79,0.0,0.18926,0.00018,17.36444]
[1779394351469,23.71,77633.86,0.0,0.18927,0.00018,17.36507]
[1779394352921,23.71,77632.43,0.0,0.18898,0.00018,17.34586]
[1779394353314,23.71,77632.7,0.0,0.18903,0.00018,17.34857]
[1779394359356,23.71,77633.46,0.0,0.18915,0.00018,17.35593]
[1779394361148,23.71,77633.54,0.0,0.18917,0.00018,17.35667]
[1779394361698,23.71,77633.54,0.0,0.18917,0.00018,17.35667]
[1779394361370,23.71,77633.75,0.0,0.1892,0.00018,17.35874]
[1779394361993,23.71,77633.75,0.0,0.1892,0.00018,17.35874]
[1779394363177,23.71,77633.19,0.0,0.1891,0.00018,17.35289]
[1779394363384,23.71,77633.06,0.0,0.18908,0.00018,17.35147]
[1779394368427,23.71,77631.8,0.0,0.18885,0.00018,17.33815]
[1779394371405,23.71,77631.7,0.0,0.18883,0.00018,17.33698]
[1779394371461,23.71,77632.1,0.0,0.1889,0.00018,17.34104]
[1779394374231,23.71,77631.91,0.0,0.18886,0.00018,17.33895]
[1779394374629,23.71,77628.11,0.0,0.18818,0.00018,17.29981]
[1779394379633,23.71,77622.91,0.0,0.18726,0.00018,17.24638]
[1779394384659,23.71,77617.48,0.0,0.18631,0.00018,17.19071]
[1779394389665,23.71,77616.88,0.0,0.18621,0.00018,17.18512]
[1779394394671,23.71,77623.63,0.0,0.18741,0.00018,17.25496]
[1779394399719,23.71,77626.55,0.0,0.18793,0.00018,17.28507]
[1779394400238,23.71,77627.76,0.0,0.18814,0.00018,17.29753]
[1779394400255,23.71,77627.76,0.0,0.18814,0.00018,17.29753]
[1779394400680,23.71,77627.76,0.0,0.18814,0.00018,17.29752]
[1779394402446,23.71,77634.67,0.0,0.18937,0.00018,17.36844]
[1779394407717,23.71,77637.15,0.0,0.1898,0.00018,17.39325]
[1779394410576,23.71,77637.1,0.0,0.18979,0.00018,17.39247]
[1779394410738,23.71,77637.24,0.0,0.18981,0.00018,17.39377]
[1779394416780,23.71,77635.63,0.0,0.18947,0.00018,17.37212]
[1779394421815,23.71,77634.46,0.0,0.18926,0.00018,17.35958]
[1779394426926,23.71,77633.58,0.0,0.18909,0.00018,17.35019]
[1779394432892,23.71,77629.15,0.0,0.1883,0.00018,17.3043]
[1779394438934,23.71,77629.42,0.0,0.18834,0.00018,17.30685]
[1779394443968,23.71,77632.82,0.0,0.18894,0.00018,17.34159]
[1779394449004,23.7,77632.69,0.0,0.18891,0.00018,17.33985]
[1779394454039,23.7,77635.02,0.0,0.18932,0.00018,17.36329]
[1779394458125,23.7,77634.61,0.0,0.18924,0.00018,17.35876]
[1779394458147,23.7,77638.47,0.0,0.18993,0.00018,17.39833]
[1779394464114,23.7,77651.41,0.0,0.19223,0.00018,17.53009]
[1779394469356,23.7,77656.13,0.0,0.19305,0.00018,17.57714]
[1779394470407,23.7,77659.08,0.0,0.19358,0.00018,17.60701]
[1779394472481,23.7,77658.55,0.0,0.19344,0.00018,17.59651]
[1779394477949,23.69,77658.3,0.0,0.19336,0.00018,17.59222]
[1779394483242,23.69,77650.3,0.0,0.19189,0.00018,17.50878]
[1779394488277,23.69,77646.33,0.0,0.19117,0.00018,17.46763]
[1779394493313,23.69,77646.24,0.0,0.19115,0.00018,17.46628]
[1779394499355,23.69,77646.32,0.0,0.19115,0.00018,17.46652]
[1779394504390,23.69,77647.14,0.0,0.19129,0.00018,17.4744]
[1779394509425,23.69,77646.56,0.0,0.19118,0.00018,17.46791]
[1779394513699,23.69,77656.08,0.0,0.19288,0.00018,17.56496]
[1779394519494,23.68,77656.98,0.0,0.193,0.00018,17.57209]
[1779394524533,23.68,77654.47,0.0,0.19252,0.00018,17.54456]
[1779394531049,23.67,77654.04,0.0,0.19236,0.00018,17.53345]
[1779394536617,23.67,77654.16,0.0,0.19236,0.00018,17.53303]
[1779394542659,23.67,77653.14,0.0,0.19213,0.00018,17.52039]
[1779394547694,23.66,77652.01,0.0,0.1919,0.00018,17.50685]
[1779394552730,23.66,77651.41,0.0,0.19175,0.00018,17.49877]
[1779394557764,23.66,77650.72,0.0,0.1916,0.00018,17.48979]
[1779394562800,23.66,77648.83,0.0,0.19122,0.00018,17.46855]
[1779394567835,23.65,77649.87,0.0,0.19138,0.00018,17.47749]
[1779394573877,23.65,77648.83,0.0,0.19115,0.00018,17.46466]
[1779394580926,23.64,77648.46,0.0,0.19104,0.00018,17.45844]
[1779394585960,23.64,77649.05,0.0,0.19112,0.00018,17.46281]
[1779394591470,23.64,77648.96,0.0,0.19103,0.00018,17.45551]
[1779394597270,23.64,77649.48,0.0,0.1911,0.00018,17.45951]
[1779394597555,23.64,77649.48,0.0,0.1911,0.00018,17.45951]
[1779394603989,23.63,77657.2,0.0,0.19246,0.00018,17.53703]
[1779394610130,23.63,77657.67,0.0,0.19252,0.00018,17.54063]
[1779394615163,23.63,77657.12,0.0,0.19241,0.00018,17.53415]
[1779394620198,23.63,77653.27,0.0,0.1917,0.00018,17.49394]
[1779394625235,23.63,77651.84,0.0,0.19143,0.00018,17.47845]
[1779394630992,23.62,77651.33,0.0,0.19132,0.00018,17.47221]
[1779394637561,23.62,77651.53,0.0,0.19133,0.00018,17.4726]
[1779394637612,23.62,77651.53,0.0,0.19132,0.00018,17.47236]
[1779394643360,23.62,77644.09,0.0,0.18997,0.00018,17.3946]
[1779394647068,23.62,77644.03,0.0,0.18995,0.00018,17.39352]
[1779394647158,23.62,77644.18,0.0,0.18997,0.00018,17.39492]
[1779394648610,23.62,77644.18,0.0,0.18997,0.00018,17.39492]
[1779394648857,23.62,77644.43,0.0,0.19002,0.00018,17.39734]
[1779394652013,23.62,77630.85,0.0,0.18755,0.00018,17.25233]
[1779394657458,23.62,77624.52,0.0,0.18642,0.00018,17.18643]
[1779394662716,23.62,77624.5,0.0,0.18641,0.00018,17.18609]
[1779394667976,23.62,77626.33,0.0,0.18673,0.00018,17.20483]
[1779394673572,23.62,77627.85,0.0,0.187,0.00018,17.2202]
[1779394678606,23.61,77625.92,0.0,0.18665,0.00018,17.19996]
[1779394683641,23.61,77624.76,0.0,0.18644,0.00018,17.18777]
[1779394688677,23.61,77629.92,0.0,0.18735,0.00018,17.24087]
[1779394694719,23.61,77630.37,0.0,0.18742,0.00018,17.245]
[1779394702245,23.61,77630.99,0.0,0.18752,0.00018,17.25073]
[1779394704707,23.61,77630.99,0.0,0.18752,0.00018,17.25065]
[1779394704795,23.61,77633.26,0.0,0.18792,0.00018,17.27402]
[1779394709827,23.61,77639.04,0.0,0.18894,0.00018,17.33291]
[1779394714865,23.61,77637.01,0.0,0.18853,0.00018,17.30681]
[1779394719902,23.61,77635.99,0.0,0.18833,0.00018,17.29559]
[1779394720947,23.61,77635.99,0.0,0.18833,0.00018,17.29559]
[1779394721013,23.61,77635.91,0.0,0.18832,0.00018,17.29464]
[1779394726952,23.61,77636.07,0.0,0.18833,0.00018,17.29548]
[1779394731986,23.6,77636.71,0.0,0.18843,0.00018,17.30138]
[1779394737023,23.6,77635.38,0.0,0.18818,0.00018,17.28688]
[1779394742061,23.6,77634.27,0.0,0.18797,0.00018,17.27465]
[1779394747093,23.6,77634.54,0.0,0.18801,0.00018,17.27669]
[1779394747678,23.6,77634.54,0.0,0.18801,0.00018,17.27669]
[1779394747709,23.6,77634.54,0.0,0.18801,0.00018,17.27669]
[1779394748101,23.6,77636.96,0.0,0.18843,0.00018,17.30154]
[1779394748697,23.6,77636.96,0.0,0.18843,0.00018,17.30154]
[1779394748707,23.6,77636.96,0.0,0.18843,0.00018,17.30154]
[1779394748740,23.6,77636.96,0.0,0.18843,0.00018,17.30154]
[1779394749107,23.6,77637.66,0.0,0.18856,0.00018,17.30859]
[1779394749720,23.6,77637.66,0.0,0.18856,0.00018,17.30859]
[1779394750115,23.6,77637.42,0.0,0.18851,0.00018,17.30593]
[1779394751786,23.6,77638.02,0.0,0.18861,0.00018,17.31195]
[1779394751794,23.6,77638.02,0.0,0.18861,0.00018,17.31195]
[1779394751829,23.6,77638.02,0.0,0.18861,0.00018,17.31195]
[1779394751930,23.6,77638.93,0.0,0.18877,0.00018,17.32117]
[1779394753845,23.6,77639.07,0.0,0.1888,0.00018,17.32244]
[1779394753871,23.6,77639.07,0.0,0.1888,0.00018,17.32244]
[1779394753940,23.6,77639.44,0.0,0.18886,0.00018,17.32608]
[1779394755901,23.6,77639.59,0.0,0.18888,0.00018,17.32745]
[1779394756041,23.6,77641.02,0.0,0.18913,0.00018,17.34205]
[1779394760013,23.6,77640.8,0.0,0.18909,0.00018,17.33922]
[1779394760019,23.6,77640.8,0.0,0.18909,0.00018,17.33922]
[1779394760033,23.6,77640.8,0.0,0.18909,0.00018,17.33922]
[1779394764100,23.6,77638.35,0.0,0.18863,0.00018,17.31319]
[1779394764108,23.6,77638.35,0.0,0.18863,0.00018,17.31319]
[1779394764125,23.6,77638.35,0.0,0.18863,0.00018,17.31319]
[1779394768202,23.59,77636.92,0.0,0.18836,0.00018,17.29757]
[1779394768213,23.59,77636.92,0.0,0.18836,0.00018,17.29757]
[1779394772309,23.59,77636.92,0.0,0.18832,0.00018,17.29254]
[1779394772319,23.59,77636.92,0.0,0.18832,0.00018,17.29254]
[1779394775580,23.59,77636.62,0.0,0.18826,0.00018,17.28892]
[1779394775590,23.59,77636.62,0.0,0.18826,0.00018,17.28892]
[1779394775595,23.59,77636.62,0.0,0.18826,0.00018,17.28892]
[1779394775625,23.59,77636.62,0.0,0.18826,0.00018,17.28892]
[1779394776096,23.59,77636.62,0.0,0.18826,0.00018,17.28892]
[1779394776140,23.59,77639.67,0.0,0.1888,0.00018,17.32027]
[1779394778491,23.59,77647.12,0.0,0.19013,0.00018,17.39683]
[1779394778987,23.59,77647.12,0.0,0.19013,0.00018,17.39683]
[1779394779047,23.59,77649.54,0.0,0.19056,0.00018,17.42151]
[1779394784354,23.59,77650.3,0.0,0.19066,0.00018,17.42781]
[1779394789388,23.59,77652.41,0.0,0.19101,0.00018,17.44776]
[1779394794424,23.58,77653.43,0.0,0.19117,0.00018,17.45672]
[1779394799459,23.58,77653.4,0.0,0.19114,0.00018,17.45491]
[1779394811543,23.57,77653.27,0.0,0.19105,0.00018,17.44995]
[1779394816578,23.57,77653.18,0.0,0.191,0.00018,17.4475]
[1779394821613,23.57,77652.01,0.0,0.19077,0.00018,17.43395]
[1779394826648,23.57,77652.09,0.0,0.19076,0.00018,17.43337]
[1779394827461,23.57,77652.09,0.0,0.19076,0.00018,17.43337]
[1779394827655,23.57,77647.48,0.0,0.18992,0.00018,17.38548]
[1779394833164,23.56,77641.36,0.0,0.18878,0.00018,17.31699]
[1779394840815,23.56,77641.36,0.0,0.18877,0.00018,17.31654]
[1779394846022,23.56,77639.61,0.0,0.18844,0.00018,17.29741]
[1779394851822,23.56,77637.23,0.0,0.18799,0.00018,17.27173]
[1779394856857,23.56,77637.46,0.0,0.18803,0.00018,17.27364]
[1779394861896,23.56,77636.72,0.0,0.18789,0.00018,17.26553]
[1779394866930,23.56,77636.05,0.0,0.18776,0.00018,17.25818]
[1779394871965,23.56,77635.92,0.0,0.18773,0.00018,17.25644]
[1779394877000,23.56,77636.08,0.0,0.18775,0.00018,17.25772]
[1779394882036,23.56,77639.61,0.0,0.18837,0.00018,17.29382]
[1779394887070,23.55,77640.76,0.0,0.18857,0.00018,17.30521]
[1779394893403,23.55,77641.05,0.0,0.18862,0.00018,17.3081]
[1779394899157,23.55,77641.7,0.0,0.18868,0.00018,17.30943]
[1779394904191,23.55,77642.42,0.0,0.18881,0.00018,17.31651]
[1779394909227,23.55,77644.08,0.0,0.1891,0.00018,17.33325]
[1779394914262,23.55,77644.96,0.0,0.18925,0.00018,17.3419]
[1779394918612,23.55,77648.61,0.0,0.18989,0.00018,17.37928]
[1779394918670,23.55,77650.0,0.0,0.19014,0.00018,17.39353]
[1779394923802,23.55,77651.21,0.0,0.19034,0.00018,17.40516]
[1779394929368,23.55,77649.08,0.0,0.18995,0.00018,17.38233]
[1779394934402,23.55,77648.19,0.0,0.18977,0.00018,17.37233]
[1779394939436,23.54,77647.87,0.0,0.1897,0.00018,17.36819]
[1779394944471,23.54,77643.9,0.0,0.18897,0.00018,17.32621]
[1779394950055,23.54,77644.07,0.0,0.18899,0.00018,17.32707]
[1779394950913,23.54,77645.01,0.0,0.18915,0.00018,17.33662]
[1779394950932,23.54,77645.11,0.0,0.18917,0.00018,17.33747]
[1779394956559,23.54,77644.98,0.0,0.18909,0.00018,17.33069]
[1779394961594,23.54,77645.06,0.0,0.18909,0.00018,17.33068]
[1779394968645,23.54,77644.77,0.0,0.18902,0.00018,17.32655]
[1779394973698,23.53,77644.91,0.0,0.18903,0.00018,17.32741]
[1779394973731,23.53,77645.88,0.0,0.1892,0.00018,17.33731]
[1779394979725,23.53,77650.51,0.0,0.19002,0.00018,17.38428]
[1779394984760,23.53,77648.99,0.0,0.18973,0.00018,17.36769]
[1779394989795,23.53,77645.11,0.0,0.18902,0.00018,17.32664]
[1779394995838,23.53,77645.25,0.0,0.18902,0.00018,17.32703]
[1779395000875,23.53,77643.01,0.0,0.18861,0.00018,17.30295]
[1779395005909,23.52,77641.27,0.0,0.18828,0.00018,17.28409]
[1779395010943,23.52,77643.04,0.0,0.18858,0.00018,17.30158]
[1779395017994,23.52,77642.45,0.0,0.18842,0.00018,17.28984]
[1779395024507,23.52,77642.38,0.0,0.18839,0.00018,17.28804]
[1779395030079,23.52,77643.56,0.0,0.18858,0.00018,17.29924]
[1779395032753,23.52,77640.78,0.0,0.18808,0.00018,17.27006]
[1779395038156,23.52,77636.52,0.0,0.18731,0.00018,17.22537]
[1779395044198,23.52,77634.51,0.0,0.18694,0.00018,17.20414]
[1779395049233,23.51,77633.93,0.0,0.18683,0.00018,17.19792]
[1779395054268,23.51,77635.35,0.0,0.18708,0.00018,17.21246]
[1779395059304,23.51,77634.45,0.0,0.18692,0.00018,17.20289]
[1779395064337,23.51,77634.49,0.0,0.18692,0.00018,17.20308]
[1779395069372,23.51,77634.23,0.0,0.18687,0.00018,17.20013]
[1779395074410,23.51,77633.76,0.0,0.18675,0.00018,17.19063]
[1779395079446,23.51,77633.5,0.0,0.1867,0.00018,17.18768]
[1779395083595,23.51,77632.71,0.0,0.18656,0.00018,17.17935]
[1779395084159,23.51,77632.49,0.0,0.18651,0.00018,17.17699]
[1779395086494,23.51,77621.8,0.0,0.18462,0.00018,17.06594]
[1779395091531,23.51,77624.11,0.0,0.18504,0.00018,17.0905]
[1779395096566,23.51,77630.66,0.0,0.18621,0.00018,17.159]
[1779395101741,23.51,77631.02,0.0,0.18627,0.00018,17.16293]
[1779395102160,23.51,77641.1,0.0,0.18808,0.00018,17.26765]
[1779395102885,23.51,77641.1,0.0,0.18808,0.00018,17.26765]
[1779395102887,23.51,77643.97,0.0,0.18859,0.00018,17.29737]
[1779395103685,23.51,77643.97,0.0,0.18859,0.00018,17.29737]
[1779395103695,23.51,77643.97,0.0,0.18859,0.00018,17.29737]
[1779395105855,23.51,77647.15,0.0,0.18916,0.00018,17.3302]
[1779395105940,23.51,77647.15,0.0,0.18916,0.00018,17.3302]
[1779395108662,23.51,77651.64,0.0,0.18996,0.00018,17.37638]
[1779395109068,23.51,77651.64,0.0,0.18996,0.00018,17.37638]
[1779395109236,23.51,77651.48,0.0,0.18993,0.00018,17.37458]
[1779395111118,23.51,77651.48,0.0,0.18993,0.00018,17.37458]
[1779395111124,23.51,77651.48,0.0,0.18993,0.00018,17.37458]
[1779395111486,23.51,77651.94,0.0,0.19001,0.00018,17.37906]
[1779395116492,23.51,77651.85,0.0,0.18998,0.00018,17.37755]
[1779395121502,23.51,77652.96,0.0,0.19017,0.00018,17.38822]
[1779395126525,23.51,77653.54,0.0,0.19026,0.00018,17.3935]
[1779395131542,23.51,77655.54,0.0,0.19057,0.00018,17.40923]
[1779395136551,23.51,77655.51,0.0,0.19056,0.00018,17.4083]
[1779395141584,23.51,77655.92,0.0,0.19062,0.00018,17.41194]
[1779395146598,23.5,77656.14,0.0,0.19065,0.00018,17.41361]
[1779395151616,23.5,77656.42,0.0,0.19069,0.00018,17.41589]
[1779395156633,23.5,77656.17,0.0,0.19063,0.00018,17.41269]
[1779395161634,23.5,77656.36,0.0,0.19066,0.00018,17.41407]
[1779395166643,23.5,77655.92,0.0,0.19057,0.00018,17.40895]
[1779395171664,23.5,77655.7,0.0,0.19052,0.00018,17.40614]
[1779395176669,23.5,77655.81,0.0,0.19053,0.00018,17.40676]
[1779395176832,23.5,77655.81,0.0,0.19053,0.00018,17.40676]
[1779395177492,23.5,77655.81,0.0,0.19053,0.00018,17.40666]
[1779395182497,23.5,77649.14,0.0,0.18932,0.00018,17.33721]
[1779395187510,23.5,77647.19,0.0,0.18896,0.00018,17.31684]
[1779395192513,23.5,77643.96,0.0,0.18835,0.00018,17.27876]
[1779395197541,23.5,77641.67,0.0,0.18793,0.00018,17.25483]
[1779395202543,23.5,77633.47,0.0,0.18647,0.00018,17.16977]
[1779395207563,23.5,77636.9,0.0,0.18709,0.00018,17.20583]
[1779395212564,23.5,77637.32,0.0,0.18717,0.00018,17.21037]
[1779395217568,23.5,77636.27,0.0,0.18698,0.00018,17.19962]
[1779395222570,23.5,77635.71,0.0,0.18689,0.00018,17.19401]
[1779395227581,23.5,77631.57,0.0,0.18615,0.00018,17.15126]
[1779395232582,23.5,77632.33,0.0,0.1863,0.00018,17.15965]
[1779395237630,23.5,77636.63,0.0,0.18707,0.00018,17.20486]
[1779395242651,23.5,77636.25,0.0,0.18701,0.00018,17.20119]
[1779395247654,23.5,77635.98,0.0,0.18697,0.00018,17.19873]
[1779395252684,23.5,77635.35,0.0,0.18683,0.00018,17.18817]
[1779395257706,23.5,77635.42,0.0,0.18685,0.00018,17.18933]
[1779395262731,23.5,77635.44,0.0,0.18686,0.00018,17.18996]
[1779395267753,23.5,77635.47,0.0,0.18687,0.00018,17.19068]
[1779395272765,23.51,77636.38,0.0,0.18704,0.00018,17.20053]
[1779395277765,23.51,77636.47,0.0,0.18706,0.00018,17.20183]
[1779395278802,23.51,77636.6,0.0,0.18709,0.00018,17.20325]
[1779395279048,23.51,77636.6,0.0,0.18709,0.00018,17.20325]
[1779395279062,23.51,77636.6,0.0,0.18709,0.00018,17.20325]
[1779395279223,23.51,77636.6,0.0,0.18709,0.00018,17.20325]
[1779395279231,23.51,77621.41,0.0,0.18439,0.00018,17.04543]
[1779395281565,23.51,77621.41,0.0,0.18439,0.00018,17.04543]
[1779395281609,23.51,77621.41,0.0,0.18439,0.00018,17.04543]
[1779395281614,23.51,77621.9,0.0,0.18448,0.00018,17.05078]
[1779395282034,23.51,77621.9,0.0,0.18448,0.00018,17.05078]
[1779395282085,23.51,77621.9,0.0,0.18448,0.00018,17.05078]
[1779395282163,23.51,77621.9,0.0,0.18448,0.00018,17.05101]
[1779395285711,23.51,77622.62,0.0,0.18462,0.00018,17.05916]
[1779395285745,23.51,77622.62,0.0,0.18462,0.00018,17.05916]
[1779395287665,23.51,77621.03,0.0,0.18434,0.00018,17.04283]
[1779395287706,23.51,77621.03,0.0,0.18435,0.00018,17.04304]
[1779395287921,23.51,77621.56,0.0,0.18444,0.00018,17.04878]
[1779395289714,23.51,77622.36,0.0,0.18459,0.00018,17.05733]
[1779395290579,23.51,77622.11,0.0,0.18455,0.00018,17.05494]
[1779395291769,23.51,77621.84,0.0,0.1845,0.00018,17.05233]
[1779395291777,23.51,77621.84,0.0,0.1845,0.00018,17.05233]
[1779395291948,23.51,77621.84,0.0,0.18451,0.00018,17.05255]
[1779395293813,23.51,77621.65,0.0,0.18448,0.00018,17.05079]
[1779395294583,23.51,77622.3,0.0,0.1846,0.00018,17.05777]
[1779395299591,23.51,77623.18,0.0,0.18477,0.00018,17.06775]
[1779395299969,23.51,77623.29,0.0,0.18479,0.00018,17.0691]
[1779395299979,23.51,77623.29,0.0,0.18479,0.00018,17.0691]
[1779395300066,23.51,77622.85,0.0,0.18472,0.00018,17.06472]
[1779395302013,23.51,77622.85,0.0,0.18472,0.00018,17.06492]
[1779395302570,23.51,77622.75,0.0,0.1847,0.00018,17.06408]
[1779395307594,23.52,77623.51,0.0,0.18485,0.00018,17.07277]
[1779395308163,23.52,77624.51,0.0,0.18503,0.00018,17.08336]
[1779395308178,23.52,77624.51,0.0,0.18503,0.00018,17.08336]
[1779395312268,23.52,77624.47,0.0,0.18501,0.00018,17.07931]
[1779395312276,23.52,77624.47,0.0,0.18501,0.00018,17.07931]
[1779395312316,23.52,77624.22,0.0,0.18496,0.00018,17.07689]
[1779395314313,23.52,77624.22,0.0,0.18497,0.00018,17.07707]
[1779395314405,23.52,77624.22,0.0,0.18497,0.00018,17.07707]
[1779395314661,23.52,77624.29,0.0,0.18498,0.00018,17.07799]
[1779395319675,23.52,77624.11,0.0,0.18496,0.00018,17.07687]
[1779395320498,23.52,77624.69,0.0,0.18507,0.00018,17.08308]
[1779395320515,23.52,77624.69,0.0,0.18507,0.00018,17.08308]
[1779395322414,23.52,77631.44,0.0,0.18628,0.00018,17.15358]
[1779395322434,23.52,77631.44,0.0,0.18628,0.00018,17.15358]
[1779395322531,23.52,77631.44,0.0,0.18628,0.00018,17.15358]
[1779395322595,23.52,77631.32,0.0,0.18626,0.00018,17.15249]
[1779395327597,23.52,77630.71,0.0,0.18616,0.00018,17.14654]
[1779395332619,23.52,77629.12,0.0,0.18588,0.00018,17.13055]
[1779395337636,23.52,77628.34,0.0,0.18575,0.00018,17.12306]
[1779395342649,23.52,77628.78,0.0,0.18584,0.00018,17.12823]
[1779395345097,23.52,77628.18,0.0,0.18574,0.00018,17.12234]
[1779395345100,23.52,77628.18,0.0,0.18574,0.00018,17.12234]
[1779395345320,23.52,77628.18,0.0,0.18574,0.00018,17.12245]
[1779395346456,23.52,77628.18,0.0,0.18574,0.00018,17.12245]
[1779395346463,23.52,77628.18,0.0,0.18574,0.00018,17.12245]
[1779395348448,23.53,77628.43,0.0,0.18579,0.00018,17.12528]
[1779395349193,23.53,77628.13,0.0,0.18574,0.00018,17.12227]
[1779395349246,23.53,77628.13,0.0,0.18574,0.00018,17.12227]
[1779395349349,23.53,77628.13,0.0,0.18574,0.00018,17.12239]
[1779395351268,23.53,77628.49,0.0,0.18581,0.00018,17.12624]
[1779395351640,23.53,77627.99,0.0,0.18572,0.00018,17.12116]
[1779395353322,23.53,77627.99,0.0,0.18572,0.00018,17.12128]
[1779395353327,23.53,77627.99,0.0,0.18572,0.00018,17.12128]
[1779395357419,23.53,77628.79,0.0,0.18588,0.00018,17.13006]
[1779395357427,23.53,77628.79,0.0,0.18588,0.00018,17.13006]
[1779395357495,23.53,77628.88,0.0,0.18589,0.00018,17.13111]
[1779395359462,23.53,77628.88,0.0,0.1859,0.00018,17.13121]
[1779395359649,23.53,77629.05,0.0,0.18593,0.00018,17.13308]
[1779395364698,23.53,77630.12,0.0,0.18612,0.00018,17.14459]
[1779395365615,23.53,77630.01,0.0,0.18611,0.00018,17.14353]
[1779395365655,23.53,77630.01,0.0,0.18611,0.00018,17.14353]
[1779395365712,23.53,77629.46,0.0,0.18601,0.00018,17.1379]
[1779395367653,23.53,77629.46,0.0,0.18601,0.00018,17.13799]
[1779395367697,23.53,77629.76,0.0,0.18607,0.00018,17.14119]
[1779395371766,23.53,77629.63,0.0,0.18601,0.00018,17.13583]
[1779395371771,23.53,77629.63,0.0,0.18601,0.00018,17.13583]
[1779395371780,23.53,77629.63,0.0,0.18601,0.00018,17.13583]
[1779395373817,23.53,77629.01,0.0,0.18591,0.00018,17.12956]
[1779395373821,23.53,77629.01,0.0,0.18591,0.00018,17.12956]
[1779395377905,23.53,77629.2,0.0,0.18595,0.00018,17.13191]
[1779395377908,23.53,77629.2,0.0,0.18595,0.00018,17.13191]
[1779395377918,23.53,77629.2,0.0,0.18595,0.00018,17.13191]
[1779395379957,23.53,77629.2,0.0,0.18595,0.00018,17.13211]
[1779395379960,23.53,77629.2,0.0,0.18595,0.00018,17.13211]
[1779395379981,23.53,77629.2,0.0,0.18595,0.00018,17.13211]
[1779395380566,23.53,77629.2,0.0,0.18595,0.00018,17.1322]
[1779395382011,23.53,77629.49,0.0,0.18601,0.00018,17.13531]
[1779395382700,23.53,77629.17,0.0,0.18595,0.00018,17.13208]
[1779395384046,23.53,77629.49,0.0,0.18601,0.00018,17.13549]
[1779395384053,23.53,77629.49,0.0,0.18601,0.00018,17.13549]
[1779395384087,23.53,77629.49,0.0,0.18601,0.00018,17.13549]
[1779395384132,23.53,77629.49,0.0,0.18601,0.00018,17.13558]
[1779395386110,23.53,77629.49,0.0,0.18601,0.00018,17.13558]
[1779395386749,23.53,77629.42,0.0,0.186,0.00018,17.13503]
[1779395391785,23.53,77629.51,0.0,0.18603,0.00018,17.13641]
[1779395396794,23.53,77629.79,0.0,0.18608,0.00018,17.13973]
[1779395399372,23.53,77629.8,0.0,0.18609,0.00018,17.13998]
[1779395399379,23.53,77629.8,0.0,0.18609,0.00018,17.13998]
[1779395399702,23.53,77629.8,0.0,0.18609,0.00018,17.14005]
[1779395400462,23.53,77629.8,0.0,0.18609,0.00018,17.14005]
[1779395400768,23.53,77633.73,0.0,0.18679,0.00018,17.18091]
[1779395402500,23.53,77633.73,0.0,0.18679,0.00018,17.18094]
[1779395402509,23.53,77633.73,0.0,0.18679,0.00018,17.18094]
[1779395407522,23.53,77635.41,0.0,0.18709,0.00018,17.19843]
[1779395412524,23.53,77633.83,0.0,0.18681,0.00018,17.1821]
[1779395414804,23.53,77633.94,0.0,0.18683,0.00018,17.18332]
[1779395414817,23.53,77633.94,0.0,0.18683,0.00018,17.18332]
[1779395419830,23.53,77634.36,0.0,0.18691,0.00018,17.18781]
[1779395422110,23.53,77634.3,0.0,0.1869,0.00018,17.18723]
[1779395422665,23.53,77634.3,0.0,0.1869,0.00018,17.18723]
[1779395422711,23.53,77634.17,0.0,0.18688,0.00018,17.18591]
[1779395424740,23.53,77646.13,0.0,0.18902,0.00018,17.30982]
[1779395425077,23.53,77646.13,0.0,0.18902,0.00018,17.30982]
[1779395425084,23.53,77646.13,0.0,0.18902,0.00018,17.30982]
[1779395425098,23.53,77646.13,0.0,0.18902,0.00018,17.30982]
[1779395427121,23.53,77645.88,0.0,0.18897,0.00018,17.30711]
[1779395427157,23.53,77645.88,0.0,0.18897,0.00018,17.30711]
[1779395427805,23.53,77645.2,0.0,0.18884,0.00018,17.29984]
[1779395429172,23.53,77645.2,0.0,0.18884,0.00018,17.29984]
[1779395429210,23.53,77645.2,0.0,0.18884,0.00018,17.29984]
[1779395429250,23.53,77644.93,0.0,0.18879,0.00018,17.29684]
[1779395431226,23.53,77644.93,0.0,0.18879,0.00018,17.29684]
[1779395431721,23.53,77644.41,0.0,0.18866,0.00018,17.28692]
[1779395433272,23.53,77644.08,0.0,0.1886,0.00018,17.28341]
[1779395433288,23.53,77644.08,0.0,0.1886,0.00018,17.28341]
[1779395435310,23.53,77643.9,0.0,0.18857,0.00018,17.28147]
[1779395435330,23.53,77643.9,0.0,0.18857,0.00018,17.28147]
[1779395435353,23.53,77643.9,0.0,0.18857,0.00018,17.28147]
[1779395435391,23.53,77643.8,0.0,0.18854,0.00018,17.28028]
[1779395437361,23.53,77643.8,0.0,0.18854,0.00018,17.28028]
[1779395437393,23.53,77643.8,0.0,0.18854,0.00018,17.28028]
[1779395437423,23.53,77643.93,0.0,0.18857,0.00018,17.28149]
[1779395439416,23.53,77643.93,0.0,0.18857,0.00018,17.28149]
[1779395439810,23.53,77643.73,0.0,0.18853,0.00018,17.27927]
[1779395444825,23.53,77643.09,0.0,0.18841,0.00018,17.27232]
[1779395445610,23.53,77643.09,0.0,0.18841,0.00018,17.27232]
[1779395445622,23.53,77643.09,0.0,0.18841,0.00018,17.27232]
[1779395447660,23.53,77642.5,0.0,0.1883,0.00018,17.26609]
[1779395447674,23.53,77642.5,0.0,0.1883,0.00018,17.26609]
[1779395452689,23.53,77642.15,0.0,0.18823,0.00018,17.26225]
[1779395453504,23.53,77643.41,0.0,0.18846,0.00018,17.27527]
[1779395453524,23.53,77643.41,0.0,0.18846,0.00018,17.27527]
[1779395453599,23.53,77644.28,0.0,0.18861,0.00018,17.28425]
[1779395453872,23.53,77644.28,0.0,0.18861,0.00018,17.28425]
[1779395454770,23.53,77646.73,0.0,0.18905,0.00018,17.30958]
[1779395457965,23.53,77647.54,0.0,0.18919,0.00018,17.31771]
[1779395457973,23.53,77647.54,0.0,0.18919,0.00018,17.31771]
[1779395460024,23.53,77647.54,0.0,0.18919,0.00018,17.31749]
[1779395460036,23.53,77647.54,0.0,0.18919,0.00018,17.31749]
[1779395462094,23.53,77646.0,0.0,0.18891,0.00018,17.30133]
[1779395462102,23.53,77646.0,0.0,0.18891,0.00018,17.30133]
[1779395462139,23.53,77646.0,0.0,0.18891,0.00018,17.30133]
[1779395462476,23.53,77646.0,0.0,0.18891,0.00018,17.30123]
[1779395464173,23.53,77646.0,0.0,0.18891,0.00018,17.30113]
[1779395464730,23.53,77645.73,0.0,0.18885,0.00018,17.29824]
[1779395468311,23.53,77646.45,0.0,0.18898,0.00018,17.3054]
[1779395468319,23.53,77646.45,0.0,0.18898,0.00018,17.3054]
[1779395468329,23.53,77646.45,0.0,0.18898,0.00018,17.3054]
[1779395470368,23.53,77646.05,0.0,0.1889,0.00018,17.30103]
[1779395470377,23.53,77646.05,0.0,0.1889,0.00018,17.30103]
[1779395470389,23.53,77646.05,0.0,0.1889,0.00018,17.30092]
[1779395472430,23.53,77646.05,0.0,0.1889,0.00018,17.30082]
[1779395472736,23.53,77645.96,0.0,0.18888,0.00018,17.29979]
[1779395474498,23.53,77645.96,0.0,0.18888,0.00018,17.29969]
[1779395474501,23.53,77645.96,0.0,0.18888,0.00018,17.29969]
[1779395474507,23.53,77645.96,0.0,0.18888,0.00018,17.29969]
[1779395478596,23.53,77646.46,0.0,0.18896,0.00018,17.3045]
[1779395478599,23.53,77646.46,0.0,0.18896,0.00018,17.3045]
[1779395480657,23.53,77645.93,0.0,0.18886,0.00018,17.29883]
[1779395480664,23.53,77645.93,0.0,0.18886,0.00018,17.29883]
[1779395482717,23.53,77645.67,0.0,0.18882,0.00018,17.29597]
[1779395482725,23.53,77645.67,0.0,0.18882,0.00018,17.29597]
[1779395484763,23.53,77645.64,0.0,0.18881,0.00018,17.2955]
[1779395484773,23.53,77645.64,0.0,0.18881,0.00018,17.2955]
[1779395485451,23.53,77645.61,0.0,0.1888,0.00018,17.29511]
[1779395485480,23.53,77645.61,0.0,0.1888,0.00018,17.29511]
[1779395485545,23.53,77646.06,0.0,0.18888,0.00018,17.2997]
[1779395486823,23.53,77646.06,0.0,0.18888,0.00018,17.2997]
[1779395486855,23.53,77646.06,0.0,0.18888,0.00018,17.2997]
[1779395486860,23.53,77650.68,0.0,0.18971,0.00018,17.34747]
[1779395488878,23.53,77652.79,0.0,0.19009,0.00018,17.36914]
[1779395489864,23.53,77655.43,0.0,0.19056,0.00018,17.39634]
[1779395494889,23.52,77657.04,0.0,0.1908,0.00018,17.40783]
[1779395499899,23.52,77656.69,0.0,0.19072,0.00018,17.40334]
[1779395504904,23.52,77656.21,0.0,0.19062,0.00018,17.39751]
[1779395509923,23.52,77656.21,0.0,0.19061,0.00018,17.39665]
[1779395514951,23.52,77656.33,0.0,0.19061,0.00018,17.39704]
[1779395519964,23.52,77656.12,0.0,0.19056,0.00018,17.39404]
[1779395524972,23.51,77655.87,0.0,0.1905,0.00018,17.39063]
[1779395529979,23.51,77655.9,0.0,0.19049,0.00018,17.39014]
[1779395534992,23.51,77656.22,0.0,0.19054,0.00018,17.39265]
[1779395540008,23.51,77658.16,0.0,0.19087,0.00018,17.41193]
[1779395545017,23.51,77662.34,0.0,0.19161,0.00018,17.45423]
[1779395550018,23.51,77662.58,0.0,0.19163,0.00018,17.45551]
[1779395555043,23.51,77661.2,0.0,0.19133,0.00018,17.43569]
[1779395560063,23.5,77660.99,0.0,0.19127,0.00018,17.4324]
[1779395565068,23.5,77659.87,0.0,0.19105,0.00018,17.41972]
[1779395570087,23.5,77659.62,0.0,0.19098,0.00018,17.41609]
[1779395575113,23.5,77658.67,0.0,0.19079,0.00018,17.40526]
[1779395580126,23.5,77658.15,0.0,0.19068,0.00018,17.39891]
[1779395585142,23.49,77657.4,0.0,0.19053,0.00018,17.39022]
[1779395590146,23.49,77657.48,0.0,0.19053,0.00018,17.39014]
[1779395595159,23.49,77657.12,0.0,0.19045,0.00018,17.38551]
[1779395600181,23.49,77655.73,0.0,0.19018,0.00018,17.37025]
[1779395605188,23.49,77655.58,0.0,0.19014,0.00018,17.3679]
[1779395610198,23.49,77655.7,0.0,0.19015,0.00018,17.36835]
[1779395615210,23.49,77655.42,0.0,0.19005,0.00018,17.36032]
[1779395620237,23.48,77655.28,0.0,0.19001,0.00018,17.3581]
[1779395624576,23.48,77655.25,0.0,0.18999,0.00018,17.35716]
[1779395624855,23.48,77655.25,0.0,0.18999,0.00018,17.35716]
[1779395624874,23.48,77655.95,0.0,0.19012,0.00018,17.36426]
[1779395625232,23.48,77655.95,0.0,0.19012,0.00018,17.36426]
[1779395625273,23.48,77655.95,0.0,0.19012,0.00018,17.36426]
[1779395625371,23.48,77655.95,0.0,0.19012,0.00018,17.36426]
[1779395625395,23.48,77655.95,0.0,0.19012,0.00018,17.36426]
[1779395625571,23.48,77655.95,0.0,0.19012,0.00018,17.36426]
[1779395625672,23.48,77663.93,0.0,0.19156,0.00018,17.44678]
[1779395626066,23.48,77663.93,0.0,0.19156,0.00018,17.44678]
[1779395626097,23.48,77663.93,0.0,0.19156,0.00018,17.44678]
[1779395626347,23.48,77666.93,0.0,0.1921,0.00018,17.47772]
[1779395627043,23.48,77666.93,0.0,0.1921,0.00018,17.47772]
[1779395627069,23.48,77666.93,0.0,0.1921,0.00018,17.47772]
[1779395627467,23.48,77668.18,0.0,0.19233,0.00018,17.49044]
[1779395628115,23.48,77668.18,0.0,0.19233,0.00018,17.49044]
[1779395628142,23.48,77668.18,0.0,0.19233,0.00018,17.49044]
[1779395628736,23.48,77668.38,0.0,0.19236,0.00018,17.49227]
[1779395630190,23.48,77668.38,0.0,0.19236,0.00018,17.49227]
[1779395630321,23.48,77668.38,0.0,0.19235,0.00018,17.49181]
[1779395634251,23.48,77670.39,0.0,0.1927,0.00018,17.51178]
[1779395639381,23.48,77672.42,0.0,0.19304,0.00018,17.53115]
[1779395641858,23.48,77672.72,0.0,0.19309,0.00018,17.53399]
[1779395642462,23.48,77674.23,0.0,0.19336,0.00018,17.54934]
[1779395642468,23.48,77674.23,0.0,0.19336,0.00018,17.54934]
[1779395642980,23.48,77675.98,0.0,0.19368,0.00018,17.56716]
[1779395644503,23.48,77676.41,0.0,0.19376,0.00018,17.57155]
[1779395644509,23.48,77676.41,0.0,0.19376,0.00018,17.57155]
[1779395644954,23.48,77677.27,0.0,0.19391,0.00018,17.58037]
[1779395649960,23.48,77679.87,0.0,0.1944,0.00018,17.6079]
[1779395654801,23.48,77680.9,0.0,0.1946,0.00018,17.61924]
[1779395660530,23.48,77682.1,0.0,0.19484,0.00018,17.63252]
[1779395665566,23.48,77682.87,0.0,0.19499,0.00018,17.64106]
[1779395666866,23.48,77682.87,0.0,0.19499,0.00018,17.64106]
[1779395672615,23.48,77683.93,0.0,0.19516,0.00018,17.64844]
[1779395677652,23.48,77683.74,0.0,0.19514,0.00018,17.64703]
[1779395682684,23.48,77684.38,0.0,0.19527,0.00018,17.6542]
[1779395689739,23.49,77683.64,0.0,0.19515,0.00018,17.64741]
[1779395694780,23.48,77681.01,0.0,0.19466,0.00018,17.62024]
[1779395699813,23.48,77689.48,0.0,0.19622,0.00018,17.70742]
[1779395701433,23.48,77690.67,0.0,0.19643,0.00018,17.71959]
[1779395701502,23.48,77690.67,0.0,0.19643,0.00018,17.71959]
[1779395701834,23.48,77690.67,0.0,0.19643,0.00018,17.7195]
[1779395703018,23.48,77690.67,0.0,0.19643,0.00018,17.7195]
[1779395703080,23.48,77706.68,0.0,0.1994,0.00019,17.88427]
[1779395704182,23.48,77706.68,0.0,0.1994,0.00019,17.88414]
[1779395704849,23.48,77707.73,0.0,0.19959,0.00019,17.89478]
[1779395708278,23.48,77711.39,0.0,0.20026,0.00019,17.93184]
[1779395708877,23.48,77711.39,0.0,0.20026,0.00019,17.93164]
[1779395711207,23.48,77713.77,0.0,0.20069,0.00019,17.95563]
[1779395712005,23.48,77715.45,0.0,0.201,0.00019,17.97262]
[1779395712331,23.48,77715.45,0.0,0.201,0.00019,17.97262]
[1779395712452,23.48,77715.45,0.0,0.201,0.00019,17.97237]
[1779395718437,23.48,77714.28,0.0,0.20076,0.00019,17.95932]
[1779395723200,23.48,77710.61,0.0,0.20005,0.00019,17.92015]
[1779395724087,23.48,77720.32,0.0,0.20186,0.00019,18.0195]
[1779395730025,23.47,77727.87,0.0,0.20325,0.00019,18.09559]
[1779395732512,23.47,77728.67,0.0,0.20336,0.00019,18.09906]
[1779395732716,23.47,77728.67,0.0,0.20336,0.00019,18.09906]
[1779395733047,23.47,77729.05,0.0,0.20343,0.00019,18.10276]
[1779395735061,23.47,77715.87,0.0,0.20095,0.00019,17.96732]
[1779395740076,23.47,77713.42,0.0,0.20048,0.00019,17.9415]
[1779395744030,23.47,77703.9,0.0,0.1987,0.00019,17.84319]
[1779395747309,23.47,77704.55,0.0,0.19881,0.00019,17.84974]
[1779395748036,23.47,77704.53,0.0,0.19881,0.00019,17.84926]
[1779395756209,23.47,77703.64,0.0,0.19862,0.00019,17.83903]
[1779395761247,23.47,77703.52,0.0,0.19858,0.00019,17.83705]
[1779395766280,23.46,77705.31,0.0,0.1989,0.00019,17.85462]
[1779395776351,23.46,77705.57,0.0,0.19891,0.00019,17.85527]
[1779395781384,23.46,77706.1,0.0,0.19899,0.00019,17.85976]
[1779395786421,23.46,77707.07,0.0,0.19915,0.00019,17.86873]
[1779395791455,23.46,77706.52,0.0,0.199,0.00019,17.85773]
[1779395796489,23.45,77706.8,0.0,0.19903,0.00019,17.85962]
[1779395801525,23.45,77707.13,0.0,0.19908,0.00019,17.86201]
[1779395806559,23.45,77706.86,0.0,0.19901,0.00019,17.85822]
[1779395811594,23.45,77705.75,0.0,0.19878,0.00019,17.84584]
[1779395817637,23.45,77705.88,0.0,0.19879,0.00019,17.84605]
[1779395822672,23.44,77707.9,0.0,0.19914,0.00019,17.86588]
[1779395827706,23.44,77706.76,0.0,0.19891,0.00019,17.85308]
[1779395833748,23.44,77706.96,0.0,0.19893,0.00019,17.85391]
[1779395838784,23.44,77707.52,0.0,0.19901,0.00019,17.85866]
[1779395844825,23.44,77707.67,0.0,0.19902,0.00019,17.85896]
[1779395849861,23.43,77707.69,0.0,0.199,0.00019,17.85813]
[1779395854896,23.43,77707.88,0.0,0.19899,0.00019,17.85473]
[1779395859930,23.43,77708.59,0.0,0.1991,0.00019,17.86103]
[1779395865008,23.43,77694.54,0.0,0.19647,0.00018,17.71511]
[1779395871008,23.43,77694.5,0.0,0.19646,0.00018,17.71457]
[1779395876043,23.43,77689.78,0.0,0.1956,0.00018,17.66605]
[1779395877604,23.43,77689.23,0.0,0.19549,0.00018,17.66023]
[1779395879767,23.43,77689.1,0.0,0.19546,0.00018,17.65862]
[1779395880218,23.43,77681.69,0.0,0.1941,0.00018,17.58183]
[1779395883096,23.43,77672.57,0.0,0.19243,0.00018,17.48724]
[1779395888131,23.43,77670.21,0.0,0.19201,0.00018,17.46331]
[1779395897195,23.43,77668.11,0.0,0.19165,0.00018,17.44272]
[1779395902196,23.43,77663.07,0.0,0.19073,0.00018,17.39068]
[1779395908272,23.43,77654.81,0.0,0.18924,0.00018,17.30517]
[1779395913309,23.43,77656.16,0.0,0.18946,0.00018,17.31523]
[1779395918343,23.43,77657.04,0.0,0.18962,0.00018,17.3247]
[1779395922629,23.43,77656.91,0.0,0.18961,0.00018,17.32356]
[1779395922679,23.43,77654.7,0.0,0.18921,0.00018,17.30077]
[1779395924385,23.43,77645.1,0.0,0.18748,0.00018,17.20102]
[1779395929419,23.44,77642.28,0.0,0.187,0.00018,17.17296]
[1779395934455,23.44,77642.76,0.0,0.18711,0.00018,17.17927]
[1779395939489,23.44,77640.12,0.0,0.18665,0.00018,17.15267]
[1779395944527,23.44,77640.14,0.0,0.18666,0.00018,17.15336]
[1779395949561,23.44,77639.67,0.0,0.18659,0.00018,17.14896]
[1779395954596,23.44,77639.74,0.0,0.18661,0.00018,17.15013]
[1779395959629,23.44,77639.81,0.0,0.18663,0.00018,17.15131]
[1779395964666,23.44,77645.16,0.0,0.18759,0.00018,17.20727]
[1779395969700,23.44,77647.4,0.0,0.188,0.00018,17.23067]
[1779395974735,23.44,77647.33,0.0,0.18795,0.00018,17.22563]
[1779395979771,23.44,77640.03,0.0,0.18664,0.00018,17.15]
[1779395982426,23.44,77639.88,0.0,0.18662,0.00018,17.14866]
[1779395982437,23.44,77639.88,0.0,0.18662,0.00018,17.14866]
[1779395986499,23.45,77634.57,0.0,0.18568,0.00018,17.09371]
[1779395986820,23.45,77634.53,0.0,0.18568,0.00018,17.09364]
[1779395988520,23.45,77632.41,0.0,0.1853,0.00018,17.07171]
[1779395988834,23.45,77630.07,0.0,0.18489,0.00018,17.04751]
[1779395994876,23.45,77630.81,0.0,0.18504,0.00018,17.05651]
[1779395999912,23.45,77629.63,0.0,0.18485,0.00018,17.04523]
[1779396004947,23.45,77630.38,0.0,0.185,0.00018,17.05413]
[1779396009983,23.45,77628.31,0.0,0.18465,0.00018,17.03366]
[1779396018039,23.46,77628.94,0.0,0.1848,0.00018,17.04201]
[1779396024080,23.46,77634.18,0.0,0.18575,0.00018,17.09767]
[1779396026646,23.46,77633.86,0.0,0.1857,0.00018,17.09463]
[1779396033143,23.46,77632.38,0.0,0.18542,0.00018,17.07594]
[1779396040195,23.46,77632.2,0.0,0.18541,0.00018,17.07525]
[1779396043534,23.46,77630.13,0.0,0.18505,0.00018,17.05426]
[1779396044226,23.46,77630.25,0.0,0.18507,0.00018,17.05572]
[1779396049258,23.47,77629.39,0.0,0.18494,0.00018,17.04786]
[1779396051273,23.47,77620.14,0.0,0.1833,0.00018,16.95155]
[1779396056309,23.47,77620.16,0.0,0.1833,0.00018,16.95157]
[1779396058426,23.47,77604.67,0.0,0.18057,0.00018,16.78987]
[1779396064363,23.47,77606.31,0.0,0.18086,0.00018,16.80722]
[1779396069398,23.47,77602.83,0.0,0.18026,0.00018,16.7716]
[1779396074434,23.47,77601.15,0.0,0.17998,0.00018,16.75491]
[1779396079469,23.47,77604.84,0.0,0.18064,0.00018,16.79422]
[1779396084504,23.47,77605.26,0.0,0.18073,0.00018,16.79916]
[1779396089709,23.47,77612.59,0.0,0.18202,0.00018,16.87595]
[1779396090296,23.47,77612.59,0.0,0.18202,0.00018,16.87595]
[1779396090304,23.47,77612.59,0.0,0.18202,0.00018,16.87595]
[1779396090398,23.47,77613.74,0.0,0.18222,0.00018,16.888]
[1779396095507,23.47,77618.58,0.0,0.18304,0.00018,16.93417]
[1779396098507,23.47,77618.41,0.0,0.18302,0.00018,16.93246]
[1779396098609,23.47,77619.8,0.0,0.18326,0.00018,16.947]
[1779396103639,23.47,77621.52,0.0,0.18357,0.00018,16.96511]
[1779396108673,23.47,77622.69,0.0,0.18378,0.00018,16.97755]
[1779396113709,23.47,77622.99,0.0,0.18384,0.00018,16.98092]
[1779396118745,23.47,77623.17,0.0,0.18388,0.00018,16.98308]
[1779396124792,23.47,77623.55,0.0,0.18395,0.00018,16.98745]
[1779396129828,23.47,77623.5,0.0,0.18395,0.00018,16.98729]
[1779396136877,23.48,77619.85,0.0,0.18332,0.00018,16.9501]
[1779396142469,23.48,77617.58,0.0,0.18292,0.00018,16.92697]
[1779396146947,23.48,77606.95,0.0,0.18106,0.00018,16.81688]
[1779396152442,23.48,77607.39,0.0,0.18113,0.00018,16.81831]
[1779396159031,23.48,77608.08,0.0,0.18128,0.00018,16.82711]
[1779396162823,23.48,77608.57,0.0,0.18137,0.00018,16.83288]
[1779396162836,23.48,77608.57,0.0,0.18137,0.00018,16.83288]
[1779396163061,23.48,77608.57,0.0,0.18138,0.00018,16.83309]
[1779396168093,23.49,77615.98,0.0,0.18269,0.00018,16.91104]
[1779396173128,23.49,77615.57,0.0,0.18263,0.00018,16.90728]
[1779396178164,23.49,77615.1,0.0,0.18256,0.00018,16.90291]
[1779396189242,23.49,77614.93,0.0,0.18255,0.00018,16.90235]
[1779396194276,23.49,77614.02,0.0,0.1824,0.00018,16.89346]
[1779396199311,23.49,77614.28,0.0,0.18245,0.00018,16.89676]
[1779396201940,23.49,77613.77,0.0,0.18237,0.00018,16.89168]
[1779396204090,23.49,77621.1,0.0,0.18367,0.00018,16.96829]
[1779396209502,23.49,77631.49,0.0,0.18552,0.00018,17.077]
[1779396215425,23.49,77630.22,0.0,0.18527,0.00018,17.05968]
[1779396220459,23.49,77632.94,0.0,0.18575,0.00018,17.08766]
[1779396225495,23.49,77630.86,0.0,0.18537,0.00018,17.06575]
[1779396230530,23.49,77629.82,0.0,0.18518,0.00018,17.05466]
[1779396235565,23.49,77629.78,0.0,0.18517,0.00018,17.05375]
[1779396242616,23.49,77630.03,0.0,0.18519,0.00018,17.05546]
[1779396247649,23.49,77629.76,0.0,0.18513,0.00018,17.0519]
[1779396253151,23.49,77629.43,0.0,0.18506,0.00018,17.04746]
[1779396258726,23.49,77626.91,0.0,0.18459,0.00018,17.02033]
[1779396264767,23.48,77625.11,0.0,0.18425,0.00018,17.0004]
[1779396271817,23.48,77624.46,0.0,0.18407,0.00018,16.98761]
[1779396276853,23.48,77622.06,0.0,0.18363,0.00018,16.96166]
[1779396281889,23.48,77620.75,0.0,0.18339,0.00018,16.94722]
[1779396286925,23.48,77619.01,0.0,0.18306,0.00018,16.92801]
[1779396291960,23.47,77619.52,0.0,0.18313,0.00018,16.9323]
[1779396298006,23.47,77620.16,0.0,0.18322,0.00018,16.93776]
[1779396301030,23.47,77628.63,0.0,0.18472,0.00018,17.02562]
[1779396306066,23.47,77642.29,0.0,0.18717,0.00018,17.16806]
[1779396311108,23.47,77643.1,0.0,0.18731,0.00018,17.17647]
[1779396316386,23.47,77643.56,0.0,0.18738,0.00018,17.18061]
[1779396323646,23.47,77644.61,0.0,0.18755,0.00018,17.19029]
[1779396329232,23.47,77644.93,0.0,0.18759,0.00018,17.19269]
[1779396334266,23.47,77645.24,0.0,0.1876,0.00018,17.19079]
[1779396340310,23.46,77645.4,0.0,0.18761,0.00018,17.19158]
[1779396345344,23.46,77646.33,0.0,0.18777,0.00018,17.20052]
[1779396350380,23.46,77647.36,0.0,0.18794,0.00018,17.21041]
[1779396355416,23.46,77647.02,0.0,0.18786,0.00018,17.20607]
[1779396360451,23.46,77647.12,0.0,0.18787,0.00018,17.20631]
[1779396365484,23.46,77652.57,0.0,0.18883,0.00018,17.26219]
[1779396370520,23.46,77655.8,0.0,0.18942,0.00018,17.29586]
[1779396376562,23.46,77658.0,0.0,0.18982,0.00018,17.31865]
[1779396382722,23.46,77658.64,0.0,0.18993,0.00018,17.32525]
[1779396388654,23.46,77663.67,0.0,0.19084,0.00018,17.37697]
[1779396393689,23.46,77659.64,0.0,0.19006,0.00018,17.33041]
[1779396401745,23.46,77660.81,0.0,0.19027,0.00018,17.34226]
[1779396406780,23.46,77660.6,0.0,0.19023,0.00018,17.33981]
[1779396414837,23.45,77660.22,0.0,0.19015,0.00018,17.33558]
[1779396417419,23.45,77660.22,0.0,0.19015,0.00018,17.33558]
[1779396419147,23.45,77660.63,0.0,0.19023,0.00018,17.33973]
[1779396419799,23.45,77660.63,0.0,0.19022,0.00018,17.33964]
[1779396423231,23.45,77660.63,0.0,0.19022,0.00018,17.33949]
[1779396423235,23.45,77660.63,0.0,0.19022,0.00018,17.33949]
[1779396423255,23.45,77660.63,0.0,0.19022,0.00018,17.33949]
[1779396423356,23.45,77660.63,0.0,0.19022,0.00018,17.33945]
[1779396425276,23.45,77660.21,0.0,0.19014,0.00018,17.33504]
[1779396425735,23.45,77660.21,0.0,0.19014,0.00018,17.33499]
[1779396427331,23.45,77660.21,0.0,0.19014,0.00018,17.33495]
[1779396427333,23.45,77660.21,0.0,0.19014,0.00018,17.33495]
[1779396427340,23.45,77660.21,0.0,0.19014,0.00018,17.33495]
[1779396429398,23.45,77660.21,0.0,0.19014,0.00018,17.33486]
[1779396429407,23.45,77660.21,0.0,0.19014,0.00018,17.33486]
[1779396433488,23.45,77659.41,0.0,0.18999,0.00018,17.32639]
[1779396433493,23.45,77659.41,0.0,0.18999,0.00018,17.32639]
[1779396433564,23.45,77659.41,0.0,0.18999,0.00018,17.32639]
[1779396433665,23.45,77658.89,0.0,0.1899,0.00018,17.32095]
[1779396435543,23.45,77658.89,0.0,0.1899,0.00018,17.32092]
[1779396435805,23.45,77658.7,0.0,0.18986,0.00018,17.31891]
[1779396437607,23.45,77658.7,0.0,0.18986,0.00018,17.31888]
[1779396437614,23.45,77658.7,0.0,0.18986,0.00018,17.31888]
[1779396439659,23.45,77658.7,0.0,0.18986,0.00018,17.31881]
[1779396439678,23.45,77658.7,0.0,0.18986,0.00018,17.31881]
[1779396439718,23.45,77658.7,0.0,0.18986,0.00018,17.31878]
[1779396441705,23.45,77658.7,0.0,0.18986,0.00018,17.31878]
[1779396441778,23.45,77657.4,0.0,0.18962,0.00018,17.30523]
[1779396445811,23.45,77658.3,0.0,0.18979,0.00018,17.31453]
[1779396445817,23.45,77658.3,0.0,0.18979,0.00018,17.31453]
[1779396445828,23.45,77658.3,0.0,0.18979,0.00018,17.31453]
[1779396447874,23.45,77658.92,0.0,0.1899,0.00018,17.32093]
[1779396447879,23.45,77658.92,0.0,0.1899,0.00018,17.32093]
[1779396452897,23.45,77660.91,0.0,0.19022,0.00018,17.33713]
[1779396454051,23.45,77667.19,0.0,0.19136,0.00018,17.40225]
[1779396454102,23.45,77667.19,0.0,0.19136,0.00018,17.40225]
[1779396454142,23.45,77667.19,0.0,0.19136,0.00018,17.40225]
[1779396456090,23.45,77675.4,0.0,0.19286,0.00018,17.48718]
[1779396456815,23.45,77676.34,0.0,0.19303,0.00018,17.49672]
[1779396460196,23.45,77676.75,0.0,0.19309,0.00018,17.5004]
[1779396460201,23.45,77676.75,0.0,0.19309,0.00018,17.5004]
[1779396460215,23.45,77676.75,0.0,0.19309,0.00018,17.5004]
[1779396462260,23.45,77676.75,0.0,0.19308,0.00018,17.50004]
[1779396462273,23.45,77676.75,0.0,0.19308,0.00018,17.50004]
[1779396466370,23.45,77678.83,0.0,0.19345,0.00018,17.52091]
[1779396466379,23.45,77678.83,0.0,0.19345,0.00018,17.52091]
[1779396468422,23.45,77680.11,0.0,0.19368,0.00018,17.53385]
[1779396468428,23.45,77680.11,0.0,0.19368,0.00018,17.53385]
[1779396468474,23.45,77680.11,0.0,0.19368,0.00018,17.53385]
[1779396468575,23.45,77680.33,0.0,0.19372,0.00018,17.53599]
[1779396470542,23.45,77680.33,0.0,0.19372,0.00018,17.53586]
[1779396470566,23.45,77680.33,0.0,0.19372,0.00018,17.53586]
[1779396470573,23.45,77680.78,0.0,0.1938,0.00018,17.54039]
[1779396471483,23.45,77680.78,0.0,0.1938,0.00018,17.54039]
[1779396471886,23.45,77680.78,0.0,0.1938,0.00018,17.54027]
[1779396472399,23.45,77680.78,0.0,0.1938,0.00018,17.54027]
[1779396474817,23.45,77692.34,0.0,0.19592,0.00018,17.65938]
[1779396476665,23.45,77692.89,0.0,0.19601,0.00018,17.66486]
[1779396476676,23.45,77692.89,0.0,0.19601,0.00018,17.66486]
[1779396476701,23.45,77692.89,0.0,0.19601,0.00018,17.66486]
[1779396476760,23.45,77695.63,0.0,0.19652,0.00018,17.6929]
[1779396478713,23.45,77695.63,0.0,0.19651,0.00018,17.69266]
[1779396478743,23.45,77695.63,0.0,0.19651,0.00018,17.69266]
[1779396478783,23.45,77697.67,0.0,0.19689,0.00019,17.71362]
[1779396480757,23.45,77697.67,0.0,0.19689,0.00019,17.71351]
[1779396480909,23.45,77697.16,0.0,0.19679,0.00019,17.70814]
[1779396485949,23.44,77700.91,0.0,0.19748,0.00019,17.74628]
[1779396488020,23.44,77701.93,0.0,0.19766,0.00019,17.75655]
[1779396488804,23.44,77705.87,0.0,0.19839,0.00019,17.797]
[1779396490984,23.44,77708.75,0.0,0.19892,0.00019,17.82631]
[1779396495987,23.44,77708.09,0.0,0.19877,0.00019,17.81828]
[1779396501001,23.44,77708.43,0.0,0.19881,0.00019,17.82043]
[1779396506016,23.44,77708.66,0.0,0.19883,0.00019,17.82141]
[1779396508226,23.44,77712.34,0.0,0.1995,0.00019,17.8587]
[1779396513235,23.43,77711.73,0.0,0.19932,0.00019,17.84621]
[1779396513665,23.43,77711.73,0.0,0.19932,0.00019,17.84621]
[1779396514475,23.43,77711.44,0.0,0.19926,0.00019,17.84284]
[1779396519492,23.43,77719.18,0.0,0.20069,0.00019,17.92119]
[1779396524503,23.43,77718.82,0.0,0.2006,0.00019,17.91635]
[1779396529522,23.42,77718.95,0.0,0.2006,0.00019,17.91653]
[1779396531970,23.42,77730.68,0.0,0.20279,0.00019,18.03628]
[1779396532024,23.42,77730.68,0.0,0.20279,0.00019,18.03628]
[1779396532037,23.42,77730.68,0.0,0.20279,0.00019,18.03628]
[1779396536974,23.42,77741.63,0.0,0.20483,0.00019,18.14654]
[1779396541990,23.42,77743.46,0.0,0.20515,0.00019,18.1639]
[1779396547009,23.42,77744.04,0.0,0.20524,0.00019,18.16874]
[1779396552012,23.41,77739.77,0.0,0.20441,0.00019,18.12395]
[1779396557023,23.41,77732.26,0.0,0.20297,0.00019,18.04637]
[1779396562030,23.41,77730.92,0.0,0.20272,0.00019,18.03235]
[1779396567044,23.41,77728.1,0.0,0.20217,0.00019,18.00285]
[1779396572050,23.41,77728.71,0.0,0.20223,0.00019,18.00334]
[1779396577070,23.41,77728.75,0.0,0.20221,0.00019,18.00235]
[1779396582095,23.4,77726.21,0.0,0.20171,0.00019,17.97491]
[1779396587104,23.4,77722.71,0.0,0.20103,0.00019,17.9378]
[1779396591758,23.4,77717.68,0.0,0.20007,0.00019,17.8852]
[1779396596758,23.4,77712.56,0.0,0.1991,0.00019,17.83188]
[1779396601766,23.4,77712.61,0.0,0.1991,0.00019,17.83186]
[1779396602881,23.4,77712.61,0.0,0.1991,0.00019,17.83175]
[1779396605965,23.4,77724.39,0.0,0.20129,0.00019,17.95252]
[1779396610974,23.39,77724.63,0.0,0.20132,0.00019,17.95395]
[1779396615989,23.39,77724.2,0.0,0.20122,0.00019,17.94831]
[1779396621012,23.39,77725.42,0.0,0.20142,0.00019,17.95968]
[1779396626034,23.39,77725.13,0.0,0.20135,0.00019,17.95546]
[1779396631048,23.39,77727.2,0.0,0.20171,0.00019,17.97559]
[1779396636063,23.38,77727.15,0.0,0.20165,0.00019,17.96965]
[1779396641074,23.38,77729.25,0.0,0.20202,0.00019,17.99003]
[1779396646100,23.38,77734.74,0.0,0.20303,0.00019,18.04499]
[1779396651136,23.38,77727.94,0.0,0.20173,0.00019,17.97382]
[1779396656158,23.37,77724.38,0.0,0.20104,0.00019,17.93616]
[1779396661185,23.37,77722.52,0.0,0.20067,0.00019,17.91596]
[1779396666210,23.37,77722.63,0.0,0.20067,0.00019,17.916]
[1779396671232,23.37,77722.63,0.0,0.20065,0.00019,17.91487]
[1779396676253,23.37,77722.94,0.0,0.20068,0.00019,17.91694]
[1779396676526,23.37,77722.94,0.0,0.20068,0.00019,17.91694]
[1779396676546,23.37,77722.94,0.0,0.20068,0.00019,17.91694]
[1779396676672,23.37,77722.94,0.0,0.20068,0.00019,17.91694]
[1779396676678,23.37,77722.94,0.0,0.20068,0.00019,17.91694]
[1779396681704,23.37,77714.63,0.0,0.19911,0.00019,17.8303]
[1779396682177,23.36,77714.63,0.0,0.19911,0.00019,17.83017]
[1779396682207,23.36,77714.63,0.0,0.19911,0.00019,17.83017]
[1779396682740,23.36,77714.63,0.0,0.1991,0.00019,17.83003]
[1779396687938,23.36,77706.9,0.0,0.19765,0.00019,17.74964]
[1779396688031,23.36,77696.76,0.0,0.19576,0.00019,17.64454]
[1779396690186,23.36,77692.34,0.0,0.19494,0.00018,17.59848]
[1779396691805,23.36,77692.34,0.0,0.1949,0.00018,17.59396]
[1779396696583,23.36,77695.27,0.0,0.19544,0.00019,17.62398]
[1779396696639,23.36,77695.27,0.0,0.19544,0.00019,17.62398]
[1779396701876,23.36,77687.91,0.0,0.19408,0.00018,17.54749]
[1779396703009,23.36,77687.91,0.0,0.19408,0.00018,17.54749]
[1779396703101,23.36,77687.33,0.0,0.19397,0.00018,17.54146]
[1779396704788,23.36,77681.64,0.0,0.19292,0.00018,17.48234]
[1779396704897,23.36,77681.64,0.0,0.19292,0.00018,17.48234]
[1779396709932,23.36,77684.32,0.0,0.19342,0.00018,17.51052]
[1779396711207,23.36,77684.09,0.0,0.19338,0.00018,17.5082]
[1779396712088,23.36,77676.62,0.0,0.19201,0.00018,17.43062]
[1779396717115,23.36,77668.97,0.0,0.19062,0.00018,17.3514]
[1779396719084,23.36,77657.74,0.0,0.18858,0.00018,17.23446]
[1779396723423,23.36,77657.61,0.0,0.18857,0.00018,17.23374]
[1779396724096,23.36,77657.61,0.0,0.18857,0.00018,17.23392]
[1779396729142,23.37,77655.01,0.0,0.18811,0.00018,17.20749]
[1779396733524,23.37,77654.71,0.0,0.18807,0.00018,17.20529]
[1779396733533,23.37,77654.71,0.0,0.18807,0.00018,17.20529]
[1779396735578,23.37,77655.31,0.0,0.18819,0.00018,17.21191]
[1779396735582,23.37,77655.31,0.0,0.18819,0.00018,17.21191]
[1779396735625,23.37,77655.31,0.0,0.18819,0.00018,17.21191]
[1779396736143,23.37,77655.31,0.0,0.18819,0.00018,17.21208]
[1779396737635,23.37,77655.44,0.0,0.18822,0.00018,17.21361]
[1779396737665,23.37,77655.44,0.0,0.18822,0.00018,17.21361]
[1779396738119,23.37,77655.98,0.0,0.18832,0.00018,17.21941]
[1779396739694,23.37,77655.98,0.0,0.18832,0.00018,17.21956]
[1779396740171,23.37,77656.03,0.0,0.18833,0.00018,17.22024]
[1779396741742,23.37,77656.51,0.0,0.18842,0.00018,17.22539]
[1779396741745,23.37,77656.51,0.0,0.18842,0.00018,17.22539]
[1779396741750,23.37,77656.51,0.0,0.18842,0.00018,17.22539]
[1779396741760,23.37,77656.51,0.0,0.18842,0.00018,17.22539]
[1779396745855,23.37,77657.42,0.0,0.1886,0.00018,17.23545]
[1779396745861,23.37,77657.42,0.0,0.1886,0.00018,17.23545]
[1779396745869,23.37,77657.42,0.0,0.1886,0.00018,17.23545]
[1779396750870,23.37,77657.11,0.0,0.18856,0.00018,17.23291]
[1779396752014,23.37,77657.11,0.0,0.18852,0.00018,17.2287]
[1779396752020,23.37,77657.11,0.0,0.18852,0.00018,17.2287]
[1779396752055,23.37,77657.11,0.0,0.18852,0.00018,17.2287]
[1779396752099,23.37,77657.25,0.0,0.18855,0.00018,17.23031]
[1779396754066,23.37,77657.25,0.0,0.18855,0.00018,17.23031]
[1779396754091,23.37,77657.25,0.0,0.18855,0.00018,17.23031]
[1779396754190,23.37,77657.83,0.0,0.18866,0.00018,17.23667]
[1779396756122,23.37,77657.83,0.0,0.18866,0.00018,17.23667]
[1779396756194,23.37,77658.09,0.0,0.18871,0.00018,17.23969]
[1779396758176,23.37,77656.79,0.0,0.18848,0.00018,17.22629]
[1779396758183,23.37,77656.79,0.0,0.18848,0.00018,17.22629]
[1779396758194,23.37,77656.79,0.0,0.18848,0.00018,17.22629]
[1779396760231,23.37,77656.91,0.0,0.18851,0.00018,17.22803]
[1779396760241,23.37,77656.91,0.0,0.18851,0.00018,17.22803]
[1779396760250,23.37,77656.91,0.0,0.18851,0.00018,17.22803]
[1779396762290,23.38,77657.26,0.0,0.18858,0.00018,17.23198]
[1779396762294,23.38,77657.26,0.0,0.18858,0.00018,17.23198]
[1779396762303,23.38,77657.26,0.0,0.18858,0.00018,17.23198]
[1779396767326,23.38,77657.26,0.0,0.18859,0.00018,17.2327]
[1779396768442,23.38,77656.48,0.0,0.18846,0.00018,17.22471]
[1779396768449,23.38,77656.48,0.0,0.18846,0.00018,17.22471]
[1779396768488,23.38,77656.48,0.0,0.18846,0.00018,17.22471]
[1779396768977,23.38,77656.48,0.0,0.18846,0.00018,17.22485]
[1779396770507,23.38,77656.48,0.0,0.18846,0.00018,17.22499]
[1779396770530,23.38,77656.48,0.0,0.18846,0.00018,17.22499]
[1779396770629,23.38,77656.08,0.0,0.18839,0.00018,17.22095]
[1779396772575,23.38,77656.08,0.0,0.18839,0.00018,17.22109]
[1779396773113,23.38,77656.04,0.0,0.18839,0.00018,17.22081]
[1779396773625,23.38,77656.04,0.0,0.18839,0.00018,17.22081]
[1779396773643,23.38,77656.04,0.0,0.18839,0.00018,17.22081]
[1779396773671,23.38,77656.04,0.0,0.18839,0.00018,17.22081]
[1779396773697,23.38,77656.04,0.0,0.18839,0.00018,17.22081]
[1779396773979,23.38,77656.04,0.0,0.18839,0.00018,17.22081]
[1779396774048,23.38,77654.48,0.0,0.18811,0.00018,17.20467]
[1779396774671,23.38,77654.48,0.0,0.18811,0.00018,17.20467]
[1779396774681,23.38,77654.48,0.0,0.18811,0.00018,17.20467]
[1779396774717,23.38,77654.48,0.0,0.18811,0.00018,17.20467]
[1779396774732,23.38,77649.33,0.0,0.18718,0.00018,17.15109]
[1779396775494,23.38,77649.33,0.0,0.18718,0.00018,17.15109]
[1779396775533,23.38,77649.33,0.0,0.18718,0.00018,17.15109]
[1779396776260,23.38,77646.58,0.0,0.18669,0.00018,17.1226]
[1779396776324,23.38,77646.58,0.0,0.18669,0.00018,17.1226]
[1779396776333,23.38,77646.58,0.0,0.18669,0.00018,17.1226]
[1779396776338,23.38,77646.58,0.0,0.18669,0.00018,17.1226]
[1779396776688,23.38,77646.58,0.0,0.18669,0.00018,17.1226]
[1779396777186,23.38,77635.41,0.0,0.18469,0.00018,17.00612]
[1779396778332,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778358,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778390,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778404,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778442,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778719,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778750,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778761,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778883,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396778922,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396779088,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396779154,23.38,77632.24,0.0,0.18413,0.00018,16.97323]
[1779396779138,23.38,77623.58,0.0,0.18259,0.00018,16.88301]
[1779396782103,23.38,77623.54,0.0,0.18259,0.00018,16.88305]
[1779396782175,23.38,77629.52,0.0,0.18367,0.00018,16.94664]
[1779396782881,23.38,77629.52,0.0,0.18367,0.00018,16.94664]
[1779396782903,23.38,77629.52,0.0,0.18367,0.00018,16.94664]
[1779396783334,23.38,77629.78,0.0,0.18373,0.00018,16.94978]
[1779396783377,23.38,77629.78,0.0,0.18373,0.00018,16.94978]
[1779396783549,23.38,77629.78,0.0,0.18373,0.00018,16.94978]
[1779396783656,23.38,77624.08,0.0,0.18272,0.00018,16.89054]
[1779396784361,23.38,77624.08,0.0,0.18272,0.00018,16.89054]
[1779396785150,23.38,77613.45,0.0,0.18085,0.00018,16.77958]
[1779396786560,23.39,77602.43,0.0,0.17892,0.00018,16.66497]
[1779396787490,23.39,77602.43,0.0,0.17892,0.00018,16.66497]
[1779396787517,23.39,77602.43,0.0,0.17892,0.00018,16.66497]
[1779396789066,23.39,77601.64,0.0,0.1788,0.00018,16.65743]
[1779396789129,23.39,77599.7,0.0,0.17847,0.00018,16.63778]
[1779396791287,23.39,77593.98,0.0,0.1775,0.00017,16.57921]
[1779396792477,23.39,77593.98,0.0,0.17751,0.00017,16.57996]
[1779396796011,23.4,77597.45,0.0,0.17816,0.00017,16.61879]
[1779396802145,23.42,77591.64,0.0,0.17736,0.00017,16.57056]
[1779396808652,23.44,77596.07,0.0,0.17837,0.00017,16.63088]
[1779396813684,23.45,77598.24,0.0,0.17877,0.00017,16.65292]
[1779396818719,23.45,77599.17,0.0,0.179,0.00017,16.66625]
[1779396827205,23.46,77598.73,0.0,0.17902,0.00017,16.66734]
[1779396832819,23.47,77591.42,0.0,0.17782,0.00017,16.59522]
[1779396837853,23.47,77591.89,0.0,0.17797,0.00017,16.60412]
[1779396842896,23.48,77593.68,0.0,0.17833,0.00017,16.62597]
[1779396848937,23.49,77598.52,0.0,0.17926,0.00017,16.68143]
[1779396854979,23.49,77598.28,0.0,0.17929,0.00017,16.68303]
[1779396857952,23.5,77597.71,0.0,0.17921,0.00017,16.6785]
[1779396858887,23.5,77597.79,0.0,0.17924,0.00017,16.68004]
[1779396859047,23.5,77605.56,0.0,0.18061,0.00018,16.76185]
[1779396859577,23.5,77605.56,0.0,0.18061,0.00018,16.76185]
[1779396865051,23.5,77607.91,0.0,0.18109,0.00018,16.78999]
[1779396870088,23.51,77607.93,0.0,0.18114,0.00018,16.79311]
[1779396877135,23.52,77608.09,0.0,0.1812,0.00018,16.79455]
[1779396881595,23.52,77609.26,0.0,0.18145,0.00018,16.80912]
[1779396881676,23.52,77609.57,0.0,0.18152,0.00018,16.81294]
[1779396887208,23.53,77600.66,0.0,0.18001,0.00018,16.72324]
[1779396894258,23.53,77603.38,0.0,0.18054,0.00018,16.75479]
[1779396899293,23.53,77607.05,0.0,0.18122,0.00018,16.79518]
[1779396901907,23.54,77607.52,0.0,0.18132,0.00018,16.8009]
[1779396902313,23.54,77613.53,0.0,0.18238,0.00018,16.86387]
[1779396904206,23.54,77618.25,0.0,0.18322,0.00018,16.9133]
[1779396912007,23.54,77621.57,0.0,0.18383,0.00018,16.94902]
[1779396917844,23.54,77619.92,0.0,0.18358,0.00018,16.93404]
[1779396923462,23.54,77619.16,0.0,0.18346,0.00018,16.92719]
[1779396930509,23.55,77618.32,0.0,0.18335,0.00018,16.92066]
[1779396935546,23.55,77617.25,0.0,0.18316,0.00018,16.90747]
[1779396941593,23.56,77620.5,0.0,0.18379,0.00018,16.9442]
[1779396948055,23.56,77617.95,0.0,0.18338,0.00018,16.9202]
[1779396955369,23.56,77617.74,0.0,0.18338,0.00018,16.91974]
[1779396961727,23.57,77617.46,0.0,0.1834,0.00018,16.92109]
[1779396968197,23.58,77617.58,0.0,0.18347,0.00018,16.92498]
[1779396978265,23.58,77620.3,0.0,0.18402,0.00018,16.95737]
[1779396985896,23.59,77620.23,0.0,0.18407,0.00018,16.95993]
[1779396988807,23.59,77619.48,0.0,0.18395,0.00018,16.95297]
[1779396989231,23.59,77619.48,0.0,0.18395,0.00018,16.95297]
[1779396998410,23.6,77620.13,0.0,0.1841,0.00018,16.95924]
[1779397008049,23.6,77619.08,0.0,0.18398,0.00018,16.95231]
[1779397008495,23.6,77619.08,0.0,0.18398,0.00018,16.95231]
[1779397009002,23.6,77619.08,0.0,0.18398,0.00018,16.95231]
[1779397017112,23.61,77616.47,0.0,0.18358,0.00018,16.92894]
[1779397022148,23.61,77616.45,0.0,0.18362,0.00018,16.9308]
[1779397028624,23.62,77616.44,0.0,0.18365,0.00018,16.93309]
[1779397035238,23.62,77618.27,0.0,0.18402,0.00018,16.95469]
[1779397040274,23.62,77619.28,0.0,0.18423,0.00018,16.96694]
[1779397046315,23.63,77619.64,0.0,0.18433,0.00018,16.97274]
[1779397051352,23.63,77618.46,0.0,0.18412,0.00018,16.95781]
[1779397056386,23.63,77617.67,0.0,0.18401,0.00018,16.95132]
[1779397061422,23.64,77620.23,0.0,0.18449,0.00018,16.97944]
[1779397066458,23.64,77620.97,0.0,0.18465,0.00018,16.98855]
[1779397070286,23.64,77621.44,0.0,0.18474,0.00018,16.99424]
[1779397070608,23.64,77621.14,0.0,0.1847,0.00018,16.99141]
[1779397071219,23.64,77621.14,0.0,0.1847,0.00018,16.99141]
[1779397072657,23.64,77625.17,0.0,0.18542,0.00018,17.0336]
[1779397078973,23.64,77625.71,0.0,0.18554,0.00018,17.04074]
[1779397087604,23.65,77625.3,0.0,0.1855,0.00018,17.03833]
[1779397091515,23.65,77624.32,0.0,0.18534,0.00018,17.02867]
[1779397093184,23.65,77623.86,0.0,0.18526,0.00018,17.02438]
[1779397093493,23.65,77623.86,0.0,0.18526,0.00018,17.02438]
[1779397093739,23.65,77624.18,0.0,0.18533,0.00018,17.02815]
[1779397095244,23.65,77626.66,0.0,0.18577,0.00018,17.05378]
[1779397101797,23.65,77632.95,0.0,0.18691,0.00018,17.12009]
[1779397103523,23.65,77632.95,0.0,0.18692,0.00018,17.12072]
[1779397103559,23.65,77632.95,0.0,0.18692,0.00018,17.12072]
[1779397112782,23.66,77636.35,0.0,0.18753,0.00018,17.15331]
[1779397115963,23.66,77636.88,0.0,0.18762,0.00018,17.15895]
[1779397121850,23.66,77638.06,0.0,0.18786,0.00018,17.1725]
[1779397129324,23.66,77637.62,0.0,0.1878,0.00018,17.1689]
[1779397134937,23.66,77636.19,0.0,0.18756,0.00018,17.15497]
[1779397140203,23.66,77636.7,0.0,0.18766,0.00018,17.16075]
[1779397140402,23.66,77636.7,0.0,0.18766,0.00018,17.16075]
[1779397144003,23.66,77653.22,0.0,0.19063,0.00018,17.33123]
[1779397149465,23.66,77653.34,0.0,0.19064,0.00018,17.33202]
[1779397155081,23.66,77651.21,0.0,0.19025,0.00018,17.30951]
[1779397159536,23.66,77640.46,0.0,0.18831,0.00018,17.19848]
[1779397166159,23.66,77639.61,0.0,0.18816,0.00018,17.18999]
[1779397167910,23.66,77637.25,0.0,0.18774,0.00018,17.1657]
[1779397171217,23.66,77638.4,0.0,0.18795,0.00018,17.17778]
[1779397176228,23.66,77638.1,0.0,0.18787,0.00018,17.17077]
[1779397181264,23.66,77642.82,0.0,0.18872,0.00018,17.2198]
[1779397186299,23.66,77646.27,0.0,0.18935,0.00018,17.25572]
[1779397188360,23.66,77647.99,0.0,0.18966,0.00018,17.27348]
[1779397194355,23.66,77650.56,0.0,0.19012,0.00018,17.29998]
[1779397199390,23.66,77649.89,0.0,0.19,0.00018,17.293]
[1779397201834,23.66,77649.63,0.0,0.18995,0.00018,17.2903]
[1779397201872,23.66,77649.63,0.0,0.18995,0.00018,17.2903]
[1779397201896,23.66,77649.63,0.0,0.18995,0.00018,17.2903]
[1779397201924,23.66,77649.63,0.0,0.18995,0.00018,17.2903]
[1779397202190,23.66,77649.63,0.0,0.18995,0.00018,17.2903]
[1779397202772,23.66,77649.54,0.0,0.18994,0.00018,17.28936]
[1779397204930,23.66,77663.01,0.0,0.19237,0.00018,17.4279]
[1779397210484,23.66,77664.33,0.0,0.1926,0.00018,17.44061]
[1779397215502,23.66,77663.56,0.0,0.19243,0.00018,17.43145]
[1779397216113,23.66,77663.56,0.0,0.19243,0.00018,17.43145]
[1779397216158,23.66,77663.56,0.0,0.19243,0.00018,17.43145]
[1779397216509,23.66,77661.43,0.0,0.19204,0.00018,17.40937]
[1779397217684,23.66,77673.13,0.0,0.19417,0.00018,17.52924]
[1779397218960,23.66,77673.13,0.0,0.19417,0.00018,17.52924]
[1779397218972,23.66,77673.13,0.0,0.19417,0.00018,17.52924]
[1779397219539,23.66,77673.13,0.0,0.19415,0.00018,17.52858]
[1779397228619,23.66,77674.71,0.0,0.19442,0.00018,17.5435]
[1779397228797,23.65,77675.4,0.0,0.19451,0.00018,17.54877]
[1779397228836,23.65,77675.4,0.0,0.19451,0.00018,17.54877]
[1779397228922,23.65,77677.67,0.0,0.19493,0.00018,17.57204]
[1779397231172,23.65,77677.67,0.0,0.19492,0.00018,17.57176]
[1779397231212,23.65,77677.67,0.0,0.19492,0.00018,17.57176]
[1779397231226,23.65,77677.67,0.0,0.19492,0.00018,17.57176]
[1779397231243,23.65,77677.67,0.0,0.19492,0.00018,17.57176]
[1779397231260,23.65,77677.67,0.0,0.19492,0.00018,17.57176]
[1779397231327,23.65,77677.67,0.0,0.19492,0.00018,17.57176]
[1779397231616,23.65,77675.87,0.0,0.19455,0.00018,17.54842]
[1779397232626,23.65,77685.01,0.0,0.19622,0.00018,17.64185]
[1779397234980,23.65,77685.35,0.0,0.19628,0.00018,17.64516]
[1779397235641,23.65,77685.6,0.0,0.19632,0.00018,17.64737]
[1779397240679,23.65,77686.0,0.0,0.19638,0.00018,17.65072]
[1779397246721,23.65,77689.13,0.0,0.19694,0.00018,17.68178]
[1779397249304,23.65,77689.22,0.0,0.19695,0.00018,17.68256]
[1779397255783,23.64,77689.36,0.0,0.19696,0.00018,17.6829]
[1779397260820,23.64,77689.57,0.0,0.19698,0.00018,17.68446]
[1779397266016,23.64,77690.6,0.0,0.19717,0.00018,17.69465]
[1779397267816,23.64,77690.88,0.0,0.19721,0.00018,17.69718]
[1779397272903,23.64,77690.84,0.0,0.19719,0.00018,17.69613]
[1779397278123,23.64,77690.74,0.0,0.19717,0.00018,17.69481]
[1779397281687,23.64,77690.69,0.0,0.19715,0.00018,17.69381]
[1779397283554,23.64,77690.66,0.0,0.19714,0.00018,17.69341]
[1779397283908,23.64,77694.24,0.0,0.19781,0.00018,17.73027]
[1779397284645,23.64,77694.24,0.0,0.19781,0.00018,17.73027]
[1779397284742,23.64,77694.24,0.0,0.19781,0.00018,17.73027]
[1779397284646,23.64,77718.15,0.0,0.20225,0.00019,17.97438]
[1779397285018,23.64,77718.15,0.0,0.20225,0.00019,17.97438]
[1779397285080,23.64,77718.15,0.0,0.20225,0.00019,17.97438]
[1779397285094,23.64,77718.15,0.0,0.20225,0.00019,17.97438]
[1779397285177,23.64,77725.05,0.0,0.20355,0.00019,18.04449]
[1779397286371,23.64,77725.05,0.0,0.20355,0.00019,18.04449]
[1779397286378,23.64,77725.05,0.0,0.20355,0.00019,18.04449]
[1779397286399,23.64,77725.05,0.0,0.20355,0.00019,18.04449]
[1779397286496,23.64,77724.87,0.0,0.20351,0.00019,18.04261]
[1779397288730,23.64,77724.29,0.0,0.2034,0.00019,18.03672]
[1779397289314,23.64,77726.19,0.0,0.20375,0.00019,18.05571]
[1779397289552,23.64,77726.19,0.0,0.20375,0.00019,18.05571]
[1779397289644,23.64,77739.08,0.0,0.20618,0.00019,18.18608]
[1779397291484,23.64,77742.3,0.0,0.20679,0.00019,18.21861]
[1779397291496,23.64,77742.3,0.0,0.20679,0.00019,18.21861]
[1779397291692,23.64,77741.7,0.0,0.20664,0.00019,18.20812]
[1779397293608,23.64,77740.07,0.0,0.20633,0.00019,18.19155]
[1779397293628,23.64,77740.07,0.0,0.20633,0.00019,18.19155]
[1779397294593,23.64,77733.64,0.0,0.20511,0.00019,18.12615]
[1779397294620,23.64,77733.64,0.0,0.20511,0.00019,18.12615]
[1779397294636,23.64,77733.64,0.0,0.20511,0.00019,18.12615]
[1779397294642,23.64,77732.8,0.0,0.20495,0.00019,18.11744]
[1779397295509,23.64,77732.8,0.0,0.20495,0.00019,18.11744]
[1779397295549,23.64,77732.8,0.0,0.20495,0.00019,18.11744]
[1779397295553,23.64,77723.35,0.0,0.20316,0.00019,18.02133]
[1779397296604,23.64,77723.35,0.0,0.20316,0.00019,18.02133]
[1779397296693,23.64,77722.51,0.0,0.20301,0.00019,18.01271]
[1779397297246,23.64,77722.51,0.0,0.20301,0.00019,18.01271]
[1779397297291,23.64,77722.51,0.0,0.20301,0.00019,18.01271]
[1779397297392,23.64,77722.51,0.0,0.203,0.00019,18.01263]
[1779397298679,23.64,77722.51,0.0,0.203,0.00019,18.01263]
[1779397298764,23.64,77722.51,0.0,0.203,0.00019,18.01263]
[1779397298714,23.64,77717.97,0.0,0.20215,0.00019,17.96639]
[1779397299671,23.64,77717.97,0.0,0.20215,0.00019,17.96639]
[1779397299736,23.64,77717.97,0.0,0.20215,0.00019,17.96635]
[1779397302307,23.64,77718.08,0.0,0.20217,0.00019,17.9674]
[1779397302329,23.64,77718.08,0.0,0.20217,0.00019,17.96737]
[1779397303538,23.64,77718.08,0.0,0.20217,0.00019,17.96737]
[1779397303540,23.64,77718.08,0.0,0.20217,0.00019,17.96737]
[1779397303553,23.64,77718.08,0.0,0.20217,0.00019,17.96737]
[1779397303769,23.64,77718.08,0.0,0.20217,0.00019,17.96737]
[1779397303639,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397303788,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397303979,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397303989,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304231,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304238,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304242,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304253,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304378,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304402,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304483,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304518,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304755,23.64,77716.23,0.0,0.20182,0.00019,17.94852]
[1779397304584,23.64,77714.53,0.0,0.20151,0.00019,17.93117]
[1779397304841,23.64,77714.53,0.0,0.20151,0.00019,17.93117]
[1779397304846,23.64,77714.53,0.0,0.20151,0.00019,17.93117]
[1779397304878,23.64,77714.53,0.0,0.20151,0.00019,17.93117]
[1779397306332,23.64,77714.53,0.0,0.20151,0.00019,17.93117]
[1779397306334,23.64,77711.86,0.0,0.20101,0.00019,17.9039]
[1779397308885,23.64,77711.86,0.0,0.20101,0.00019,17.9039]
[1779397309763,23.64,77709.9,0.0,0.20064,0.00019,17.8839]
[1779397314779,23.64,77706.64,0.0,0.20004,0.00019,17.85069]
[1779397319801,23.64,77709.39,0.0,0.20054,0.00019,17.87836]
[1779397324819,23.64,77707.85,0.0,0.20025,0.00019,17.86221]
[1779397329835,23.64,77699.62,0.0,0.19871,0.00019,17.77797]
[1779397334860,23.63,77698.86,0.0,0.19857,0.00019,17.77008]
[1779397339876,23.63,77699.67,0.0,0.19872,0.00019,17.77816]
[1779397344882,23.63,77699.06,0.0,0.1986,0.00019,17.77161]
[1779397349895,23.63,77699.07,0.0,0.19859,0.00019,17.77132]
[1779397354917,23.63,77699.02,0.0,0.19854,0.00019,17.76601]
[1779397359968,23.63,77698.75,0.0,0.19848,0.00019,17.76279]
[1779397364982,23.63,77699.56,0.0,0.19862,0.00019,17.77054]
[1779397368445,23.63,77699.21,0.0,0.19855,0.00019,17.76661]
[1779397368833,23.63,77698.1,0.0,0.19834,0.00018,17.75515]
[1779397373840,23.63,77698.24,0.0,0.19836,0.00018,17.75616]
[1779397374319,23.63,77698.24,0.0,0.19836,0.00018,17.75606]
[1779397374603,23.63,77698.24,0.0,0.19836,0.00018,17.75606]
[1779397374689,23.63,77702.48,0.0,0.19914,0.00019,17.79927]
[1779397379668,23.63,77711.25,0.0,0.20075,0.00019,17.88772]
[1779397380791,23.63,77711.25,0.0,0.20075,0.00019,17.88772]
[1779397380804,23.63,77711.25,0.0,0.20075,0.00019,17.88772]
[1779397381685,23.63,77712.03,0.0,0.20089,0.00019,17.89525]
[1779397386719,23.62,77714.4,0.0,0.20131,0.00019,17.91836]
[1779397391754,23.62,77718.53,0.0,0.20207,0.00019,17.95941]
[1779397398033,23.62,77719.39,0.0,0.20222,0.00019,17.96779]
[1779397400107,23.62,77721.83,0.0,0.20266,0.00019,17.99154]
[1779397400116,23.62,77721.83,0.0,0.20266,0.00019,17.99154]
[1779397400817,23.62,77722.33,0.0,0.20275,0.00019,17.99646]
[1779397404855,23.62,77711.43,0.0,0.20071,0.00019,17.88518]
[1779397405420,23.62,77711.43,0.0,0.20071,0.00019,17.88518]
[1779397405854,23.62,77711.46,0.0,0.20071,0.00019,17.88545]
[1779397411301,23.62,77711.62,0.0,0.2007,0.00019,17.8825]
[1779397416931,23.62,77706.2,0.0,0.19969,0.00019,17.82697]
[1779397421968,23.62,77702.63,0.0,0.19903,0.00019,17.79071]
[1779397427007,23.62,77706.32,0.0,0.19972,0.00019,17.82855]
[1779397427253,23.62,77706.32,0.0,0.19972,0.00019,17.82855]
[1779397427288,23.62,77706.32,0.0,0.19972,0.00019,17.82855]
[1779397428022,23.62,77706.09,0.0,0.19968,0.00019,17.82622]
[1779397428063,23.62,77703.03,0.0,0.19911,0.00019,17.79498]
[1779397432087,23.62,77699.41,0.0,0.19843,0.00019,17.75762]
[1779397439274,23.62,77698.94,0.0,0.19833,0.00019,17.75215]
[1779397441083,23.62,77699.75,0.0,0.19847,0.00019,17.76004]
[1779397441513,23.61,77698.07,0.0,0.19815,0.00018,17.74227]
[1779397447146,23.61,77698.43,0.0,0.1982,0.00019,17.74501]
[1779397454195,23.61,77696.91,0.0,0.1979,0.00018,17.72825]
[1779397459231,23.61,77701.14,0.0,0.19866,0.00019,17.77056]
[1779397464266,23.61,77704.06,0.0,0.19918,0.00019,17.79924]
[1779397465573,23.61,77704.06,0.0,0.19918,0.00019,17.79924]
[1779397471725,23.6,77712.25,0.0,0.20062,0.00019,17.87577]
[1779397477357,23.6,77711.91,0.0,0.20053,0.00019,17.87059]
[1779397482391,23.6,77712.38,0.0,0.20058,0.00019,17.87373]
[1779397488434,23.59,77712.15,0.0,0.2005,0.00019,17.86942]
[1779397493468,23.59,77709.54,0.0,0.19999,0.00019,17.84131]
[1779397498503,23.59,77711.34,0.0,0.20029,0.00019,17.85797]
[1779397503539,23.58,77712.76,0.0,0.20053,0.00019,17.87094]
[1779397508574,23.58,77712.51,0.0,0.20045,0.00019,17.86687]
[1779397516630,23.58,77712.55,0.0,0.20042,0.00019,17.86493]
[1779397521666,23.57,77712.68,0.0,0.20041,0.00019,17.86478]
[1779397522390,23.57,77712.68,0.0,0.20041,0.00019,17.86478]
[1779397522421,23.57,77712.68,0.0,0.20041,0.00019,17.86478]
[1779397522671,23.57,77712.45,0.0,0.20037,0.00019,17.86219]
[1779397526700,23.57,77721.73,0.0,0.2021,0.00019,17.95662]
[1779397528067,23.57,77721.73,0.0,0.2021,0.00019,17.95662]
[1779397528076,23.57,77721.73,0.0,0.2021,0.00019,17.95662]
[1779397528972,23.57,77723.7,0.0,0.20246,0.00019,17.9765]
[1779397530668,23.57,77723.7,0.0,0.20246,0.00019,17.9764]
[1779397530734,23.57,77725.36,0.0,0.20277,0.00019,17.99321]
[1779397535763,23.57,77725.56,0.0,0.20276,0.00019,17.99042]
[1779397539027,23.57,77726.5,0.0,0.20294,0.00019,17.99991]
[1779397539790,23.57,77726.95,0.0,0.20302,0.00019,18.00422]
[1779397540934,23.57,77726.95,0.0,0.20302,0.00019,18.00422]
[1779397540994,23.57,77731.93,0.0,0.20395,0.00019,18.05482]
[1779397546839,23.57,77729.93,0.0,0.20357,0.00019,18.03384]
[1779397551144,23.57,77730.02,0.0,0.20358,0.00019,18.03446]
[1779397551156,23.57,77730.02,0.0,0.20358,0.00019,18.03446]
[1779397551875,23.57,77730.15,0.0,0.2036,0.00019,18.03571]
[1779397556910,23.57,77730.7,0.0,0.2037,0.00019,18.04099]
[1779397561953,23.57,77730.84,0.0,0.20372,0.00019,18.04217]
[1779397567986,23.57,77733.09,0.0,0.20414,0.00019,18.06473]
[1779397573022,23.57,77732.76,0.0,0.20407,0.00019,18.06114]
[1779397578057,23.57,77733.79,0.0,0.20426,0.00019,18.0714]
[1779397583092,23.57,77736.83,0.0,0.20483,0.00019,18.10218]
[1779397587998,23.57,77738.83,0.0,0.20521,0.00019,18.12234]
[1779397588053,23.57,77740.73,0.0,0.20556,0.00019,18.1415]
[1779397590174,23.57,77742.06,0.0,0.20581,0.00019,18.15493]
[1779397590189,23.56,77745.71,0.0,0.2065,0.00019,18.19188]
[1779397596055,23.56,77747.25,0.0,0.20676,0.00019,18.20277]
[1779397596100,23.56,77747.73,0.0,0.20684,0.00019,18.20724]
[1779397596172,23.56,77747.73,0.0,0.20684,0.00019,18.20724]
[1779397596217,23.56,77741.18,0.0,0.2056,0.00019,18.14075]
[1779397599212,23.56,77731.8,0.0,0.20382,0.00019,18.04526]
[1779397600293,23.56,77731.8,0.0,0.20382,0.00019,18.04526]
[1779397600441,23.56,77729.2,0.0,0.20333,0.00019,18.01878]
[1779397608141,23.56,77723.91,0.0,0.20234,0.00019,17.96506]
[1779397608661,23.56,77720.22,0.0,0.20165,0.00019,17.92754]
[1779397608733,23.56,77719.36,0.0,0.20149,0.00019,17.91876]
[1779397610209,23.56,77718.09,0.0,0.20125,0.00019,17.90587]
[1779397610707,23.56,77718.09,0.0,0.20125,0.00019,17.90587]
[1779397610740,23.56,77718.09,0.0,0.20125,0.00019,17.90587]
[1779397610781,23.56,77716.11,0.0,0.20088,0.00019,17.88565]
[1779397612756,23.56,77716.11,0.0,0.20088,0.00019,17.88555]
[1779397612796,23.56,77716.11,0.0,0.20088,0.00019,17.88555]
[1779397614789,23.56,77713.83,0.0,0.20046,0.00019,17.86238]
[1779397614807,23.56,77713.83,0.0,0.20046,0.00019,17.86238]
[1779397616825,23.56,77713.81,0.0,0.20046,0.00019,17.86225]
[1779397616863,23.56,77713.81,0.0,0.20046,0.00019,17.86225]
[1779397618887,23.56,77713.81,0.0,0.20046,0.00019,17.86245]
[1779397618902,23.56,77713.81,0.0,0.20046,0.00019,17.86245]
[1779397620937,23.56,77713.81,0.0,0.20046,0.00019,17.86258]
[1779397620965,23.56,77713.81,0.0,0.20046,0.00019,17.86258]
[1779397622979,23.57,77713.71,0.0,0.20045,0.00019,17.86168]
[1779397622997,23.57,77713.71,0.0,0.20045,0.00019,17.86168]
[1779397625037,23.57,77713.74,0.0,0.20045,0.00019,17.8621]
[1779397625053,23.57,77713.74,0.0,0.20045,0.00019,17.8621]
[1779397627085,23.57,77713.74,0.0,0.20046,0.00019,17.8622]
[1779397627114,23.57,77713.74,0.0,0.20046,0.00019,17.8622]
[1779397629137,23.57,77713.74,0.0,0.20046,0.00019,17.8623]
[1779397629160,23.57,77713.74,0.0,0.20046,0.00019,17.8623]
[1779397631202,23.57,77713.74,0.0,0.20046,0.00019,17.8624]
[1779397631229,23.57,77713.74,0.0,0.20046,0.00019,17.8624]
[1779397633252,23.57,77713.71,0.0,0.20046,0.00019,17.86225]
[1779397633286,23.57,77713.71,0.0,0.20046,0.00019,17.86225]
[1779397634661,23.57,77713.71,0.0,0.20046,0.00019,17.86229]
[1779397634665,23.57,77713.71,0.0,0.20046,0.00019,17.86229]
[1779397634894,23.57,77713.71,0.0,0.20046,0.00019,17.86229]
[1779397634938,23.57,77713.66,0.0,0.20045,0.00019,17.86181]
[1779397635331,23.57,77713.66,0.0,0.20045,0.00019,17.86181]
[1779397635874,23.57,77722.55,0.0,0.20211,0.00019,17.95263]
[1779397642487,23.57,77728.35,0.0,0.20319,0.00019,18.01132]
[1779397645586,23.56,77726.23,0.0,0.20278,0.00019,17.98908]
[1779397645642,23.56,77726.83,0.0,0.2029,0.00019,17.9952]
[1779397651578,23.56,77727.85,0.0,0.20304,0.00019,18.00071]
[1779397656616,23.56,77728.08,0.0,0.20308,0.00019,18.00262]
[1779397662657,23.56,77727.79,0.0,0.20302,0.00019,17.99922]
[1779397667693,23.56,77728.93,0.0,0.20322,0.00019,18.01048]
[1779397672728,23.56,77728.95,0.0,0.20322,0.00019,18.0103]
[1779397677763,23.56,77728.92,0.0,0.20321,0.00019,18.0096]
[1779397684811,23.56,77728.9,0.0,0.20319,0.00019,18.00882]
[1779397690854,23.56,77726.4,0.0,0.20272,0.00019,17.98293]
[1779397693825,23.56,77726.28,0.0,0.20269,0.00019,17.9816]
[1779397693926,23.56,77725.89,0.0,0.20262,0.00019,17.97756]
[1779397694848,23.56,77725.89,0.0,0.20262,0.00019,17.97756]
[1779397694877,23.56,77725.89,0.0,0.20262,0.00019,17.97756]
[1779397696906,23.56,77722.65,0.0,0.202,0.00019,17.94425]
[1779397696931,23.56,77722.65,0.0,0.202,0.00019,17.94425]
[1779397698959,23.56,77721.16,0.0,0.20172,0.00019,17.92869]
[1779397698982,23.56,77721.16,0.0,0.20172,0.00019,17.92869]
[1779397701003,23.56,77720.64,0.0,0.20161,0.00019,17.92305]
[1779397701042,23.56,77720.64,0.0,0.20161,0.00019,17.92305]
[1779397703057,23.56,77718.93,0.0,0.20129,0.00019,17.90554]
[1779397703075,23.56,77718.93,0.0,0.20129,0.00019,17.90554]
[1779397705106,23.56,77718.12,0.0,0.20114,0.00019,17.89724]
[1779397705122,23.56,77718.12,0.0,0.20114,0.00019,17.89724]
[1779397707169,23.56,77718.61,0.0,0.20123,0.00019,17.90221]
[1779397707203,23.56,77718.61,0.0,0.20123,0.00019,17.90221]
[1779397709212,23.56,77719.81,0.0,0.20145,0.00019,17.91441]
[1779397709249,23.56,77719.81,0.0,0.20145,0.00019,17.91441]
[1779397711274,23.56,77719.99,0.0,0.20149,0.00019,17.91618]
[1779397711297,23.56,77719.99,0.0,0.20149,0.00019,17.91618]
[1779397713325,23.56,77720.93,0.0,0.20163,0.00019,17.92131]
[1779397713362,23.56,77720.93,0.0,0.20163,0.00019,17.92131]
[1779397715372,23.55,77721.55,0.0,0.20174,0.00019,17.92751]
[1779397715409,23.55,77721.55,0.0,0.20174,0.00019,17.92751]
[1779397717432,23.55,77721.88,0.0,0.2018,0.00019,17.93083]
[1779397717449,23.55,77721.88,0.0,0.2018,0.00019,17.93083]
[1779397719479,23.55,77722.18,0.0,0.20186,0.00019,17.93384]
[1779397719496,23.55,77722.18,0.0,0.20186,0.00019,17.93384]
[1779397721529,23.55,77722.18,0.0,0.20185,0.00019,17.93369]
[1779397721563,23.55,77722.18,0.0,0.20185,0.00019,17.93369]
[1779397727113,23.55,77726.05,0.0,0.20257,0.00019,17.97284]
[1779397734163,23.55,77725.67,0.0,0.2025,0.00019,17.96861]
[1779397736518,23.55,77728.04,0.0,0.20294,0.00019,17.99264]
[1779397737184,23.55,77728.11,0.0,0.20295,0.00019,17.99305]
[1779397742220,23.55,77732.92,0.0,0.20382,0.00019,18.0405]
[1779397747255,23.55,77735.58,0.0,0.20429,0.00019,18.06572]
[1779397752289,23.54,77731.98,0.0,0.20358,0.00019,18.02739]
[1779397758006,23.54,77732.06,0.0,0.20357,0.00019,18.02695]
[1779397763390,23.54,77731.93,0.0,0.20353,0.00019,18.02501]
[1779397763471,23.54,77733.01,0.0,0.20371,0.00019,18.03452]
[1779397766745,23.53,77742.61,0.0,0.20551,0.00019,18.13125]
[1779397772866,23.53,77743.43,0.0,0.20559,0.00019,18.13321]
[1779397778472,23.53,77743.88,0.0,0.20562,0.00019,18.135]
[1779397784516,23.52,77743.64,0.0,0.20553,0.00019,18.13025]
[1779397789551,23.52,77743.01,0.0,0.20538,0.00019,18.122]
[1779397794586,23.51,77744.78,0.0,0.20568,0.00019,18.13824]
[1779397799620,23.51,77747.13,0.0,0.20609,0.00019,18.16026]
[1779397804656,23.51,77746.7,0.0,0.20597,0.00019,18.15399]
[1779397809693,23.5,77746.91,0.0,0.20598,0.00019,18.15427]
[1779397814726,23.5,77746.71,0.0,0.2059,0.00019,18.15039]
[1779397819762,23.5,77747.09,0.0,0.20594,0.00019,18.15247]
[1779397824800,23.49,77746.43,0.0,0.20578,0.00019,18.14401]
[1779397829832,23.49,77747.17,0.0,0.20589,0.00019,18.14978]
[1779397834866,23.49,77746.86,0.0,0.20576,0.00019,18.14045]
[1779397839910,23.48,77748.93,0.0,0.20612,0.00019,18.15963]
[1779397844937,23.48,77749.42,0.0,0.20618,0.00019,18.16266]
[1779397849971,23.48,77748.73,0.0,0.20601,0.00019,18.15363]
[1779397855012,23.47,77747.14,0.0,0.20566,0.00019,18.13544]
[1779397860046,23.47,77747.99,0.0,0.20579,0.00019,18.14218]
[1779397866088,23.46,77747.26,0.0,0.20561,0.00019,18.13241]
[1779397870767,23.46,77749.1,0.0,0.20593,0.00019,18.14997]
[1779397871123,23.46,77749.02,0.0,0.2059,0.00019,18.14835]
[1779397876157,23.46,77747.56,0.0,0.20559,0.00019,18.13186]
[1779397877378,23.46,77736.62,0.0,0.20351,0.00019,18.01949]
[1779397882274,23.46,77733.59,0.0,0.20292,0.00019,17.98791]
[1779397882408,23.46,77733.32,0.0,0.20287,0.00019,17.98509]
[1779397889250,23.45,77724.73,0.0,0.20124,0.00019,17.89673]
[1779397894284,23.45,77724.45,0.0,0.20115,0.00019,17.88899]
[1779397899320,23.45,77722.82,0.0,0.20085,0.00019,17.87252]
[1779397904358,23.45,77721.87,0.0,0.20068,0.00019,17.86315]
[1779397907380,23.46,77710.72,0.0,0.19859,0.00019,17.74886]
[1779397911848,23.46,77707.32,0.0,0.19797,0.00019,17.71464]
[1779397911864,23.46,77707.32,0.0,0.19797,0.00019,17.71464]
[1779397912711,23.46,77706.77,0.0,0.19787,0.00019,17.70917]
[1779397912729,23.46,77706.77,0.0,0.19787,0.00019,17.70917]
[1779397917731,23.46,77710.89,0.0,0.19864,0.00019,17.75151]
[1779397922732,23.46,77709.34,0.0,0.19835,0.00019,17.73527]
[1779397927749,23.46,77709.7,0.0,0.19841,0.00019,17.73863]
[1779397932248,23.45,77717.51,0.0,0.19986,0.00019,17.81829]
[1779397932265,23.45,77717.51,0.0,0.19986,0.00019,17.81829]
[1779397936336,23.45,77718.2,0.0,0.19997,0.00019,17.82472]
[1779397936352,23.45,77718.2,0.0,0.19997,0.00019,17.82472]
[1779397936421,23.45,77718.2,0.0,0.19997,0.00019,17.82456]
[1779397938387,23.45,77718.2,0.0,0.19997,0.00019,17.82456]
[1779397938488,23.45,77718.78,0.0,0.20007,0.00019,17.8302]
[1779397940034,23.45,77718.95,0.0,0.2001,0.00019,17.83179]
[1779397940062,23.45,77718.95,0.0,0.2001,0.00019,17.83179]
[1779397940437,23.45,77718.95,0.0,0.2001,0.00019,17.83179]
[1779397940444,23.45,77718.95,0.0,0.2001,0.00019,17.83179]
[1779397940472,23.45,77718.95,0.0,0.2001,0.00019,17.83179]
[1779397940613,23.45,77718.95,0.0,0.2001,0.00019,17.83163]
[1779397942497,23.45,77718.95,0.0,0.2001,0.00019,17.83163]
[1779397943427,23.45,77719.31,0.0,0.20016,0.00019,17.83486]
[1779397946584,23.45,77719.31,0.0,0.20015,0.00019,17.83439]
[1779397946588,23.45,77719.31,0.0,0.20015,0.00019,17.83439]
[1779397946599,23.45,77719.31,0.0,0.20015,0.00019,17.83439]
[1779397948465,23.45,77719.52,0.0,0.20019,0.00019,17.8364]
[1779397954710,23.45,77715.13,0.0,0.19931,0.00019,17.78608]
[1779397959745,23.45,77712.62,0.0,0.19883,0.00019,17.75972]
[1779397964780,23.45,77708.75,0.0,0.1981,0.00019,17.71934]
[1779397965565,23.45,77708.75,0.0,0.1981,0.00019,17.71934]
[1779397967089,23.45,77707.93,0.0,0.19795,0.00019,17.71079]
[1779397967122,23.45,77707.93,0.0,0.19795,0.00019,17.71079]
[1779397969142,23.45,77707.2,0.0,0.19781,0.00019,17.70305]
[1779397969171,23.45,77707.2,0.0,0.19781,0.00019,17.70305]
[1779397971188,23.45,77706.44,0.0,0.19766,0.00019,17.695]
[1779397971206,23.45,77706.44,0.0,0.19766,0.00019,17.695]
[1779397973245,23.45,77705.61,0.0,0.1975,0.00019,17.68624]
[1779397973288,23.45,77705.61,0.0,0.1975,0.00019,17.68624]
[1779397975287,23.44,77704.99,0.0,0.19738,0.00019,17.67964]
[1779397975325,23.44,77704.99,0.0,0.19738,0.00019,17.67964]
[1779397977340,23.44,77702.8,0.0,0.19697,0.00019,17.65684]
[1779397977364,23.44,77702.8,0.0,0.19697,0.00019,17.65684]
[1779397979397,23.44,77699.21,0.0,0.1963,0.00019,17.61966]
[1779397979431,23.44,77699.21,0.0,0.1963,0.00019,17.61966]
[1779397981445,23.44,77699.09,0.0,0.19628,0.00019,17.61831]
[1779397981471,23.44,77699.09,0.0,0.19628,0.00019,17.61831]
[1779397983491,23.44,77699.7,0.0,0.19639,0.00019,17.6245]
[1779397983508,23.44,77699.7,0.0,0.19639,0.00019,17.6245]
[1779397984841,23.44,77700.69,0.0,0.19657,0.00019,17.63463]
[1779397984887,23.44,77700.69,0.0,0.19657,0.00019,17.63463]
[1779397985544,23.44,77700.69,0.0,0.19657,0.00019,17.63463]
[1779397985584,23.44,77701.96,0.0,0.19681,0.00019,17.64769]
[1779397987600,23.44,77693.53,0.0,0.19524,0.00018,17.56069]
[1779397987640,23.44,77693.53,0.0,0.19524,0.00018,17.56069]
[1779397989649,23.44,77694.13,0.0,0.19536,0.00018,17.56697]
[1779397989797,23.44,77694.13,0.0,0.19536,0.00018,17.56697]
[1779397989824,23.44,77694.13,0.0,0.19536,0.00018,17.56697]
[1779397991710,23.44,77695.56,0.0,0.19562,0.00019,17.5818]
[1779397991722,23.44,77695.56,0.0,0.19562,0.00019,17.5818]
[1779397991972,23.44,77695.86,0.0,0.19568,0.00019,17.58492]
[1779397997493,23.44,77701.63,0.0,0.19676,0.00019,17.64499]
[1779397997849,23.44,77701.63,0.0,0.19676,0.00019,17.64499]
[1779397997857,23.44,77701.63,0.0,0.19676,0.00019,17.64499]
[1779397998015,23.44,77701.63,0.0,0.19676,0.00019,17.64499]
[1779398005063,23.45,77704.77,0.0,0.19736,0.00019,17.67834]
[1779398005804,23.45,77704.77,0.0,0.19736,0.00019,17.67834]
[1779398006042,23.45,77704.77,0.0,0.19736,0.00019,17.67834]
[1779398006070,23.45,77704.77,0.0,0.19736,0.00019,17.67834]
[1779398008085,23.45,77705.1,0.0,0.19743,0.00019,17.68213]
[1779398008113,23.45,77705.1,0.0,0.19743,0.00019,17.68213]
[1779398010140,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010161,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010314,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010349,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010362,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010388,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010441,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010459,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010483,23.45,77704.26,0.0,0.19727,0.00019,17.6736]
[1779398010463,23.45,77704.06,0.0,0.19724,0.00019,17.67184]
[1779398012197,23.45,77704.06,0.0,0.19721,0.00019,17.66748]
[1779398012218,23.45,77704.06,0.0,0.19721,0.00019,17.66748]
[1779398014270,23.45,77696.02,0.0,0.19572,0.00019,17.58449]
[1779398014306,23.45,77696.02,0.0,0.19572,0.00019,17.58449]
[1779398016311,23.45,77697.05,0.0,0.19591,0.00019,17.59532]
[1779398016349,23.45,77697.05,0.0,0.19591,0.00019,17.59532]
[1779398018370,23.45,77697.87,0.0,0.19606,0.00019,17.60385]
[1779398018410,23.45,77697.87,0.0,0.19606,0.00019,17.60385]
[1779398020429,23.45,77697.87,0.0,0.19607,0.00019,17.60403]
[1779398026211,23.45,77700.5,0.0,0.19656,0.00019,17.63152]
[1779398031246,23.45,77694.15,0.0,0.19539,0.00018,17.56641]
[1779398036281,23.45,77690.07,0.0,0.19465,0.00018,17.52485]
[1779398043329,23.45,77690.46,0.0,0.19473,0.00018,17.52957]
[1779398048365,23.45,77692.1,0.0,0.19504,0.00018,17.54689]
[1779398054407,23.45,77692.99,0.0,0.19521,0.00018,17.55634]
[1779398059442,23.45,77698.29,0.0,0.19619,0.00019,17.61102]
[1779398060337,23.45,77698.29,0.0,0.19619,0.00019,17.61102]
[1779398060451,23.45,77699.12,0.0,0.19635,0.00019,17.61951]
[1779398062464,23.45,77711.29,0.0,0.19861,0.00019,17.74501]
[1779398067499,23.45,77713.85,0.0,0.19909,0.00019,17.77126]
[1779398071802,23.45,77713.44,0.0,0.19898,0.00019,17.76269]
[1779398073772,23.45,77713.81,0.0,0.19905,0.00019,17.76653]
[1779398073808,23.45,77713.81,0.0,0.19905,0.00019,17.76653]
[1779398075813,23.45,77713.07,0.0,0.19891,0.00019,17.75896]
[1779398075846,23.45,77713.07,0.0,0.19891,0.00019,17.75896]
[1779398077864,23.45,77712.86,0.0,0.19887,0.00019,17.75684]
[1779398077884,23.45,77712.86,0.0,0.19887,0.00019,17.75684]
[1779398079911,23.45,77713.14,0.0,0.19892,0.00019,17.75972]
[1779398079935,23.45,77713.14,0.0,0.19892,0.00019,17.75972]
[1779398081973,23.45,77712.36,0.0,0.19878,0.00019,17.75188]
[1779398082014,23.45,77712.36,0.0,0.19878,0.00019,17.75188]
[1779398084018,23.45,77710.71,0.0,0.19848,0.00019,17.73521]
[1779398084055,23.45,77710.71,0.0,0.19848,0.00019,17.73521]
[1779398086062,23.45,77708.68,0.0,0.19811,0.00019,17.71453]
[1779398086075,23.45,77708.68,0.0,0.19811,0.00019,17.71453]
[1779398088118,23.45,77708.41,0.0,0.19805,0.00019,17.71175]
[1779398088137,23.45,77708.41,0.0,0.19805,0.00019,17.71175]
[1779398090174,23.46,77708.41,0.0,0.19806,0.00019,17.71198]
[1779398090185,23.46,77708.41,0.0,0.19806,0.00019,17.71198]
[1779398096703,23.46,77709.68,0.0,0.19832,0.00019,17.72609]
[1779398101738,23.46,77712.82,0.0,0.19891,0.00019,17.75887]
[1779398103657,23.46,77712.82,0.0,0.19891,0.00019,17.75887]
[1779398103666,23.46,77712.82,0.0,0.19891,0.00019,17.75887]
[1779398103790,23.46,77713.53,0.0,0.19904,0.00019,17.76627]
[1779398104059,23.46,77716.88,0.0,0.19967,0.00019,17.80083]
[1779398106361,23.46,77722.34,0.0,0.2007,0.00019,17.85712]
[1779398106463,23.46,77724.25,0.0,0.20107,0.00019,17.87699]
[1779398109326,23.46,77727.0,0.0,0.20159,0.00019,17.90533]
[1779398109339,23.46,77727.63,0.0,0.20171,0.00019,17.91189]
[1779398114829,23.46,77728.22,0.0,0.20183,0.00019,17.91842]
[1779398122890,23.46,77728.66,0.0,0.2019,0.00019,17.92222]
[1779398128407,23.46,77728.79,0.0,0.20192,0.00019,17.92324]
[1779398133967,23.46,77728.95,0.0,0.20191,0.00019,17.92023]
[1779398141016,23.46,77728.98,0.0,0.20192,0.00019,17.92121]
[1779398148548,23.46,77729.31,0.0,0.202,0.00019,17.9253]
[1779398154106,23.46,77729.33,0.0,0.20201,0.00019,17.92589]
[1779398159142,23.46,77728.93,0.0,0.20195,0.00019,17.92252]
[1779398160903,23.46,77728.93,0.0,0.20195,0.00019,17.92252]
[1779398161155,23.46,77728.93,0.0,0.20196,0.00019,17.92282]
[1779398161950,23.46,77728.93,0.0,0.20196,0.00019,17.92282]
[1779398161975,23.46,77728.93,0.0,0.20196,0.00019,17.92282]
[1779398164001,23.46,77716.85,0.0,0.19969,0.00019,17.79893]
[1779398164022,23.46,77716.85,0.0,0.19969,0.00019,17.79893]
[1779398166066,23.46,77715.78,0.0,0.19949,0.00019,17.78801]
[1779398166094,23.46,77715.78,0.0,0.19949,0.00019,17.78801]
[1779398168131,23.46,77714.21,0.0,0.19919,0.00019,17.77193]
[1779398168159,23.46,77714.21,0.0,0.19919,0.00019,17.77193]
[1779398170181,23.46,77712.81,0.0,0.19893,0.00019,17.75759]
[1779398170216,23.46,77712.81,0.0,0.19893,0.00019,17.75759]
[1779398172235,23.46,77711.5,0.0,0.19869,0.00019,17.74414]
[1779398172273,23.46,77711.5,0.0,0.19869,0.00019,17.74414]
[1779398174294,23.46,77712.34,0.0,0.19885,0.00019,17.75301]
[1779398174312,23.46,77712.34,0.0,0.19885,0.00019,17.75301]
[1779398176356,23.46,77713.47,0.0,0.19907,0.00019,17.76483]
[1779398176392,23.46,77713.47,0.0,0.19907,0.00019,17.76483]
[1779398178412,23.47,77713.47,0.0,0.19907,0.00019,17.76521]
[1779398178444,23.47,77713.47,0.0,0.19907,0.00019,17.76521]
[1779398180457,23.47,77713.47,0.0,0.19908,0.00019,17.76577]
[1779398180480,23.47,77713.47,0.0,0.19908,0.00019,17.76577]
[1779398182503,23.47,77712.43,0.0,0.1989,0.00019,17.75545]
[1779398182533,23.47,77712.43,0.0,0.1989,0.00019,17.75545]
[1779398184566,23.47,77708.39,0.0,0.19815,0.00019,17.71427]
[1779398184608,23.47,77708.39,0.0,0.19815,0.00019,17.71427]
[1779398186630,23.47,77708.24,0.0,0.19813,0.00019,17.71305]
[1779398186666,23.47,77708.24,0.0,0.19813,0.00019,17.71305]
[1779398188003,23.47,77709.09,0.0,0.19829,0.00019,17.72212]
[1779398188032,23.47,77709.09,0.0,0.19829,0.00019,17.72212]
[1779398188229,23.47,77709.09,0.0,0.19829,0.00019,17.72212]
[1779398188266,23.47,77709.09,0.0,0.19829,0.00019,17.72212]
[1779398188713,23.47,77709.09,0.0,0.19829,0.00019,17.72212]
[1779398188739,23.47,77709.09,0.0,0.19829,0.00019,17.72212]
[1779398190754,23.47,77710.03,0.0,0.19847,0.00019,17.73209]
[1779398190775,23.47,77710.32,0.0,0.19853,0.00019,17.73523]
[1779398192803,23.47,77711.26,0.0,0.19868,0.00019,17.74083]
[1779398192831,23.47,77711.26,0.0,0.19868,0.00019,17.74083]
[1779398194297,23.47,77711.62,0.0,0.19875,0.00019,17.74468]
[1779398194331,23.47,77711.62,0.0,0.19875,0.00019,17.74468]
[1779398194858,23.47,77712.67,0.0,0.19894,0.00019,17.75562]
[1779398194887,23.47,77712.67,0.0,0.19894,0.00019,17.75562]
[1779398196912,23.47,77712.91,0.0,0.19899,0.00019,17.75837]
[1779398196944,23.47,77712.91,0.0,0.19899,0.00019,17.75837]
[1779398198968,23.47,77713.28,0.0,0.19907,0.00019,17.76245]
[1779398199001,23.47,77713.28,0.0,0.19907,0.00019,17.76245]
[1779398201015,23.47,77713.53,0.0,0.19912,0.00019,17.7653]
[1779398201053,23.47,77713.53,0.0,0.19912,0.00019,17.7653]
[1779398203084,23.47,77716.19,0.0,0.19962,0.00019,17.7929]
[1779398203105,23.47,77716.19,0.0,0.19962,0.00019,17.7929]
[1779398205131,23.47,77715.93,0.0,0.19958,0.00019,17.79046]
[1779398205162,23.47,77715.93,0.0,0.19958,0.00019,17.79046]
[1779398205785,23.47,77715.93,0.0,0.19958,0.00019,17.79046]
[1779398205792,23.47,77715.93,0.0,0.19958,0.00019,17.79046]
[1779398205810,23.47,77715.76,0.0,0.19955,0.00019,17.78895]
[1779398206471,23.47,77715.76,0.0,0.19955,0.00019,17.78895]
[1779398207176,23.47,77715.76,0.0,0.19955,0.00019,17.78895]
[1779398207212,23.47,77715.76,0.0,0.19955,0.00019,17.78895]
[1779398209231,23.47,77712.35,0.0,0.19891,0.00019,17.75377]
[1779398209272,23.47,77712.35,0.0,0.19891,0.00019,17.75377]
[1779398211283,23.47,77708.91,0.0,0.19827,0.00019,17.71832]
[1779398211321,23.47,77708.91,0.0,0.19827,0.00019,17.71832]
[1779398213328,23.47,77709.07,0.0,0.1983,0.00019,17.71995]
[1779398213356,23.47,77709.07,0.0,0.1983,0.00019,17.71995]
[1779398215380,23.47,77709.07,0.0,0.1983,0.00019,17.7199]
[1779398215399,23.47,77709.07,0.0,0.1983,0.00019,17.7199]
[1779398217420,23.47,77709.53,0.0,0.19838,0.00019,17.72461]
[1779398217452,23.47,77709.53,0.0,0.19838,0.00019,17.72461]
[1779398219485,23.47,77709.53,0.0,0.19838,0.00019,17.72456]
[1779398219503,23.47,77709.53,0.0,0.19838,0.00019,17.72456]
[1779398221539,23.47,77709.6,0.0,0.19839,0.00019,17.72519]
[1779398221553,23.47,77709.6,0.0,0.19839,0.00019,17.72519]
[1779398223589,23.47,77707.96,0.0,0.19809,0.00019,17.70827]
[1779398223621,23.47,77707.96,0.0,0.19809,0.00019,17.70827]
[1779398225637,23.47,77709.25,0.0,0.19832,0.00019,17.72149]
[1779398225663,23.47,77709.25,0.0,0.19832,0.00019,17.72149]
[1779398227703,23.47,77709.39,0.0,0.19835,0.00019,17.72289]
[1779398227742,23.47,77709.39,0.0,0.19835,0.00019,17.72289]
[1779398229752,23.47,77709.39,0.0,0.19835,0.00019,17.72283]
[1779398229785,23.47,77709.39,0.0,0.19835,0.00019,17.72283]
[1779398231809,23.47,77709.39,0.0,0.19835,0.00019,17.72277]
[1779398231830,23.47,77709.39,0.0,0.19835,0.00019,17.72271]
[1779398233856,23.47,77710.11,0.0,0.19848,0.00019,17.73002]
[1779398233859,23.47,77710.11,0.0,0.19848,0.00019,17.73002]
[1779398233877,23.47,77710.11,0.0,0.19848,0.00019,17.73002]
[1779398234671,23.47,77713.01,0.0,0.19902,0.00019,17.75975]
[1779398235901,23.47,77715.19,0.0,0.19943,0.00019,17.78203]
[1779398235915,23.47,77715.19,0.0,0.19943,0.00019,17.78203]
[1779398236075,23.47,77715.19,0.0,0.19943,0.00019,17.78203]
[1779398236090,23.47,77715.19,0.0,0.19943,0.00019,17.78203]
[1779398237954,23.47,77712.07,0.0,0.19884,0.00019,17.74977]
[1779398237984,23.47,77712.07,0.0,0.19884,0.00019,17.74977]
[1779398238059,23.47,77712.07,0.0,0.19884,0.00019,17.74977]
[1779398238073,23.47,77712.07,0.0,0.19884,0.00019,17.74977]
[1779398239351,23.47,77711.79,0.0,0.19878,0.00019,17.74679]
[1779398239384,23.47,77711.79,0.0,0.19878,0.00019,17.74679]
[1779398240017,23.47,77710.65,0.0,0.19857,0.00019,17.73496]
[1779398240055,23.47,77710.65,0.0,0.19857,0.00019,17.73496]
[1779398242062,23.47,77710.12,0.0,0.19847,0.00019,17.72931]
[1779398242096,23.47,77710.12,0.0,0.19847,0.00019,17.72931]
[1779398244112,23.47,77708.29,0.0,0.19812,0.00019,17.7103]
[1779398244132,23.47,77708.29,0.0,0.19812,0.00019,17.7103]
[1779398246167,23.47,77707.71,0.0,0.19801,0.00019,17.70424]
[1779398246184,23.47,77707.71,0.0,0.19801,0.00019,17.70424]
[1779398248208,23.47,77707.1,0.0,0.1979,0.00019,17.69779]
[1779398248232,23.47,77707.1,0.0,0.1979,0.00019,17.69779]
[1779398250257,23.47,77704.23,0.0,0.19736,0.00019,17.6681]
[1779398250275,23.47,77704.23,0.0,0.19736,0.00019,17.6681]
[1779398252316,23.47,77704.23,0.0,0.19732,0.00019,17.66351]
[1779398252327,23.47,77704.23,0.0,0.19732,0.00019,17.66351]
[1779398254361,23.47,77703.32,0.0,0.19715,0.00019,17.65407]
[1779398254394,23.47,77703.32,0.0,0.19715,0.00019,17.65407]
[1779398256418,23.47,77702.94,0.0,0.19708,0.00019,17.65001]
[1779398256458,23.47,77702.94,0.0,0.19708,0.00019,17.65001]
[1779398258460,23.47,77702.29,0.0,0.19695,0.00019,17.64307]
[1779398258494,23.47,77702.29,0.0,0.19695,0.00019,17.64307]
[1779398260507,23.47,77702.01,0.0,0.1969,0.00019,17.6401]
[1779398260540,23.47,77702.01,0.0,0.1969,0.00019,17.6401]
[1779398262557,23.47,77702.01,0.0,0.19689,0.00019,17.63994]
[1779398262580,23.47,77702.01,0.0,0.19689,0.00019,17.63994]
[1779398264609,23.47,77701.18,0.0,0.19674,0.00019,17.63122]
[1779398264622,23.47,77701.18,0.0,0.19674,0.00019,17.63122]
[1779398266657,23.47,77700.66,0.0,0.19664,0.00019,17.6257]
[1779398266686,23.47,77700.66,0.0,0.19664,0.00019,17.6257]
[1779398268713,23.47,77699.96,0.0,0.1965,0.00019,17.61832]
[1779398268744,23.47,77699.96,0.0,0.1965,0.00019,17.61832]
[1779398270753,23.47,77699.29,0.0,0.19638,0.00019,17.61125]
[1779398270763,23.47,77699.29,0.0,0.19638,0.00019,17.61125]
[1779398272808,23.47,77701.85,0.0,0.19685,0.00019,17.63744]
[1779398272833,23.47,77701.85,0.0,0.19685,0.00019,17.63744]
[1779398274851,23.47,77702.13,0.0,0.1969,0.00019,17.64008]
[1779398274883,23.47,77702.13,0.0,0.19689,0.00019,17.63996]
[1779398276902,23.47,77702.03,0.0,0.19687,0.00019,17.63867]
[1779398276935,23.47,77702.03,0.0,0.19687,0.00019,17.63867]
[1779398278959,23.47,77701.7,0.0,0.19681,0.00019,17.63514]
[1779398278979,23.47,77701.7,0.0,0.19681,0.00019,17.63514]
[1779398281013,23.46,77700.94,0.0,0.19666,0.00019,17.62706]
[1779398281031,23.46,77700.94,0.0,0.19666,0.00019,17.62706]
[1779398283064,23.46,77698.65,0.0,0.19623,0.00019,17.6031]
[1779398283103,23.46,77698.65,0.0,0.19623,0.00019,17.6031]
[1779398285117,23.46,77697.83,0.0,0.19607,0.00019,17.59444]
[1779398285147,23.46,77697.83,0.0,0.19607,0.00019,17.59444]
[1779398287176,23.46,77698.09,0.0,0.19612,0.00019,17.59694]
[1779398287203,23.46,77698.09,0.0,0.19612,0.00019,17.59694]
[1779398289233,23.46,77697.75,0.0,0.19605,0.00019,17.59333]
[1779398289253,23.46,77697.75,0.0,0.19605,0.00019,17.59333]
[1779398291290,23.46,77697.06,0.0,0.19592,0.00019,17.58602]
[1779398291325,23.46,77697.06,0.0,0.19592,0.00019,17.58602]
[1779398293337,23.46,77697.23,0.0,0.19595,0.00019,17.5875]
[1779398293379,23.46,77697.23,0.0,0.19595,0.00019,17.5875]
[1779398295397,23.46,77697.02,0.0,0.19591,0.00019,17.58514]
[1779398295431,23.46,77697.02,0.0,0.19591,0.00019,17.58514]
[1779398296700,23.46,77694.81,0.0,0.1955,0.00019,17.56224]
[1779398296723,23.46,77694.81,0.0,0.1955,0.00019,17.56224]
[1779398296753,23.46,77694.81,0.0,0.1955,0.00019,17.56224]
[1779398296781,23.46,77694.81,0.0,0.1955,0.00019,17.56224]
[1779398296807,23.46,77694.81,0.0,0.19549,0.00019,17.56211]
[1779398297450,23.46,77694.81,0.0,0.19549,0.00019,17.56211]
[1779398297786,23.46,77699.11,0.0,0.19629,0.00019,17.60641]
[1779398299484,23.46,77702.72,0.0,0.19696,0.00019,17.6435]
[1779398299508,23.46,77702.72,0.0,0.19696,0.00019,17.6435]
[1779398299525,23.46,77704.86,0.0,0.19735,0.00019,17.66555]
[1779398301578,23.46,77704.86,0.0,0.19735,0.00019,17.6654]
[1779398301844,23.46,77709.66,0.0,0.19825,0.00019,17.71493]
[1779398302416,23.46,77709.66,0.0,0.19825,0.00019,17.71493]
[1779398302450,23.46,77709.66,0.0,0.19825,0.00019,17.71493]
[1779398303598,23.46,77710.41,0.0,0.19839,0.00019,17.72265]
[1779398303633,23.46,77710.41,0.0,0.19839,0.00019,17.72265]
[1779398309679,23.46,77713.55,0.0,0.19898,0.00019,17.75526]
[1779398315234,23.46,77713.55,0.0,0.19894,0.00019,17.75079]
[1779398321275,23.46,77718.57,0.0,0.19989,0.00019,17.80257]
[1779398324901,23.46,77719.93,0.0,0.20014,0.00019,17.81657]
[1779398324933,23.46,77720.15,0.0,0.20019,0.00019,17.81885]
[1779398325305,23.46,77720.59,0.0,0.20027,0.00019,17.82338]
[1779398326492,23.46,77720.59,0.0,0.20027,0.00019,17.82338]
[1779398326496,23.46,77720.59,0.0,0.20027,0.00019,17.82338]
[1779398326518,23.46,77725.15,0.0,0.20113,0.00019,17.87018]
[1779398332352,23.46,77722.62,0.0,0.20065,0.00019,17.84411]
[1779398336434,23.46,77723.21,0.0,0.20076,0.00019,17.85013]
[1779398336522,23.46,77725.69,0.0,0.20122,0.00019,17.87557]
[1779398342423,23.46,77726.72,0.0,0.20141,0.00019,17.88593]
[1779398346709,23.46,77727.01,0.0,0.20147,0.00019,17.88879]
[1779398346810,23.46,77726.12,0.0,0.2013,0.00019,17.87958]
[1779398352492,23.46,77717.76,0.0,0.19971,0.00019,17.79309]
[1779398357527,23.46,77716.48,0.0,0.19946,0.00019,17.77923]
[1779398361959,23.46,77713.35,0.0,0.19887,0.00019,17.74653]
[1779398361983,23.46,77713.35,0.0,0.19887,0.00019,17.74653]
[1779398363175,23.46,77713.35,0.0,0.19886,0.00019,17.74641]
[1779398365259,23.46,77706.3,0.0,0.19755,0.00019,17.67386]
[1779398367251,23.46,77703.28,0.0,0.19699,0.00019,17.64309]
[1779398367268,23.46,77703.28,0.0,0.19699,0.00019,17.64309]
[1779398369319,23.46,77702.49,0.0,0.19685,0.00019,17.63535]
[1779398369331,23.46,77702.49,0.0,0.19685,0.00019,17.63535]
[1779398369611,23.46,77702.47,0.0,0.19685,0.00019,17.63534]
[1779398371362,23.46,77701.48,0.0,0.19667,0.00019,17.62532]
[1779398371367,23.46,77701.48,0.0,0.19667,0.00019,17.62532]
[1779398371390,23.46,77701.48,0.0,0.19667,0.00019,17.62532]
[1779398371625,23.46,77703.09,0.0,0.19694,0.00019,17.63776]
[1779398372443,23.46,77703.09,0.0,0.19694,0.00019,17.63776]
[1779398372460,23.46,77703.09,0.0,0.19694,0.00019,17.63776]
[1779398373406,23.46,77700.37,0.0,0.19644,0.00019,17.60989]
[1779398373432,23.46,77700.37,0.0,0.19644,0.00019,17.60989]
[1779398375455,23.46,77700.09,0.0,0.19639,0.00019,17.6072]
[1779398375486,23.46,77700.09,0.0,0.19639,0.00019,17.6072]
[1779398377508,23.46,77699.67,0.0,0.19632,0.00019,17.60328]
[1779398377542,23.46,77699.67,0.0,0.19632,0.00019,17.60328]
[1779398379569,23.46,77702.36,0.0,0.19682,0.00019,17.63112]
[1779398379601,23.46,77702.36,0.0,0.19682,0.00019,17.63112]
[1779398381620,23.46,77702.36,0.0,0.19683,0.00019,17.6313]
[1779398381660,23.46,77702.36,0.0,0.19683,0.00019,17.6313]
[1779398383690,23.46,77706.15,0.0,0.19754,0.00019,17.67063]
[1779398383708,23.46,77706.15,0.0,0.19754,0.00019,17.67063]
[1779398385743,23.46,77707.85,0.0,0.19786,0.00019,17.68838]
[1779398385783,23.46,77707.85,0.0,0.19786,0.00019,17.68838]
[1779398387829,23.46,77710.07,0.0,0.19827,0.00019,17.71137]
[1779398387847,23.46,77710.07,0.0,0.19827,0.00019,17.71137]
[1779398389842,23.46,77710.07,0.0,0.19828,0.00019,17.71151]
[1779398389874,23.46,77710.07,0.0,0.19828,0.00019,17.71151]
[1779398390668,23.46,77710.39,0.0,0.19834,0.00019,17.71488]
[1779398390704,23.46,77710.39,0.0,0.19834,0.00019,17.71488]
[1779398394509,23.46,77707.87,0.0,0.19787,0.00019,17.68893]
[1779398394523,23.46,77707.87,0.0,0.19787,0.00019,17.68893]
[1779398396011,23.46,77707.98,0.0,0.19789,0.00019,17.69006]
[1779398396459,23.46,77707.98,0.0,0.19789,0.00019,17.69006]
[1779398396804,23.46,77708.12,0.0,0.19791,0.00019,17.69143]
[1779398398459,23.46,77705.86,0.0,0.19749,0.00019,17.66816]
[1779398400111,23.46,77705.2,0.0,0.19737,0.00019,17.66137]
[1779398404224,23.46,77705.4,0.0,0.19741,0.00019,17.66345]
[1779398408336,23.46,77706.4,0.0,0.19759,0.00019,17.67374]
[1779398413925,23.46,77709.48,0.0,0.19816,0.00019,17.7052]
[1779398418959,23.46,77710.42,0.0,0.19833,0.00019,17.71461]
[1779398423994,23.46,77709.83,0.0,0.19822,0.00019,17.70827]
[1779398432050,23.46,77710.18,0.0,0.19824,0.00019,17.70711]
[1779398439099,23.46,77711.22,0.0,0.19843,0.00019,17.71741]
[1779398446149,23.46,77711.33,0.0,0.19844,0.00019,17.71813]
[1779398451184,23.46,77710.77,0.0,0.19833,0.00019,17.71215]
[1779398458235,23.46,77711.37,0.0,0.19844,0.00019,17.71791]
[1779398463753,23.46,77714.13,0.0,0.19895,0.00019,17.74596]
[1779398470317,23.46,77717.28,0.0,0.19953,0.00019,17.7778]
[1779398476359,23.46,77722.19,0.0,0.20043,0.00019,17.82748]
[1779398481395,23.45,77713.62,0.0,0.19881,0.00019,17.73868]
[1779398482400,23.45,77713.62,0.0,0.19881,0.00019,17.73868]
[1779398487437,23.45,77708.69,0.0,0.19788,0.00019,17.68734]
[1779398492472,23.45,77706.41,0.0,0.19742,0.00019,17.6592]
[1779398497508,23.45,77706.75,0.0,0.19748,0.00019,17.66249]
[1779398500901,23.45,77707.08,0.0,0.19754,0.00019,17.66581]
[1779398508013,23.45,77707.2,0.0,0.19755,0.00019,17.66685]
[1779398513618,23.45,77709.09,0.0,0.1979,0.00019,17.68597]
[1779398520667,23.45,77708.85,0.0,0.19785,0.00019,17.68323]
[1779398525703,23.45,77712.55,0.0,0.19854,0.00019,17.72112]
[1779398531745,23.45,77714.08,0.0,0.19881,0.00019,17.73629]
[1779398537986,23.45,77712.68,0.0,0.19854,0.00019,17.7215]
[1779398543020,23.45,77708.46,0.0,0.19774,0.00019,17.67704]
[1779398549875,23.44,77706.7,0.0,0.19739,0.00019,17.65798]
[1779398554320,23.44,77703.64,0.0,0.19679,0.00019,17.6219]
[1779398559942,23.44,77696.4,0.0,0.19543,0.00019,17.54681]
[1779398565984,23.44,77695.25,0.0,0.19522,0.00019,17.53486]
[1779398574525,23.44,77698.88,0.0,0.19589,0.00019,17.57202]
[1779398584595,23.44,77696.4,0.0,0.19542,0.00019,17.546]
[1779398591159,23.44,77695.22,0.0,0.1952,0.00019,17.53352]
[1779398596193,23.44,77694.35,0.0,0.19503,0.00019,17.52429]
[1779398601228,23.44,77693.85,0.0,0.19493,0.00019,17.51885]
[1779398609770,23.44,77693.56,0.0,0.19487,0.00018,17.51541]
[1779398617342,23.44,77692.8,0.0,0.19469,0.00018,17.50276]
[1779398622377,23.44,77692.66,0.0,0.19466,0.00018,17.50105]
[1779398628852,23.44,77692.15,0.0,0.19456,0.00018,17.49555]
[1779398630169,23.44,77692.39,0.0,0.1946,0.00018,17.49788]
[1779398630217,23.44,77692.39,0.0,0.1946,0.00018,17.49788]
[1779398630180,23.44,77701.99,0.0,0.19638,0.00019,17.59702]
[1779398632449,23.44,77712.13,0.0,0.19827,0.00019,17.70131]
[1779398638491,23.44,77713.83,0.0,0.19856,0.00019,17.71766]
[1779398645542,23.43,77711.37,0.0,0.19808,0.00019,17.69133]
[1779398650458,23.43,77706.55,0.0,0.19718,0.00019,17.64129]
[1779398651065,23.43,77704.27,0.0,0.19675,0.00019,17.61764]
[1779398656948,23.43,77709.5,0.0,0.19772,0.00019,17.67137]
[1779398664044,23.43,77712.46,0.0,0.19827,0.00019,17.70144]
[1779398669710,23.43,77716.34,0.0,0.19898,0.00019,17.74092]
[1779398674745,23.43,77718.61,0.0,0.19937,0.00019,17.75968]
[1779398680788,23.43,77719.68,0.0,0.19957,0.00019,17.77046]
[1779398687839,23.43,77720.85,0.0,0.19978,0.00019,17.7823]
[1779398693878,23.43,77721.45,0.0,0.19989,0.00019,17.78838]
[1779398698799,23.43,77721.71,0.0,0.19994,0.00019,17.79103]
[1779398699219,23.43,77721.83,0.0,0.19996,0.00019,17.79224]
[1779398702254,23.43,77709.06,0.0,0.19757,0.00019,17.66066]
[1779398707292,23.43,77708.78,0.0,0.19752,0.00019,17.65808]
[1779398712295,23.43,77708.78,0.0,0.19753,0.00019,17.6584]
[1779398717323,23.43,77705.51,0.0,0.19693,0.00019,17.62498]
[1779398722336,23.43,77701.39,0.0,0.19616,0.00019,17.58265]
[1779398727337,23.43,77703.84,0.0,0.19662,0.00019,17.60804]
[1779398732358,23.43,77701.48,0.0,0.19615,0.00019,17.57933]
[1779398737371,23.43,77700.53,0.0,0.19597,0.00019,17.56954]
[1779398742394,23.43,77700.1,0.0,0.19589,0.00019,17.56509]
[1779398747405,23.43,77700.1,0.0,0.19589,0.00019,17.56507]
[1779398752419,23.43,77698.44,0.0,0.19558,0.00019,17.54789]
[1779398757424,23.43,77698.24,0.0,0.19555,0.00019,17.54576]
[1779398762432,23.43,77701.44,0.0,0.19614,0.00019,17.57873]
[1779398767446,23.43,77705.95,0.0,0.19697,0.00019,17.62496]
[1779398772468,23.43,77707.8,0.0,0.19731,0.00019,17.64371]
[1779398777491,23.43,77709.62,0.0,0.19765,0.00019,17.66225]
[1779398782501,23.43,77711.51,0.0,0.198,0.00019,17.68159]
[1779398787515,23.43,77713.4,0.0,0.19835,0.00019,17.701]
[1779398792534,23.43,77714.49,0.0,0.19852,0.00019,17.70778]
[1779398797547,23.43,77715.91,0.0,0.19878,0.00019,17.72239]
[1779398802103,23.43,77721.56,0.0,0.19984,0.00019,17.78059]
[1779398802121,23.43,77721.56,0.0,0.19984,0.00019,17.78059]
[1779398802178,23.43,77712.65,0.0,0.19817,0.00019,17.68885]
[1779398802853,23.43,77712.65,0.0,0.19817,0.00019,17.68885]
[1779398802867,23.43,77712.3,0.0,0.1981,0.00019,17.68515]
[1779398809716,23.43,77707.28,0.0,0.19717,0.00019,17.63377]
[1779398811047,23.43,77707.28,0.0,0.19717,0.00019,17.63377]
[1779398811083,23.43,77707.28,0.0,0.19717,0.00019,17.63377]
[1779398811094,23.43,77703.79,0.0,0.19653,0.00019,17.59783]
[1779398816216,23.43,77703.79,0.0,0.19653,0.00019,17.59825]
[1779398821796,23.43,77708.78,0.0,0.19747,0.00019,17.65003]
[1779398826832,23.43,77711.0,0.0,0.19789,0.00019,17.67313]
[1779398827970,23.43,77711.0,0.0,0.19789,0.00019,17.67313]
[1779398827992,23.43,77711.0,0.0,0.19789,0.00019,17.67313]
[1779398836356,23.43,77713.42,0.0,0.19834,0.00019,17.69827]
[1779398841646,23.43,77720.62,0.0,0.19969,0.00019,17.7724]
[1779398841937,23.43,77721.77,0.0,0.19991,0.00019,17.78417]
[1779398846972,23.43,77724.87,0.0,0.20048,0.00019,17.81563]
[1779398850516,23.43,77725.76,0.0,0.20065,0.00019,17.82447]
[1779398850555,23.43,77725.76,0.0,0.20065,0.00019,17.82447]
[1779398850999,23.43,77725.76,0.0,0.20061,0.00019,17.82]
[1779398852414,23.43,77725.76,0.0,0.20061,0.00019,17.82]
[1779398852431,23.43,77725.76,0.0,0.20061,0.00019,17.82]
[1779398854163,23.43,77725.99,0.0,0.20065,0.00019,17.82217]
[1779398854205,23.43,77725.85,0.0,0.20062,0.00019,17.82054]
[1779398861074,23.43,77724.9,0.0,0.20043,0.00019,17.81024]
[1779398863046,23.43,77717.87,0.0,0.19911,0.00019,17.73778]
[1779398871141,23.43,77715.89,0.0,0.19873,0.00019,17.71735]
[1779398876636,23.43,77715.1,0.0,0.19859,0.00019,17.70915]
[1779398883231,23.43,77713.36,0.0,0.19826,0.00019,17.69109]
[1779398888260,23.43,77713.07,0.0,0.1982,0.00019,17.68799]
[1779398893295,23.43,77708.97,0.0,0.19744,0.00019,17.64578]
[1779398899337,23.43,77710.66,0.0,0.19776,0.00019,17.6634]
[1779398906847,23.43,77710.02,0.0,0.19764,0.00019,17.65711]
[1779398913437,23.43,77712.22,0.0,0.19802,0.00019,17.67577]
[1779398918471,23.43,77714.43,0.0,0.19844,0.00019,17.69874]
[1779398924513,23.43,77714.83,0.0,0.19852,0.00019,17.70307]
[1779398925677,23.43,77716.01,0.0,0.19874,0.00019,17.71525]
[1779398926121,23.43,77716.01,0.0,0.19874,0.00019,17.71525]
[1779398926527,23.43,77716.54,0.0,0.19884,0.00019,17.72074]
[1779398926646,23.43,77716.54,0.0,0.19884,0.00019,17.72074]
[1779398926768,23.43,77716.54,0.0,0.19884,0.00019,17.72074]
[1779398926779,23.43,77738.46,0.0,0.20298,0.00019,17.94595]
[1779398928126,23.43,77738.46,0.0,0.20298,0.00019,17.94595]
[1779398928242,23.43,77738.46,0.0,0.20298,0.00019,17.94595]
[1779398928505,23.43,77739.65,0.0,0.20321,0.00019,17.95857]
[1779398928950,23.43,77739.65,0.0,0.20321,0.00019,17.95857]
[1779398930473,23.43,77738.83,0.0,0.20305,0.00019,17.95016]
[1779398930547,23.43,77738.83,0.0,0.20305,0.00019,17.95014]
[1779398930568,23.43,77737.33,0.0,0.20277,0.00019,17.93475]
[1779398934546,23.43,77733.51,0.0,0.20204,0.00019,17.8955]
[1779398936333,23.43,77733.51,0.0,0.20204,0.00019,17.8955]
[1779398936339,23.43,77733.51,0.0,0.20204,0.00019,17.8955]
[1779398936411,23.43,77733.51,0.0,0.20204,0.00019,17.89548]
[1779398941633,23.43,77731.38,0.0,0.20164,0.00019,17.8736]
[1779398947138,23.43,77729.51,0.0,0.20129,0.00019,17.85453]
[1779398952710,23.43,77726.31,0.0,0.20069,0.00019,17.82186]
[1779398958215,23.43,77725.39,0.0,0.20052,0.00019,17.8127]
[1779398963788,23.43,77728.49,0.0,0.20111,0.00019,17.84489]
[1779398968823,23.43,77726.45,0.0,0.20073,0.00019,17.82409]
[1779398973858,23.43,77727.08,0.0,0.20082,0.00019,17.82641]
[1779398979901,23.43,77726.16,0.0,0.20065,0.00019,17.81726]
[1779398982932,23.43,77723.55,0.0,0.20016,0.00019,17.79057]
[1779398983016,23.43,77723.64,0.0,0.20018,0.00019,17.79157]
[1779398988431,23.43,77721.5,0.0,0.19977,0.00019,17.7689]
[1779398993998,23.43,77719.86,0.0,0.19944,0.00019,17.7513]
[1779398995328,23.43,77719.86,0.0,0.19944,0.00019,17.7513]
[1779398995551,23.43,77719.86,0.0,0.19944,0.00019,17.7513]
[1779398995599,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398995768,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398995806,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398995859,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398995893,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398995996,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996089,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996143,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996301,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996322,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996542,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996585,23.43,77724.98,0.0,0.2004,0.00019,17.80381]
[1779398996597,23.43,77746.8,0.0,0.20454,0.00019,18.02741]
[1779398996753,23.43,77746.8,0.0,0.20454,0.00019,18.02741]
[1779398996787,23.43,77746.8,0.0,0.20454,0.00019,18.02741]
[1779398996997,23.43,77746.8,0.0,0.20454,0.00019,18.02741]
[1779398997443,23.43,77746.8,0.0,0.20454,0.00019,18.02741]
[1779398997499,23.43,77746.8,0.0,0.20454,0.00019,18.02741]
[1779398997600,23.43,77748.09,0.0,0.20478,0.00019,18.04036]
[1779398999434,23.43,77747.91,0.0,0.20474,0.00019,18.03827]
[1779398999457,23.43,77747.91,0.0,0.20474,0.00019,18.03827]
[1779398999494,23.43,77747.61,0.0,0.20468,0.00019,18.03494]
[1779399002025,23.43,77747.7,0.0,0.20468,0.00019,18.03537]
[1779399002459,23.43,77747.93,0.0,0.20472,0.00019,18.03748]
[1779399002881,23.43,77747.93,0.0,0.20472,0.00019,18.03748]
[1779399002923,23.43,77747.93,0.0,0.20472,0.00019,18.03748]
[1779399002930,23.43,77747.93,0.0,0.20472,0.00019,18.03748]
[1779399003083,23.43,77747.93,0.0,0.20472,0.00019,18.03748]
[1779399003377,23.43,77747.89,0.0,0.20472,0.00019,18.03707]
[1779399006120,23.43,77747.89,0.0,0.20471,0.00019,18.03659]
[1779399006174,23.43,77747.89,0.0,0.20471,0.00019,18.03659]
[1779399006451,23.43,77748.96,0.0,0.2049,0.00019,18.04707]
[1779399006766,23.43,77748.96,0.0,0.2049,0.00019,18.04707]
[1779399006816,23.43,77748.96,0.0,0.2049,0.00019,18.04707]
[1779399007092,23.43,77748.96,0.0,0.2049,0.00019,18.04707]
[1779399010227,23.43,77749.78,0.0,0.20505,0.00019,18.05498]
[1779399010250,23.43,77750.53,0.0,0.20519,0.00019,18.06241]
[1779399017161,23.42,77750.74,0.0,0.2052,0.00019,18.06295]
[1779399023203,23.42,77750.15,0.0,0.20506,0.00019,18.05564]
[1779399025548,23.42,77750.81,0.0,0.20518,0.00019,18.06218]
[1779399025598,23.42,77747.14,0.0,0.20447,0.00019,18.02423]
[1779399027553,23.42,77747.14,0.0,0.20447,0.00019,18.02423]
[1779399027577,23.42,77741.37,0.0,0.20336,0.00019,17.96442]
[1779399033275,23.41,77741.51,0.0,0.20332,0.00019,17.95988]
[1779399038784,23.41,77737.1,0.0,0.20246,0.00019,17.91308]
[1779399044351,23.41,77738.99,0.0,0.20279,0.00019,17.93121]
[1779399053414,23.41,77739.43,0.0,0.20283,0.00019,17.93344]
[1779399058925,23.4,77740.49,0.0,0.203,0.00019,17.94281]
[1779399065497,23.4,77740.49,0.0,0.20297,0.00019,17.94108]
[1779399075571,23.39,77741.88,0.0,0.20319,0.00019,17.95288]
[1779399082619,23.39,77742.28,0.0,0.20323,0.00019,17.95531]
[1779399087655,23.39,77739.82,0.0,0.20274,0.00019,17.92886]
[1779399097812,23.39,77738.4,0.0,0.20246,0.00019,17.91356]
[1779399098376,23.39,77738.4,0.0,0.20246,0.00019,17.91356]
[1779399098492,23.39,77738.4,0.0,0.20246,0.00019,17.91356]
[1779399098527,23.39,77738.4,0.0,0.20246,0.00019,17.91356]
[1779399098542,23.38,77737.95,0.0,0.20231,0.00019,17.90292]
[1779399099213,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399100524,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399100546,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399100558,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399100570,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399100572,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399100604,23.38,77726.16,0.0,0.20007,0.00019,17.78136]
[1779399102577,23.38,77725.93,0.0,0.20003,0.00019,17.77887]
[1779399102609,23.38,77725.93,0.0,0.20003,0.00019,17.77887]
[1779399102674,23.38,77725.93,0.0,0.20002,0.00019,17.77852]
[1779399103905,23.38,77725.93,0.0,0.20002,0.00019,17.77852]
[1779399104624,23.38,77725.93,0.0,0.20002,0.00019,17.77852]
[1779399104648,23.38,77725.93,0.0,0.20002,0.00019,17.77852]
[1779399103963,23.38,77726.18,0.0,0.20007,0.00019,17.78097]
[1779399104725,23.38,77726.18,0.0,0.20006,0.00019,17.78086]
[1779399106668,23.38,77726.18,0.0,0.20006,0.00019,17.78086]
[1779399107600,23.38,77726.18,0.0,0.20006,0.00019,17.7805]
[1779399110771,23.38,77726.03,0.0,0.20002,0.00019,17.7786]
[1779399115781,23.38,77726.03,0.0,0.20001,0.00019,17.77802]
[1779399118987,23.38,77725.72,0.0,0.19995,0.00019,17.77448]
[1779399118993,23.38,77725.72,0.0,0.19995,0.00019,17.77448]
[1779399123102,23.38,77725.72,0.0,0.19994,0.00019,17.77404]
[1779399123108,23.38,77725.72,0.0,0.19994,0.00019,17.77404]
[1779399125173,23.38,77725.72,0.0,0.19993,0.00019,17.77382]
[1779399125215,23.38,77725.72,0.0,0.19993,0.00019,17.77382]
[1779399127236,23.38,77725.72,0.0,0.19993,0.00019,17.77382]
[1779399128061,23.38,77725.72,0.0,0.19993,0.00019,17.7735]
[1779399130061,23.38,77721.09,0.0,0.19905,0.00019,17.72553]
[1779399135395,23.38,77717.8,0.0,0.19843,0.00019,17.69142]
[1779399142530,23.38,77714.55,0.0,0.19782,0.00019,17.6576]
[1779399150093,23.38,77713.18,0.0,0.19756,0.00019,17.64318]
[1779399153351,23.38,77712.82,0.0,0.19745,0.00019,17.63497]
[1779399158360,23.38,77709.22,0.0,0.19678,0.00019,17.59791]
[1779399163380,23.38,77711.17,0.0,0.19715,0.00019,17.61829]
[1779399168403,23.38,77713.37,0.0,0.19757,0.00019,17.64131]
[1779399173424,23.38,77714.26,0.0,0.19774,0.00019,17.6508]
[1779399178436,23.38,77714.47,0.0,0.19779,0.00019,17.65332]
[1779399183456,23.38,77713.08,0.0,0.19753,0.00019,17.63943]
[1779399188461,23.38,77714.05,0.0,0.19773,0.00019,17.65006]
[1779399193472,23.38,77715.97,0.0,0.1981,0.00019,17.67047]
[1779399198494,23.38,77716.04,0.0,0.19812,0.00019,17.67181]
[1779399203523,23.38,77717.48,0.0,0.19841,0.00019,17.68738]
[1779399208552,23.39,77720.55,0.0,0.19899,0.00019,17.71955]
[1779399213572,23.39,77720.82,0.0,0.19901,0.00019,17.71836]
[1779399218592,23.39,77721.88,0.0,0.19922,0.00019,17.72969]
[1779399223620,23.39,77722.19,0.0,0.19929,0.00019,17.73328]
[1779399228621,23.39,77723.32,0.0,0.19951,0.00019,17.74536]
[1779399230181,23.39,77724.03,0.0,0.19964,0.00019,17.75281]
[1779399230187,23.39,77724.03,0.0,0.19964,0.00019,17.75281]
[1779399230195,23.39,77724.03,0.0,0.19964,0.00019,17.75281]
[1779399230229,23.39,77724.03,0.0,0.19964,0.00019,17.75281]
[1779399230260,23.39,77724.03,0.0,0.19964,0.00019,17.75281]
[1779399230659,23.39,77724.03,0.0,0.19964,0.00019,17.75281]
[1779399232028,23.39,77724.27,0.0,0.19969,0.00019,17.7554]
[1779399232081,23.39,77724.27,0.0,0.19969,0.00019,17.7554]
[1779399232673,23.39,77724.88,0.0,0.19981,0.00019,17.76174]
[1779399234035,23.39,77727.24,0.0,0.20025,0.00019,17.78607]
[1779399234795,23.39,77728.47,0.0,0.20048,0.00019,17.79874]
[1779399238136,23.39,77728.98,0.0,0.20058,0.00019,17.80397]
[1779399238161,23.39,77728.98,0.0,0.20058,0.00019,17.80397]
[1779399238168,23.39,77728.98,0.0,0.20058,0.00019,17.80397]
[1779399240186,23.39,77728.64,0.0,0.20052,0.00019,17.80044]
[1779399240197,23.39,77728.64,0.0,0.20052,0.00019,17.80044]
[1779399240731,23.39,77728.64,0.0,0.20052,0.00019,17.80043]
[1779399242225,23.39,77728.75,0.0,0.20054,0.00019,17.80154]
[1779399242262,23.39,77728.75,0.0,0.20054,0.00019,17.80154]
[1779399243753,23.39,77728.75,0.0,0.20054,0.00019,17.80149]
[1779399244282,23.39,77728.75,0.0,0.20054,0.00019,17.80149]
[1779399244792,23.39,77728.86,0.0,0.20056,0.00019,17.8026]
[1779399246333,23.39,77728.87,0.0,0.20056,0.00019,17.80268]
[1779399246340,23.39,77728.87,0.0,0.20056,0.00019,17.80268]
[1779399248391,23.39,77729.09,0.0,0.2006,0.00019,17.80487]
[1779399248427,23.39,77729.09,0.0,0.2006,0.00019,17.80487]
[1779399248437,23.39,77729.18,0.0,0.20061,0.00019,17.8058]
[1779399250437,23.39,77729.21,0.0,0.20062,0.00019,17.80603]
[1779399250443,23.39,77729.21,0.0,0.20062,0.00019,17.80603]
[1779399250490,23.39,77729.21,0.0,0.20062,0.00019,17.80603]
[1779399250591,23.39,77729.4,0.0,0.20065,0.00019,17.80798]
[1779399252478,23.39,77729.4,0.0,0.20065,0.00019,17.80798]
[1779399252745,23.39,77729.4,0.0,0.20065,0.00019,17.80785]
[1779399254550,23.39,77729.4,0.0,0.20065,0.00019,17.8078]
[1779399254560,23.39,77729.4,0.0,0.20065,0.00019,17.8078]
[1779399254833,23.39,77729.4,0.0,0.20065,0.00019,17.8078]
[1779399255836,23.39,77729.21,0.0,0.20061,0.00019,17.80575]
[1779399260838,23.39,77726.41,0.0,0.20008,0.00019,17.7768]
[1779399265844,23.39,77726.73,0.0,0.20014,0.00019,17.77994]
[1779399267622,23.39,77729.41,0.0,0.20064,0.00019,17.80739]
[1779399267808,23.39,77729.41,0.0,0.20064,0.00019,17.80731]
[1779399268985,23.39,77728.35,0.0,0.20044,0.00019,17.79633]
[1779399268993,23.39,77728.35,0.0,0.20044,0.00019,17.79633]
[1779399269023,23.39,77728.35,0.0,0.20044,0.00019,17.79633]
[1779399269054,23.39,77728.35,0.0,0.20044,0.00019,17.79633]
[1779399270974,23.39,77728.35,0.0,0.20044,0.00019,17.79633]
[1779399271003,23.39,77728.35,0.0,0.20044,0.00019,17.79633]
[1779399271073,23.39,77727.54,0.0,0.20025,0.00019,17.78349]
[1779399273025,23.39,77727.54,0.0,0.20025,0.00019,17.78343]
[1779399273063,23.39,77727.54,0.0,0.20025,0.00019,17.78343]
[1779399273076,23.39,77727.31,0.0,0.2002,0.00019,17.781]
[1779399275099,23.39,77727.31,0.0,0.2002,0.00019,17.781]
[1779399275771,23.39,77726.43,0.0,0.20004,0.00019,17.77178]
[1779399277146,23.39,77726.38,0.0,0.20003,0.00019,17.77122]
[1779399277156,23.39,77726.38,0.0,0.20003,0.00019,17.77122]
[1779399278219,23.39,77726.62,0.0,0.20007,0.00019,17.77365]
[1779399278828,23.39,77726.79,0.0,0.2001,0.00019,17.77535]
[1779399279183,23.39,77726.79,0.0,0.2001,0.00019,17.77535]
[1779399279195,23.39,77726.79,0.0,0.2001,0.00019,17.77535]
[1779399279222,23.39,77726.79,0.0,0.2001,0.00019,17.77535]
[1779399279285,23.39,77736.26,0.0,0.20189,0.00019,17.87282]
[1779399283298,23.38,77736.17,0.0,0.20187,0.00019,17.8714]
[1779399283309,23.38,77736.17,0.0,0.20187,0.00019,17.8714]
[1779399283396,23.38,77735.94,0.0,0.20182,0.00019,17.86888]
[1779399285342,23.38,77735.94,0.0,0.20182,0.00019,17.86872]
[1779399285355,23.38,77735.94,0.0,0.20182,0.00019,17.86872]
[1779399285364,23.38,77735.94,0.0,0.20182,0.00019,17.86872]
[1779399285369,23.38,77735.94,0.0,0.20182,0.00019,17.86872]
[1779399285390,23.38,77735.94,0.0,0.20182,0.00019,17.86872]
[1779399287412,23.38,77735.38,0.0,0.2017,0.00019,17.86266]
[1779399287440,23.38,77735.38,0.0,0.2017,0.00019,17.86266]
[1779399287510,23.38,77734.94,0.0,0.20162,0.00019,17.85799]
[1779399289455,23.38,77734.94,0.0,0.20162,0.00019,17.85785]
[1779399289880,23.38,77735.2,0.0,0.20166,0.00019,17.86024]
[1779399289935,23.38,77735.2,0.0,0.20166,0.00019,17.86024]
[1779399290076,23.38,77735.2,0.0,0.20166,0.00019,17.86024]
[1779399295111,23.38,77731.7,0.0,0.20098,0.00019,17.82356]
[1779399300146,23.38,77732.89,0.0,0.2012,0.00019,17.83518]
[1779399301671,23.38,77732.89,0.0,0.2012,0.00019,17.83518]
[1779399301748,23.38,77732.89,0.0,0.2012,0.00019,17.83518]
[1779399301835,23.38,77732.89,0.0,0.2012,0.00019,17.83518]
[1779399301894,23.38,77732.66,0.0,0.20115,0.00019,17.83257]
[1779399303833,23.38,77732.66,0.0,0.20115,0.00019,17.83257]
[1779399303862,23.38,77732.66,0.0,0.20115,0.00019,17.83257]
[1779399304175,23.38,77732.45,0.0,0.20111,0.00019,17.83017]
[1779399305742,23.38,77732.45,0.0,0.20111,0.00019,17.83017]
[1779399305752,23.38,77732.45,0.0,0.20111,0.00019,17.83017]
[1779399305811,23.38,77732.16,0.0,0.20105,0.00019,17.82694]
[1779399310821,23.38,77732.47,0.0,0.2011,0.00019,17.82967]
[1779399311930,23.38,77741.68,0.0,0.20284,0.00019,17.92405]
[1779399316935,23.38,77742.29,0.0,0.20293,0.00019,17.92912]
[1779399321961,23.37,77740.33,0.0,0.20253,0.00019,17.90757]
[1779399326970,23.37,77739.11,0.0,0.20227,0.00019,17.89358]
[1779399331970,23.37,77737.48,0.0,0.2019,0.00019,17.87101]
[1779399336988,23.36,77736.32,0.0,0.20165,0.00019,17.85767]
[1779399341990,23.36,77734.79,0.0,0.20134,0.00019,17.84054]
[1779399346994,23.36,77733.72,0.0,0.20111,0.00019,17.82815]
[1779399352010,23.36,77732.68,0.0,0.20089,0.00019,17.81611]
[1779399353823,23.36,77732.42,0.0,0.20083,0.00019,17.81317]
[1779399353882,23.36,77732.42,0.0,0.20083,0.00019,17.81317]
[1779399353900,23.36,77732.42,0.0,0.20083,0.00019,17.81317]
[1779399353937,23.36,77732.42,0.0,0.20083,0.00019,17.81317]
[1779399353925,23.36,77708.27,0.0,0.19629,0.00019,17.56335]
[1779399354161,23.36,77708.27,0.0,0.19629,0.00019,17.56335]
[1779399354185,23.36,77708.27,0.0,0.19629,0.00019,17.56335]
[1779399354524,23.36,77709.03,0.0,0.19643,0.00019,17.57123]
[1779399355200,23.36,77709.03,0.0,0.19643,0.00019,17.57123]
[1779399355531,23.36,77701.15,0.0,0.19496,0.00019,17.4894]
[1779399360656,23.36,77708.55,0.0,0.19634,0.00019,17.56614]
[1779399366607,23.36,77713.71,0.0,0.19731,0.00019,17.62014]
[1779399368233,23.36,77714.06,0.0,0.19738,0.00019,17.62383]
[1779399368257,23.36,77714.06,0.0,0.19738,0.00019,17.62383]
[1779399368290,23.36,77714.06,0.0,0.19738,0.00019,17.62383]
[1779399368622,23.36,77714.65,0.0,0.19749,0.00019,17.63]
[1779399371001,23.36,77717.46,0.0,0.19802,0.00019,17.65896]
[1779399371013,23.36,77717.46,0.0,0.19802,0.00019,17.65896]
[1779399371643,23.36,77720.56,0.0,0.1986,0.00019,17.69081]
[1779399373096,23.36,77721.07,0.0,0.19869,0.00019,17.69585]
[1779399373632,23.36,77721.07,0.0,0.19869,0.00019,17.69585]
[1779399373665,23.36,77721.07,0.0,0.19869,0.00019,17.69585]
[1779399373760,23.36,77723.05,0.0,0.19906,0.00019,17.71608]
[1779399375681,23.36,77723.05,0.0,0.19905,0.00019,17.71585]
[1779399375713,23.36,77723.05,0.0,0.19905,0.00019,17.71585]
[1779399377737,23.35,77726.47,0.0,0.19969,0.00019,17.75066]
[1779399377751,23.35,77726.47,0.0,0.19969,0.00019,17.75066]
[1779399379787,23.35,77728.11,0.0,0.19999,0.00019,17.76701]
[1779399379821,23.35,77728.11,0.0,0.19999,0.00019,17.76701]
[1779399381845,23.35,77728.9,0.0,0.20013,0.00019,17.77456]
[1779399381874,23.35,77728.9,0.0,0.20013,0.00019,17.77456]
[1779399383901,23.35,77729.29,0.0,0.20019,0.00019,17.77797]
[1779399383934,23.35,77729.29,0.0,0.20019,0.00019,17.77797]
[1779399385958,23.35,77731.91,0.0,0.20067,0.00019,17.80433]
[1779399385993,23.35,77731.91,0.0,0.20067,0.00019,17.80433]
[1779399388011,23.35,77731.91,0.0,0.20066,0.00019,17.80364]
[1779399388047,23.35,77731.91,0.0,0.20066,0.00019,17.80364]
[1779399390082,23.35,77732.05,0.0,0.20066,0.00019,17.80404]
[1779399390094,23.35,77732.05,0.0,0.20066,0.00019,17.80404]
[1779399392123,23.35,77731.74,0.0,0.20056,0.00019,17.79577]
[1779399392142,23.35,77731.74,0.0,0.20056,0.00019,17.79577]
[1779399394182,23.34,77730.98,0.0,0.2004,0.00019,17.78723]
[1779399394200,23.34,77730.98,0.0,0.2004,0.00019,17.78723]
[1779399396220,23.34,77731.05,0.0,0.20041,0.00019,17.78761]
[1779399396254,23.34,77731.05,0.0,0.20041,0.00019,17.78761]
[1779399398274,23.34,77731.02,0.0,0.20038,0.00019,17.78627]
[1779399398324,23.34,77731.02,0.0,0.20038,0.00019,17.78627]
[1779399400341,23.34,77730.67,0.0,0.2003,0.00019,17.78195]
[1779399400393,23.34,77730.67,0.0,0.2003,0.00019,17.78195]
[1779399402394,23.34,77730.71,0.0,0.20029,0.00019,17.7813]
[1779399402440,23.34,77730.71,0.0,0.20029,0.00019,17.7813]
[1779399404462,23.34,77730.82,0.0,0.2003,0.00019,17.7817]
[1779399404492,23.34,77730.82,0.0,0.2003,0.00019,17.7817]
[1779399406512,23.34,77731.43,0.0,0.2004,0.00019,17.78725]
[1779399406542,23.34,77731.43,0.0,0.2004,0.00019,17.78725]
[1779399408576,23.34,77731.23,0.0,0.20035,0.00019,17.78481]
[1779399408605,23.34,77731.23,0.0,0.20035,0.00019,17.78481]
[1779399410619,23.33,77731.26,0.0,0.20034,0.00019,17.78398]
[1779399410655,23.33,77731.26,0.0,0.20034,0.00019,17.78398]
[1779399412674,23.33,77731.73,0.0,0.20041,0.00019,17.78804]
[1779399412723,23.33,77731.73,0.0,0.20041,0.00019,17.78804]
[1779399414708,23.33,77731.52,0.0,0.20036,0.00019,17.78509]
[1779399414755,23.33,77731.52,0.0,0.20036,0.00019,17.78509]
[1779399416791,23.33,77731.67,0.0,0.20037,0.00019,17.78584]
[1779399416818,23.33,77731.67,0.0,0.20037,0.00019,17.78584]
[1779399418811,23.33,77731.99,0.0,0.20042,0.00019,17.78834]
[1779399418843,23.33,77731.99,0.0,0.20042,0.00019,17.78834]
[1779399420866,23.33,77732.31,0.0,0.20047,0.00019,17.79123]
[1779399420898,23.33,77732.31,0.0,0.20047,0.00019,17.79123]
[1779399422918,23.32,77732.27,0.0,0.20044,0.00019,17.78959]
[1779399422964,23.32,77732.27,0.0,0.20044,0.00019,17.78959]
[1779399424975,23.32,77726.18,0.0,0.19927,0.00019,17.72582]
[1779399425028,23.32,77726.18,0.0,0.19927,0.00019,17.72582]
[1779399427013,23.32,77724.57,0.0,0.19896,0.00019,17.7085]
[1779399427079,23.32,77724.81,0.0,0.199,0.00019,17.71066]
[1779399427227,23.32,77724.81,0.0,0.199,0.00019,17.71066]
[1779399427257,23.32,77724.81,0.0,0.199,0.00019,17.71066]
[1779399428532,23.32,77724.92,0.0,0.19901,0.00019,17.7113]
[1779399429043,23.32,77719.25,0.0,0.19793,0.00019,17.65219]
[1779399430174,23.32,77711.35,0.0,0.19644,0.00019,17.56997]
[1779399430958,23.32,77709.72,0.0,0.19613,0.00019,17.55273]
[1779399435982,23.32,77707.89,0.0,0.19578,0.00019,17.533]
[1779399441007,23.32,77707.05,0.0,0.19561,0.00019,17.52369]
[1779399446020,23.32,77708.23,0.0,0.19582,0.00019,17.53539]
[1779399451038,23.31,77709.95,0.0,0.19613,0.00019,17.55272]
[1779399456052,23.31,77708.15,0.0,0.19575,0.00019,17.52923]
[1779399461081,23.31,77708.72,0.0,0.19585,0.00019,17.53471]
[1779399466087,23.31,77708.73,0.0,0.19585,0.00019,17.53482]
[1779399471116,23.31,77711.51,0.0,0.19639,0.00019,17.56439]
[1779399476134,23.31,77710.57,0.0,0.19622,0.00019,17.55519]
[1779399481158,23.32,77710.14,0.0,0.19615,0.00019,17.55129]
[1779399486162,23.32,77711.06,0.0,0.19633,0.00019,17.56135]
[1779399491183,23.32,77708.03,0.0,0.19577,0.00019,17.53028]
[1779399496188,23.32,77705.69,0.0,0.19534,0.00019,17.50638]
[1779399501189,23.32,77702.36,0.0,0.19473,0.00019,17.47221]
[1779399506208,23.32,77700.86,0.0,0.19446,0.00019,17.45709]
[1779399511217,23.32,77700.22,0.0,0.19431,0.00019,17.44654]
[1779399516235,23.32,77699.35,0.0,0.19416,0.00019,17.43792]
[1779399521239,23.32,77698.05,0.0,0.19393,0.00019,17.42481]
[1779399526265,23.32,77694.99,0.0,0.19337,0.00019,17.39349]
[1779399531274,23.32,77695.61,0.0,0.19349,0.00019,17.40049]
[1779399536289,23.32,77698.22,0.0,0.19398,0.00019,17.4281]
[1779399541304,23.33,77699.88,0.0,0.1943,0.00019,17.44583]
[1779399546312,23.33,77704.94,0.0,0.19525,0.00019,17.49887]
[1779399551318,23.33,77706.09,0.0,0.19548,0.00019,17.51128]
[1779399556332,23.33,77709.52,0.0,0.19613,0.00019,17.54735]
[1779399561350,23.33,77711.63,0.0,0.19653,0.00019,17.56969]
[1779399566354,23.33,77713.64,0.0,0.19691,0.00019,17.59097]
[1779399571365,23.33,77713.68,0.0,0.1969,0.00019,17.58746]
[1779399576387,23.33,77716.09,0.0,0.19736,0.00019,17.61289]
[1779399581401,23.33,77717.02,0.0,0.19754,0.00019,17.62297]
[1779399586416,23.33,77717.62,0.0,0.19766,0.00019,17.62963]
[1779399591435,23.33,77715.29,0.0,0.19723,0.00019,17.60602]
[1779399596439,23.34,77715.76,0.0,0.19733,0.00019,17.61151]
[1779399600421,23.34,77718.84,0.0,0.19792,0.00019,17.64377]
[1779399601184,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601259,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601319,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601424,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601482,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601603,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601618,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601662,23.34,77719.45,0.0,0.19803,0.00019,17.65017]
[1779399601763,23.34,77717.77,0.0,0.19772,0.00019,17.63278]
[1779399602433,23.34,77717.77,0.0,0.19772,0.00019,17.63278]
[1779399602449,23.34,77717.77,0.0,0.19772,0.00019,17.63278]
[1779399602460,23.34,77711.23,0.0,0.19649,0.00019,17.56498]
[1779399603236,23.34,77711.23,0.0,0.19649,0.00019,17.56498]
[1779399603255,23.34,77711.23,0.0,0.19649,0.00019,17.56498]
[1779399603295,23.34,77711.23,0.0,0.19649,0.00019,17.56498]
[1779399603685,23.34,77711.23,0.0,0.19649,0.00019,17.56498]
[1779399603688,23.34,77711.23,0.0,0.19649,0.00019,17.56498]
[1779399604196,23.34,77710.44,0.0,0.19635,0.00019,17.55705]
[1779399605716,23.34,77710.21,0.0,0.1963,0.00019,17.55466]
[1779399605726,23.34,77710.21,0.0,0.1963,0.00019,17.55466]
[1779399605785,23.34,77710.25,0.0,0.19632,0.00019,17.55531]
[1779399606755,23.34,77710.25,0.0,0.19632,0.00019,17.55531]
[1779399606796,23.34,77710.25,0.0,0.19632,0.00019,17.55531]
[1779399607095,23.34,77710.25,0.0,0.19632,0.00019,17.55531]
[1779399607125,23.34,77710.25,0.0,0.19632,0.00019,17.55531]
[1779399607773,23.34,77710.23,0.0,0.19632,0.00019,17.55557]
[1779399607789,23.34,77707.69,0.0,0.19585,0.00019,17.52923]
[1779399613706,23.34,77705.53,0.0,0.19547,0.00019,17.50827]
[1779399622400,23.34,77700.01,0.0,0.19447,0.00019,17.45233]
[1779399626324,23.34,77696.87,0.0,0.19389,0.00019,17.42003]
[1779399626428,23.34,77696.87,0.0,0.19389,0.00019,17.42014]
[1779399631463,23.34,77689.85,0.0,0.19255,0.00018,17.34229]
[1779399636498,23.34,77686.72,0.0,0.19197,0.00018,17.30962]
[1779399641533,23.34,77687.52,0.0,0.19212,0.00018,17.31805]
[1779399646571,23.34,77686.01,0.0,0.19184,0.00018,17.30261]
[1779399651603,23.34,77682.64,0.0,0.19123,0.00018,17.26808]
[1779399655171,23.34,77682.58,0.0,0.19122,0.00018,17.26772]
[1779399655214,23.34,77682.58,0.0,0.19122,0.00018,17.26772]
[1779399657012,23.34,77676.29,0.0,0.19007,0.00018,17.20247]
[1779399657107,23.35,77676.29,0.0,0.19008,0.00018,17.20265]
[1779399662691,23.35,77675.88,0.0,0.19003,0.00018,17.19986]
[1779399667726,23.35,77667.39,0.0,0.1885,0.00018,17.11262]
[1779399672762,23.35,77667.15,0.0,0.18849,0.00018,17.11195]
[1779399677541,23.36,77665.51,0.0,0.18822,0.00018,17.09637]
[1779399677559,23.36,77665.51,0.0,0.18822,0.00018,17.09637]
[1779399678087,23.36,77666.59,0.0,0.18842,0.00018,17.10804]
[1779399683838,23.36,77668.76,0.0,0.18886,0.00018,17.13296]
[1779399688872,23.36,77670.11,0.0,0.18914,0.00018,17.14883]
[1779399693908,23.37,77672.57,0.0,0.18958,0.00018,17.17178]
[1779399700956,23.37,77674.14,0.0,0.18991,0.00018,17.19041]
[1779399706495,23.37,77674.87,0.0,0.19008,0.00018,17.19992]
[1779399708370,23.37,77674.87,0.0,0.19008,0.00018,17.20023]
[1779399709016,23.37,77676.03,0.0,0.1903,0.00018,17.21262]
[1779399715058,23.38,77684.51,0.0,0.19189,0.00018,17.30219]
[1779399720093,23.38,77684.46,0.0,0.19189,0.00018,17.30257]
[1779399729160,23.38,77684.6,0.0,0.19195,0.00018,17.30576]
[1779399735198,23.38,77684.97,0.0,0.19204,0.00018,17.31058]
[1779399740233,23.38,77685.51,0.0,0.19215,0.00018,17.31694]
[1779399745271,23.39,77685.63,0.0,0.19218,0.00018,17.31893]
[1779399752321,23.39,77685.38,0.0,0.19212,0.00018,17.31296]
[1779399757355,23.39,77682.64,0.0,0.19163,0.00018,17.28535]
[1779399762392,23.39,77676.6,0.0,0.19054,0.00018,17.22359]
[1779399767970,23.39,77674.3,0.0,0.19014,0.00018,17.2006]
[1779399774970,23.4,77670.24,0.0,0.18943,0.00018,17.16052]
[1779399780516,23.4,77670.24,0.0,0.18946,0.00018,17.16226]
[1779399785551,23.4,77669.55,0.0,0.18937,0.00018,17.1566]
[1779399791595,23.41,77666.89,0.0,0.18892,0.00018,17.13091]
[1779399794205,23.41,77666.98,0.0,0.18894,0.00018,17.13219]
[1779399794570,23.41,77665.82,0.0,0.18874,0.00018,17.12081]
[1779399794622,23.41,77665.82,0.0,0.18874,0.00018,17.12081]
[1779399795073,23.41,77665.82,0.0,0.18874,0.00018,17.12081]
[1779399795097,23.41,77656.31,0.0,0.18701,0.00018,17.02174]
[1779399800706,23.41,77652.78,0.0,0.18641,0.00018,16.98722]
[1779399801792,23.41,77652.66,0.0,0.1864,0.00018,16.98646]
[1779399801942,23.41,77652.66,0.0,0.1864,0.00018,16.98646]
[1779399804366,23.41,77652.38,0.0,0.18636,0.00018,16.98403]
[1779399804676,23.41,77652.38,0.0,0.18636,0.00018,16.98403]
[1779399804827,23.41,77652.38,0.0,0.18636,0.00018,16.98403]
[1779399806128,23.42,77652.38,0.0,0.18638,0.00018,16.98548]
[1779399806130,23.42,77652.38,0.0,0.18638,0.00018,16.98548]
[1779399806200,23.42,77652.38,0.0,0.18638,0.00018,16.98548]
[1779399811743,23.42,77663.06,0.0,0.18834,0.00018,17.09518]
[1779399817785,23.42,77664.08,0.0,0.18855,0.00018,17.10767]
[1779399822820,23.43,77661.33,0.0,0.18808,0.00018,17.0805]
[1779399827855,23.43,77662.99,0.0,0.18841,0.00018,17.09906]
[1779399830623,23.43,77658.59,0.0,0.18761,0.00018,17.05378]
[1779399830875,23.43,77657.8,0.0,0.18748,0.00018,17.04582]
[1779399832190,23.43,77657.8,0.0,0.18748,0.00018,17.04582]
[1779399833304,23.43,77651.19,0.0,0.18628,0.00018,16.97724]
[1779399833819,23.43,77650.69,0.0,0.1862,0.00018,16.97218]
[1779399834123,23.43,77649.75,0.0,0.18603,0.00018,16.96239]
[1779399839649,23.43,77644.59,0.0,0.1851,0.00018,16.90901]
[1779399840650,23.43,77645.98,0.0,0.18535,0.00018,16.92341]
[1779399841204,23.43,77650.62,0.0,0.18619,0.00018,16.97167]
[1779399842468,23.43,77650.62,0.0,0.18619,0.00018,16.97167]
[1779399849799,23.43,77654.73,0.0,0.1869,0.00018,17.01259]
[1779399852085,23.43,77664.92,0.0,0.18873,0.00018,17.11781]
[1779399853479,23.43,77664.92,0.0,0.18873,0.00018,17.11781]
[1779399862363,23.43,77668.18,0.0,0.18935,0.00018,17.15284]
[1779399868380,23.43,77670.61,0.0,0.18981,0.00018,17.17907]
[1779399868547,23.43,77671.71,0.0,0.19002,0.00018,17.19085]
[1779399868556,23.43,77671.71,0.0,0.19002,0.00018,17.19085]
[1779399868585,23.43,77671.71,0.0,0.19002,0.00018,17.19085]
[1779399869157,23.43,77671.71,0.0,0.19002,0.00018,17.19085]
[1779399870621,23.43,77670.1,0.0,0.18972,0.00018,17.1743]
[1779399870716,23.43,77668.68,0.0,0.18947,0.00018,17.15976]
[1779399876204,23.43,77672.28,0.0,0.19012,0.00018,17.19404]
[1779399881240,23.44,77672.52,0.0,0.19018,0.00018,17.19787]
[1779399884018,23.44,77672.48,0.0,0.19019,0.00018,17.19806]
[1779399884040,23.44,77672.48,0.0,0.19019,0.00018,17.19806]
[1779399891309,23.44,77675.89,0.0,0.19086,0.00018,17.23591]
[1779399896346,23.44,77675.8,0.0,0.19087,0.00018,17.23659]
[1779399897630,23.44,77676.02,0.0,0.19091,0.00018,17.23922]
[1779399898359,23.44,77676.09,0.0,0.19093,0.00018,17.2403]
[1779399903393,23.45,77672.72,0.0,0.19035,0.00018,17.20718]
[1779399908428,23.45,77667.74,0.0,0.18948,0.00018,17.15791]
[1779399913463,23.46,77667.67,0.0,0.18951,0.00018,17.15917]
[1779399918499,23.46,77667.63,0.0,0.18953,0.00018,17.16063]
[1779399924544,23.46,77665.19,0.0,0.18913,0.00018,17.13758]
[1779399929578,23.47,77663.98,0.0,0.18894,0.00018,17.12681]
[1779399934613,23.47,77662.0,0.0,0.18858,0.00018,17.10365]
[1779399939648,23.47,77660.01,0.0,0.18825,0.00018,17.08466]
[1779399944684,23.47,77656.76,0.0,0.18769,0.00018,17.05257]
[1779399947984,23.48,77656.29,0.0,0.18761,0.00018,17.04836]
[1779399953220,23.48,77655.74,0.0,0.18755,0.00018,17.0446]
[1779399958781,23.48,77655.74,0.0,0.18758,0.00018,17.04648]
[1779399967843,23.49,77655.02,0.0,0.1875,0.00018,17.04174]
[1779399973360,23.49,77654.46,0.0,0.18743,0.00018,17.03737]
[1779399976014,23.49,77654.46,0.0,0.18743,0.00018,17.03737]
[1779399981943,23.49,77652.97,0.0,0.1872,0.00018,17.02443]
[1779399988991,23.5,77652.36,0.0,0.18713,0.00018,17.02013]
[1779399994028,23.5,77653.87,0.0,0.18739,0.00018,17.03272]
[1779400000074,23.5,77655.89,0.0,0.18778,0.00018,17.05507]
[1779400005105,23.5,77655.61,0.0,0.18775,0.00018,17.05324]
[1779400010140,23.51,77656.28,0.0,0.18789,0.00018,17.06124]
[1779400015984,23.51,77656.8,0.0,0.188,0.00018,17.06746]
[1779400022223,23.51,77658.91,0.0,0.18841,0.00018,17.09107]
[1779400028265,23.51,77659.69,0.0,0.18857,0.00018,17.10042]
[1779400033780,23.51,77660.49,0.0,0.18874,0.00018,17.11001]
[1779400039343,23.52,77659.26,0.0,0.18854,0.00018,17.09837]
[1779400044380,23.52,77656.53,0.0,0.18806,0.00018,17.07126]
[1779400045800,23.52,77655.67,0.0,0.18791,0.00018,17.06259]
[1779400052029,23.52,77655.8,0.0,0.18796,0.00018,17.06499]
[1779400052601,23.52,77654.88,0.0,0.18777,0.00018,17.05201]
[1779400057608,23.52,77653.74,0.0,0.18758,0.00018,17.04088]
[1779400058892,23.52,77650.36,0.0,0.18698,0.00018,17.0064]
[1779400059690,23.52,77650.36,0.0,0.18698,0.00018,17.00671]
[1779400064702,23.53,77642.88,0.0,0.18567,0.00018,16.93081]
[1779400069718,23.53,77635.67,0.0,0.18441,0.00018,16.85791]
[1779400074724,23.53,77632.57,0.0,0.1839,0.00018,16.82802]
[1779400079741,23.54,77630.92,0.0,0.18365,0.00018,16.81335]
[1779400084744,23.54,77623.54,0.0,0.18237,0.00018,16.73872]
[1779400087657,23.54,77620.11,0.0,0.18177,0.00018,16.70384]
[1779400088688,23.55,77620.11,0.0,0.18179,0.00018,16.70451]
[1779400090586,23.55,77618.83,0.0,0.18156,0.00018,16.69143]
[1779400090685,23.55,77618.47,0.0,0.1815,0.00018,16.68777]
[1779400090896,23.55,77618.47,0.0,0.1815,0.00018,16.68777]
[1779400091706,23.55,77618.47,0.0,0.1815,0.00018,16.68785]
[1779400093431,23.55,77611.93,0.0,0.18035,0.00018,16.61991]
[1779400093453,23.55,77611.93,0.0,0.18035,0.00018,16.61991]
[1779400093602,23.55,77611.93,0.0,0.18035,0.00018,16.61991]
[1779400093611,23.55,77611.93,0.0,0.18035,0.00018,16.61991]
[1779400093660,23.55,77611.93,0.0,0.18035,0.00018,16.61991]
[1779400093672,23.55,77611.93,0.0,0.18035,0.00018,16.61991]
[1779400093722,23.55,77611.56,0.0,0.18029,0.00018,16.6162]
[1779400093743,23.55,77611.56,0.0,0.18029,0.00018,16.6162]
[1779400094733,23.55,77611.56,0.0,0.18029,0.00018,16.6162]
[1779400094729,23.55,77602.32,0.0,0.17867,0.00018,16.52021]
[1779400094762,23.55,77602.32,0.0,0.17867,0.00018,16.52021]
[1779400095734,23.55,77593.43,0.0,0.17712,0.00017,16.42791]
[1779400096385,23.55,77593.43,0.0,0.17712,0.00017,16.42791]
[1779400096399,23.55,77593.43,0.0,0.17712,0.00017,16.42791]
[1779400096458,23.55,77593.43,0.0,0.17712,0.00017,16.42791]
[1779400096741,23.55,77594.86,0.0,0.17737,0.00017,16.4432]
[1779400096783,23.55,77594.86,0.0,0.17737,0.00017,16.4432]
[1779400096816,23.55,77594.86,0.0,0.17737,0.00017,16.4432]
[1779400098828,23.55,77597.86,0.0,0.1779,0.00017,16.47484]
[1779400098877,23.55,77597.86,0.0,0.1779,0.00017,16.47484]
[1779400100875,23.55,77598.49,0.0,0.17803,0.00017,16.48207]
[1779400100906,23.55,77598.49,0.0,0.17803,0.00017,16.48207]
[1779400102525,23.55,77598.8,0.0,0.17808,0.00017,16.48562]
[1779400102575,23.55,77598.8,0.0,0.17808,0.00017,16.48562]
[1779400102934,23.55,77598.83,0.0,0.1781,0.00017,16.48655]
[1779400102965,23.55,77598.83,0.0,0.1781,0.00017,16.48655]
[1779400103730,23.55,77598.83,0.0,0.1781,0.00017,16.48655]
[1779400103765,23.55,77600.85,0.0,0.17845,0.00018,16.5076]
[1779400104986,23.55,77604.93,0.0,0.17917,0.00018,16.55039]
[1779400105046,23.55,77606.58,0.0,0.17947,0.00018,16.56781]
[1779400107040,23.55,77607.0,0.0,0.17955,0.00018,16.5724]
[1779400107084,23.55,77604.02,0.0,0.17903,0.00018,16.54163]
[1779400112540,23.55,77606.09,0.0,0.17941,0.00018,16.56432]
[1779400122649,23.56,77610.47,0.0,0.18018,0.00018,16.60727]
[1779400122665,23.56,77610.47,0.0,0.18018,0.00018,16.60727]
[1779400127914,23.56,77614.67,0.0,0.18097,0.00018,16.65395]
[1779400132994,23.57,77614.56,0.0,0.18098,0.00018,16.65468]
[1779400138055,23.57,77614.0,0.0,0.1809,0.00018,16.65011]
[1779400143965,23.57,77611.88,0.0,0.18056,0.00018,16.62968]
[1779400151123,23.58,77611.7,0.0,0.18058,0.00018,16.631]
[1779400156159,23.58,77611.19,0.0,0.18052,0.00018,16.62746]
[1779400161193,23.58,77610.41,0.0,0.18042,0.00018,16.62111]
[1779400166729,23.58,77610.27,0.0,0.18042,0.00018,16.62107]
[1779400177790,23.59,77608.07,0.0,0.18007,0.00018,16.59835]
[1779400183346,23.59,77602.76,0.0,0.17917,0.00018,16.54489]
[1779400188381,23.6,77600.47,0.0,0.1788,0.00018,16.52289]
[1779400193417,23.6,77597.74,0.0,0.17835,0.00017,16.49641]
[1779400198795,23.6,77596.67,0.0,0.17819,0.00017,16.48677]
[1779400203352,23.6,77593.49,0.0,0.17766,0.00017,16.45481]
[1779400203490,23.6,77593.49,0.0,0.17766,0.00017,16.45481]
[1779400203502,23.6,77593.49,0.0,0.17766,0.00017,16.45481]
[1779400205535,23.61,77593.05,0.0,0.17761,0.00017,16.45176]
[1779400205556,23.61,77593.05,0.0,0.17761,0.00017,16.45176]
[1779400207585,23.61,77592.41,0.0,0.1775,0.00017,16.44548]
[1779400207619,23.61,77592.41,0.0,0.1775,0.00017,16.44548]
[1779400209636,23.61,77592.41,0.0,0.17752,0.00017,16.44652]
[1779400209663,23.61,77592.41,0.0,0.17752,0.00017,16.44652]
[1779400211697,23.61,77591.64,0.0,0.1774,0.00017,16.43918]
[1779400211731,23.61,77591.64,0.0,0.1774,0.00017,16.43918]
[1779400213736,23.61,77591.35,0.0,0.17736,0.00017,16.43681]
[1779400213764,23.61,77591.35,0.0,0.17736,0.00017,16.43681]
[1779400215785,23.61,77590.83,0.0,0.17728,0.00017,16.43202]
[1779400215808,23.61,77590.83,0.0,0.17728,0.00017,16.43202]
[1779400217855,23.61,77590.83,0.0,0.17729,0.00017,16.43262]
[1779400217895,23.61,77590.83,0.0,0.17729,0.00017,16.43292]
[1779400219896,23.61,77590.14,0.0,0.17718,0.00017,16.42604]
[1779400219918,23.61,77590.14,0.0,0.17718,0.00017,16.42604]
[1779400221932,23.62,77589.98,0.0,0.17716,0.00017,16.42523]
[1779400221937,23.62,77589.98,0.0,0.17716,0.00017,16.42523]
[1779400221955,23.62,77589.98,0.0,0.17716,0.00017,16.42523]
[1779400222024,23.62,77589.72,0.0,0.17712,0.00017,16.4228]
[1779400223989,23.62,77589.72,0.0,0.17712,0.00017,16.4228]
[1779400224020,23.62,77589.72,0.0,0.17712,0.00017,16.4228]
[1779400226038,23.62,77589.39,0.0,0.17708,0.00017,16.42019]
[1779400226071,23.62,77589.39,0.0,0.17708,0.00017,16.42019]
[1779400228080,23.62,77589.55,0.0,0.17711,0.00017,16.42211]
[1779400228100,23.62,77589.55,0.0,0.17711,0.00017,16.42211]
[1779400230142,23.62,77589.33,0.0,0.17709,0.00017,16.42058]
[1779400230156,23.62,77589.33,0.0,0.17709,0.00017,16.42058]
[1779400232194,23.62,77589.06,0.0,0.17701,0.00017,16.41384]
[1779400232232,23.62,77589.06,0.0,0.17701,0.00017,16.41384]
[1779400234244,23.62,77589.28,0.0,0.17706,0.00017,16.4166]
[1779400234265,23.62,77589.28,0.0,0.17706,0.00017,16.4166]
[1779400236304,23.62,77589.13,0.0,0.17704,0.00017,16.41528]
[1779400236325,23.62,77589.13,0.0,0.17704,0.00017,16.41528]
[1779400238366,23.62,77588.57,0.0,0.17696,0.00017,16.41043]
[1779400238410,23.62,77588.57,0.0,0.17696,0.00017,16.41043]
[1779400240409,23.62,77588.24,0.0,0.1769,0.00017,16.40726]
[1779400240426,23.62,77588.24,0.0,0.1769,0.00017,16.40726]
[1779400242457,23.62,77588.11,0.0,0.17689,0.00017,16.40643]
[1779400242480,23.62,77588.11,0.0,0.17689,0.00017,16.40643]
[1779400244495,23.63,77588.25,0.0,0.17692,0.00017,16.40815]
[1779400244521,23.63,77588.25,0.0,0.17692,0.00017,16.40815]
[1779400246550,23.63,77587.76,0.0,0.17685,0.00017,16.40386]
[1779400246577,23.63,77587.76,0.0,0.17685,0.00017,16.40386]
[1779400248600,23.63,77587.75,0.0,0.17685,0.00017,16.40403]
[1779400248630,23.63,77587.75,0.0,0.17685,0.00017,16.40403]
[1779400250642,23.63,77587.49,0.0,0.17682,0.00017,16.40243]
[1779400250665,23.63,77587.49,0.0,0.17682,0.00017,16.40243]
[1779400252701,23.63,77587.24,0.0,0.17678,0.00017,16.39983]
[1779400252718,23.63,77587.24,0.0,0.17678,0.00017,16.39983]
[1779400254755,23.63,77587.24,0.0,0.1768,0.00017,16.40069]
[1779400254771,23.63,77587.24,0.0,0.1768,0.00017,16.40069]
[1779400256816,23.63,77587.24,0.0,0.17681,0.00017,16.40126]
[1779400256847,23.63,77587.24,0.0,0.17681,0.00017,16.40126]
[1779400258862,23.63,77586.98,0.0,0.17677,0.00017,16.39912]
[1779400258899,23.63,77586.98,0.0,0.17677,0.00017,16.39912]
[1779400260912,23.63,77586.93,0.0,0.17678,0.00017,16.39948]
[1779400261282,23.63,77586.91,0.0,0.17678,0.00017,16.39956]
[1779400261677,23.63,77586.91,0.0,0.17678,0.00017,16.39956]
[1779400261696,23.63,77586.91,0.0,0.17678,0.00017,16.39956]
[1779400261905,23.63,77586.9,0.0,0.17678,0.00017,16.39946]
[1779400262920,23.63,77605.51,0.0,0.18003,0.00018,16.59318]
[1779400266918,23.63,77616.86,0.0,0.18203,0.00018,16.71096]
[1779400267088,23.63,77616.86,0.0,0.18203,0.00018,16.71096]
[1779400267114,23.63,77616.86,0.0,0.18203,0.00018,16.71096]
[1779400267520,23.63,77616.86,0.0,0.18203,0.00018,16.71096]
[1779400267841,23.63,77618.3,0.0,0.18229,0.00018,16.72582]
[1779400272857,23.63,77617.71,0.0,0.18218,0.00018,16.71946]
[1779400277885,23.63,77619.24,0.0,0.18244,0.00018,16.73498]
[1779400282891,23.63,77619.06,0.0,0.18241,0.00018,16.73277]
[1779400287914,23.63,77620.39,0.0,0.18264,0.00018,16.74617]
[1779400292915,23.63,77620.31,0.0,0.18258,0.00018,16.74059]
[1779400297918,23.63,77621.09,0.0,0.18271,0.00018,16.74835]
[1779400302947,23.63,77621.94,0.0,0.18286,0.00018,16.75684]
[1779400304039,23.63,77621.22,0.0,0.18273,0.00018,16.74925]
[1779400304039,23.63,77621.22,0.0,0.18273,0.00018,16.74925]
[1779400304199,23.63,77621.22,0.0,0.18273,0.00018,16.74925]
[1779400309233,23.63,77621.15,0.0,0.18271,0.00018,16.74824]
[1779400315158,23.63,77618.85,0.0,0.1823,0.00018,16.72425]
[1779400315313,23.63,77621.05,0.0,0.18269,0.00018,16.74698]
[1779400316363,23.63,77621.05,0.0,0.18269,0.00018,16.74698]
[1779400316395,23.63,77621.05,0.0,0.18269,0.00018,16.74698]
[1779400318396,23.63,77620.52,0.0,0.18259,0.00018,16.74139]
[1779400318426,23.63,77620.52,0.0,0.18259,0.00018,16.74139]
[1779400320442,23.63,77620.28,0.0,0.18255,0.00018,16.73879]
[1779400320454,23.63,77620.28,0.0,0.18255,0.00018,16.73879]
[1779400322503,23.63,77620.26,0.0,0.18254,0.00018,16.73844]
[1779400322522,23.63,77620.26,0.0,0.18254,0.00018,16.73844]
[1779400324561,23.63,77619.96,0.0,0.18249,0.00018,16.73525]
[1779400324909,23.63,77619.96,0.0,0.18248,0.00018,16.73497]
[1779400329936,23.63,77619.47,0.0,0.18239,0.00018,16.72944]
[1779400334954,23.63,77618.83,0.0,0.18226,0.00018,16.72204]
[1779400339955,23.62,77618.43,0.0,0.18218,0.00018,16.717]
[1779400344967,23.62,77618.28,0.0,0.18213,0.00018,16.71441]
[1779400349991,23.62,77618.05,0.0,0.18207,0.00018,16.71092]
[1779400354991,23.62,77617.59,0.0,0.18193,0.00018,16.70056]
[1779400360013,23.62,77617.05,0.0,0.18182,0.00018,16.69372]
[1779400365056,23.61,77616.58,0.0,0.18171,0.00018,16.68729]
[1779400370068,23.61,77616.73,0.0,0.18171,0.00018,16.68751]
[1779400371018,23.61,77627.11,0.0,0.18355,0.00018,16.79487]
[1779400376021,23.61,77634.85,0.0,0.1849,0.00018,16.87337]
[1779400381046,23.61,77638.8,0.0,0.18557,0.00018,16.91208]
[1779400386062,23.6,77643.25,0.0,0.18632,0.00018,16.95553]
[1779400391084,23.6,77645.68,0.0,0.18672,0.00018,16.97846]
[1779400396110,23.59,77647.5,0.0,0.187,0.00018,16.99512]
[1779400401138,23.59,77648.96,0.0,0.18723,0.00018,17.0081]
[1779400406138,23.59,77650.35,0.0,0.18744,0.00018,17.02038]
[1779400411164,23.58,77652.07,0.0,0.18772,0.00018,17.03609]
[1779400416166,23.58,77652.79,0.0,0.18777,0.00018,17.03707]
[1779400421168,23.58,77653.4,0.0,0.18785,0.00018,17.04136]
[1779400426172,23.57,77654.29,0.0,0.18797,0.00018,17.04856]
[1779400431178,23.57,77654.58,0.0,0.18799,0.00018,17.04957]
[1779400436182,23.57,77654.8,0.0,0.188,0.00018,17.0499]
[1779400436763,23.57,77654.8,0.0,0.188,0.00018,17.0499]
[1779400437082,23.56,77654.8,0.0,0.18799,0.00018,17.04952]
[1779400442085,23.56,77655.16,0.0,0.18804,0.00018,17.05247]
[1779400447090,23.56,77656.64,0.0,0.18829,0.00018,17.06695]
[1779400452122,23.56,77659.05,0.0,0.18872,0.00018,17.09137]
[1779400457133,23.56,77658.58,0.0,0.18863,0.00018,17.08595]
[1779400462145,23.56,77658.9,0.0,0.18867,0.00018,17.08851]
[1779400467159,23.56,77658.89,0.0,0.18866,0.00018,17.08774]
[1779400472177,23.56,77658.57,0.0,0.18855,0.00018,17.07933]
[1779400477183,23.56,77658.57,0.0,0.18854,0.00018,17.07863]
[1779400482187,23.55,77657.63,0.0,0.18836,0.00018,17.06822]
[1779400487205,23.55,77659.79,0.0,0.18874,0.00018,17.08987]
[1779400492225,23.55,77658.78,0.0,0.18854,0.00018,17.07871]
[1779400497249,23.55,77658.68,0.0,0.18851,0.00018,17.07704]
[1779400502270,23.55,77658.52,0.0,0.18847,0.00018,17.07478]
[1779400507275,23.55,77658.45,0.0,0.18845,0.00018,17.07348]
[1779400512280,23.55,77658.51,0.0,0.18845,0.00018,17.07354]
[1779400517300,23.55,77658.59,0.0,0.18845,0.00018,17.07382]
[1779400522322,23.55,77659.05,0.0,0.18853,0.00018,17.07804]
[1779400527349,23.54,77658.64,0.0,0.18844,0.00018,17.07326]
[1779400532371,23.54,77658.56,0.0,0.18838,0.00018,17.06752]
[1779400537378,23.54,77658.39,0.0,0.18834,0.00018,17.0653]
[1779400542389,23.54,77658.33,0.0,0.18833,0.00018,17.06423]
[1779400547397,23.54,77658.44,0.0,0.18834,0.00018,17.06494]
[1779400552397,23.54,77658.45,0.0,0.18833,0.00018,17.06461]
[1779400557425,23.54,77658.54,0.0,0.18834,0.00018,17.06512]
[1779400561564,23.54,77658.44,0.0,0.18831,0.00018,17.0635]
[1779400561613,23.54,77658.44,0.0,0.18831,0.00018,17.0635]
[1779400562003,23.54,77658.44,0.0,0.18831,0.00018,17.0635]
[1779400567039,23.54,77651.33,0.0,0.18701,0.00018,16.98913]
[1779400572079,23.54,77640.84,0.0,0.18511,0.00018,16.8796]
[1779400577111,23.53,77635.93,0.0,0.18421,0.00018,16.82758]
[1779400579475,23.53,77636.91,0.0,0.18439,0.00018,16.83752]
[1779400579622,23.53,77636.91,0.0,0.18439,0.00018,16.83752]
[1779400579665,23.53,77636.91,0.0,0.18439,0.00018,16.83752]
[1779400580149,23.53,77631.6,0.0,0.18344,0.00018,16.78233]
[1779400585167,23.53,77628.16,0.0,0.18282,0.00018,16.74627]
[1779400590719,23.53,77625.71,0.0,0.18238,0.00018,16.72076]
[1779400596246,23.53,77622.55,0.0,0.18179,0.00018,16.68355]
[1779400601281,23.53,77621.69,0.0,0.18164,0.00018,16.67479]
[1779400607918,23.53,77621.17,0.0,0.18155,0.00018,16.66946]
[1779400607983,23.53,77620.76,0.0,0.18148,0.00018,16.66536]
[1779400613393,23.54,77620.76,0.0,0.18148,0.00018,16.66562]
[1779400620930,23.54,77619.25,0.0,0.18122,0.00018,16.65024]
[1779400628500,23.54,77618.19,0.0,0.18104,0.00018,16.63961]
[1779400633535,23.54,77616.89,0.0,0.18081,0.00018,16.62637]
[1779400641075,23.54,77616.56,0.0,0.18076,0.00018,16.62337]
[1779400645309,23.54,77616.56,0.0,0.18077,0.00018,16.62356]
[1779400645852,23.54,77616.24,0.0,0.18071,0.00018,16.62035]
[1779400646255,23.54,77616.24,0.0,0.18071,0.00018,16.62035]
[1779400646289,23.54,77616.24,0.0,0.18071,0.00018,16.62035]
[1779400646995,23.54,77616.16,0.0,0.1807,0.00018,16.61958]
[1779400651084,23.54,77608.41,0.0,0.17933,0.00018,16.53909]
[1779400655202,23.54,77608.96,0.0,0.17941,0.00018,16.541]
[1779400660025,23.54,77609.9,0.0,0.17959,0.00018,16.55169]
[1779400660061,23.54,77609.9,0.0,0.17959,0.00018,16.55169]
[1779400660068,23.54,77609.9,0.0,0.17959,0.00018,16.55169]
[1779400660655,23.54,77609.67,0.0,0.17955,0.00018,16.54949]
[1779400661984,23.54,77609.28,0.0,0.17949,0.00018,16.54583]
[1779400662001,23.54,77609.28,0.0,0.17949,0.00018,16.54583]
[1779400662562,23.54,77609.28,0.0,0.17949,0.00018,16.54583]
[1779400663477,23.54,77608.66,0.0,0.17938,0.00018,16.53959]
[1779400664312,23.54,77608.66,0.0,0.17938,0.00018,16.53959]
[1779400664229,23.54,77608.25,0.0,0.17932,0.00018,16.53575]
[1779400665517,23.54,77607.82,0.0,0.17925,0.00018,16.53149]
[1779400665646,23.54,77607.82,0.0,0.17925,0.00018,16.53149]
[1779400666008,23.54,77607.82,0.0,0.17925,0.00018,16.53149]
[1779400666018,23.54,77607.82,0.0,0.17925,0.00018,16.53149]
[1779400671285,23.55,77604.01,0.0,0.1786,0.00018,16.4932]
[1779400676839,23.55,77603.09,0.0,0.17846,0.00018,16.48497]
[1779400679414,23.55,77597.26,0.0,0.17745,0.00017,16.42475]
[1779400679826,23.55,77597.26,0.0,0.17745,0.00017,16.42475]
[1779400679840,23.55,77597.26,0.0,0.17745,0.00017,16.42475]
[1779400679939,23.55,77591.48,0.0,0.17645,0.00017,16.3646]
[1779400685902,23.55,77590.7,0.0,0.17633,0.00017,16.3577]
[1779400690937,23.55,77589.44,0.0,0.17613,0.00017,16.34563]
[1779400695972,23.55,77585.87,0.0,0.17553,0.00017,16.30952]
[1779400702014,23.56,77585.38,0.0,0.17547,0.00017,16.3059]
[1779400707051,23.56,77583.05,0.0,0.17509,0.00017,16.28285]
[1779400714102,23.56,77582.8,0.0,0.17504,0.00017,16.27761]
[1779400719140,23.56,77582.68,0.0,0.17504,0.00017,16.27761]
[1779400724171,23.57,77581.34,0.0,0.17483,0.00017,16.26486]
[1779400729208,23.57,77576.31,0.0,0.17398,0.00017,16.21349]
[1779400734241,23.57,77577.62,0.0,0.17421,0.00017,16.22739]
[1779400739389,23.57,77576.02,0.0,0.17393,0.00017,16.21084]
[1779400741294,23.57,77595.81,0.0,0.17737,0.00017,16.41733]
[1779400746329,23.57,77594.83,0.0,0.17719,0.00017,16.40639]
[1779400751847,23.57,77598.36,0.0,0.1778,0.00017,16.44265]
[1779400757406,23.57,77601.08,0.0,0.17826,0.00018,16.47028]
[1779400759447,23.57,77601.92,0.0,0.1784,0.00018,16.47884]
[1779400760370,23.57,77601.92,0.0,0.1784,0.00018,16.47884]
[1779400760426,23.57,77587.06,0.0,0.17581,0.00017,16.32427]
[1779400765461,23.57,77587.64,0.0,0.17592,0.00017,16.33075]
[1779400770497,23.57,77586.29,0.0,0.17569,0.00017,16.31662]
[1779400775532,23.57,77590.92,0.0,0.17645,0.00017,16.3603]
[1779400780566,23.56,77595.03,0.0,0.17716,0.00017,16.40234]
[1779400782528,23.56,77594.03,0.0,0.17698,0.00017,16.39176]
[1779400782581,23.56,77594.03,0.0,0.17698,0.00017,16.39161]
[1779400787615,23.56,77595.94,0.0,0.1773,0.00017,16.41071]
[1779400792651,23.56,77593.85,0.0,0.17692,0.00017,16.38817]
[1779400797685,23.56,77595.42,0.0,0.17719,0.00017,16.40424]
[1779400801673,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400801862,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400801952,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400801978,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400802154,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400802245,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400802344,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400802403,23.56,77600.19,0.0,0.17803,0.00018,16.45425]
[1779400802408,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400802623,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400802665,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400802824,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400802850,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400802891,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400802966,23.56,77627.14,0.0,0.18279,0.00018,16.73496]
[1779400803472,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803524,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803573,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803584,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803620,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803648,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803684,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803702,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803747,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803771,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803799,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803860,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400803892,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400804026,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400804095,23.56,77632.54,0.0,0.18376,0.00018,16.79132]
[1779400804169,23.56,77609.04,0.0,0.1796,0.00018,16.54722]
[1779400809783,23.56,77608.03,0.0,0.17943,0.00018,16.53753]
[1779400811294,23.56,77608.03,0.0,0.17943,0.00018,16.53753]
[1779400811477,23.57,77609.42,0.0,0.17968,0.00018,16.55245]
[1779400816477,23.57,77609.42,0.0,0.17969,0.00018,16.55266]
[1779400817768,23.57,77610.37,0.0,0.17986,0.00018,16.5627]
[1779400822875,23.57,77599.21,0.0,0.17792,0.00018,16.44748]
[1779400827917,23.57,77596.35,0.0,0.17743,0.00017,16.41861]
[1779400829728,23.57,77596.02,0.0,0.17738,0.00017,16.41537]
[1779400830313,23.57,77590.88,0.0,0.17648,0.00017,16.36201]
[1779400833957,23.57,77584.24,0.0,0.17531,0.00017,16.28928]
[1779400835898,23.57,77584.24,0.0,0.17531,0.00017,16.28954]
[1779400835954,23.57,77584.24,0.0,0.17531,0.00017,16.28954]
[1779400836011,23.57,77584.24,0.0,0.17531,0.00017,16.28954]
[1779400836088,23.57,77584.27,0.0,0.17532,0.00017,16.29009]
[1779400837930,23.57,77584.27,0.0,0.17533,0.00017,16.29033]
[1779400839014,23.57,77579.62,0.0,0.17453,0.00017,16.24207]
[1779400839190,23.57,77575.31,0.0,0.17379,0.00017,16.19733]
[1779400845034,23.58,77566.74,0.0,0.17233,0.00017,16.10919]
[1779400850068,23.58,77567.38,0.0,0.17246,0.00017,16.11697]
[1779400855112,23.58,77567.68,0.0,0.17253,0.00017,16.12108]
[1779400858619,23.58,77561.76,0.0,0.17153,0.00017,16.05988]
[1779400858703,23.58,77561.76,0.0,0.17153,0.00017,16.05988]
[1779400859139,23.58,77561.76,0.0,0.17153,0.00017,16.05988]
[1779400859177,23.58,77547.69,0.0,0.16913,0.00017,15.91319]
[1779400866185,23.59,77548.37,0.0,0.1693,0.00017,15.92351]
[1779400867800,23.59,77555.78,0.0,0.17057,0.00017,16.00138]
[1779400867886,23.59,77555.78,0.0,0.17057,0.00017,16.00138]
[1779400868200,23.59,77558.31,0.0,0.17101,0.00017,16.02819]
[1779400868733,23.59,77558.31,0.0,0.17101,0.00017,16.02819]
[1779400868754,23.59,77558.31,0.0,0.17101,0.00017,16.02819]
[1779400868760,23.59,77558.31,0.0,0.17101,0.00017,16.02819]
[1779400869207,23.59,77563.59,0.0,0.17192,0.00017,16.08367]
[1779400874241,23.59,77565.82,0.0,0.17233,0.00017,16.10874]
[1779400879276,23.59,77568.11,0.0,0.17276,0.00017,16.13494]
[1779400884311,23.6,77569.27,0.0,0.17298,0.00017,16.1485]
[1779400888434,23.6,77580.4,0.0,0.17493,0.00017,16.26586]
[1779400894381,23.6,77582.44,0.0,0.17528,0.00017,16.28466]
[1779400899416,23.6,77581.49,0.0,0.17513,0.00017,16.27594]
[1779400904450,23.6,77588.39,0.0,0.17634,0.00017,16.34841]
[1779400909485,23.61,77582.9,0.0,0.1754,0.00017,16.29199]
[1779400920563,23.61,77581.52,0.0,0.1752,0.00017,16.27968]
[1779400925598,23.61,77579.78,0.0,0.17491,0.00017,16.26254]
[1779400930635,23.61,77588.28,0.0,0.1764,0.00017,16.35157]
[1779400934466,23.61,77594.18,0.0,0.17742,0.00017,16.41284]
[1779400934495,23.61,77594.18,0.0,0.17742,0.00017,16.41278]
[1779400939100,23.61,77600.19,0.0,0.17846,0.00018,16.47482]
[1779400940544,23.61,77597.53,0.0,0.178,0.00017,16.44704]
[1779400940583,23.61,77597.53,0.0,0.178,0.00017,16.44704]
[1779400940620,23.61,77597.53,0.0,0.178,0.00017,16.44704]
[1779400940567,23.61,77597.76,0.0,0.17803,0.00017,16.44933]
[1779400940790,23.61,77597.76,0.0,0.17803,0.00017,16.44933]
[1779400940823,23.61,77597.76,0.0,0.17803,0.00017,16.44933]
[1779400941017,23.61,77597.76,0.0,0.17803,0.00017,16.44933]
[1779400941117,23.61,77598.22,0.0,0.17811,0.00017,16.45399]
[1779400942024,23.61,77598.22,0.0,0.17811,0.00017,16.45399]
[1779400942038,23.61,77598.22,0.0,0.17811,0.00017,16.45399]
[1779400942128,23.61,77598.22,0.0,0.17811,0.00017,16.45399]
[1779400942187,23.61,77602.84,0.0,0.17892,0.00018,16.50191]
[1779400943260,23.61,77602.84,0.0,0.17892,0.00018,16.50191]
[1779400943304,23.61,77602.84,0.0,0.17892,0.00018,16.50191]
[1779400943361,23.61,77606.03,0.0,0.17948,0.00018,16.53516]
[1779400944625,23.61,77606.03,0.0,0.17948,0.00018,16.53516]
[1779400944663,23.61,77609.28,0.0,0.18005,0.00018,16.56903]
[1779400946660,23.61,77609.28,0.0,0.18005,0.00018,16.56903]
[1779400947604,23.61,77610.78,0.0,0.18032,0.00018,16.58475]
[1779400950754,23.61,77612.53,0.0,0.18063,0.00018,16.60302]
[1779400950775,23.61,77612.53,0.0,0.18063,0.00018,16.60302]
[1779400950783,23.61,77612.53,0.0,0.18063,0.00018,16.60302]
[1779400952782,23.61,77611.96,0.0,0.1805,0.00018,16.59282]
[1779400952798,23.61,77611.96,0.0,0.1805,0.00018,16.59282]
[1779400952895,23.61,77612.05,0.0,0.18052,0.00018,16.59383]
[1779400954834,23.61,77612.05,0.0,0.18052,0.00018,16.59392]
[1779400955609,23.61,77611.73,0.0,0.18046,0.00018,16.59081]
[1779400958151,23.61,77612.15,0.0,0.18054,0.00018,16.59538]
[1779400958311,23.61,77612.15,0.0,0.18054,0.00018,16.59538]
[1779400958334,23.61,77612.15,0.0,0.18054,0.00018,16.59538]
[1779400958375,23.61,77604.49,0.0,0.17919,0.00018,16.51582]
[1779400959836,23.61,77595.03,0.0,0.17754,0.00017,16.41782]
[1779400962107,23.61,77597.47,0.0,0.17798,0.00017,16.44354]
[1779400967893,23.62,77601.82,0.0,0.17877,0.00018,16.49083]
[1779400973438,23.62,77601.96,0.0,0.17881,0.00018,16.49324]
[1779400978874,23.62,77607.25,0.0,0.17976,0.00018,16.5491]
[1779400981459,23.62,77610.44,0.0,0.18033,0.00018,16.58253]
[1779400985019,23.62,77620.3,0.0,0.18208,0.00018,16.68572]
[1779400989896,23.62,77619.23,0.0,0.1819,0.00018,16.67504]
[1779400990389,23.62,77619.46,0.0,0.18194,0.00018,16.67742]
[1779400991410,23.62,77619.46,0.0,0.18194,0.00018,16.67742]
[1779400991674,23.62,77619.73,0.0,0.18199,0.00018,16.68036]
[1779400992821,23.62,77624.67,0.0,0.18287,0.00018,16.73164]
[1779400993615,23.62,77628.64,0.0,0.18358,0.00018,16.77276]
[1779400998949,23.62,77630.8,0.0,0.18395,0.00018,16.79477]
[1779401000144,23.62,77644.07,0.0,0.18633,0.00018,16.93181]
[1779401005170,23.62,77644.65,0.0,0.18641,0.00018,16.9365]
[1779401011936,23.62,77645.58,0.0,0.18656,0.00018,16.94507]
[1779401017248,23.61,77653.27,0.0,0.18787,0.00018,17.0178]
[1779401021772,23.61,77661.34,0.0,0.1893,0.00018,17.09952]
[1779401022711,23.61,77669.31,0.0,0.19073,0.00018,17.18081]
[1779401025018,23.61,77673.18,0.0,0.19142,0.00018,17.21961]
[1779401030034,23.61,77679.3,0.0,0.19252,0.00018,17.28152]
[1779401035047,23.6,77686.5,0.0,0.19383,0.00018,17.35458]
[1779401040075,23.6,77688.47,0.0,0.19417,0.00018,17.37348]
[1779401045100,23.6,77683.71,0.0,0.19327,0.00018,17.32324]
[1779401050124,23.6,77688.72,0.0,0.19417,0.00018,17.37365]
[1779401055124,23.6,77685.39,0.0,0.19354,0.00018,17.33864]
[1779401060128,23.59,77680.5,0.0,0.19263,0.00018,17.28787]
[1779401063796,23.59,77679.73,0.0,0.19249,0.00018,17.27971]
[1779401065725,23.59,77679.32,0.0,0.1924,0.00018,17.27499]
[1779401065760,23.59,77679.32,0.0,0.1924,0.00018,17.27499]
[1779401065730,23.59,77678.95,0.0,0.19233,0.00018,17.27112]
[1779401066746,23.59,77678.95,0.0,0.19233,0.00018,17.27112]
[1779401066785,23.59,77678.95,0.0,0.19233,0.00018,17.27112]
[1779401066592,23.59,77678.95,0.0,0.19233,0.00018,17.27106]
[1779401067599,23.59,77680.57,0.0,0.19263,0.00018,17.28766]
[1779401069821,23.59,77680.38,0.0,0.19259,0.00018,17.28556]
[1779401069856,23.59,77680.38,0.0,0.19259,0.00018,17.28556]
[1779401070620,23.59,77680.38,0.0,0.19259,0.00018,17.28549]
[1779401071833,23.59,77680.37,0.0,0.19255,0.00018,17.28091]
[1779401072706,23.59,77681.66,0.0,0.19279,0.00018,17.2941]
[1779401073887,23.59,77681.66,0.0,0.19279,0.00018,17.29401]
[1779401077979,23.59,77679.85,0.0,0.19245,0.00018,17.27502]
[1779401077991,23.59,77679.85,0.0,0.19245,0.00018,17.27502]
[1779401078000,23.59,77679.85,0.0,0.19245,0.00018,17.27502]
[1779401078003,23.59,77679.85,0.0,0.19245,0.00018,17.27502]
[1779401080031,23.59,77680.14,0.0,0.1925,0.00018,17.27785]
[1779401080039,23.59,77680.14,0.0,0.1925,0.00018,17.27785]
[1779401081115,23.59,77679.79,0.0,0.19243,0.00018,17.27417]
[1779401082138,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082186,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082210,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082272,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082418,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082447,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082664,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082681,23.59,77679.65,0.0,0.1924,0.00018,17.27265]
[1779401082781,23.59,77679.14,0.0,0.19231,0.00018,17.26725]
[1779401082884,23.59,77679.14,0.0,0.19231,0.00018,17.26725]
[1779401085038,23.59,77679.12,0.0,0.1923,0.00018,17.26676]
[1779401085068,23.59,77679.12,0.0,0.1923,0.00018,17.26676]
[1779401085725,23.59,77678.59,0.0,0.1922,0.00018,17.26117]
[1779401086193,23.59,77678.59,0.0,0.1922,0.00018,17.26117]
[1779401086231,23.59,77678.59,0.0,0.1922,0.00018,17.26117]
[1779401086732,23.59,77678.58,0.0,0.1922,0.00018,17.26094]
[1779401088245,23.59,77678.98,0.0,0.19227,0.00018,17.26492]
[1779401088788,23.59,77679.34,0.0,0.19233,0.00018,17.26849]
[1779401090283,23.59,77679.34,0.0,0.19233,0.00018,17.26835]
[1779401090294,23.59,77679.34,0.0,0.19233,0.00018,17.26835]
[1779401090301,23.59,77679.34,0.0,0.19233,0.00018,17.26835]
[1779401091860,23.59,77668.13,0.0,0.19027,0.00018,17.15261]
[1779401092348,23.59,77668.13,0.0,0.19027,0.00018,17.15261]
[1779401092357,23.59,77668.13,0.0,0.19027,0.00018,17.15261]
[1779401092368,23.59,77668.13,0.0,0.19027,0.00018,17.15261]
[1779401094415,23.59,77668.75,0.0,0.19038,0.00018,17.1589]
[1779401094788,23.59,77668.45,0.0,0.19033,0.00018,17.15559]
[1779401096788,23.59,77668.45,0.0,0.19033,0.00018,17.15559]
[1779401097052,23.59,77668.43,0.0,0.19032,0.00018,17.15522]
[1779401097812,23.59,77668.43,0.0,0.19032,0.00018,17.15514]
[1779401102822,23.59,77668.13,0.0,0.19026,0.00018,17.15179]
[1779401104148,23.59,77671.05,0.0,0.19079,0.00018,17.18173]
[1779401104173,23.59,77671.05,0.0,0.19079,0.00018,17.18173]
[1779401104275,23.59,77670.78,0.0,0.19074,0.00018,17.17895]
[1779401109918,23.59,77670.88,0.0,0.19075,0.00018,17.17937]
[1779401116943,23.58,77668.81,0.0,0.19035,0.00018,17.15684]
[1779401124529,23.58,77665.57,0.0,0.18974,0.00018,17.12242]
[1779401125172,23.58,77665.57,0.0,0.18974,0.00018,17.12242]
[1779401125764,23.58,77659.38,0.0,0.18861,0.00018,17.05828]
[1779401127826,23.58,77642.89,0.0,0.18563,0.00018,16.88744]
[1779401132852,23.58,77636.99,0.0,0.18453,0.00018,16.82181]
[1779401137820,23.58,77638.94,0.0,0.18488,0.00018,16.84183]
[1779401137828,23.58,77639.5,0.0,0.18498,0.00018,16.84757]
[1779401143130,23.58,77633.84,0.0,0.18397,0.00018,16.78889]
[1779401144669,23.58,77647.67,0.0,0.18645,0.00018,16.93211]
[1779401148773,23.58,77647.68,0.0,0.18644,0.00018,16.93192]
[1779401148822,23.58,77648.23,0.0,0.18654,0.00018,16.93731]
[1779401154739,23.58,77653.59,0.0,0.18748,0.00018,16.99144]
[1779401160185,23.58,77653.66,0.0,0.18748,0.00018,16.99129]
[1779401165291,23.57,77653.09,0.0,0.18735,0.00018,16.98405]
[1779401170322,23.57,77655.39,0.0,0.18775,0.00018,17.00698]
[1779401175358,23.57,77654.92,0.0,0.18764,0.00018,17.00092]
[1779401180394,23.57,77660.51,0.0,0.18863,0.00018,17.05731]
[1779401185428,23.56,77663.13,0.0,0.18908,0.00018,17.08299]
[1779401190463,23.56,77663.49,0.0,0.18912,0.00018,17.08525]
[1779401195498,23.56,77665.97,0.0,0.18951,0.00018,17.10491]
[1779401198605,23.56,77665.7,0.0,0.18945,0.00018,17.10151]
[1779401198607,23.56,77667.91,0.0,0.18985,0.00018,17.12406]
[1779401204561,23.56,77674.8,0.0,0.19108,0.00018,17.19395]
[1779401209596,23.55,77671.47,0.0,0.19045,0.00018,17.15834]
[1779401214634,23.55,77670.7,0.0,0.19029,0.00018,17.14894]
[1779401219668,23.55,77668.33,0.0,0.18983,0.00018,17.1234]
[1779401223713,23.55,77675.69,0.0,0.19118,0.00018,17.19927]
[1779401225774,23.55,77671.52,0.0,0.19041,0.00018,17.15588]
[1779401231751,23.55,77667.73,0.0,0.18971,0.00018,17.11637]
[1779401236791,23.55,77671.41,0.0,0.19037,0.00018,17.15403]
[1779401237291,23.55,77671.41,0.0,0.19037,0.00018,17.15403]
[1779401242322,23.55,77671.96,0.0,0.19046,0.00018,17.15865]
[1779401244256,23.55,77671.37,0.0,0.19034,0.00018,17.15231]
[1779401244309,23.55,77671.37,0.0,0.19034,0.00018,17.15231]
[1779401246311,23.54,77663.86,0.0,0.18896,0.00018,17.07391]
[1779401246315,23.54,77663.86,0.0,0.18896,0.00018,17.07391]
[1779401251899,23.54,77662.97,0.0,0.18874,0.00018,17.05904]
[1779401256933,23.54,77664.45,0.0,0.189,0.00018,17.07364]
[1779401260766,23.54,77665.41,0.0,0.18917,0.00018,17.08345]
[1779401262766,23.54,77662.39,0.0,0.18862,0.00018,17.05213]
[1779401268005,23.54,77664.52,0.0,0.189,0.00018,17.07348]
[1779401273047,23.54,77665.0,0.0,0.18906,0.00018,17.07698]
[1779401278081,23.53,77665.71,0.0,0.18917,0.00018,17.08355]
[1779401283118,23.53,77665.69,0.0,0.18916,0.00018,17.08286]
[1779401288151,23.53,77665.11,0.0,0.18904,0.00018,17.076]
[1779401295732,23.53,77666.12,0.0,0.18919,0.00018,17.08449]
[1779401301243,23.53,77665.25,0.0,0.189,0.00018,17.07379]
[1779401307285,23.52,77665.13,0.0,0.18895,0.00018,17.07092]
[1779401312320,23.52,77662.39,0.0,0.1884,0.00018,17.0375]
[1779401317354,23.52,77662.12,0.0,0.18835,0.00018,17.03438]
[1779401322391,23.52,77660.37,0.0,0.18801,0.00018,17.01518]
[1779401329440,23.52,77661.54,0.0,0.18819,0.00018,17.02558]
[1779401334475,23.51,77661.16,0.0,0.1881,0.00018,17.02039]
[1779401339509,23.51,77659.92,0.0,0.18785,0.00018,17.00636]
[1779401340840,23.51,77659.92,0.0,0.18785,0.00018,17.00636]
[1779401340941,23.51,77659.98,0.0,0.18786,0.00018,17.00675]
[1779401344975,23.51,77655.4,0.0,0.18702,0.00018,16.95851]
[1779401344985,23.51,77655.4,0.0,0.18702,0.00018,16.95851]
[1779401344987,23.51,77655.73,0.0,0.18707,0.00018,16.96173]
[1779401350588,23.51,77653.42,0.0,0.18663,0.00018,16.93647]
[1779401355624,23.51,77655.97,0.0,0.18708,0.00018,16.96208]
[1779401360124,23.51,77657.81,0.0,0.18741,0.00018,16.98079]
[1779401360670,23.51,77659.37,0.0,0.18768,0.00018,16.99673]
[1779401362680,23.51,77650.22,0.0,0.18602,0.00018,16.90135]
[1779401367715,23.5,77649.64,0.0,0.1859,0.00018,16.89432]
[1779401372749,23.5,77650.73,0.0,0.18604,0.00018,16.90039]
[1779401376777,23.5,77660.35,0.0,0.18778,0.00018,16.99962]
[1779401381813,23.5,77655.98,0.0,0.18697,0.00018,16.95336]
[1779401387860,23.5,77663.23,0.0,0.18826,0.00018,17.02744]
[1779401392891,23.5,77663.72,0.0,0.18834,0.00018,17.03164]
[1779401397926,23.49,77667.52,0.0,0.18902,0.00018,17.07037]
[1779401402963,23.49,77665.62,0.0,0.18866,0.00018,17.04996]
[1779401407995,23.49,77659.95,0.0,0.18762,0.00018,16.9909]
[1779401415047,23.49,77659.72,0.0,0.18757,0.00018,16.98804]
[1779401420086,23.49,77660.61,0.0,0.18772,0.00018,16.99671]
[1779401423123,23.49,77660.61,0.0,0.18772,0.00018,16.99671]
[1779401423220,23.49,77660.35,0.0,0.18766,0.00018,16.99342]
[1779401429144,23.49,77656.09,0.0,0.18688,0.00018,16.94839]
[1779401434183,23.49,77652.45,0.0,0.18617,0.00018,16.90544]
[1779401439214,23.49,77652.65,0.0,0.1862,0.00018,16.90707]
[1779401446792,23.49,77650.36,0.0,0.18577,0.00018,16.88265]
[1779401451302,23.49,77637.47,0.0,0.18345,0.00018,16.74817]
[1779401456862,23.49,77633.35,0.0,0.18271,0.00018,16.70522]
[1779401462379,23.49,77631.84,0.0,0.18244,0.00018,16.68942]
[1779401464058,23.49,77631.84,0.0,0.18244,0.00018,16.68942]
[1779401464089,23.49,77631.84,0.0,0.18244,0.00018,16.68942]
[1779401464220,23.49,77631.84,0.0,0.18244,0.00018,16.68942]
[1779401464248,23.49,77632.32,0.0,0.18253,0.00018,16.69438]
[1779401469572,23.49,77632.11,0.0,0.18249,0.00018,16.6921]
[1779401469642,23.49,77632.11,0.0,0.18249,0.00018,16.6921]
[1779401472424,23.48,77624.79,0.0,0.18118,0.00018,16.61548]
[1779401472449,23.48,77624.79,0.0,0.18118,0.00018,16.61548]
[1779401474515,23.48,77624.31,0.0,0.18109,0.00018,16.61028]
[1779401474543,23.48,77624.31,0.0,0.18109,0.00018,16.61028]
[1779401476569,23.48,77622.72,0.0,0.1808,0.00018,16.59317]
[1779401476598,23.48,77622.72,0.0,0.1808,0.00018,16.59317]
[1779401482521,23.48,77623.5,0.0,0.18092,0.00018,16.60043]
[1779401487557,23.48,77623.39,0.0,0.1809,0.00018,16.59939]
[1779401492007,23.48,77623.44,0.0,0.18091,0.00018,16.60002]
[1779401492041,23.48,77623.47,0.0,0.18089,0.00018,16.59621]
[1779401492657,23.48,77623.47,0.0,0.18089,0.00018,16.59621]
[1779401498633,23.48,77634.46,0.0,0.18282,0.00018,16.70948]
[1779401503667,23.48,77636.15,0.0,0.18311,0.00018,16.72589]
[1779401507505,23.48,77639.16,0.0,0.18363,0.00018,16.75659]
[1779401512730,23.47,77630.81,0.0,0.18211,0.00018,16.66798]
[1779401517766,23.47,77629.38,0.0,0.18183,0.00018,16.6516]
[1779401522804,23.47,77628.1,0.0,0.18158,0.00018,16.63724]
[1779401525310,23.47,77627.05,0.0,0.1814,0.00018,16.62621]
[1779401534884,23.47,77628.17,0.0,0.18158,0.00018,16.63726]
[1779401539919,23.47,77629.06,0.0,0.18174,0.00018,16.64608]
[1779401545981,23.47,77629.68,0.0,0.18182,0.00018,16.65113]
[1779401552022,23.46,77626.99,0.0,0.18128,0.00018,16.61687]
[1779401557057,23.46,77626.95,0.0,0.18124,0.00018,16.61503]
[1779401558586,23.46,77627.16,0.0,0.18128,0.00018,16.61695]
[1779401559070,23.46,77627.0,0.0,0.18124,0.00018,16.61501]
[1779401565308,23.46,77622.91,0.0,0.1805,0.00018,16.57159]
[1779401570763,23.46,77622.85,0.0,0.18047,0.00018,16.56954]
[1779401576193,23.45,77621.77,0.0,0.18025,0.00018,16.55683]
[1779401581233,23.45,77608.39,0.0,0.17787,0.00018,16.41596]
[1779401586269,23.45,77612.97,0.0,0.17868,0.00018,16.46399]
[1779401592310,23.45,77614.49,0.0,0.17894,0.00018,16.47964]
[1779401598097,23.45,77615.43,0.0,0.17911,0.00018,16.48936]
[1779401603388,23.45,77617.66,0.0,0.17949,0.00018,16.51212]
[1779401608424,23.45,77617.98,0.0,0.17954,0.00018,16.51506]
[1779401614465,23.45,77619.7,0.0,0.1798,0.00018,16.52802]
[1779401619499,23.45,77617.43,0.0,0.17939,0.00018,16.50389]
[1779401628075,23.45,77605.14,0.0,0.17723,0.00018,16.37585]
[1779401633599,23.45,77599.25,0.0,0.17621,0.00018,16.31507]
[1779401638643,23.45,77603.37,0.0,0.17695,0.00018,16.35911]
[1779401643709,23.45,77600.19,0.0,0.17641,0.00018,16.32647]
[1779401651734,23.46,77599.44,0.0,0.1763,0.00018,16.31994]
[1779401658290,23.46,77598.89,0.0,0.17622,0.00018,16.31521]
[1779401660432,23.46,77598.89,0.0,0.17622,0.00018,16.31521]
[1779401660799,23.46,77597.7,0.0,0.17602,0.00018,16.30326]
[1779401662812,23.46,77585.84,0.0,0.17396,0.00017,16.17945]
[1779401668361,23.46,77583.58,0.0,0.1736,0.00017,16.1575]
[1779401673890,23.47,77587.71,0.0,0.17431,0.00017,16.19824]
[1779401676280,23.47,77587.9,0.0,0.17435,0.00017,16.20051]
[1779401676380,23.47,77588.16,0.0,0.1744,0.00017,16.20351]
[1779401681946,23.47,77592.17,0.0,0.17512,0.00017,16.24691]
[1779401688051,23.47,77592.99,0.0,0.17528,0.00017,16.2563]
[1779401694036,23.47,77593.86,0.0,0.17545,0.00017,16.26693]
[1779401699070,23.47,77588.92,0.0,0.17461,0.00017,16.2163]
[1779401705113,23.48,77586.16,0.0,0.17416,0.00017,16.18897]
[1779401711154,23.48,77583.25,0.0,0.17368,0.00017,16.16021]
[1779401716241,23.48,77583.16,0.0,0.17369,0.00017,16.16046]
[1779401716271,23.48,77583.16,0.0,0.17369,0.00017,16.16046]
[1779401716293,23.48,77583.16,0.0,0.17369,0.00017,16.16046]
[1779401716337,23.48,77583.16,0.0,0.17369,0.00017,16.16046]
[1779401716427,23.48,77578.58,0.0,0.1729,0.00017,16.11276]
[1779401718225,23.48,77578.58,0.0,0.1729,0.00017,16.11304]
[1779401718307,23.48,77573.97,0.0,0.17211,0.00017,16.06481]
[1779401721713,23.48,77574.03,0.0,0.17213,0.00017,16.06627]
[1779401721934,23.48,77574.03,0.0,0.17213,0.00017,16.06627]
[1779401721942,23.48,77574.03,0.0,0.17213,0.00017,16.06627]
[1779401721981,23.48,77574.03,0.0,0.17213,0.00017,16.06627]
[1779401724317,23.48,77568.59,0.0,0.1712,0.00017,16.00975]
[1779401724369,23.48,77568.59,0.0,0.1712,0.00017,16.00975]
[1779401730315,23.49,77564.88,0.0,0.17062,0.00017,15.97373]
[1779401734278,23.49,77568.56,0.0,0.17123,0.00017,16.00924]
[1779401736730,23.49,77570.31,0.0,0.17156,0.00017,16.0293]
[1779401736735,23.49,77570.31,0.0,0.17156,0.00017,16.0293]
[1779401736738,23.49,77570.31,0.0,0.17156,0.00017,16.0293]
[1779401736801,23.49,77570.31,0.0,0.17156,0.00017,16.0293]
[1779401741804,23.5,77571.0,0.0,0.17171,0.00017,16.03789]
[1779401743300,23.5,77568.9,0.0,0.17134,0.00017,16.01589]
[1779401743476,23.5,77568.9,0.0,0.17134,0.00017,16.01589]
[1779401743509,23.5,77568.9,0.0,0.17134,0.00017,16.01589]
[1779401743521,23.5,77569.03,0.0,0.17137,0.00017,16.01755]
[1779401744946,23.5,77569.03,0.0,0.17137,0.00017,16.01755]
[1779401745537,23.5,77564.37,0.0,0.17058,0.00017,15.96911]
[1779401750561,23.5,77568.24,0.0,0.17126,0.00017,16.01049]
[1779401755572,23.5,77570.82,0.0,0.17172,0.00017,16.03845]
[1779401755875,23.5,77570.82,0.0,0.17172,0.00017,16.03845]
[1779401755923,23.5,77570.82,0.0,0.17172,0.00017,16.03845]
[1779401755938,23.5,77570.82,0.0,0.17172,0.00017,16.03845]
[1779401755961,23.5,77570.82,0.0,0.17172,0.00017,16.03845]
[1779401756472,23.5,77570.8,0.0,0.17171,0.00017,16.03824]
[1779401757319,23.5,77570.8,0.0,0.17171,0.00017,16.03824]
[1779401757481,23.5,77580.01,0.0,0.1733,0.00017,16.13481]
[1779401762500,23.5,77580.17,0.0,0.17333,0.00017,16.1365]
[1779401766400,23.5,77580.09,0.0,0.17332,0.00017,16.13555]
[1779401766468,23.5,77580.09,0.0,0.17332,0.00017,16.13555]
[1779401766487,23.5,77580.09,0.0,0.17332,0.00017,16.13555]
[1779401767583,23.5,77583.06,0.0,0.17383,0.00017,16.16657]
[1779401768557,23.5,77586.67,0.0,0.17445,0.00017,16.20425]
[1779401771660,23.5,77580.97,0.0,0.17346,0.00017,16.14433]
[1779401771668,23.5,77580.97,0.0,0.17346,0.00017,16.14433]
[1779401771699,23.5,77580.97,0.0,0.17346,0.00017,16.14433]
[1779401772586,23.5,77579.62,0.0,0.17323,0.00017,16.1302]
[1779401773715,23.5,77579.62,0.0,0.17323,0.00017,16.1302]
[1779401773737,23.5,77579.62,0.0,0.17323,0.00017,16.1302]
[1779401773746,23.5,77579.72,0.0,0.17324,0.00017,16.13125]
[1779401775766,23.5,77579.72,0.0,0.17324,0.00017,16.13125]
[1779401776588,23.5,77580.82,0.0,0.17343,0.00017,16.14275]
[1779401779728,23.5,77579.64,0.0,0.17323,0.00017,16.13038]
[1779401779861,23.5,77579.64,0.0,0.17323,0.00017,16.13038]
[1779401779898,23.5,77579.64,0.0,0.17323,0.00017,16.13038]
[1779401779911,23.5,77578.95,0.0,0.17311,0.00017,16.12316]
[1779401781927,23.5,77578.95,0.0,0.17311,0.00017,16.12318]
[1779401781949,23.5,77578.95,0.0,0.17311,0.00017,16.12318]
[1779401782028,23.5,77575.89,0.0,0.17258,0.00017,16.0912]
[1779401783965,23.5,77575.89,0.0,0.17258,0.00017,16.09126]
[1779401784536,23.5,77575.89,0.0,0.17259,0.00017,16.09134]
[1779401786022,23.5,77576.06,0.0,0.17262,0.00017,16.09319]
[1779401786027,23.5,77576.06,0.0,0.17262,0.00017,16.09319]
[1779401786038,23.5,77576.06,0.0,0.17262,0.00017,16.09319]
[1779401786108,23.5,77575.74,0.0,0.17256,0.00017,16.08991]
[1779401788070,23.5,77575.74,0.0,0.17256,0.00017,16.08991]
[1779401788080,23.5,77575.74,0.0,0.17256,0.00017,16.08991]
[1779401788085,23.5,77575.74,0.0,0.17256,0.00017,16.08991]
[1779401788125,23.5,77575.74,0.0,0.17257,0.00017,16.09008]
[1779401790124,23.5,77576.3,0.0,0.17266,0.00017,16.09603]
[1779401790571,23.5,77576.45,0.0,0.17269,0.00017,16.09777]
[1779401792169,23.5,77576.45,0.0,0.17269,0.00017,16.09777]
[1779401792179,23.5,77576.45,0.0,0.17269,0.00017,16.09777]
[1779401794227,23.5,77576.45,0.0,0.17266,0.00017,16.0936]
[1779401794233,23.5,77576.45,0.0,0.17266,0.00017,16.0936]
[1779401796266,23.5,77576.45,0.0,0.17266,0.00017,16.09377]
[1779401796275,23.5,77576.45,0.0,0.17266,0.00017,16.09377]
[1779401801304,23.5,77577.21,0.0,0.1728,0.00017,16.10208]
[1779401803248,23.5,77577.21,0.0,0.17281,0.00017,16.10237]
[1779401803395,23.5,77577.21,0.0,0.17281,0.00017,16.10237]
[1779401803507,23.5,77577.21,0.0,0.17281,0.00017,16.10237]
[1779401803607,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401803835,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804124,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804127,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804255,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804283,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804465,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804524,23.5,77577.49,0.0,0.17285,0.00017,16.1053]
[1779401804525,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401804696,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401804733,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401804905,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401804945,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805118,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805145,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805344,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805386,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805543,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805587,23.5,77551.47,0.0,0.1684,0.00017,15.83279]
[1779401805435,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401805747,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401805786,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806053,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806082,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806111,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806124,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806139,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806584,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806589,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401806612,23.5,77548.22,0.0,0.16785,0.00017,15.79878]
[1779401807498,23.5,77545.6,0.0,0.16742,0.00017,15.77218]
[1779401808706,23.51,77545.6,0.0,0.16743,0.00017,15.77287]
[1779401808783,23.51,77545.6,0.0,0.16743,0.00017,15.77287]
[1779401809588,23.51,77541.82,0.0,0.16679,0.00017,15.73362]
[1779401810635,23.51,77541.39,0.0,0.16672,0.00017,15.72922]
[1779401810667,23.51,77541.39,0.0,0.16672,0.00017,15.72922]
[1779401810860,23.51,77541.39,0.0,0.16672,0.00017,15.72935]
[1779401812714,23.51,77540.51,0.0,0.16658,0.00017,15.72025]
[1779401812726,23.51,77540.51,0.0,0.16658,0.00017,15.72025]
[1779401813607,23.51,77540.0,0.0,0.1665,0.00017,15.71517]
[1779401818623,23.51,77537.88,0.0,0.16615,0.00017,15.69357]
[1779401818829,23.51,77537.23,0.0,0.16604,0.00017,15.68676]
[1779401818840,23.51,77537.23,0.0,0.16604,0.00017,15.68676]
[1779401822450,23.51,77537.29,0.0,0.16606,0.00017,15.68802]
[1779401822455,23.51,77537.29,0.0,0.16606,0.00017,15.68802]
[1779401822491,23.51,77537.29,0.0,0.16606,0.00017,15.68802]
[1779401822542,23.51,77537.65,0.0,0.16612,0.00017,15.69179]
[1779401822698,23.51,77537.65,0.0,0.16612,0.00017,15.69179]
[1779401822723,23.51,77537.65,0.0,0.16612,0.00017,15.69179]
[1779401822941,23.51,77537.65,0.0,0.16612,0.00017,15.69179]
[1779401823557,23.51,77547.9,0.0,0.16786,0.00017,15.79941]
[1779401826464,23.51,77553.43,0.0,0.16882,0.00017,15.85874]
[1779401827038,23.51,77554.27,0.0,0.16897,0.00017,15.86811]
[1779401827054,23.51,77554.27,0.0,0.16897,0.00017,15.86811]
[1779401827076,23.51,77554.82,0.0,0.16907,0.00017,15.87444]
[1779401829084,23.51,77555.46,0.0,0.16919,0.00017,15.88172]
[1779401829558,23.51,77555.61,0.0,0.16922,0.00017,15.88358]
[1779401833177,23.52,77559.36,0.0,0.16988,0.00017,15.92376]
[1779401833190,23.52,77559.36,0.0,0.16988,0.00017,15.92376]
[1779401835237,23.52,77559.7,0.0,0.16995,0.00017,15.92789]
[1779401835277,23.52,77560.61,0.0,0.17011,0.00017,15.9377]
[1779401837286,23.52,77560.61,0.0,0.17011,0.00017,15.93798]
[1779401837643,23.52,77562.83,0.0,0.1705,0.00017,15.96176]
[1779401839326,23.52,77563.45,0.0,0.17061,0.00017,15.9685]
[1779401839331,23.52,77563.45,0.0,0.17061,0.00017,15.9685]
[1779401839421,23.52,77564.46,0.0,0.17078,0.00017,15.97907]
[1779401841362,23.52,77564.46,0.0,0.17078,0.00017,15.97907]
[1779401841555,23.52,77565.07,0.0,0.1709,0.00017,15.98593]
[1779401842815,23.52,77565.07,0.0,0.1709,0.00017,15.98637]
[1779401843426,23.52,77565.07,0.0,0.1709,0.00017,15.98637]
[1779401845478,23.52,77565.76,0.0,0.17102,0.00017,15.99381]
[1779401845481,23.52,77565.76,0.0,0.17102,0.00017,15.99381]
[1779401845507,23.52,77565.76,0.0,0.17102,0.00017,15.99381]
[1779401845574,23.52,77565.35,0.0,0.17096,0.00017,15.98972]
[1779401847539,23.52,77565.35,0.0,0.17096,0.00017,15.98992]
[1779401847573,23.52,77566.29,0.0,0.17113,0.00017,15.99997]
[1779401849605,23.52,77566.77,0.0,0.17121,0.00017,16.00539]
[1779401849610,23.52,77566.77,0.0,0.17121,0.00017,16.00539]
[1779401851666,23.52,77567.38,0.0,0.17133,0.00017,16.01213]
[1779401851673,23.52,77567.58,0.0,0.17132,0.00017,16.00978]
[1779401855781,23.52,77567.68,0.0,0.17136,0.00017,16.01167]
[1779401855784,23.52,77567.68,0.0,0.17136,0.00017,16.01167]
[1779401855793,23.52,77567.68,0.0,0.17136,0.00017,16.01167]
[1779401857807,23.52,77568.95,0.0,0.17158,0.00017,16.02513]
[1779401857815,23.52,77568.95,0.0,0.17158,0.00017,16.02513]
[1779401857846,23.52,77568.95,0.0,0.17158,0.00017,16.02513]
[1779401858192,23.52,77568.95,0.0,0.17158,0.00017,16.02529]
[1779401859861,23.52,77570.19,0.0,0.17179,0.00017,16.03842]
[1779401860631,23.52,77570.48,0.0,0.17185,0.00017,16.04158]
[1779401861917,23.53,77570.48,0.0,0.17185,0.00017,16.04171]
[1779401861924,23.53,77570.48,0.0,0.17185,0.00017,16.04171]
[1779401861933,23.53,77570.48,0.0,0.17185,0.00017,16.04171]
[1779401863986,23.53,77570.48,0.0,0.17185,0.00017,16.04197]
[1779401863997,23.53,77570.48,0.0,0.17185,0.00017,16.04197]
[1779401866034,23.53,77570.48,0.0,0.17186,0.00017,16.04209]
[1779401866059,23.53,77570.48,0.0,0.17186,0.00017,16.04209]
[1779401866248,23.53,77570.36,0.0,0.17184,0.00017,16.04109]
[1779401868071,23.53,77570.65,0.0,0.17189,0.00017,16.04425]
[1779401868576,23.53,77569.69,0.0,0.17173,0.00017,16.03432]
[1779401873576,23.53,77569.86,0.0,0.17177,0.00017,16.03674]
[1779401874238,23.53,77570.26,0.0,0.17184,0.00017,16.04093]
[1779401874252,23.53,77570.26,0.0,0.17184,0.00017,16.04093]
[1779401879274,23.53,77566.7,0.0,0.17123,0.00017,16.00427]
[1779401880385,23.53,77565.26,0.0,0.17099,0.00017,15.98933]
[1779401880388,23.53,77565.26,0.0,0.17099,0.00017,15.98933]
[1779401880402,23.53,77565.26,0.0,0.17099,0.00017,15.98933]
[1779401882441,23.53,77563.26,0.0,0.17065,0.00017,15.9687]
[1779401882447,23.53,77563.26,0.0,0.17065,0.00017,15.9687]
[1779401882452,23.53,77563.26,0.0,0.17065,0.00017,15.9687]
[1779401884037,23.53,77558.62,0.0,0.16986,0.00017,15.92044]
[1779401884495,23.53,77558.62,0.0,0.16986,0.00017,15.92044]
[1779401884498,23.53,77558.62,0.0,0.16986,0.00017,15.92044]
[1779401884516,23.53,77558.62,0.0,0.16986,0.00017,15.92044]
[1779401884555,23.53,77558.83,0.0,0.1699,0.00017,15.92282]
[1779401886534,23.53,77558.83,0.0,0.16991,0.00017,15.923]
[1779401886666,23.53,77556.67,0.0,0.16954,0.00017,15.90073]
[1779401888597,23.53,77556.67,0.0,0.16954,0.00017,15.90073]
[1779401888601,23.53,77556.67,0.0,0.16954,0.00017,15.90073]
[1779401888644,23.53,77556.45,0.0,0.16951,0.00017,15.89877]
[1779401890651,23.53,77556.45,0.0,0.16951,0.00017,15.89877]
[1779401890686,23.53,77556.34,0.0,0.1695,0.00017,15.89791]
[1779401892705,23.53,77556.34,0.0,0.1695,0.00017,15.89806]
[1779401892709,23.53,77556.34,0.0,0.1695,0.00017,15.89821]
[1779401894443,23.53,77556.34,0.0,0.1695,0.00017,15.89835]
[1779401894740,23.53,77556.34,0.0,0.1695,0.00017,15.89835]
[1779401895629,23.53,77551.6,0.0,0.1687,0.00017,15.84888]
[1779401896792,23.53,77551.27,0.0,0.16865,0.00017,15.84574]
[1779401896800,23.53,77551.27,0.0,0.16865,0.00017,15.84574]
[1779401896804,23.53,77551.27,0.0,0.16865,0.00017,15.84574]
[1779401900206,23.53,77549.72,0.0,0.16839,0.00017,15.82984]
[1779401900904,23.53,77555.15,0.0,0.16932,0.00017,15.88685]
[1779401901494,23.53,77555.15,0.0,0.16932,0.00017,15.88701]
[1779401902956,23.53,77560.58,0.0,0.17025,0.00017,15.94394]
[1779401903637,23.53,77561.36,0.0,0.17038,0.00017,15.95213]
[1779401904624,23.53,77561.36,0.0,0.17038,0.00017,15.95213]
[1779401904662,23.53,77561.36,0.0,0.17038,0.00017,15.95213]
[1779401907066,23.53,77562.98,0.0,0.17066,0.00017,15.9692]
[1779401907075,23.53,77562.98,0.0,0.17066,0.00017,15.9692]
[1779401907079,23.53,77562.98,0.0,0.17066,0.00017,15.9692]
[1779401909113,23.53,77561.67,0.0,0.17044,0.00017,15.95555]
[1779401909118,23.53,77561.67,0.0,0.17044,0.00017,15.95555]
[1779401911164,23.54,77562.54,0.0,0.17059,0.00017,15.96478]
[1779401911177,23.54,77562.54,0.0,0.17059,0.00017,15.96478]
[1779401913215,23.54,77561.43,0.0,0.17037,0.00017,15.94888]
[1779401913224,23.54,77561.43,0.0,0.17037,0.00017,15.94888]
[1779401917320,23.53,77561.17,0.0,0.17031,0.00017,15.94564]
[1779401917326,23.53,77561.17,0.0,0.17031,0.00017,15.94564]
[1779401917344,23.53,77561.17,0.0,0.17031,0.00017,15.94564]
[1779401917612,23.53,77561.17,0.0,0.17031,0.00017,15.94546]
[1779401919380,23.53,77561.33,0.0,0.17033,0.00017,15.94695]
[1779401919655,23.53,77560.25,0.0,0.17015,0.00017,15.93548]
[1779401924669,23.53,77562.28,0.0,0.17048,0.00017,15.95611]
[1779401925555,23.53,77562.73,0.0,0.17056,0.00017,15.96102]
[1779401925566,23.53,77562.73,0.0,0.17056,0.00017,15.96102]
[1779401928075,23.53,77563.63,0.0,0.17072,0.00017,15.97064]
[1779401929721,23.53,77565.31,0.0,0.17101,0.00017,15.98831]
[1779401929749,23.53,77566.8,0.0,0.17127,0.00017,16.00404]
[1779401930045,23.53,77566.8,0.0,0.17127,0.00017,16.00404]
[1779401930706,23.53,77567.04,0.0,0.17131,0.00017,16.00661]
[1779401931785,23.53,77567.87,0.0,0.17145,0.00017,16.01534]
[1779401932721,23.53,77568.25,0.0,0.17152,0.00017,16.01937]
[1779401933855,23.53,77568.81,0.0,0.17162,0.00017,16.02527]
[1779401933864,23.53,77568.81,0.0,0.17162,0.00017,16.02527]
[1779401935921,23.53,77568.43,0.0,0.17155,0.00017,16.0214]
[1779401935928,23.53,77568.43,0.0,0.17155,0.00017,16.0214]
[1779401936048,23.53,77568.55,0.0,0.17158,0.00017,16.02266]
[1779401937977,23.53,77568.55,0.0,0.17158,0.00017,16.02277]
[1779401938753,23.53,77568.39,0.0,0.17155,0.00017,16.02116]
[1779401943761,23.53,77567.89,0.0,0.17146,0.00017,16.01537]
[1779401948252,23.53,77569.01,0.0,0.17163,0.00017,16.02603]
[1779401948260,23.53,77569.01,0.0,0.17163,0.00017,16.02603]
[1779401948262,23.53,77569.01,0.0,0.17163,0.00017,16.02603]
[1779401950308,23.53,77569.38,0.0,0.17169,0.00017,16.0298]
[1779401950322,23.53,77569.38,0.0,0.17169,0.00017,16.0298]
[1779401954412,23.53,77568.8,0.0,0.1716,0.00017,16.02405]
[1779401954423,23.53,77568.8,0.0,0.1716,0.00017,16.02405]
[1779401958524,23.53,77571.66,0.0,0.17209,0.00017,16.05425]
[1779401958531,23.53,77571.66,0.0,0.17209,0.00017,16.05425]
[1779401960582,23.53,77571.96,0.0,0.17214,0.00017,16.05696]
[1779401960586,23.53,77571.96,0.0,0.17214,0.00017,16.05696]
[1779401964506,23.53,77571.84,0.0,0.1721,0.00017,16.05486]
[1779401964693,23.53,77571.84,0.0,0.1721,0.00017,16.05486]
[1779401964704,23.53,77571.84,0.0,0.1721,0.00017,16.05486]
[1779401964952,23.53,77571.71,0.0,0.17208,0.00017,16.0533]
[1779401970541,23.53,77571.48,0.0,0.17202,0.00017,16.04992]
[1779401976029,23.53,77571.58,0.0,0.17198,0.00017,16.04534]
[1779401981064,23.53,77571.73,0.0,0.17199,0.00017,16.04591]
[1779401986099,23.52,77571.79,0.0,0.17199,0.00017,16.0455]
[1779401991133,23.52,77572.19,0.0,0.17204,0.00017,16.04863]
[1779401996169,23.52,77577.31,0.0,0.17291,0.00017,16.10143]
[1779402002217,23.52,77579.54,0.0,0.17329,0.00017,16.12471]
[1779402007245,23.52,77574.27,0.0,0.17238,0.00017,16.06956]
[1779402012431,23.52,77574.4,0.0,0.17241,0.00017,16.07112]
[1779402019002,23.52,77574.35,0.0,0.1724,0.00017,16.07082]
[1779402025388,23.52,77568.39,0.0,0.17137,0.00017,16.00794]
[1779402030961,23.52,77567.11,0.0,0.17113,0.00017,15.99356]
[1779402033977,23.52,77567.11,0.0,0.17113,0.00017,15.99356]
[1779402034553,23.52,77567.11,0.0,0.17113,0.00017,15.99356]
[1779402040495,23.52,77567.39,0.0,0.17114,0.00017,15.99156]
[1779402046538,23.52,77566.52,0.0,0.17097,0.00017,15.98127]
[1779402057615,23.51,77566.86,0.0,0.17099,0.00017,15.98268]
[1779402061188,23.51,77567.07,0.0,0.17102,0.00017,15.98429]
[1779402061262,23.51,77567.07,0.0,0.17102,0.00017,15.98429]
[1779402064619,23.51,77575.15,0.0,0.1724,0.00017,16.06851]
[1779402065393,23.51,77576.3,0.0,0.1726,0.00017,16.08056]
[1779402068286,23.51,77581.31,0.0,0.17346,0.00017,16.1329]
[1779402069490,23.51,77580.87,0.0,0.17339,0.00017,16.12822]
[1779402069832,23.51,77580.53,0.0,0.17332,0.00017,16.12451]
[1779402070945,23.51,77579.85,0.0,0.17321,0.00017,16.1174]
[1779402071549,23.51,77579.85,0.0,0.17321,0.00017,16.1174]
[1779402071553,23.51,77579.85,0.0,0.17321,0.00017,16.1174]
[1779402071628,23.51,77579.85,0.0,0.17321,0.00017,16.1174]
[1779402071714,23.51,77579.85,0.0,0.17321,0.00017,16.11732]
[1779402073599,23.51,77579.45,0.0,0.17314,0.00017,16.11307]
[1779402073871,23.51,77578.88,0.0,0.17303,0.00017,16.10696]
[1779402075673,23.51,77578.48,0.0,0.17297,0.00017,16.10277]
[1779402075682,23.51,77578.48,0.0,0.17297,0.00017,16.10277]
[1779402075687,23.51,77578.48,0.0,0.17297,0.00017,16.10277]
[1779402080758,23.51,77578.13,0.0,0.1729,0.00017,16.09859]
[1779402083891,23.51,77577.53,0.0,0.17279,0.00017,16.09208]
[1779402083908,23.51,77577.53,0.0,0.17279,0.00017,16.09208]
[1779402083995,23.51,77577.53,0.0,0.17279,0.00017,16.09208]
[1779402084039,23.51,77577.53,0.0,0.17279,0.00017,16.09201]
[1779402085936,23.51,77577.53,0.0,0.17279,0.00017,16.09193]
[1779402086905,23.51,77577.23,0.0,0.17273,0.00017,16.08865]
[1779402091916,23.51,77576.75,0.0,0.17261,0.00017,16.07883]
[1779402092108,23.51,77576.75,0.0,0.17261,0.00017,16.07883]
[1779402092126,23.51,77576.75,0.0,0.17261,0.00017,16.07883]
[1779402092874,23.51,77575.48,0.0,0.17239,0.00017,16.06548]
[1779402094170,23.51,77575.88,0.0,0.17245,0.00017,16.06961]
[1779402094888,23.51,77576.77,0.0,0.17261,0.00017,16.07886]
[1779402098283,23.51,77576.92,0.0,0.17263,0.00017,16.08023]
[1779402098298,23.51,77576.92,0.0,0.17263,0.00017,16.08023]
[1779402098334,23.51,77576.92,0.0,0.17263,0.00017,16.08023]
[1779402098916,23.51,77576.79,0.0,0.17261,0.00017,16.0788]
[1779402100349,23.51,77576.79,0.0,0.17261,0.00017,16.0788]
[1779402100838,23.51,77576.62,0.0,0.17258,0.00017,16.07695]
[1779402102412,23.51,77576.65,0.0,0.17258,0.00017,16.07714]
[1779402102421,23.51,77576.65,0.0,0.17258,0.00017,16.07714]
[1779402102435,23.51,77576.65,0.0,0.17258,0.00017,16.07714]
[1779402102507,23.51,77576.28,0.0,0.17252,0.00017,16.07327]
[1779402104458,23.51,77576.28,0.0,0.17251,0.00017,16.07321]
[1779402104866,23.51,77574.46,0.0,0.1722,0.00017,16.05411]
[1779402106524,23.51,77574.9,0.0,0.17227,0.00017,16.05868]
[1779402106535,23.51,77574.9,0.0,0.17227,0.00017,16.05868]
[1779402108575,23.51,77575.07,0.0,0.1723,0.00017,16.06007]
[1779402108603,23.51,77575.07,0.0,0.1723,0.00017,16.06007]
[1779402108704,23.51,77574.59,0.0,0.17221,0.00017,16.0547]
[1779402110618,23.5,77574.59,0.0,0.1722,0.00017,16.05435]
[1779402110837,23.5,77575.6,0.0,0.17237,0.00017,16.06458]
[1779402112689,23.5,77576.24,0.0,0.17247,0.00017,16.07056]
[1779402112698,23.5,77576.24,0.0,0.17247,0.00017,16.07056]
[1779402112704,23.5,77576.24,0.0,0.17247,0.00017,16.07056]
[1779402117744,23.5,77577.07,0.0,0.17259,0.00017,16.07781]
[1779402122781,23.5,77577.28,0.0,0.17261,0.00017,16.07907]
[1779402122964,23.5,77576.89,0.0,0.17254,0.00017,16.0748]
[1779402122974,23.5,77576.89,0.0,0.17254,0.00017,16.0748]
[1779402127098,23.5,77575.65,0.0,0.1723,0.00017,16.06056]
[1779402127105,23.5,77575.65,0.0,0.1723,0.00017,16.06056]
[1779402127107,23.5,77575.65,0.0,0.1723,0.00017,16.06056]
[1779402127112,23.5,77575.65,0.0,0.1723,0.00017,16.06056]
[1779402129160,23.5,77574.82,0.0,0.17216,0.00017,16.0518]
[1779402129164,23.5,77574.82,0.0,0.17216,0.00017,16.0518]
[1779402129174,23.5,77574.82,0.0,0.17216,0.00017,16.0518]
[1779402133259,23.5,77573.03,0.0,0.17185,0.00017,16.03298]
[1779402133272,23.5,77573.03,0.0,0.17185,0.00017,16.03298]
[1779402133280,23.5,77573.03,0.0,0.17185,0.00017,16.03298]
[1779402138298,23.5,77573.34,0.0,0.1719,0.00017,16.03621]
[1779402139421,23.5,77573.34,0.0,0.1719,0.00017,16.03621]
[1779402139433,23.5,77573.34,0.0,0.1719,0.00017,16.03621]
[1779402141490,23.5,77573.34,0.0,0.1719,0.00017,16.03621]
[1779402145635,23.5,77573.17,0.0,0.17187,0.00017,16.03441]
[1779402145635,23.5,77573.17,0.0,0.17187,0.00017,16.03441]
[1779402145641,23.5,77573.17,0.0,0.17187,0.00017,16.03441]
[1779402150647,23.49,77573.23,0.0,0.17186,0.00017,16.03345]
[1779402151803,23.49,77572.98,0.0,0.1718,0.00017,16.0302]
[1779402151809,23.49,77572.98,0.0,0.1718,0.00017,16.0302]
[1779402151812,23.49,77572.98,0.0,0.1718,0.00017,16.0302]
[1779402151819,23.49,77572.98,0.0,0.1718,0.00017,16.0302]
[1779402155909,23.49,77573.08,0.0,0.17176,0.00017,16.02556]
[1779402155918,23.49,77573.08,0.0,0.17176,0.00017,16.02556]
[1779402156395,23.49,77573.09,0.0,0.17176,0.00017,16.02535]
[1779402157969,23.49,77573.09,0.0,0.17176,0.00017,16.02535]
[1779402158895,23.49,77574.66,0.0,0.17202,0.00017,16.04119]
[1779402159530,23.49,77574.66,0.0,0.17202,0.00017,16.04119]
[1779402160017,23.49,77578.26,0.0,0.17264,0.00017,16.07859]
[1779402160318,23.49,77578.26,0.0,0.17264,0.00017,16.07859]
[1779402160345,23.49,77578.26,0.0,0.17264,0.00017,16.07859]
[1779402162070,23.49,77581.4,0.0,0.17318,0.00017,16.11142]
[1779402162359,23.49,77581.4,0.0,0.17318,0.00017,16.11131]
[1779402169407,23.49,77580.58,0.0,0.17302,0.00017,16.10208]
[1779402172323,23.49,77576.13,0.0,0.17225,0.00017,16.05529]
[1779402172369,23.49,77576.13,0.0,0.17225,0.00017,16.05529]
[1779402172416,23.49,77576.13,0.0,0.17225,0.00017,16.05529]
[1779402172424,23.49,77576.13,0.0,0.17225,0.00017,16.05529]
[1779402176479,23.49,77574.76,0.0,0.17201,0.00017,16.04082]
[1779402176491,23.49,77574.76,0.0,0.17201,0.00017,16.04082]
[1779402181504,23.49,77574.58,0.0,0.17198,0.00017,16.03893]
[1779402182659,23.49,77574.58,0.0,0.17198,0.00017,16.03893]
[1779402182666,23.49,77574.58,0.0,0.17198,0.00017,16.03893]
[1779402182705,23.49,77574.24,0.0,0.17192,0.00017,16.03536]
[1779402184701,23.49,77574.24,0.0,0.17192,0.00017,16.03536]
[1779402184974,23.49,77570.06,0.0,0.1712,0.00017,15.99159]
[1779402188815,23.49,77571.05,0.0,0.17138,0.00017,16.00215]
[1779402188827,23.49,77571.05,0.0,0.17138,0.00017,16.00215]
[1779402192928,23.49,77572.18,0.0,0.17158,0.00017,16.01416]
[1779402192934,23.49,77572.18,0.0,0.17158,0.00017,16.01416]
[1779402197046,23.49,77573.23,0.0,0.17176,0.00017,16.02527]
[1779402197058,23.49,77573.23,0.0,0.17176,0.00017,16.02527]
[1779402199101,23.49,77573.45,0.0,0.1718,0.00017,16.0276]
[1779402199107,23.49,77573.45,0.0,0.1718,0.00017,16.0276]
[1779402199110,23.49,77573.45,0.0,0.1718,0.00017,16.0276]
[1779402199618,23.49,77573.45,0.0,0.1718,0.00017,16.02762]
[1779402201153,23.49,77573.06,0.0,0.17173,0.00017,16.02355]
[1779402201994,23.49,77571.41,0.0,0.17145,0.00017,16.00631]
[1779402203223,23.49,77570.86,0.0,0.17135,0.00017,16.00055]
[1779402203235,23.49,77570.86,0.0,0.17135,0.00017,16.00055]
[1779402203241,23.49,77570.86,0.0,0.17135,0.00017,16.00055]
[1779402205284,23.49,77571.48,0.0,0.17146,0.00017,16.00718]
[1779402205289,23.49,77571.48,0.0,0.17146,0.00017,16.00718]
[1779402205295,23.49,77571.48,0.0,0.17146,0.00017,16.00718]
[1779402210309,23.49,77573.73,0.0,0.17185,0.00017,16.03088]
[1779402211459,23.49,77573.7,0.0,0.17185,0.00017,16.03057]
[1779402211460,23.49,77573.7,0.0,0.17185,0.00017,16.03057]
[1779402211704,23.49,77573.7,0.0,0.17181,0.00017,16.02615]
[1779402213508,23.49,77574.29,0.0,0.17191,0.00017,16.03234]
[1779402213934,23.49,77573.91,0.0,0.17185,0.00017,16.02836]
[1779402215560,23.49,77573.91,0.0,0.17185,0.00017,16.02839]
[1779402215563,23.49,77573.91,0.0,0.17185,0.00017,16.02839]
[1779402215571,23.49,77573.91,0.0,0.17185,0.00017,16.02839]
[1779402217608,23.49,77573.71,0.0,0.17181,0.00017,16.0263]
[1779402217611,23.49,77573.71,0.0,0.17181,0.00017,16.0263]
[1779402219656,23.49,77573.88,0.0,0.17184,0.00017,16.02811]
[1779402219661,23.49,77573.88,0.0,0.17184,0.00017,16.02811]
[1779402219678,23.49,77573.88,0.0,0.17184,0.00017,16.02811]
[1779402223767,23.49,77572.31,0.0,0.17157,0.00017,16.01175]
[1779402223835,23.49,77572.51,0.0,0.17161,0.00017,16.01384]
[1779402225840,23.49,77572.51,0.0,0.17161,0.00017,16.01388]
[1779402225973,23.49,77572.63,0.0,0.17163,0.00017,16.01519]
[1779402229959,23.49,77572.67,0.0,0.17164,0.00017,16.01569]
[1779402229970,23.49,77572.67,0.0,0.17164,0.00017,16.01569]
[1779402232050,23.49,77572.67,0.0,0.17164,0.00017,16.01572]
[1779402232056,23.49,77572.67,0.0,0.17164,0.00017,16.01572]
[1779402232062,23.49,77573.01,0.0,0.1717,0.00017,16.0193]
[1779402234128,23.49,77573.02,0.0,0.1717,0.00017,16.01946]
[1779402234143,23.49,77573.02,0.0,0.1717,0.00017,16.01946]
[1779402234864,23.49,77573.02,0.0,0.1717,0.00017,16.01948]
[1779402236192,23.49,77573.03,0.0,0.1717,0.00017,16.0196]
[1779402236983,23.49,77573.17,0.0,0.17173,0.00017,16.02109]
[1779402238254,23.49,77573.26,0.0,0.17174,0.00017,16.02207]
[1779402238261,23.49,77573.26,0.0,0.17174,0.00017,16.02207]
[1779402243269,23.49,77577.38,0.0,0.17246,0.00017,16.06531]
[1779402244419,23.49,77577.63,0.0,0.1725,0.00017,16.06791]
[1779402244431,23.49,77577.63,0.0,0.1725,0.00017,16.06791]
[1779402244463,23.49,77577.63,0.0,0.1725,0.00017,16.06791]
[1779402244934,23.49,77577.63,0.0,0.1725,0.00017,16.06788]
[1779402246472,23.49,77579.02,0.0,0.17274,0.00017,16.0824]
[1779402247052,23.49,77581.77,0.0,0.17321,0.00017,16.11105]
[1779402252073,23.49,77580.34,0.0,0.17296,0.00017,16.09571]
[1779402254698,23.49,77580.72,0.0,0.17302,0.00017,16.09947]
[1779402254705,23.49,77580.72,0.0,0.17302,0.00017,16.09947]
[1779402254717,23.49,77580.72,0.0,0.17302,0.00017,16.09947]
[1779402256755,23.49,77581.02,0.0,0.17307,0.00017,16.10246]
[1779402256761,23.49,77581.02,0.0,0.17307,0.00017,16.10246]
[1779402257019,23.49,77581.02,0.0,0.17307,0.00017,16.10239]
[1779402258807,23.49,77581.02,0.0,0.17307,0.00017,16.10239]
[1779402259037,23.49,77580.95,0.0,0.17305,0.00017,16.10151]
[1779402264044,23.49,77582.07,0.0,0.17324,0.00017,16.11296]
[1779402267025,23.49,77576.29,0.0,0.17224,0.00017,16.0523]
[1779402267032,23.49,77576.29,0.0,0.17224,0.00017,16.0523]
[1779402267038,23.49,77576.29,0.0,0.17224,0.00017,16.0523]
[1779402267078,23.49,77576.29,0.0,0.17224,0.00017,16.0523]
[1779402269076,23.49,77576.27,0.0,0.17224,0.00017,16.0521]
[1779402269104,23.49,77578.17,0.0,0.17257,0.00017,16.07199]
[1779402271133,23.49,77580.45,0.0,0.17292,0.00017,16.09134]
[1779402271138,23.49,77580.45,0.0,0.17292,0.00017,16.09134]
[1779402271144,23.49,77580.45,0.0,0.17292,0.00017,16.09134]
[1779402272337,23.49,77580.41,0.0,0.17292,0.00017,16.09092]
[1779402273226,23.49,77588.89,0.0,0.17439,0.00017,16.17967]
[1779402273244,23.49,77588.89,0.0,0.17439,0.00017,16.17967]
[1779402273254,23.49,77588.89,0.0,0.17439,0.00017,16.17967]
[1779402273902,23.49,77588.89,0.0,0.17439,0.00017,16.17967]
[1779402274001,23.49,77594.88,0.0,0.17543,0.00017,16.24221]
[1779402275246,23.49,77594.29,0.0,0.17533,0.00017,16.23604]
[1779402275278,23.49,77594.29,0.0,0.17533,0.00017,16.23604]
[1779402275844,23.49,77594.29,0.0,0.17533,0.00017,16.23604]
[1779402276095,23.49,77596.22,0.0,0.17566,0.00017,16.25576]
[1779402281106,23.48,77601.26,0.0,0.17651,0.00018,16.30705]
[1779402281404,23.48,77600.92,0.0,0.17645,0.00018,16.30325]
[1779402281412,23.48,77600.92,0.0,0.17645,0.00018,16.30325]
[1779402281420,23.48,77600.92,0.0,0.17645,0.00018,16.30325]
[1779402283444,23.48,77598.25,0.0,0.17598,0.00018,16.27509]
[1779402283450,23.48,77598.25,0.0,0.17598,0.00018,16.27509]
[1779402283456,23.48,77598.25,0.0,0.17598,0.00018,16.27509]
[1779402285495,23.48,77592.38,0.0,0.17494,0.00017,16.21325]
[1779402285504,23.48,77592.38,0.0,0.17494,0.00017,16.21325]
[1779402287557,23.48,77592.02,0.0,0.17488,0.00017,16.20907]
[1779402287569,23.48,77592.02,0.0,0.17488,0.00017,16.20907]
[1779402288113,23.48,77592.14,0.0,0.1749,0.00017,16.21032]
[1779402289321,23.48,77592.14,0.0,0.17489,0.00017,16.21019]
[1779402289360,23.48,77592.14,0.0,0.17489,0.00017,16.21019]
[1779402289605,23.48,77592.14,0.0,0.17489,0.00017,16.21019]
[1779402290119,23.48,77596.14,0.0,0.17559,0.00017,16.25177]
[1779402293719,23.48,77596.96,0.0,0.17572,0.00017,16.25999]
[1779402293731,23.48,77596.96,0.0,0.17572,0.00017,16.25999]
[1779402298735,23.48,77594.66,0.0,0.17531,0.00017,16.23507]
[1779402303758,23.48,77593.77,0.0,0.17514,0.00017,16.22513]
[1779402306072,23.48,77593.53,0.0,0.1751,0.00017,16.22239]
[1779402306088,23.48,77593.53,0.0,0.1751,0.00017,16.22239]
[1779402310183,23.48,77594.36,0.0,0.17523,0.00017,16.23042]
[1779402310201,23.48,77594.36,0.0,0.17523,0.00017,16.23042]
[1779402312239,23.48,77594.21,0.0,0.1752,0.00017,16.22864]
[1779402312242,23.48,77594.21,0.0,0.1752,0.00017,16.22864]
[1779402312251,23.48,77594.21,0.0,0.1752,0.00017,16.22864]
[1779402314278,23.48,77594.7,0.0,0.17528,0.00017,16.23355]
[1779402314289,23.48,77594.7,0.0,0.17528,0.00017,16.23355]
[1779402318074,23.48,77604.53,0.0,0.177,0.00018,16.33607]
[1779402323078,23.47,77602.24,0.0,0.17658,0.00018,16.31127]
[1779402328092,23.47,77597.9,0.0,0.17581,0.00018,16.26508]
[1779402333100,23.47,77596.4,0.0,0.1755,0.00017,16.24436]
[1779402338100,23.47,77595.2,0.0,0.17528,0.00017,16.23145]
[1779402343124,23.47,77596.71,0.0,0.17554,0.00017,16.247]
[1779402348143,23.47,77596.53,0.0,0.17551,0.00017,16.24484]
[1779402353169,23.47,77600.88,0.0,0.17626,0.00018,16.28993]
[1779402358179,23.47,77601.14,0.0,0.1763,0.00018,16.29216]
[1779402363181,23.47,77600.97,0.0,0.17626,0.00018,16.28975]
[1779402368188,23.47,77601.52,0.0,0.17634,0.00018,16.29479]
[1779402373201,23.47,77602.0,0.0,0.17642,0.00018,16.29924]
[1779402378205,23.46,77603.59,0.0,0.17669,0.00018,16.31533]
[1779402383229,23.46,77604.57,0.0,0.17685,0.00018,16.32506]
[1779402388250,23.46,77605.12,0.0,0.17694,0.00018,16.33022]
[1779402393279,23.46,77605.6,0.0,0.17698,0.00018,16.33034]
[1779402398279,23.46,77606.19,0.0,0.17708,0.00018,16.33619]
[1779402403292,23.46,77606.55,0.0,0.17713,0.00018,16.33947]
[1779402407204,23.46,77608.5,0.0,0.17747,0.00018,16.35972]
[1779402407213,23.46,77608.5,0.0,0.17747,0.00018,16.35972]
[1779402408080,23.46,77610.88,0.0,0.17789,0.00018,16.38445]
[1779402413116,23.46,77612.68,0.0,0.17822,0.00018,16.40398]
[1779402418149,23.46,77613.48,0.0,0.17837,0.00018,16.41298]
[1779402423185,23.46,77614.48,0.0,0.17856,0.00018,16.42392]
[1779402428219,23.46,77614.33,0.0,0.17854,0.00018,16.42275]
[1779402433255,23.46,77613.87,0.0,0.17846,0.00018,16.41839]
[1779402438655,23.47,77607.1,0.0,0.17727,0.00018,16.3479]
[1779402446919,23.47,77608.27,0.0,0.1775,0.00018,16.36156]
[1779402452388,23.47,77612.43,0.0,0.17822,0.00018,16.40147]
[1779402457422,23.47,77612.46,0.0,0.17823,0.00018,16.40247]
[1779402462458,23.47,77608.24,0.0,0.1775,0.00018,16.35912]
[1779402467618,23.47,77607.47,0.0,0.17738,0.00018,16.35194]
[1779402473536,23.48,77605.18,0.0,0.177,0.00018,16.32945]
[1779402481599,23.48,77603.97,0.0,0.17682,0.00018,16.3183]
[1779402487231,23.48,77609.54,0.0,0.17781,0.00018,16.37724]
[1779402492676,23.48,77608.81,0.0,0.17769,0.00018,16.37005]
[1779402497880,23.48,77606.66,0.0,0.17732,0.00018,16.34786]
[1779402503752,23.48,77603.67,0.0,0.1768,0.00018,16.3172]
[1779402509136,23.48,77603.49,0.0,0.17677,0.00018,16.31559]
[1779402514832,23.48,77607.66,0.0,0.17748,0.00018,16.35544]
[1779402519866,23.48,77608.44,0.0,0.17763,0.00018,16.36412]
[1779402527943,23.48,77609.16,0.0,0.17776,0.00018,16.37185]
[1779402533964,23.49,77613.98,0.0,0.17863,0.00018,16.42326]
[1779402538622,23.49,77614.54,0.0,0.17873,0.00018,16.42931]
[1779402538648,23.49,77614.54,0.0,0.17873,0.00018,16.42931]
[1779402539381,23.49,77626.73,0.0,0.1809,0.00018,16.55663]
[1779402544399,23.48,77629.57,0.0,0.18139,0.00018,16.58581]
[1779402549427,23.48,77627.49,0.0,0.181,0.00018,16.56287]
[1779402554442,23.48,77626.67,0.0,0.18084,0.00018,16.55319]
[1779402559450,23.48,77628.72,0.0,0.18118,0.00018,16.5734]
[1779402564453,23.48,77632.02,0.0,0.18175,0.00018,16.60653]
[1779402569471,23.47,77632.89,0.0,0.18188,0.00018,16.61414]
[1779402574481,23.47,77633.27,0.0,0.18188,0.00018,16.61211]
[1779402575241,23.47,77633.27,0.0,0.18188,0.00018,16.61211]
[1779402580265,23.47,77633.82,0.0,0.18195,0.00018,16.61626]
[1779402585276,23.47,77635.94,0.0,0.1823,0.00018,16.63671]
[1779402590289,23.46,77635.69,0.0,0.18223,0.00018,16.63233]
[1779402595319,23.46,77634.62,0.0,0.18201,0.00018,16.61945]
[1779402600343,23.46,77634.99,0.0,0.18204,0.00018,16.62163]
[1779402603998,23.46,77635.32,0.0,0.18208,0.00018,16.62374]
[1779402606042,23.45,77635.16,0.0,0.18204,0.00018,16.62174]
[1779402608118,23.45,77635.15,0.0,0.18203,0.00018,16.62097]
[1779402613524,23.45,77635.44,0.0,0.18204,0.00018,16.6217]
[1779402618559,23.45,77635.56,0.0,0.18203,0.00018,16.62132]
[1779402623595,23.44,77639.9,0.0,0.18279,0.00018,16.66502]
[1779402626571,23.44,77640.41,0.0,0.18286,0.00018,16.66928]
[1779402628625,23.44,77639.26,0.0,0.18264,0.00018,16.65657]
[1779402634673,23.44,77641.3,0.0,0.18293,0.00018,16.67124]
[1779402641037,23.44,77639.76,0.0,0.18264,0.00018,16.65431]
[1779402647013,23.43,77639.8,0.0,0.18261,0.00018,16.65247]
[1779402652082,23.43,77648.38,0.0,0.18413,0.00018,16.74054]
[1779402653245,23.43,77653.23,0.0,0.185,0.00018,16.79075]
[1779402655289,23.43,77662.29,0.0,0.18663,0.00018,16.88453]
[1779402657359,23.43,77660.54,0.0,0.1863,0.00018,16.86565]
[1779402663554,23.42,77656.2,0.0,0.18548,0.00018,16.81841]
[1779402668849,23.42,77658.67,0.0,0.18589,0.00018,16.84206]
[1779402675495,23.42,77658.62,0.0,0.18585,0.00018,16.83994]
[1779402683322,23.41,77658.32,0.0,0.18574,0.00018,16.83378]
[1779402683505,23.41,77658.32,0.0,0.18574,0.00018,16.83378]
[1779402684025,23.41,77659.05,0.0,0.18587,0.00018,16.84104]
[1779402684356,23.41,77659.05,0.0,0.18587,0.00018,16.84104]
[1779402686027,23.41,77661.94,0.0,0.18638,0.00018,16.87047]
[1779402686429,23.41,77661.94,0.0,0.18638,0.00018,16.87047]
[1779402688083,23.41,77661.28,0.0,0.18625,0.00018,16.86279]
[1779402693705,23.41,77661.66,0.0,0.18624,0.00018,16.86012]
[1779402699131,23.4,77661.19,0.0,0.18612,0.00018,16.85309]
[1779402700356,23.4,77661.19,0.0,0.18612,0.00018,16.85309]
[1779402700380,23.4,77661.19,0.0,0.18612,0.00018,16.85309]
[1779402706049,23.4,77655.28,0.0,0.18501,0.00018,16.78969]
[1779402712251,23.4,77657.36,0.0,0.18537,0.00018,16.81036]
[1779402718867,23.39,77657.16,0.0,0.18529,0.00018,16.80556]
[1779402724308,23.39,77656.54,0.0,0.18515,0.00018,16.79777]
[1779402729345,23.39,77658.24,0.0,0.18544,0.00018,16.81411]
[1779402734381,23.39,77655.77,0.0,0.18496,0.00018,16.78693]
[1779402739416,23.38,77654.65,0.0,0.18474,0.00018,16.77387]
[1779402744451,23.38,77652.39,0.0,0.18429,0.00018,16.74806]
[1779402751290,23.38,77652.3,0.0,0.18423,0.00018,16.74497]
[1779402757544,23.37,77652.24,0.0,0.18413,0.00018,16.73655]
[1779402767612,23.36,77651.78,0.0,0.18397,0.00018,16.72771]
[1779402768114,23.36,77651.78,0.0,0.18397,0.00018,16.72771]
[1779402773654,23.36,77646.34,0.0,0.18295,0.00018,16.6687]
[1779402778362,23.36,77647.33,0.0,0.18312,0.00018,16.67813]
[1779402783725,23.35,77649.6,0.0,0.18349,0.00018,16.69975]
[1779402789368,23.35,77650.74,0.0,0.18366,0.00018,16.70973]
[1779402794704,23.35,77650.71,0.0,0.18363,0.00018,16.70779]
[1779402800843,23.34,77650.14,0.0,0.18348,0.00018,16.69965]
[1779402805878,23.34,77650.34,0.0,0.18349,0.00018,16.7002]
[1779402810914,23.34,77650.14,0.0,0.18343,0.00018,16.69655]
[1779402815950,23.34,77652.35,0.0,0.18377,0.00018,16.7137]
[1779402820984,23.33,77654.3,0.0,0.18409,0.00018,16.73249]
[1779402826259,23.33,77650.37,0.0,0.18336,0.00018,16.69014]
[1779402831179,23.33,77649.41,0.0,0.18316,0.00018,16.6788]
[1779402831378,23.33,77643.5,0.0,0.18209,0.00018,16.61656]
[1779402832319,23.33,77633.75,0.0,0.18033,0.00018,16.51395]
[1779402838105,23.33,77631.86,0.0,0.17999,0.00018,16.49373]
[1779402843139,23.33,77629.4,0.0,0.17955,0.00018,16.46763]
[1779402848174,23.33,77620.85,0.0,0.17802,0.00018,16.37746]
[1779402853209,23.33,77613.49,0.0,0.17672,0.00018,16.30043]
[1779402858252,23.33,77612.85,0.0,0.17662,0.00018,16.29428]
[1779402863285,23.33,77614.03,0.0,0.17684,0.00018,16.30731]
[1779402865577,23.33,77613.96,0.0,0.17683,0.00018,16.30669]
[1779402865594,23.33,77613.96,0.0,0.17683,0.00018,16.30669]
[1779402866775,23.33,77607.84,0.0,0.17575,0.00018,16.24257]
[1779402866780,23.33,77607.84,0.0,0.17575,0.00018,16.24257]
[1779402867316,23.33,77607.84,0.0,0.17575,0.00018,16.24277]
[1779402868263,23.33,77607.84,0.0,0.17575,0.00018,16.24277]
[1779402868364,23.33,77606.38,0.0,0.1755,0.00018,16.2276]
[1779402872129,23.33,77602.36,0.0,0.17477,0.00018,16.18146]
[1779402872381,23.33,77602.36,0.0,0.17477,0.00018,16.18146]
[1779402874042,23.33,77600.21,0.0,0.1744,0.00018,16.15934]
[1779402877035,23.34,77599.04,0.0,0.17421,0.00018,16.14785]
[1779402877696,23.34,77598.67,0.0,0.17415,0.00018,16.14424]
[1779402879094,23.34,77598.67,0.0,0.17415,0.00018,16.14424]
[1779402881784,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402881871,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402881992,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402882317,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402882473,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402882535,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402882591,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402882752,23.34,77595.53,0.0,0.17362,0.00017,16.11227]
[1779402882628,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402882832,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402882951,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402882984,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402882993,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883161,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883212,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883397,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883449,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883614,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883655,23.34,77584.05,0.0,0.17162,0.00017,15.99153]
[1779402883696,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402883863,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402883891,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884066,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884103,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884268,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884306,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884315,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884322,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884335,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884395,23.34,77578.07,0.0,0.17059,0.00017,15.92878]
[1779402884473,23.34,77578.41,0.0,0.17066,0.00017,15.93284]
[1779402885048,23.34,77578.41,0.0,0.17066,0.00017,15.93284]
[1779402885118,23.34,77578.41,0.0,0.17066,0.00017,15.93284]
[1779402885271,23.34,77578.41,0.0,0.17066,0.00017,15.93284]
[1779402885296,23.34,77578.41,0.0,0.17066,0.00017,15.93284]
[1779402885656,23.34,77578.67,0.0,0.17071,0.00017,15.93614]
[1779402887348,23.34,77578.9,0.0,0.17076,0.00017,15.93882]
[1779402887737,23.34,77579.24,0.0,0.17082,0.00017,15.94266]
[1779402889685,23.34,77579.51,0.0,0.17087,0.00017,15.94576]
[1779402889692,23.34,77579.51,0.0,0.17087,0.00017,15.94576]
[1779402890634,23.34,77579.54,0.0,0.17088,0.00017,15.94633]
[1779402890645,23.34,77578.96,0.0,0.17078,0.00017,15.94046]
[1779402891432,23.34,77578.96,0.0,0.17078,0.00017,15.94046]
[1779402891453,23.34,77578.96,0.0,0.17078,0.00017,15.94046]
[1779402891502,23.34,77578.96,0.0,0.17079,0.00017,15.94072]
[1779402893346,23.34,77575.96,0.0,0.17027,0.00017,15.90935]
[1779402893472,23.34,77575.96,0.0,0.17027,0.00017,15.90935]
[1779402893481,23.34,77575.96,0.0,0.17027,0.00017,15.90935]
[1779402893679,23.34,77577.04,0.0,0.17046,0.00017,15.92105]
[1779402894554,23.34,77577.04,0.0,0.17046,0.00017,15.92105]
[1779402894882,23.34,77576.84,0.0,0.17044,0.00017,15.91925]
[1779402894909,23.34,77576.84,0.0,0.17044,0.00017,15.91925]
[1779402894965,23.34,77576.84,0.0,0.17044,0.00017,15.91925]
[1779402895524,23.34,77576.84,0.0,0.17044,0.00017,15.91925]
[1779402895692,23.34,77568.6,0.0,0.16902,0.00017,15.83263]
[1779402898131,23.35,77565.8,0.0,0.16855,0.00017,15.80381]
[1779402898137,23.35,77565.8,0.0,0.16855,0.00017,15.80381]
[1779402898155,23.35,77565.8,0.0,0.16855,0.00017,15.80381]
[1779402903174,23.35,77563.62,0.0,0.16822,0.00017,15.78325]
[1779402903772,23.35,77563.62,0.0,0.16822,0.00017,15.78325]
[1779402903775,23.35,77563.62,0.0,0.16822,0.00017,15.78325]
[1779402903798,23.35,77563.62,0.0,0.16822,0.00017,15.78325]
[1779402904597,23.35,77563.83,0.0,0.16827,0.00017,15.78649]
[1779402905785,23.35,77563.83,0.0,0.16827,0.00017,15.78649]
[1779402906774,23.35,77564.07,0.0,0.16833,0.00017,15.79004]
[1779402911802,23.36,77565.94,0.0,0.16868,0.00017,15.81181]
[1779402911939,23.36,77565.84,0.0,0.16867,0.00017,15.81127]
[1779402911943,23.36,77565.84,0.0,0.16867,0.00017,15.81127]
[1779402911950,23.36,77565.84,0.0,0.16867,0.00017,15.81127]
[1779402912653,23.36,77565.84,0.0,0.16868,0.00017,15.81177]
[1779402913990,23.36,77565.84,0.0,0.16868,0.00017,15.81177]
[1779402914781,23.36,77565.84,0.0,0.16868,0.00017,15.81177]
[1779402914758,23.36,77565.85,0.0,0.1687,0.00017,15.81287]
[1779402916040,23.36,77565.85,0.0,0.16871,0.00017,15.81336]
[1779402916051,23.36,77565.85,0.0,0.16871,0.00017,15.81336]
[1779402916081,23.36,77565.85,0.0,0.16871,0.00017,15.81336]
[1779402916681,23.36,77575.92,0.0,0.17045,0.00017,15.92002]
[1779402918086,23.36,77576.04,0.0,0.17048,0.00017,15.92164]
[1779402918701,23.36,77575.75,0.0,0.17043,0.00017,15.91893]
[1779402920130,23.36,77575.65,0.0,0.17042,0.00017,15.91823]
[1779402920718,23.36,77574.82,0.0,0.17028,0.00017,15.90983]
[1779402922187,23.36,77574.9,0.0,0.1703,0.00017,15.91103]
[1779402922205,23.36,77574.9,0.0,0.1703,0.00017,15.91103]
[1779402922445,23.36,77574.9,0.0,0.1703,0.00017,15.91103]
[1779402922452,23.36,77574.9,0.0,0.1703,0.00017,15.91103]
[1779402922761,23.36,77572.4,0.0,0.16988,0.00017,15.88504]
[1779402923766,23.36,77562.45,0.0,0.16818,0.00017,15.78051]
[1779402924235,23.36,77562.45,0.0,0.16818,0.00017,15.78051]
[1779402926284,23.37,77564.22,0.0,0.16849,0.00017,15.7999]
[1779402926317,23.37,77564.22,0.0,0.16849,0.00017,15.7999]
[1779402926752,23.37,77563.84,0.0,0.16843,0.00017,15.7963]
[1779402928352,23.37,77564.17,0.0,0.1685,0.00017,15.8002]
[1779402928777,23.37,77562.57,0.0,0.16823,0.00017,15.78374]
[1779402930381,23.37,77562.57,0.0,0.16824,0.00017,15.78419]
[1779402930387,23.37,77562.57,0.0,0.16824,0.00017,15.78419]
[1779402935412,23.37,77571.26,0.0,0.16973,0.00017,15.87327]
[1779402936542,23.37,77571.29,0.0,0.16974,0.00017,15.87391]
[1779402936552,23.37,77571.29,0.0,0.16974,0.00017,15.87391]
[1779402940669,23.37,77569.79,0.0,0.1695,0.00017,15.85942]
[1779402940679,23.37,77569.79,0.0,0.1695,0.00017,15.85942]
[1779402944744,23.38,77569.98,0.0,0.16955,0.00017,15.8628]
[1779402944750,23.38,77569.98,0.0,0.16955,0.00017,15.8628]
[1779402944767,23.38,77569.98,0.0,0.16955,0.00017,15.8628]
[1779402944755,23.38,77569.87,0.0,0.16954,0.00017,15.86198]
[1779402945795,23.38,77570.5,0.0,0.16966,0.00017,15.86896]
[1779402948843,23.38,77570.32,0.0,0.16964,0.00017,15.86773]
[1779402948913,23.38,77570.51,0.0,0.16967,0.00017,15.87007]
[1779402950884,23.38,77570.51,0.0,0.16969,0.00017,15.87074]
[1779402951761,23.38,77571.16,0.0,0.1698,0.00017,15.87791]
[1779402954990,23.38,77571.24,0.0,0.16983,0.00017,15.87974]
[1779402954998,23.38,77571.24,0.0,0.16983,0.00017,15.87974]
[1779402955775,23.38,77571.26,0.0,0.16984,0.00017,15.88028]
[1779402957057,23.38,77571.26,0.0,0.16984,0.00017,15.88028]
[1779402957778,23.38,77571.06,0.0,0.16982,0.00017,15.87882]
[1779402959115,23.38,77571.35,0.0,0.16987,0.00017,15.8822]
[1779402959128,23.38,77571.35,0.0,0.16987,0.00017,15.8822]
[1779402959200,23.38,77571.74,0.0,0.16995,0.00017,15.88663]
[1779402961165,23.38,77572.32,0.0,0.17005,0.00017,15.89306]
[1779402961797,23.39,77572.31,0.0,0.17006,0.00017,15.89327]
[1779402966815,23.39,77572.48,0.0,0.1701,0.00017,15.89629]
[1779402969379,23.39,77570.65,0.0,0.16979,0.00017,15.87698]
[1779402969386,23.39,77570.65,0.0,0.16979,0.00017,15.87698]
[1779402971431,23.39,77570.84,0.0,0.16982,0.00017,15.87901]
[1779402971442,23.39,77570.84,0.0,0.16982,0.00017,15.87901]
[1779402971455,23.39,77570.1,0.0,0.16969,0.00017,15.87122]
[1779402973491,23.39,77570.1,0.0,0.16969,0.00017,15.87123]
[1779402973784,23.39,77572.3,0.0,0.17007,0.00017,15.89442]
[1779402975542,23.39,77572.8,0.0,0.17016,0.00017,15.8997]
[1779402975547,23.39,77572.8,0.0,0.17016,0.00017,15.8997]
[1779402975553,23.39,77572.8,0.0,0.17016,0.00017,15.8997]
[1779402975643,23.39,77573.21,0.0,0.17023,0.00017,15.90401]
[1779402976781,23.39,77573.21,0.0,0.17023,0.00017,15.90401]
[1779402976811,23.39,77573.21,0.0,0.17023,0.00017,15.90401]
[1779402976818,23.39,77573.45,0.0,0.17027,0.00017,15.90653]
[1779402977623,23.39,77573.45,0.0,0.17027,0.00017,15.90653]
[1779402977654,23.39,77573.45,0.0,0.17027,0.00017,15.90653]
[1779402977756,23.39,77579.17,0.0,0.17126,0.00017,15.96672]
[1779402979651,23.39,77583.3,0.0,0.17198,0.00017,16.01048]
[1779402979691,23.39,77583.3,0.0,0.17198,0.00017,16.01048]
[1779402979711,23.39,77583.3,0.0,0.17198,0.00017,16.01048]
[1779402981701,23.39,77583.26,0.0,0.17198,0.00017,16.01043]
[1779402981721,23.39,77583.26,0.0,0.17198,0.00017,16.01043]
[1779402981766,23.39,77583.0,0.0,0.17194,0.00017,16.00786]
[1779402982526,23.39,77583.0,0.0,0.17194,0.00017,16.00786]
[1779402982781,23.39,77586.23,0.0,0.1725,0.00017,16.042]
[1779402983775,23.39,77586.23,0.0,0.1725,0.00017,16.042]
[1779402983780,23.39,77586.23,0.0,0.1725,0.00017,16.042]
[1779402983782,23.39,77586.23,0.0,0.1725,0.00017,16.042]
[1779402983853,23.39,77587.84,0.0,0.17279,0.00017,16.05909]
[1779402985819,23.39,77587.84,0.0,0.17279,0.00017,16.0592]
[1779402985833,23.39,77585.85,0.0,0.17244,0.00017,16.03835]
[1779402990857,23.39,77584.07,0.0,0.17214,0.00017,16.02006]
[1779402991116,23.39,77578.25,0.0,0.17113,0.00017,15.95894]
[1779402991139,23.39,77578.25,0.0,0.17113,0.00017,15.95894]
[1779402991217,23.39,77570.28,0.0,0.16972,0.00017,15.87072]
[1779402994034,23.39,77569.97,0.0,0.16967,0.00017,15.86764]
[1779403000860,23.39,77572.3,0.0,0.17007,0.00017,15.89207]
[1779403006306,23.39,77575.72,0.0,0.17066,0.00017,15.92784]
[1779403011341,23.39,77574.54,0.0,0.17045,0.00017,15.91506]
[1779403014567,23.39,77573.46,0.0,0.17026,0.00017,15.90356]
[1779403021000,23.39,77572.8,0.0,0.17014,0.00017,15.89635]
[1779403026048,23.39,77570.39,0.0,0.16973,0.00017,15.87086]
[1779403031631,23.39,77566.88,0.0,0.16912,0.00017,15.834]
[1779403036791,23.39,77567.15,0.0,0.16918,0.00017,15.83713]
[1779403036861,23.39,77567.15,0.0,0.16918,0.00017,15.83713]
[1779403036917,23.39,77567.41,0.0,0.16922,0.00017,15.84003]
[1779403043104,23.39,77558.63,0.0,0.16772,0.00017,15.74754]
[1779403044976,23.39,77560.29,0.0,0.16801,0.00017,15.76546]
[1779403051628,23.39,77559.59,0.0,0.16786,0.00017,15.7543]
[1779403056663,23.39,77555.76,0.0,0.1672,0.00017,15.71335]
[1779403062704,23.39,77555.7,0.0,0.16718,0.00017,15.71181]
[1779403067740,23.39,77551.12,0.0,0.16639,0.00017,15.66294]
[1779403069754,23.39,77539.28,0.0,0.16438,0.00017,15.53798]
[1779403074790,23.39,77538.18,0.0,0.1642,0.00017,15.52673]
[1779403078726,23.39,77537.59,0.0,0.1641,0.00017,15.52066]
[1779403083074,23.39,77530.0,0.0,0.16283,0.00017,15.44103]
[1779403083131,23.39,77530.0,0.0,0.16283,0.00017,15.44103]
[1779403083138,23.39,77530.0,0.0,0.16283,0.00017,15.44103]
[1779403083916,23.39,77523.9,0.0,0.16181,0.00017,15.37687]
[1779403084422,23.39,77523.9,0.0,0.16181,0.00017,15.37687]
[1779403084429,23.39,77523.9,0.0,0.16181,0.00017,15.37687]
[1779403084441,23.39,77523.9,0.0,0.16181,0.00017,15.37687]
[1779403085036,23.39,77522.91,0.0,0.16165,0.00017,15.36659]
[1779403085366,23.39,77522.91,0.0,0.16165,0.00017,15.36659]
[1779403086493,23.39,77522.14,0.0,0.16152,0.00017,15.35869]
[1779403086500,23.39,77522.14,0.0,0.16152,0.00017,15.35869]
[1779403086529,23.39,77522.14,0.0,0.16152,0.00017,15.35869]
[1779403086873,23.39,77522.13,0.0,0.16153,0.00017,15.35881]
[1779403087890,23.39,77522.13,0.0,0.16153,0.00017,15.35881]
[1779403087899,23.39,77522.13,0.0,0.16153,0.00017,15.35881]
[1779403087936,23.39,77522.13,0.0,0.16153,0.00017,15.35881]
[1779403087949,23.39,77520.76,0.0,0.1613,0.00017,15.34458]
[1779403088535,23.39,77520.76,0.0,0.1613,0.00017,15.34458]
[1779403088567,23.39,77520.76,0.0,0.1613,0.00017,15.34458]
[1779403090578,23.39,77519.63,0.0,0.16112,0.00017,15.33311]
[1779403090901,23.39,77519.63,0.0,0.16112,0.00017,15.33334]
[1779403095940,23.39,77515.94,0.0,0.16053,0.00017,15.29561]
[1779403100974,23.4,77514.14,0.0,0.16025,0.00017,15.2779]
[1779403106010,23.4,77510.22,0.0,0.15962,0.00017,15.23792]
[1779403111654,23.4,77510.24,0.0,0.15962,0.00017,15.23552]
[1779403117087,23.4,77516.61,0.0,0.1607,0.00017,15.30392]
[1779403122125,23.4,77513.69,0.0,0.16023,0.00017,15.27441]
[1779403127157,23.41,77509.71,0.0,0.15959,0.00017,15.23385]
[1779403132193,23.41,77506.3,0.0,0.15906,0.00017,15.19957]
[1779403137825,23.41,77507.09,0.0,0.15921,0.00017,15.20922]
[1779403138046,23.41,77506.14,0.0,0.15906,0.00017,15.19954]
[1779403139880,23.41,77502.81,0.0,0.15851,0.00016,15.1648]
[1779403139916,23.41,77502.81,0.0,0.15851,0.00016,15.1648]
[1779403141939,23.41,77503.36,0.0,0.15861,0.00016,15.17132]
[1779403141971,23.41,77503.36,0.0,0.15861,0.00016,15.17132]
[1779403146028,23.42,77503.89,0.0,0.15872,0.00016,15.17837]
[1779403146037,23.42,77503.89,0.0,0.15872,0.00016,15.17837]
[1779403148095,23.42,77503.89,0.0,0.15874,0.00016,15.17946]
[1779403148114,23.42,77503.89,0.0,0.15874,0.00016,15.17946]
[1779403152207,23.42,77504.53,0.0,0.15887,0.00016,15.18762]
[1779403152221,23.42,77504.53,0.0,0.15887,0.00016,15.18762]
[1779403154274,23.42,77504.5,0.0,0.15888,0.00016,15.188]
[1779403154289,23.42,77504.5,0.0,0.15888,0.00016,15.188]
[1779403156323,23.42,77504.47,0.0,0.15888,0.00016,15.18803]
[1779403156337,23.42,77504.47,0.0,0.15888,0.00016,15.18803]
[1779403158374,23.42,77504.88,0.0,0.15896,0.00016,15.19304]
[1779403158390,23.42,77504.88,0.0,0.15896,0.00016,15.19304]
[1779403158740,23.42,77504.88,0.0,0.15896,0.00016,15.19304]
[1779403158791,23.42,77504.88,0.0,0.15896,0.00016,15.19304]
[1779403159255,23.42,77505.36,0.0,0.15905,0.00016,15.19878]
[1779403159258,23.42,77505.36,0.0,0.15905,0.00016,15.19878]
[1779403159276,23.42,77505.36,0.0,0.15905,0.00016,15.19878]
[1779403159381,23.42,77505.36,0.0,0.15905,0.00016,15.19878]
[1779403159398,23.42,77505.36,0.0,0.15905,0.00016,15.19878]
[1779403159458,23.42,77498.16,0.0,0.15787,0.00016,15.12333]
[1779403160438,23.42,77498.16,0.0,0.15787,0.00016,15.12333]
[1779403160468,23.42,77498.16,0.0,0.15787,0.00016,15.12333]
[1779403162482,23.42,77489.52,0.0,0.15646,0.00016,15.03316]
[1779403162519,23.42,77489.52,0.0,0.15646,0.00016,15.03316]
[1779403164536,23.43,77490.6,0.0,0.15666,0.00016,15.04558]
[1779403164572,23.43,77490.6,0.0,0.15666,0.00016,15.04558]
[1779403166591,23.43,77491.92,0.0,0.15688,0.00016,15.06002]
[1779403166615,23.43,77491.92,0.0,0.15688,0.00016,15.06002]
[1779403168649,23.43,77492.2,0.0,0.15694,0.00016,15.06401]
[1779403168682,23.43,77492.2,0.0,0.15694,0.00016,15.06401]
[1779403173701,23.43,77492.24,0.0,0.15696,0.00016,15.06298]
[1779403176859,23.43,77493.63,0.0,0.15721,0.00016,15.07911]
[1779403176892,23.43,77493.63,0.0,0.15721,0.00016,15.07911]
[1779403178916,23.44,77493.98,0.0,0.15729,0.00016,15.08376]
[1779403178957,23.44,77493.98,0.0,0.15729,0.00016,15.08376]
[1779403180973,23.44,77494.55,0.0,0.15739,0.00016,15.09023]
[1779403181012,23.44,77494.55,0.0,0.15739,0.00016,15.09023]
[1779403183025,23.44,77494.55,0.0,0.1574,0.00016,15.09116]
[1779403183055,23.44,77494.55,0.0,0.1574,0.00016,15.09116]
[1779403185079,23.44,77495.81,0.0,0.15763,0.00016,15.1058]
[1779403185109,23.44,77495.81,0.0,0.15763,0.00016,15.1058]
[1779403187131,23.44,77495.64,0.0,0.15762,0.00016,15.10533]
[1779403187142,23.44,77495.64,0.0,0.15762,0.00016,15.10533]
[1779403191243,23.45,77494.5,0.0,0.15746,0.00016,15.09506]
[1779403191280,23.45,77494.5,0.0,0.15746,0.00016,15.09506]
[1779403193300,23.45,77494.39,0.0,0.15746,0.00016,15.09481]
[1779403193336,23.45,77494.39,0.0,0.15746,0.00016,15.09481]
[1779403195404,23.45,77495.84,0.0,0.15771,0.00016,15.11095]
[1779403197411,23.45,77495.71,0.0,0.1577,0.00016,15.11044]
[1779403202684,23.45,77492.93,0.0,0.15729,0.00016,15.08386]
[1779403208125,23.46,77491.23,0.0,0.15705,0.00016,15.06833]
[1779403214007,23.46,77498.46,0.0,0.15829,0.00016,15.14783]
[1779403214119,23.46,77498.46,0.0,0.15829,0.00016,15.14783]
[1779403214282,23.46,77498.99,0.0,0.15838,0.00016,15.15384]
[1779403214299,23.46,77498.99,0.0,0.15838,0.00016,15.15384]
[1779403214350,23.46,77498.99,0.0,0.15838,0.00016,15.15384]
[1779403214373,23.46,77498.99,0.0,0.15838,0.00016,15.15384]
[1779403214396,23.46,77498.99,0.0,0.15838,0.00016,15.15384]
[1779403214768,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215821,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215867,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215873,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215898,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215899,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215927,23.46,77499.23,0.0,0.15843,0.00016,15.15679]
[1779403215957,23.46,77509.06,0.0,0.16006,0.00017,15.26053]
[1779403217977,23.46,77509.06,0.0,0.16006,0.00017,15.26082]
[1779403218027,23.46,77514.93,0.0,0.16104,0.00017,15.3228]
[1779403218683,23.46,77514.93,0.0,0.16104,0.00017,15.3228]
[1779403220025,23.47,77514.93,0.0,0.16104,0.00017,15.32301]
[1779403220052,23.47,77514.93,0.0,0.16104,0.00017,15.32301]
[1779403220118,23.47,77514.74,0.0,0.16102,0.00017,15.32122]
[1779403221675,23.47,77514.74,0.0,0.16102,0.00017,15.32142]
[1779403221686,23.47,77514.74,0.0,0.16102,0.00017,15.32142]
[1779403221707,23.47,77514.74,0.0,0.16102,0.00017,15.32142]
[1779403222070,23.47,77514.74,0.0,0.16102,0.00017,15.32142]
[1779403222092,23.47,77514.74,0.0,0.16102,0.00017,15.32142]
[1779403222133,23.47,77513.87,0.0,0.16088,0.00017,15.31248]
[1779403224126,23.47,77513.87,0.0,0.16088,0.00017,15.31268]
[1779403224143,23.47,77513.87,0.0,0.16088,0.00017,15.31268]
[1779403226186,23.47,77512.8,0.0,0.16071,0.00017,15.30203]
[1779403226213,23.47,77512.8,0.0,0.16071,0.00017,15.30203]
[1779403231241,23.47,77512.12,0.0,0.16058,0.00017,15.29136]
[1779403232336,23.47,77511.95,0.0,0.16055,0.00017,15.28975]
[1779403232359,23.47,77511.95,0.0,0.16055,0.00017,15.28975]
[1779403234391,23.47,77511.62,0.0,0.1605,0.00017,15.28662]
[1779403234418,23.47,77511.62,0.0,0.1605,0.00017,15.28662]
[1779403236449,23.47,77511.72,0.0,0.16053,0.00017,15.28819]
[1779403236474,23.47,77511.72,0.0,0.16053,0.00017,15.28819]
[1779403238514,23.47,77512.05,0.0,0.16059,0.00017,15.29181]
[1779403238546,23.47,77512.05,0.0,0.16059,0.00017,15.29181]
[1779403240564,23.47,77511.14,0.0,0.16044,0.00017,15.28255]
[1779403240581,23.47,77511.14,0.0,0.16044,0.00017,15.28255]
[1779403242647,23.47,77511.4,0.0,0.16049,0.00017,15.2856]
[1779403242662,23.47,77511.4,0.0,0.16049,0.00017,15.2856]
[1779403242710,23.47,77511.4,0.0,0.16049,0.00017,15.2856]
[1779403243155,23.47,77514.44,0.0,0.161,0.00017,15.31783]
[1779403248115,23.47,77524.02,0.0,0.1626,0.00017,15.41873]
[1779403252441,23.47,77528.0,0.0,0.16326,0.00017,15.46028]
[1779403257013,23.47,77530.86,0.0,0.16374,0.00017,15.49067]
[1779403257016,23.47,77530.86,0.0,0.16374,0.00017,15.49067]
[1779403257114,23.47,77531.79,0.0,0.1639,0.00017,15.50044]
[1779403262116,23.47,77533.24,0.0,0.16416,0.00017,15.51689]
[1779403266185,23.48,77534.72,0.0,0.16443,0.00017,15.53344]
[1779403267297,23.48,77539.65,0.0,0.16527,0.00017,15.58566]
[1779403267357,23.48,77539.65,0.0,0.16527,0.00017,15.58566]
[1779403269990,23.48,77543.33,0.0,0.16589,0.00017,15.62444]
[1779403275217,23.48,77548.73,0.0,0.16682,0.00017,15.682]
[1779403280630,23.48,77549.98,0.0,0.16704,0.00017,15.6954]
[1779403286507,23.48,77549.16,0.0,0.16691,0.00017,15.6874]
[1779403287461,23.48,77550.96,0.0,0.16722,0.00017,15.70653]
[1779403287463,23.48,77550.96,0.0,0.16722,0.00017,15.70653]
[1779403292582,23.48,77551.85,0.0,0.16737,0.00017,15.71616]
[1779403293907,23.48,77562.2,0.0,0.16912,0.00017,15.82108]
[1779403299387,23.48,77567.24,0.0,0.17,0.00017,15.8749]
[1779403304421,23.49,77567.68,0.0,0.17009,0.00017,15.88071]
[1779403309461,23.48,77569.96,0.0,0.17048,0.00017,15.90443]
[1779403317512,23.48,77570.07,0.0,0.1705,0.00017,15.90536]
[1779403323150,23.48,77570.31,0.0,0.17054,0.00017,15.90785]
[1779403329596,23.48,77570.42,0.0,0.17056,0.00017,15.90913]
[1779403334327,23.48,77572.44,0.0,0.17091,0.00017,15.93043]
[1779403334824,23.48,77572.44,0.0,0.17091,0.00017,15.93043]
[1779403335027,23.48,77572.44,0.0,0.17091,0.00017,15.93043]
[1779403335090,23.48,77572.44,0.0,0.17091,0.00017,15.93043]
[1779403335101,23.48,77575.73,0.0,0.17148,0.00017,15.96493]
[1779403337050,23.48,77577.74,0.0,0.17182,0.00017,15.98598]
[1779403337090,23.48,77577.74,0.0,0.17182,0.00017,15.98598]
[1779403337129,23.48,77578.07,0.0,0.17188,0.00017,15.98938]
[1779403337597,23.48,77578.07,0.0,0.17188,0.00017,15.98938]
[1779403339096,23.48,77577.9,0.0,0.17185,0.00017,15.98754]
[1779403339123,23.48,77577.9,0.0,0.17185,0.00017,15.98754]
[1779403339198,23.48,77577.9,0.0,0.17185,0.00017,15.98748]
[1779403341161,23.48,77577.9,0.0,0.17185,0.00017,15.98748]
[1779403341262,23.48,77577.9,0.0,0.17185,0.00017,15.98742]
[1779403343198,23.48,77577.46,0.0,0.17177,0.00017,15.98275]
[1779403343204,23.48,77577.46,0.0,0.17177,0.00017,15.98275]
[1779403344228,23.48,77577.61,0.0,0.17179,0.00017,15.9842]
[1779403345239,23.48,77577.61,0.0,0.17179,0.00017,15.9842]
[1779403345246,23.48,77577.61,0.0,0.17179,0.00017,15.9842]
[1779403345708,23.48,77577.61,0.0,0.17179,0.00017,15.98406]
[1779403347284,23.48,77577.35,0.0,0.17175,0.00017,15.98126]
[1779403348191,23.48,77577.25,0.0,0.17173,0.00017,15.98013]
[1779403351387,23.48,77577.25,0.0,0.17169,0.00017,15.97543]
[1779403351392,23.48,77577.25,0.0,0.17169,0.00017,15.97543]
[1779403351396,23.48,77577.25,0.0,0.17169,0.00017,15.97543]
[1779403351750,23.48,77576.81,0.0,0.17161,0.00017,15.97073]
[1779403353438,23.48,77576.81,0.0,0.17161,0.00017,15.97065]
[1779403354226,23.48,77576.7,0.0,0.17159,0.00017,15.96941]
[1779403357539,23.48,77576.63,0.0,0.17157,0.00017,15.96839]
[1779403357543,23.48,77576.63,0.0,0.17157,0.00017,15.96839]
[1779403357550,23.48,77576.63,0.0,0.17157,0.00017,15.96839]
[1779403362550,23.48,77576.72,0.0,0.17158,0.00017,15.96878]
[1779403367565,23.48,77578.03,0.0,0.17179,0.00017,15.98179]
[1779403367790,23.48,77578.03,0.0,0.17179,0.00017,15.98179]
[1779403367797,23.48,77578.03,0.0,0.17179,0.00017,15.98179]
[1779403368208,23.48,77578.57,0.0,0.17188,0.00017,15.98745]
[1779403369017,23.48,77578.57,0.0,0.17188,0.00017,15.98745]
[1779403369087,23.48,77578.57,0.0,0.17188,0.00017,15.98745]
[1779403369251,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403369541,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403369594,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403369631,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403369748,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403369845,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403369856,23.48,77578.48,0.0,0.17187,0.00017,15.98636]
[1779403371903,23.48,77584.74,0.0,0.17295,0.00017,16.0519]
[1779403371932,23.48,77584.74,0.0,0.17295,0.00017,16.0519]
[1779403371946,23.48,77584.37,0.0,0.17289,0.00017,16.04803]
[1779403372348,23.48,77584.37,0.0,0.17289,0.00017,16.04803]
[1779403372377,23.48,77584.37,0.0,0.17289,0.00017,16.04803]
[1779403373944,23.48,77584.37,0.0,0.17288,0.00017,16.04786]
[1779403374182,23.48,77583.99,0.0,0.17281,0.00017,16.04372]
[1779403375994,23.48,77583.97,0.0,0.17281,0.00017,16.04319]
[1779403375996,23.48,77583.97,0.0,0.17281,0.00017,16.04319]
[1779403376004,23.48,77583.97,0.0,0.17281,0.00017,16.04319]
[1779403379355,23.48,77584.54,0.0,0.1729,0.00017,16.04866]
[1779403380095,23.48,77584.54,0.0,0.1729,0.00017,16.04866]
[1779403382158,23.48,77584.47,0.0,0.17288,0.00017,16.04741]
[1779403382163,23.48,77584.47,0.0,0.17288,0.00017,16.04741]
[1779403382196,23.48,77584.47,0.0,0.17288,0.00017,16.04741]
[1779403382207,23.48,77593.5,0.0,0.17444,0.00017,16.14172]
[1779403384208,23.48,77593.5,0.0,0.17444,0.00017,16.14172]
[1779403384280,23.48,77593.17,0.0,0.17438,0.00017,16.13798]
[1779403386263,23.48,77591.88,0.0,0.17415,0.00017,16.12418]
[1779403386268,23.48,77591.88,0.0,0.17415,0.00017,16.12418]
[1779403386274,23.48,77591.88,0.0,0.17415,0.00017,16.12418]
[1779403390350,23.47,77591.12,0.0,0.174,0.00017,16.11492]
[1779403390371,23.47,77591.12,0.0,0.174,0.00017,16.11492]
[1779403391029,23.47,77591.12,0.0,0.17399,0.00017,16.11442]
[1779403392411,23.47,77588.53,0.0,0.17353,0.00017,16.08708]
[1779403393232,23.47,77588.31,0.0,0.17349,0.00017,16.08477]
[1779403398253,23.47,77588.36,0.0,0.17349,0.00017,16.08435]
[1779403398557,23.47,77588.4,0.0,0.17349,0.00017,16.08453]
[1779403398570,23.47,77588.4,0.0,0.17349,0.00017,16.08453]
[1779403403574,23.47,77588.06,0.0,0.17341,0.00017,16.0798]
[1779403408599,23.47,77587.79,0.0,0.17335,0.00017,16.07586]
[1779403408812,23.47,77587.79,0.0,0.17335,0.00017,16.07586]
[1779403408816,23.47,77587.79,0.0,0.17335,0.00017,16.07586]
[1779403408824,23.47,77587.79,0.0,0.17335,0.00017,16.07586]
[1779403410876,23.47,77587.39,0.0,0.17327,0.00017,16.07123]
[1779403410879,23.47,77587.39,0.0,0.17327,0.00017,16.07123]
[1779403412482,23.47,77587.09,0.0,0.17317,0.00017,16.0632]
[1779403412927,23.47,77587.09,0.0,0.17317,0.00017,16.0632]
[1779403412931,23.47,77587.09,0.0,0.17317,0.00017,16.0632]
[1779403412940,23.47,77587.09,0.0,0.17317,0.00017,16.0632]
[1779403414982,23.47,77587.09,0.0,0.17317,0.00017,16.06279]
[1779403415082,23.46,77587.09,0.0,0.17316,0.00017,16.06259]
[1779403417025,23.46,77587.09,0.0,0.17316,0.00017,16.06239]
[1779403417044,23.46,77587.09,0.0,0.17316,0.00017,16.06239]
[1779403417065,23.46,77587.09,0.0,0.17316,0.00017,16.06239]
[1779403419077,23.46,77586.8,0.0,0.17311,0.00017,16.05915]
[1779403419315,23.46,77586.57,0.0,0.17306,0.00017,16.05617]
[1779403421137,23.46,77586.26,0.0,0.173,0.00017,16.05292]
[1779403421158,23.46,77586.26,0.0,0.173,0.00017,16.05292]
[1779403423680,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403423747,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403423947,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403424271,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403425261,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403425268,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403425271,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403425276,23.46,77584.02,0.0,0.1726,0.00017,16.02874]
[1779403425276,23.46,77576.76,0.0,0.17134,0.00017,15.95235]
[1779403426274,23.46,77576.76,0.0,0.17134,0.00017,15.95229]
[1779403427304,23.46,77576.76,0.0,0.17134,0.00017,15.95229]
[1779403427310,23.46,77576.76,0.0,0.17134,0.00017,15.95229]
[1779403427345,23.46,77576.76,0.0,0.17134,0.00017,15.95229]
[1779403428287,23.46,77576.57,0.0,0.1713,0.00017,15.95019]
[1779403429352,23.46,77576.57,0.0,0.1713,0.00017,15.95019]
[1779403430303,23.46,77581.39,0.0,0.17214,0.00017,16.00066]
[1779403431412,23.46,77580.84,0.0,0.17204,0.00017,15.99468]
[1779403431422,23.46,77580.84,0.0,0.17204,0.00017,15.99468]
[1779403431459,23.46,77580.84,0.0,0.17204,0.00017,15.99468]
[1779403432066,23.46,77580.84,0.0,0.17204,0.00017,15.99458]
[1779403433465,23.46,77580.84,0.0,0.17203,0.00017,15.99449]
[1779403434334,23.46,77581.61,0.0,0.17217,0.00017,16.00256]
[1779403437436,23.46,77582.18,0.0,0.17226,0.00017,16.00816]
[1779403440899,23.46,77583.46,0.0,0.17248,0.00017,16.02126]
[1779403446283,23.46,77586.79,0.0,0.17306,0.00017,16.05647]
[1779403452003,23.46,77583.81,0.0,0.17255,0.00017,16.02592]
[1779403458113,23.46,77585.27,0.0,0.17283,0.00017,16.04231]
[1779403464134,23.46,77584.87,0.0,0.17278,0.00017,16.03923]
[1779403469577,23.47,77582.97,0.0,0.17245,0.00017,16.01987]
[1779403474612,23.47,77580.86,0.0,0.17207,0.00017,15.99433]
[1779403480658,23.47,77581.43,0.0,0.17219,0.00017,16.00155]
[1779403486987,23.47,77581.68,0.0,0.17224,0.00017,16.00439]
[1779403492101,23.47,77581.24,0.0,0.17215,0.00017,15.99898]
[1779403497238,23.47,77579.59,0.0,0.17186,0.00017,15.98129]
[1779403497364,23.47,77579.59,0.0,0.17186,0.00017,15.98129]
[1779403499226,23.47,77580.58,0.0,0.17202,0.00017,15.99143]
[1779403499236,23.47,77580.58,0.0,0.17202,0.00017,15.99143]
[1779403500014,23.47,77583.38,0.0,0.17251,0.00017,16.02068]
[1779403500496,23.47,77583.14,0.0,0.17246,0.00017,16.01802]
[1779403500527,23.47,77583.14,0.0,0.17246,0.00017,16.01802]
[1779403500581,23.47,77583.14,0.0,0.17246,0.00017,16.01802]
[1779403501291,23.47,77583.14,0.0,0.17246,0.00017,16.01802]
[1779403505448,23.47,77594.45,0.0,0.17444,0.00017,16.13686]
[1779403506028,23.47,77594.45,0.0,0.17444,0.00017,16.13686]
[1779403506060,23.47,77594.45,0.0,0.17444,0.00017,16.13686]
[1779403507446,23.47,77594.56,0.0,0.17446,0.00017,16.13798]
[1779403507450,23.47,77594.56,0.0,0.17446,0.00017,16.13798]
[1779403507485,23.47,77594.56,0.0,0.17445,0.00017,16.13795]
[1779403507844,23.47,77594.56,0.0,0.17445,0.00017,16.1379]
[1779403509496,23.47,77595.25,0.0,0.17457,0.00017,16.14505]
[1779403510132,23.47,77595.25,0.0,0.17457,0.00017,16.14505]
[1779403510434,23.47,77594.89,0.0,0.17451,0.00017,16.1412]
[1779403511555,23.47,77594.63,0.0,0.17446,0.00017,16.13839]
[1779403511562,23.47,77594.63,0.0,0.17446,0.00017,16.13839]
[1779403511566,23.47,77594.63,0.0,0.17446,0.00017,16.13839]
[1779403512385,23.47,77594.63,0.0,0.17446,0.00017,16.13839]
[1779403513608,23.47,77594.28,0.0,0.1744,0.00017,16.13453]
[1779403513632,23.47,77594.28,0.0,0.1744,0.00017,16.13453]
[1779403513886,23.47,77593.56,0.0,0.17427,0.00017,16.12689]
[1779403515665,23.47,77593.53,0.0,0.17426,0.00017,16.12646]
[1779403516395,23.47,77592.8,0.0,0.17413,0.00017,16.11843]
[1779403521424,23.46,77591.51,0.0,0.17388,0.00017,16.10373]
[1779403521823,23.46,77588.99,0.0,0.17343,0.00017,16.0765]
[1779403521830,23.46,77588.99,0.0,0.17343,0.00017,16.0765]
[1779403523876,23.46,77582.03,0.0,0.17221,0.00017,16.00279]
[1779403523883,23.46,77582.03,0.0,0.17221,0.00017,16.00279]
[1779403523889,23.46,77582.03,0.0,0.17221,0.00017,16.00279]
[1779403528910,23.46,77585.52,0.0,0.17279,0.00017,16.03795]
[1779403530033,23.46,77585.74,0.0,0.17282,0.00017,16.03993]
[1779403530041,23.46,77585.74,0.0,0.17282,0.00017,16.03993]
[1779403530047,23.46,77585.74,0.0,0.17282,0.00017,16.03993]
[1779403533498,23.46,77585.6,0.0,0.17275,0.00017,16.033]
[1779403533526,23.46,77585.51,0.0,0.17272,0.00017,16.03171]
[1779403534149,23.46,77585.51,0.0,0.17272,0.00017,16.03171]
[1779403536188,23.46,77590.95,0.0,0.17367,0.00017,16.08856]
[1779403536195,23.46,77590.95,0.0,0.17367,0.00017,16.08856]
[1779403536228,23.46,77590.95,0.0,0.17367,0.00017,16.08856]
[1779403536244,23.46,77590.84,0.0,0.17365,0.00017,16.08726]
[1779403538253,23.46,77590.84,0.0,0.17364,0.00017,16.08711]
[1779403538440,23.46,77590.93,0.0,0.17366,0.00017,16.08791]
[1779403540291,23.45,77590.8,0.0,0.17363,0.00017,16.0864]
[1779403540305,23.45,77590.8,0.0,0.17363,0.00017,16.0864]
[1779403540338,23.45,77590.8,0.0,0.17363,0.00017,16.0864]
[1779403540439,23.45,77590.77,0.0,0.17362,0.00017,16.08594]
[1779403542356,23.45,77590.77,0.0,0.17362,0.00017,16.08579]
[1779403542440,23.45,77591.35,0.0,0.17372,0.00017,16.09187]
[1779403543632,23.45,77591.57,0.0,0.17376,0.00017,16.09387]
[1779403543642,23.45,77591.57,0.0,0.17376,0.00017,16.09387]
[1779403544406,23.45,77591.57,0.0,0.17376,0.00017,16.09387]
[1779403546464,23.45,77591.03,0.0,0.17366,0.00017,16.0879]
[1779403546467,23.45,77591.03,0.0,0.17366,0.00017,16.0879]
[1779403548529,23.45,77590.39,0.0,0.17354,0.00017,16.08075]
[1779403548533,23.45,77590.39,0.0,0.17354,0.00017,16.08075]
[1779403548537,23.45,77590.39,0.0,0.17354,0.00017,16.08075]
[1779403550577,23.45,77590.21,0.0,0.1735,0.00017,16.07859]
[1779403550583,23.45,77590.21,0.0,0.1735,0.00017,16.07859]
[1779403550594,23.45,77590.21,0.0,0.1735,0.00017,16.07859]
[1779403550601,23.45,77590.21,0.0,0.1735,0.00017,16.07859]
[1779403555601,23.45,77589.84,0.0,0.17343,0.00017,16.07402]
[1779403556751,23.45,77589.84,0.0,0.17342,0.00017,16.07388]
[1779403556760,23.45,77589.84,0.0,0.17342,0.00017,16.07388]
[1779403556773,23.45,77589.84,0.0,0.17342,0.00017,16.07388]
[1779403556777,23.45,77589.84,0.0,0.17342,0.00017,16.07375]
[1779403558817,23.45,77589.84,0.0,0.17342,0.00017,16.07361]
[1779403559475,23.45,77589.43,0.0,0.17335,0.00017,16.06931]
[1779403564480,23.45,77595.32,0.0,0.17436,0.00017,16.13027]
[1779403564965,23.45,77595.22,0.0,0.17434,0.00017,16.12901]
[1779403564972,23.45,77595.22,0.0,0.17434,0.00017,16.12901]
[1779403564976,23.45,77595.22,0.0,0.17434,0.00017,16.12901]
[1779403567012,23.45,77594.85,0.0,0.17427,0.00017,16.12473]
[1779403567019,23.45,77594.85,0.0,0.17427,0.00017,16.12473]
[1779403572036,23.45,77593.91,0.0,0.17409,0.00017,16.11391]
[1779403573181,23.45,77593.91,0.0,0.17409,0.00017,16.11372]
[1779403573189,23.45,77593.91,0.0,0.17409,0.00017,16.11372]
[1779403573318,23.45,77592.1,0.0,0.17377,0.00017,16.09455]
[1779403575233,23.45,77592.1,0.0,0.17376,0.00017,16.09439]
[1779403575434,23.45,77592.21,0.0,0.17378,0.00017,16.09554]
[1779403577297,23.45,77592.18,0.0,0.17377,0.00017,16.0949]
[1779403577306,23.45,77592.18,0.0,0.17377,0.00017,16.0949]
[1779403579349,23.44,77592.17,0.0,0.17376,0.00017,16.09447]
[1779403579418,23.44,77591.74,0.0,0.17369,0.00017,16.08979]
[1779403581403,23.44,77591.74,0.0,0.17368,0.00017,16.08964]
[1779403581427,23.44,77591.52,0.0,0.17364,0.00017,16.08717]
[1779403586441,23.44,77591.53,0.0,0.17363,0.00017,16.08666]
[1779403591443,23.44,77588.96,0.0,0.17317,0.00017,16.05897]
[1779403595793,23.44,77586.82,0.0,0.17276,0.00017,16.03151]
[1779403595799,23.44,77586.82,0.0,0.17276,0.00017,16.03151]
[1779403595811,23.44,77586.82,0.0,0.17276,0.00017,16.03151]
[1779403597833,23.44,77586.71,0.0,0.17273,0.00017,16.03019]
[1779403597858,23.44,77586.71,0.0,0.17273,0.00017,16.03019]
[1779403598474,23.44,77585.59,0.0,0.17254,0.00017,16.01836]
[1779403599888,23.44,77585.24,0.0,0.17248,0.00017,16.01462]
[1779403600515,23.44,77585.5,0.0,0.17252,0.00017,16.01729]
[1779403601965,23.44,77585.5,0.0,0.17252,0.00017,16.01722]
[1779403601969,23.44,77585.5,0.0,0.17252,0.00017,16.01722]
[1779403606070,23.44,77585.82,0.0,0.17257,0.00017,16.02032]
[1779403606089,23.44,77585.82,0.0,0.17257,0.00017,16.02032]
[1779403606119,23.44,77585.82,0.0,0.17257,0.00017,16.02032]
[1779403608114,23.44,77585.56,0.0,0.17252,0.00017,16.01745]
[1779403608545,23.44,77585.51,0.0,0.17251,0.00017,16.01686]
[1779403613563,23.44,77585.56,0.0,0.17252,0.00017,16.01719]
[1779403618589,23.44,77586.32,0.0,0.17264,0.00017,16.02466]
[1779403622515,23.44,77586.26,0.0,0.17263,0.00017,16.0238]
[1779403622528,23.44,77586.26,0.0,0.17263,0.00017,16.0238]
[1779403626632,23.44,77586.45,0.0,0.17266,0.00017,16.02548]
[1779403626641,23.44,77586.45,0.0,0.17266,0.00017,16.02548]
[1779403628682,23.44,77587.07,0.0,0.17276,0.00017,16.03175]
[1779403628695,23.44,77587.07,0.0,0.17276,0.00017,16.03175]
[1779403630745,23.44,77587.37,0.0,0.17281,0.00017,16.03482]
[1779403630757,23.44,77587.37,0.0,0.17281,0.00017,16.03482]
[1779403632803,23.44,77587.46,0.0,0.17282,0.00017,16.03549]
[1779403632810,23.44,77587.46,0.0,0.17282,0.00017,16.03549]
[1779403634847,23.44,77587.57,0.0,0.17284,0.00017,16.03656]
[1779403634880,23.44,77587.57,0.0,0.17284,0.00017,16.03656]
[1779403634923,23.44,77587.53,0.0,0.17283,0.00017,16.03605]
[1779403636908,23.44,77587.53,0.0,0.17283,0.00017,16.03605]
[1779403636936,23.44,77587.53,0.0,0.17283,0.00017,16.03605]
[1779403636946,23.44,77587.4,0.0,0.1728,0.00017,16.03441]
[1779403638965,23.44,77587.4,0.0,0.1728,0.00017,16.03441]
[1779403639527,23.44,77587.5,0.0,0.17282,0.00017,16.03529]
[1779403644533,23.43,77588.62,0.0,0.17301,0.00017,16.04662]
[1779403647159,23.43,77588.55,0.0,0.17299,0.00017,16.04568]
[1779403647170,23.43,77588.55,0.0,0.17299,0.00017,16.04568]
[1779403652171,23.43,77589.1,0.0,0.17304,0.00017,16.04638]
[1779403657178,23.43,77589.17,0.0,0.17304,0.00017,16.04668]
[1779403661546,23.43,77588.96,0.0,0.173,0.00017,16.04406]
[1779403661554,23.43,77588.96,0.0,0.173,0.00017,16.04406]
[1779403661563,23.43,77588.96,0.0,0.173,0.00017,16.04406]
[1779403666590,23.43,77588.42,0.0,0.1729,0.00017,16.03791]
[1779403671617,23.43,77588.36,0.0,0.17288,0.00017,16.03682]
[1779403675923,23.43,77587.91,0.0,0.17279,0.00017,16.03157]
[1779403675938,23.43,77587.91,0.0,0.17279,0.00017,16.03157]
[1779403677973,23.43,77588.1,0.0,0.17282,0.00017,16.03348]
[1779403677977,23.43,77588.1,0.0,0.17282,0.00017,16.03348]
[1779403677991,23.43,77588.1,0.0,0.17282,0.00017,16.03348]
[1779403678005,23.43,77588.1,0.0,0.17282,0.00017,16.0334]
[1779403680039,23.43,77588.1,0.0,0.17282,0.00017,16.03323]
[1779403680063,23.43,77588.1,0.0,0.17282,0.00017,16.03323]
[1779403680101,23.43,77586.83,0.0,0.1726,0.00017,16.01989]
[1779403680727,23.43,77586.83,0.0,0.1726,0.00017,16.01989]
[1779403680795,23.43,77586.83,0.0,0.1726,0.00017,16.01989]
[1779403680826,23.43,77586.83,0.0,0.1726,0.00017,16.01989]
[1779403685850,23.43,77586.56,0.0,0.17254,0.00017,16.01643]
[1779403690307,23.43,77585.99,0.0,0.17243,0.00017,16.00975]
[1779403690313,23.43,77585.99,0.0,0.17243,0.00017,16.00975]
[1779403690404,23.43,77585.84,0.0,0.1724,0.00017,16.00787]
[1779403692361,23.43,77585.84,0.0,0.1724,0.00017,16.00787]
[1779403692640,23.43,77585.29,0.0,0.1723,0.00017,16.00194]
[1779403697660,23.42,77580.06,0.0,0.17138,0.00017,15.94588]
[1779403698318,23.42,77580.06,0.0,0.17138,0.00017,15.94588]
[1779403698324,23.42,77580.06,0.0,0.17138,0.00017,15.94588]
[1779403698353,23.42,77580.06,0.0,0.17138,0.00017,15.94588]
[1779403698532,23.42,77580.06,0.0,0.17138,0.00017,15.94588]
[1779403698551,23.42,77580.06,0.0,0.17138,0.00017,15.94588]
[1779403698618,23.42,77580.12,0.0,0.17138,0.00017,15.94642]
[1779403700576,23.42,77580.12,0.0,0.17138,0.00017,15.9461]
[1779403700629,23.42,77574.46,0.0,0.1704,0.00017,15.88636]
[1779403702627,23.42,77574.5,0.0,0.1704,0.00017,15.88655]
[1779403702631,23.42,77574.5,0.0,0.1704,0.00017,15.88655]
[1779403704675,23.42,77575.03,0.0,0.17048,0.00017,15.89139]
[1779403704685,23.42,77575.03,0.0,0.17048,0.00017,15.89139]
[1779403706718,23.42,77575.39,0.0,0.17053,0.00017,15.8947]
[1779403706723,23.42,77575.39,0.0,0.17053,0.00017,15.8947]
[1779403706762,23.42,77575.39,0.0,0.17053,0.00017,15.8947]
[1779403707235,23.42,77575.39,0.0,0.17053,0.00017,15.89447]
[1779403708770,23.42,77575.28,0.0,0.17051,0.00017,15.89309]
[1779403709654,23.42,77575.22,0.0,0.17049,0.00017,15.89223]
[1779403710828,23.42,77572.88,0.0,0.17008,0.00017,15.86741]
[1779403710839,23.42,77572.88,0.0,0.17008,0.00017,15.86741]
[1779403711264,23.42,77572.88,0.0,0.17008,0.00017,15.86741]
[1779403712884,23.42,77570.09,0.0,0.16956,0.00017,15.83342]
[1779403714926,23.42,77570.42,0.0,0.16962,0.00017,15.83654]
[1779403714929,23.42,77570.42,0.0,0.16962,0.00017,15.83654]
[1779403714941,23.42,77570.42,0.0,0.16962,0.00017,15.83654]
[1779403719031,23.42,77571.34,0.0,0.16976,0.00017,15.84551]
[1779403719044,23.42,77571.34,0.0,0.16976,0.00017,15.84551]
[1779403721078,23.42,77572.26,0.0,0.16992,0.00017,15.8549]
[1779403721090,23.42,77572.26,0.0,0.16992,0.00017,15.8549]
[1779403726114,23.42,77573.24,0.0,0.17007,0.00017,15.86451]
[1779403727241,23.42,77573.33,0.0,0.17009,0.00017,15.86533]
[1779403727244,23.42,77573.33,0.0,0.17009,0.00017,15.86533]
[1779403729302,23.42,77573.91,0.0,0.17018,0.00017,15.8713]
[1779403729308,23.42,77573.91,0.0,0.17018,0.00017,15.8713]
[1779403731350,23.42,77577.81,0.0,0.17085,0.00017,15.91193]
[1779403731360,23.42,77577.81,0.0,0.17085,0.00017,15.91193]
[1779403731415,23.41,77577.81,0.0,0.17085,0.00017,15.91176]
[1779403733398,23.41,77576.76,0.0,0.17066,0.00017,15.90057]
[1779403733599,23.41,77576.72,0.0,0.17066,0.00017,15.89999]
[1779403735448,23.41,77576.72,0.0,0.17066,0.00017,15.89999]
[1779403735456,23.41,77576.72,0.0,0.17066,0.00017,15.89999]
[1779403737667,23.41,77576.72,0.0,0.17065,0.00017,15.89953]
[1779403737678,23.41,77576.72,0.0,0.17065,0.00017,15.89953]
[1779403737691,23.41,77576.72,0.0,0.17065,0.00017,15.89953]
[1779403737699,23.41,77579.05,0.0,0.17105,0.00017,15.92387]
[1779403737910,23.41,77579.05,0.0,0.17105,0.00017,15.92387]
[1779403739580,23.41,77582.95,0.0,0.17173,0.00017,15.96496]
[1779403739588,23.41,77582.95,0.0,0.17173,0.00017,15.96496]
[1779403739617,23.41,77582.95,0.0,0.17173,0.00017,15.96496]
[1779403739660,23.41,77578.8,0.0,0.17101,0.00017,15.92136]
[1779403740085,23.41,77578.8,0.0,0.17101,0.00017,15.92136]
[1779403740575,23.41,77578.8,0.0,0.171,0.00017,15.92116]
[1779403745589,23.41,77574.67,0.0,0.17028,0.00017,15.87709]
[1779403746367,23.41,77574.67,0.0,0.17028,0.00017,15.87709]
[1779403747802,23.41,77574.56,0.0,0.17025,0.00017,15.87556]
[1779403749858,23.41,77574.44,0.0,0.17023,0.00017,15.87418]
[1779403749878,23.41,77574.44,0.0,0.17023,0.00017,15.87418]
[1779403750551,23.41,77574.55,0.0,0.17025,0.00017,15.87511]
[1779403751916,23.41,77574.55,0.0,0.17025,0.00017,15.87511]
[1779403752591,23.41,77575.05,0.0,0.17033,0.00017,15.88025]
[1779403756018,23.41,77575.05,0.0,0.17032,0.00017,15.87979]
[1779403756026,23.41,77575.05,0.0,0.17032,0.00017,15.87979]
[1779403758070,23.41,77574.4,0.0,0.17021,0.00017,15.87284]
[1779403758074,23.41,77574.4,0.0,0.17021,0.00017,15.87284]
[1779403758443,23.41,77574.4,0.0,0.17021,0.00017,15.87284]
[1779403758604,23.41,77574.4,0.0,0.17021,0.00017,15.87272]
[1779403759740,23.41,77574.98,0.0,0.1703,0.00017,15.87865]
[1779403760618,23.41,77575.34,0.0,0.17036,0.00017,15.88234]
[1779403765654,23.41,77572.54,0.0,0.16988,0.00017,15.85262]
[1779403770690,23.41,77573.07,0.0,0.16996,0.00017,15.85796]
[1779403776732,23.41,77574.61,0.0,0.17019,0.00017,15.86937]
[1779403778447,23.41,77574.65,0.0,0.17019,0.00017,15.86974]
[1779403783781,23.41,77572.94,0.0,0.1699,0.00017,15.85158]
[1779403789823,23.41,77572.97,0.0,0.1699,0.00017,15.85175]
[1779403796469,23.41,77573.76,0.0,0.17003,0.00017,15.85986]
[1779403797990,23.41,77575.36,0.0,0.17031,0.00017,15.87669]
[1779403803923,23.41,77574.67,0.0,0.17018,0.00017,15.86914]
[1779403808957,23.41,77574.75,0.0,0.17019,0.00017,15.86978]
[1779403813992,23.41,77574.66,0.0,0.17018,0.00017,15.86864]
[1779403817759,23.41,77574.37,0.0,0.17012,0.00017,15.86552]
[1779403818400,23.41,77574.37,0.0,0.17012,0.00017,15.86545]
[1779403819673,23.41,77566.03,0.0,0.16869,0.00017,15.77767]
[1779403819686,23.41,77566.03,0.0,0.16869,0.00017,15.77767]
[1779403819704,23.41,77566.03,0.0,0.16869,0.00017,15.77767]
[1779403819720,23.41,77566.03,0.0,0.16869,0.00017,15.77767]
[1779403819740,23.41,77552.96,0.0,0.16645,0.00017,15.64017]
[1779403819912,23.41,77552.96,0.0,0.16645,0.00017,15.64017]
[1779403820034,23.41,77552.96,0.0,0.16645,0.00017,15.64017]
[1779403821226,23.41,77552.96,0.0,0.16645,0.00017,15.64017]
[1779403821310,23.41,77548.06,0.0,0.16563,0.00017,15.58916]
[1779403822381,23.41,77548.06,0.0,0.16563,0.00017,15.58916]
[1779403822400,23.41,77548.06,0.0,0.16563,0.00017,15.58916]
[1779403822499,23.41,77547.8,0.0,0.16559,0.00017,15.58674]
[1779403826498,23.41,77547.63,0.0,0.16558,0.00017,15.58594]
[1779403831987,23.41,77548.23,0.0,0.1657,0.00017,15.59358]
[1779403835140,23.41,77557.84,0.0,0.16733,0.00017,15.69206]
[1779403836078,23.41,77557.84,0.0,0.16733,0.00017,15.69206]
[1779403840182,23.41,77559.14,0.0,0.16757,0.00017,15.70656]
[1779403845771,23.42,77560.37,0.0,0.1678,0.00017,15.72049]
[1779403852261,23.42,77554.6,0.0,0.16684,0.00017,15.66138]
[1779403857296,23.42,77557.47,0.0,0.16735,0.00017,15.69316]
[1779403862331,23.42,77560.68,0.0,0.16792,0.00017,15.72795]
[1779403867366,23.42,77561.21,0.0,0.16803,0.00017,15.73452]
[1779403874414,23.43,77561.85,0.0,0.16816,0.00017,15.74258]
[1779403879450,23.43,77558.19,0.0,0.16755,0.00017,15.70519]
[1779403884611,23.43,77556.97,0.0,0.16736,0.00017,15.69334]
[1779403890527,23.43,77557.04,0.0,0.16739,0.00017,15.69557]
[1779403893797,23.43,77557.28,0.0,0.16741,0.00017,15.69414]
[1779403893803,23.43,77557.28,0.0,0.16741,0.00017,15.69414]
[1779403893875,23.43,77557.28,0.0,0.16742,0.00017,15.69465]
[1779403895772,23.43,77557.28,0.0,0.16742,0.00017,15.69465]
[1779403895783,23.43,77557.28,0.0,0.16742,0.00017,15.69465]
[1779403895788,23.43,77557.28,0.0,0.16742,0.00017,15.69465]
[1779403895853,23.43,77557.11,0.0,0.16739,0.00017,15.69337]
[1779403901603,23.44,77555.24,0.0,0.1671,0.00017,15.67504]
[1779403907247,23.44,77555.66,0.0,0.1672,0.00017,15.6811]
[1779403912682,23.44,77560.67,0.0,0.16808,0.00017,15.73528]
[1779403917717,23.44,77563.34,0.0,0.16855,0.00017,15.7642]
[1779403922753,23.44,77560.14,0.0,0.16802,0.00017,15.73163]
[1779403927789,23.45,77559.72,0.0,0.16797,0.00017,15.72846]
[1779403932824,23.45,77557.58,0.0,0.16763,0.00017,15.70738]
[1779403942894,23.45,77558.33,0.0,0.1678,0.00017,15.71782]
[1779403947930,23.46,77559.79,0.0,0.16807,0.00017,15.73486]
[1779403952964,23.46,77560.58,0.0,0.1682,0.00017,15.74009]
[1779403959006,23.46,77559.37,0.0,0.16802,0.00017,15.72916]
[1779403964041,23.46,77561.36,0.0,0.16838,0.00017,15.75161]
[1779403969076,23.47,77562.26,0.0,0.16856,0.00017,15.76241]
[1779403974112,23.47,77563.48,0.0,0.16879,0.00017,15.77643]
[1779403979377,23.47,77563.83,0.0,0.16887,0.00017,15.781]
[1779403985193,23.47,77562.83,0.0,0.16872,0.00017,15.77201]
[1779403992240,23.47,77562.8,0.0,0.16874,0.00017,15.77335]
[1779403997878,23.48,77564.85,0.0,0.16911,0.00017,15.79587]
[1779404003318,23.48,77566.24,0.0,0.16936,0.00017,15.8114]
[1779404008354,23.48,77566.24,0.0,0.16938,0.00017,15.81209]
[1779404013975,23.48,77565.62,0.0,0.16924,0.00017,15.80161]
[1779404023460,23.48,77558.65,0.0,0.16809,0.00017,15.73089]
[1779404029502,23.48,77559.1,0.0,0.16819,0.00017,15.73704]
[1779404037558,23.49,77559.89,0.0,0.16836,0.00017,15.74727]
[1779404042598,23.49,77563.88,0.0,0.16906,0.00017,15.79028]
[1779404047629,23.49,77564.43,0.0,0.16917,0.00017,15.79709]
[1779404052662,23.49,77569.95,0.0,0.17013,0.00017,15.85574]
[1779404058704,23.49,77569.53,0.0,0.17007,0.00017,15.85209]
[1779404063740,23.49,77570.45,0.0,0.17024,0.00017,15.86223]
[1779404068776,23.5,77570.29,0.0,0.17022,0.00017,15.86094]
[1779404073810,23.5,77569.93,0.0,0.17012,0.00017,15.85301]
[1779404078845,23.5,77569.14,0.0,0.16999,0.00017,15.84498]
[1779404083881,23.5,77568.82,0.0,0.16994,0.00017,15.84184]
[1779404088917,23.5,77567.43,0.0,0.1697,0.00017,15.82741]
[1779404093951,23.5,77564.04,0.0,0.16913,0.00017,15.79209]
[1779404098988,23.5,77563.1,0.0,0.16897,0.00017,15.78253]
[1779404104030,23.5,77562.29,0.0,0.16883,0.00017,15.77426]
[1779404109061,23.5,77564.32,0.0,0.16918,0.00017,15.79563]
[1779404115104,23.5,77563.82,0.0,0.1691,0.00017,15.79036]
[1779404120140,23.5,77564.04,0.0,0.16914,0.00017,15.79262]
[1779404125174,23.5,77567.62,0.0,0.16975,0.00017,15.82999]
[1779404130209,23.5,77567.91,0.0,0.16979,0.00017,15.83269]
[1779404135759,23.5,77567.06,0.0,0.16961,0.00017,15.81914]
[1779404135791,23.5,77567.06,0.0,0.16961,0.00017,15.81914]
[1779404135945,23.5,77570.32,0.0,0.17017,0.00017,15.85322]
[1779404136122,23.5,77570.32,0.0,0.17017,0.00017,15.85322]
[1779404142294,23.5,77582.52,0.0,0.17226,0.00017,15.98029]
[1779404147328,23.49,77580.22,0.0,0.17185,0.00017,15.95519]
[1779404152869,23.49,77580.12,0.0,0.17182,0.00017,15.9535]
[1779404159008,23.49,77580.64,0.0,0.17189,0.00017,15.95781]
[1779404164448,23.49,77577.54,0.0,0.17134,0.00017,15.92455]
[1779404167147,23.49,77576.33,0.0,0.17113,0.00017,15.91171]
[1779404167469,23.49,77576.33,0.0,0.17112,0.00017,15.91163]
[1779404172503,23.49,77569.96,0.0,0.17003,0.00017,15.84486]
[1779404177230,23.49,77571.83,0.0,0.17035,0.00017,15.8645]
[1779404177540,23.49,77571.64,0.0,0.17032,0.00017,15.86253]
[1779404185418,23.49,77572.38,0.0,0.17045,0.00017,15.87038]
[1779404190631,23.49,77572.99,0.0,0.17056,0.00017,15.87718]
[1779404195665,23.49,77574.25,0.0,0.17074,0.00017,15.88624]
[1779404202714,23.49,77573.0,0.0,0.17054,0.00017,15.87376]
[1779404207749,23.49,77572.98,0.0,0.17054,0.00017,15.87409]
[1779404213792,23.49,77573.76,0.0,0.17069,0.00017,15.88293]
[1779404219835,23.49,77574.03,0.0,0.17075,0.00017,15.88646]
[1779404222009,23.5,77573.75,0.0,0.1707,0.00017,15.88365]
[1779404222068,23.5,77573.95,0.0,0.17074,0.00017,15.88587]
[1779404222414,23.5,77573.95,0.0,0.17074,0.00017,15.88587]
[1779404222855,23.5,77573.95,0.0,0.17074,0.00017,15.886]
[1779404230094,23.5,77574.22,0.0,0.1708,0.00017,15.88931]
[1779404230195,23.5,77574.28,0.0,0.17081,0.00017,15.89031]
[1779404235947,23.5,77574.28,0.0,0.17083,0.00017,15.89107]
[1779404245010,23.5,77574.35,0.0,0.17086,0.00017,15.89298]
[1779404250046,23.5,77574.07,0.0,0.17082,0.00017,15.8907]
[1779404255081,23.5,77572.69,0.0,0.17056,0.00017,15.87252]
[1779404261124,23.5,77574.58,0.0,0.1709,0.00017,15.89317]
[1779404268172,23.51,77574.41,0.0,0.17089,0.00017,15.89237]
[1779404274213,23.51,77574.47,0.0,0.17091,0.00017,15.89384]
[1779404279853,23.51,77574.09,0.0,0.17086,0.00017,15.89073]
[1779404285291,23.51,77574.42,0.0,0.17093,0.00017,15.89491]
[1779404290326,23.51,77573.76,0.0,0.17082,0.00017,15.88855]
[1779404295360,23.51,77575.01,0.0,0.17105,0.00017,15.90209]
[1779404301402,23.51,77575.05,0.0,0.17106,0.00017,15.90282]
[1779404306438,23.51,77574.7,0.0,0.171,0.00017,15.89935]
[1779404311939,23.51,77574.72,0.0,0.17101,0.00017,15.89967]
[1779404317518,23.51,77574.32,0.0,0.17091,0.00017,15.89122]
[1779404322549,23.51,77574.52,0.0,0.17094,0.00017,15.89343]
[1779404326011,23.51,77574.26,0.0,0.1709,0.00017,15.89073]
[1779404326110,23.51,77572.53,0.0,0.1706,0.00017,15.87263]
[1779404328080,23.51,77572.53,0.0,0.1706,0.00017,15.87266]
[1779404328181,23.51,77571.4,0.0,0.17041,0.00017,15.86087]
[1779404333628,23.51,77573.09,0.0,0.1707,0.00017,15.87875]
[1779404340281,23.51,77573.34,0.0,0.17074,0.00017,15.88145]
[1779404345710,23.51,77573.68,0.0,0.1708,0.00017,15.88505]
[1779404350745,23.51,77574.06,0.0,0.17087,0.00017,15.889]
[1779404358018,23.51,77574.06,0.0,0.17087,0.00017,15.889]
[1779404363865,23.51,77575.12,0.0,0.17105,0.00017,15.89998]
[1779404368887,23.51,77577.57,0.0,0.17147,0.00017,15.92532]
[1779404374930,23.51,77577.87,0.0,0.17148,0.00017,15.92363]
[1779404380563,23.51,77576.94,0.0,0.17131,0.00017,15.91363]
[1779404387017,23.51,77576.63,0.0,0.17125,0.00017,15.91006]
[1779404394066,23.51,77576.53,0.0,0.17123,0.00017,15.90871]
[1779404401108,23.51,77576.37,0.0,0.1712,0.00017,15.90687]
[1779404401965,23.51,77576.22,0.0,0.17117,0.00017,15.90518]
[1779404402392,23.51,77558.15,0.0,0.16807,0.00017,15.71585]
[1779404403386,23.51,77558.15,0.0,0.16807,0.00017,15.71585]
[1779404403395,23.51,77558.15,0.0,0.16807,0.00017,15.71585]
[1779404403486,23.51,77558.15,0.0,0.16807,0.00017,15.71604]
[1779404403584,23.51,77558.15,0.0,0.16807,0.00017,15.71604]
[1779404404159,23.51,77555.79,0.0,0.16767,0.00017,15.69149]
[1779404406829,23.51,77557.16,0.0,0.16791,0.00017,15.70618]
[1779404406845,23.51,77557.16,0.0,0.16791,0.00017,15.70618]
[1779404407180,23.51,77557.14,0.0,0.16791,0.00017,15.70612]
[1779404407817,23.51,77557.14,0.0,0.16791,0.00017,15.70612]
[1779404408187,23.51,77554.72,0.0,0.1675,0.00017,15.68094]
[1779404408762,23.51,77554.72,0.0,0.1675,0.00017,15.68094]
[1779404409807,23.51,77550.89,0.0,0.16685,0.00017,15.64103]
[1779404411497,23.51,77550.4,0.0,0.16678,0.00017,15.63635]
[1779404412216,23.51,77550.05,0.0,0.16672,0.00017,15.63291]
[1779404415596,23.51,77549.48,0.0,0.16664,0.00017,15.62763]
[1779404416242,23.51,77549.64,0.0,0.16667,0.00017,15.62954]
[1779404421277,23.52,77549.65,0.0,0.16669,0.00017,15.63082]
[1779404429334,23.52,77549.87,0.0,0.16676,0.00017,15.635]
[1779404434368,23.52,77550.95,0.0,0.16692,0.00017,15.64305]
[1779404439408,23.52,77552.49,0.0,0.1672,0.00017,15.66029]
[1779404444336,23.52,77550.75,0.0,0.16692,0.00017,15.64253]
[1779404444437,23.52,77550.47,0.0,0.16688,0.00017,15.64032]
[1779404449474,23.53,77550.57,0.0,0.16692,0.00017,15.64259]
[1779404454511,23.53,77557.9,0.0,0.16818,0.00017,15.72049]
[1779404459546,23.53,77557.12,0.0,0.16806,0.00017,15.71308]
[1779404464552,23.53,77550.43,0.0,0.16694,0.00017,15.64371]
[1779404471200,23.53,77560.98,0.0,0.16876,0.00017,15.75543]
[1779404476663,23.53,77561.37,0.0,0.16883,0.00017,15.76017]
[1779404479344,23.53,77550.58,0.0,0.167,0.00017,15.64764]
[1779404484706,23.54,77549.42,0.0,0.16682,0.00017,15.63637]
[1779404491340,23.54,77543.82,0.0,0.16587,0.00017,15.5758]
[1779404495293,23.54,77543.82,0.0,0.16587,0.00017,15.5758]
[1779404495357,23.54,77542.62,0.0,0.16569,0.00017,15.56437]
[1779404495577,23.54,77542.62,0.0,0.16569,0.00017,15.56437]
[1779404495659,23.54,77542.62,0.0,0.16569,0.00017,15.56437]
[1779404497645,23.54,77531.27,0.0,0.16379,0.00017,15.4462]
[1779404503074,23.54,77532.15,0.0,0.16395,0.00017,15.45622]
[1779404505623,23.54,77533.11,0.0,0.16412,0.00017,15.46673]
[1779404510903,23.55,77534.32,0.0,0.16433,0.00017,15.47986]
[1779404518071,23.55,77534.26,0.0,0.16433,0.00017,15.47965]
[1779404523997,23.55,77534.49,0.0,0.16438,0.00017,15.48279]
[1779404530038,23.55,77534.37,0.0,0.16437,0.00017,15.48203]
[1779404535654,23.55,77535.52,0.0,0.16456,0.00017,15.49443]
[1779404542485,23.55,77535.62,0.0,0.16459,0.00017,15.4958]
[1779404542878,23.55,77535.69,0.0,0.1646,0.00017,15.49665]
[1779404552195,23.55,77535.62,0.0,0.16456,0.00017,15.49206]
[1779404558238,23.55,77536.55,0.0,0.16473,0.00017,15.50216]
[1779404563284,23.55,77537.45,0.0,0.16488,0.00017,15.5118]
[1779404565526,23.55,77542.92,0.0,0.1658,0.00017,15.56909]
[1779404573188,23.55,77545.99,0.0,0.1663,0.00017,15.59978]
[1779404578541,23.55,77550.19,0.0,0.167,0.00017,15.64314]
[1779404586434,23.55,77553.63,0.0,0.16756,0.00017,15.6775]
[1779404591470,23.54,77551.58,0.0,0.16719,0.00017,15.655]
[1779404596505,23.54,77551.51,0.0,0.16717,0.00017,15.65325]
[1779404601539,23.54,77551.11,0.0,0.16708,0.00017,15.64801]
[1779404606558,23.54,77550.58,0.0,0.16698,0.00017,15.64162]
[1779404613262,23.54,77549.76,0.0,0.16682,0.00017,15.63202]
[1779404618312,23.54,77549.74,0.0,0.16676,0.00017,15.62614]
[1779404618524,23.53,77560.87,0.0,0.16865,0.00017,15.74226]
[1779404621153,23.53,77573.92,0.0,0.17087,0.00017,15.87763]
[1779404627452,23.53,77573.7,0.0,0.1708,0.00017,15.87342]
[1779404632517,23.53,77573.68,0.0,0.17077,0.00017,15.87142]
[1779404635386,23.52,77574.82,0.0,0.17093,0.00017,15.88122]
[1779404635559,23.52,77575.06,0.0,0.17097,0.00017,15.88332]
[1779404636114,23.52,77584.52,0.0,0.1726,0.00017,15.98229]
[1779404637130,23.52,77584.52,0.0,0.1726,0.00017,15.98229]
[1779404637394,23.52,77584.52,0.0,0.1726,0.00017,15.98229]
[1779404638849,23.52,77588.27,0.0,0.17324,0.00017,16.02057]
[1779404644414,23.52,77593.61,0.0,0.17413,0.00017,16.07411]
[1779404650088,23.52,77593.26,0.0,0.17405,0.00017,16.069]
[1779404655918,23.51,77601.05,0.0,0.17538,0.00018,16.14853]
[1779404658135,23.51,77600.79,0.0,0.17533,0.00018,16.14556]
[1779404659975,23.51,77594.81,0.0,0.17427,0.00017,16.08254]
[1779404665150,23.51,77596.58,0.0,0.17456,0.00018,16.09978]
[1779404669395,23.51,77599.09,0.0,0.17499,0.00018,16.12541]
[1779404670247,23.51,77598.2,0.0,0.17483,0.00018,16.11573]
[1779404677063,23.51,77595.78,0.0,0.17435,0.00017,16.08504]
[1779404684118,23.5,77594.21,0.0,0.17404,0.00017,16.06671]
[1779404687365,23.5,77591.12,0.0,0.1735,0.00017,16.03398]
[1779404687466,23.5,77590.1,0.0,0.17332,0.00017,16.02311]
[1779404693184,23.5,77591.05,0.0,0.17348,0.00017,16.03292]
[1779404698219,23.5,77589.44,0.0,0.1732,0.00017,16.01596]
[1779404703255,23.5,77588.02,0.0,0.17295,0.00017,16.001]
[1779404708921,23.5,77586.33,0.0,0.17265,0.00017,15.98324]
[1779404714332,23.5,77585.97,0.0,0.17259,0.00017,15.97936]
[1779404720027,23.5,77585.7,0.0,0.17254,0.00017,15.97641]
[1779404730355,23.5,77580.33,0.0,0.17161,0.00017,15.92022]
[1779404736486,23.5,77580.82,0.0,0.17166,0.00017,15.92115]
[1779404741961,23.5,77580.75,0.0,0.17165,0.00017,15.92043]
[1779404747565,23.5,77580.49,0.0,0.17161,0.00017,15.91776]
[1779404752599,23.5,77580.41,0.0,0.17159,0.00017,15.91693]
[1779404755438,23.5,77582.34,0.0,0.17193,0.00017,15.93712]
[1779404755621,23.5,77582.32,0.0,0.17192,0.00017,15.93688]
[1779404757344,23.5,77583.72,0.0,0.17216,0.00017,15.95149]
[1779404758110,23.5,77586.46,0.0,0.17264,0.00017,15.9801]
[1779404758611,23.5,77586.46,0.0,0.17264,0.00017,15.9801]
[1779404760641,23.5,77590.83,0.0,0.1734,0.00017,16.02593]
[1779404760742,23.5,77592.39,0.0,0.17368,0.00017,16.0424]
[1779404762175,23.5,77592.39,0.0,0.17368,0.00017,16.04256]
[1779404762670,23.5,77591.38,0.0,0.1735,0.00017,16.03193]
[1779404767704,23.5,77595.47,0.0,0.17423,0.00017,16.07551]
[1779404772461,23.5,77596.39,0.0,0.1744,0.00017,16.08553]
[1779404772918,23.5,77597.77,0.0,0.17464,0.00018,16.09983]
[1779404774104,23.5,77600.2,0.0,0.17506,0.00018,16.12508]
[1779404778055,23.5,77610.96,0.0,0.17694,0.00018,16.23679]
[1779404785417,23.5,77613.81,0.0,0.1774,0.00018,16.26382]
[1779404790865,23.49,77612.24,0.0,0.17709,0.00018,16.2459]
[1779404795901,23.49,77612.56,0.0,0.17709,0.00018,16.24339]
[1779404797539,23.49,77612.56,0.0,0.17709,0.00018,16.24339]
[1779404799589,23.49,77612.4,0.0,0.17705,0.00018,16.24118]
[1779404802545,23.49,77621.85,0.0,0.1787,0.00018,16.33851]
[1779404807588,23.49,77625.6,0.0,0.17933,0.00018,16.37556]
[1779404813022,23.48,77628.57,0.0,0.17982,0.00018,16.40414]
[1779404818055,23.48,77628.14,0.0,0.1797,0.00018,16.39725]
[1779404823091,23.47,77630.1,0.0,0.18001,0.00018,16.41513]
[1779404828333,23.47,77629.41,0.0,0.17986,0.00018,16.40649]
[1779404834167,23.47,77629.45,0.0,0.17984,0.00018,16.40565]
[1779404839203,23.47,77626.43,0.0,0.17929,0.00018,16.37325]
[1779404845840,23.47,77623.77,0.0,0.1788,0.00018,16.34459]
[1779404851286,23.46,77627.94,0.0,0.1795,0.00018,16.38307]
[1779404856323,23.46,77633.05,0.0,0.18039,0.00018,16.43549]
[1779404862364,23.46,77634.15,0.0,0.18057,0.00018,16.44574]
[1779404867398,23.46,77640.42,0.0,0.18168,0.00018,16.51021]
[1779404870154,23.46,77642.26,0.0,0.182,0.00018,16.52905]
[1779404870419,23.46,77643.21,0.0,0.18217,0.00018,16.53879]
[1779404874448,23.46,77653.27,0.0,0.18397,0.00018,16.64283]
[1779404879726,23.46,77655.84,0.0,0.18442,0.00018,16.66867]
[1779404885524,23.45,77660.71,0.0,0.18528,0.00018,16.71782]
[1779404890562,23.45,77664.77,0.0,0.186,0.00018,16.75888]
[1779404895595,23.45,77665.38,0.0,0.18609,0.00018,16.76415]
[1779404900629,23.45,77667.27,0.0,0.18641,0.00018,16.78279]
[1779404905664,23.44,77669.75,0.0,0.18685,0.00018,16.80755]
[1779404911706,23.44,77671.59,0.0,0.18713,0.00018,16.82094]
[1779404919209,23.44,77669.22,0.0,0.18668,0.00018,16.79544]
[1779404924804,23.44,77669.12,0.0,0.18663,0.00018,16.79262]
[1779404929833,23.44,77669.13,0.0,0.18661,0.00018,16.79173]
[1779404934868,23.44,77662.0,0.0,0.1853,0.00018,16.7167]
[1779404939903,23.43,77660.16,0.0,0.18495,0.00018,16.69674]
[1779404944939,23.43,77659.73,0.0,0.18485,0.00018,16.69145]
[1779404949347,23.43,77658.44,0.0,0.18461,0.00018,16.67755]
[1779404949449,23.43,77658.35,0.0,0.18459,0.00018,16.67631]
[1779404955011,23.43,77657.55,0.0,0.18443,0.00018,16.66721]
[1779404960048,23.43,77660.89,0.0,0.18502,0.00018,16.70116]
[1779404965598,23.43,77664.47,0.0,0.18566,0.00018,16.73762]
[1779404965700,23.43,77664.64,0.0,0.18568,0.00018,16.73886]
[1779404970034,23.42,77666.53,0.0,0.18601,0.00018,16.7577]
[1779404970135,23.42,77666.86,0.0,0.18607,0.00018,16.76084]
[1779404970997,23.42,77666.86,0.0,0.18607,0.00018,16.76084]
[1779404976755,23.42,77665.59,0.0,0.18576,0.00018,16.74095]
[1779404982201,23.42,77664.22,0.0,0.18548,0.00018,16.72508]
[1779404987976,23.42,77663.09,0.0,0.18525,0.00018,16.71193]
[1779404988330,23.42,77663.09,0.0,0.18525,0.00018,16.71193]
[1779404994292,23.41,77663.05,0.0,0.18521,0.00018,16.7098]
[1779404999325,23.41,77662.93,0.0,0.18517,0.00018,16.70744]
[1779405001600,23.41,77662.96,0.0,0.18517,0.00018,16.70754]
[1779405001689,23.41,77662.92,0.0,0.18516,0.00018,16.70671]
[1779405003354,23.41,77653.17,0.0,0.18338,0.00018,16.60469]
[1779405010401,23.41,77651.17,0.0,0.18301,0.00018,16.58329]
[1779405015998,23.41,77651.25,0.0,0.18302,0.00018,16.5838]
[1779405020015,23.41,77648.41,0.0,0.1825,0.00018,16.55375]
[1779405029535,23.4,77644.08,0.0,0.18169,0.00018,16.50718]
[1779405031034,23.4,77644.08,0.0,0.18169,0.00018,16.50718]
[1779405031450,23.4,77642.89,0.0,0.18148,0.00018,16.49461]
[1779405031550,23.4,77642.25,0.0,0.18133,0.00018,16.48334]
[1779405036585,23.4,77642.41,0.0,0.18135,0.00018,16.48452]
[1779405041620,23.4,77642.71,0.0,0.18139,0.00018,16.48714]
[1779405046655,23.4,77643.91,0.0,0.1816,0.00018,16.49915]
[1779405051692,23.4,77644.44,0.0,0.18168,0.00018,16.50412]
[1779405056730,23.4,77645.6,0.0,0.18188,0.00018,16.51562]
[1779405063996,23.4,77646.25,0.0,0.18199,0.00018,16.52201]
[1779405070076,23.4,77646.3,0.0,0.18198,0.00018,16.52158]
[1779405081178,23.39,77635.89,0.0,0.18008,0.00018,16.41104]
[1779405087944,23.39,77634.31,0.0,0.17977,0.00018,16.39306]
[1779405094993,23.39,77629.8,0.0,0.17892,0.00018,16.34049]
[1779405101034,23.39,77627.39,0.0,0.17847,0.00018,16.31447]
[1779405106072,23.39,77627.46,0.0,0.17848,0.00018,16.31468]
[1779405111107,23.39,77627.24,0.0,0.17843,0.00018,16.3119]
[1779405117738,23.39,77628.71,0.0,0.17868,0.00018,16.32688]
[1779405122598,23.39,77625.02,0.0,0.17802,0.00018,16.28799]
[1779405123074,23.39,77625.02,0.0,0.17802,0.00018,16.28799]
[1779405123082,23.39,77625.02,0.0,0.17802,0.00018,16.28799]
[1779405123093,23.39,77618.27,0.0,0.17681,0.00018,16.21663]
[1779405128225,23.38,77610.09,0.0,0.17535,0.00018,16.12985]
[1779405133259,23.38,77609.97,0.0,0.1753,0.00018,16.12721]
[1779405140404,23.38,77611.05,0.0,0.17547,0.00018,16.13712]
[1779405146348,23.38,77611.05,0.0,0.17543,0.00018,16.13476]
[1779405156421,23.37,77617.56,0.0,0.17649,0.00018,16.19555]
[1779405162242,23.37,77621.84,0.0,0.17724,0.00018,16.23988]
[1779405164182,23.37,77621.84,0.0,0.17722,0.00018,16.23858]
[1779405169515,23.36,77625.84,0.0,0.1779,0.00018,16.27863]
[1779405171530,23.36,77612.01,0.0,0.17542,0.00018,16.13225]
[1779405173675,23.36,77608.01,0.0,0.17471,0.00018,16.09001]
[1779405177606,23.36,77607.32,0.0,0.17459,0.00018,16.08239]
[1779405178159,23.36,77607.16,0.0,0.17456,0.00018,16.08057]
[1779405181600,23.36,77595.06,0.0,0.17243,0.00017,15.95322]
[1779405188651,23.36,77594.85,0.0,0.17238,0.00017,15.95031]
[1779405193685,23.36,77594.8,0.0,0.17237,0.00017,15.9495]
[1779405198721,23.36,77595.83,0.0,0.17255,0.00018,15.96015]
[1779405204797,23.36,77595.86,0.0,0.17255,0.00018,15.96044]
[1779405209875,23.36,77596.7,0.0,0.17269,0.00018,15.96906]
[1779405212432,23.36,77596.92,0.0,0.17273,0.00018,15.97134]
[1779405214071,23.36,77596.47,0.0,0.17262,0.00018,15.96211]
[1779405214336,23.36,77588.28,0.0,0.17119,0.00017,15.87585]
[1779405214591,23.36,77588.28,0.0,0.17119,0.00017,15.87585]
[1779405215838,23.36,77572.34,0.0,0.16843,0.00017,15.70828]
[1779405219972,23.36,77571.85,0.0,0.16835,0.00017,15.70346]
[1779405225909,23.36,77572.98,0.0,0.16854,0.00017,15.71498]
[1779405230944,23.36,77573.89,0.0,0.16869,0.00017,15.72394]
[1779405235978,23.36,77579.85,0.0,0.16971,0.00017,15.78631]
[1779405241014,23.36,77575.85,0.0,0.16901,0.00017,15.74346]
[1779405244590,23.36,77571.11,0.0,0.16818,0.00017,15.69314]
[1779405245043,23.36,77568.4,0.0,0.16772,0.00017,15.66458]
[1779405250094,23.36,77563.08,0.0,0.16681,0.00017,15.60863]
[1779405257126,23.36,77559.79,0.0,0.16624,0.00017,15.57396]
[1779405262163,23.36,77555.91,0.0,0.16558,0.00017,15.53299]
[1779405267196,23.36,77554.09,0.0,0.16527,0.00017,15.51359]
[1779405272230,23.36,77558.55,0.0,0.16598,0.00017,15.55563]
[1779405279281,23.36,77554.49,0.0,0.16528,0.00017,15.51229]
[1779405280444,23.36,77553.96,0.0,0.16519,0.00017,15.50663]
[1779405280495,23.36,77553.96,0.0,0.16519,0.00017,15.50663]
[1779405280534,23.36,77553.96,0.0,0.16519,0.00017,15.50663]
[1779405280591,23.36,77553.96,0.0,0.16519,0.00017,15.50663]
[1779405280826,23.36,77553.96,0.0,0.16519,0.00017,15.50663]
[1779405281145,23.36,77553.96,0.0,0.16519,0.00017,15.50663]
[1779405281295,23.36,77548.32,0.0,0.16423,0.00017,15.4471]
[1779405282302,23.36,77536.36,0.0,0.16221,0.00017,15.32079]
[1779405282470,23.36,77536.36,0.0,0.16221,0.00017,15.32079]
[1779405283145,23.36,77536.36,0.0,0.16221,0.00017,15.32079]
[1779405283312,23.36,77512.82,0.0,0.15828,0.00017,15.07258]
[1779405283826,23.36,77512.82,0.0,0.15828,0.00017,15.07258]
[1779405283835,23.36,77512.82,0.0,0.15828,0.00017,15.07258]
[1779405283838,23.36,77512.82,0.0,0.15828,0.00017,15.07258]
[1779405283842,23.36,77512.82,0.0,0.15828,0.00017,15.07258]
[1779405283846,23.36,77512.82,0.0,0.15828,0.00017,15.07258]
[1779405284100,23.36,77498.38,0.0,0.1559,0.00016,14.92053]
[1779405286516,23.36,77497.75,0.0,0.1558,0.00016,14.91437]
[1779405286533,23.36,77497.75,0.0,0.1558,0.00016,14.91437]
[1779405286539,23.36,77497.75,0.0,0.1558,0.00016,14.91437]
[1779405286583,23.36,77500.6,0.0,0.15628,0.00016,14.94493]
[1779405288053,23.36,77500.6,0.0,0.15628,0.00016,14.94493]
[1779405293512,23.36,77509.13,0.0,0.15771,0.00017,15.03655]
[1779405299284,23.36,77512.05,0.0,0.1582,0.00017,15.06753]
[1779405305244,23.36,77505.56,0.0,0.15714,0.00016,14.99984]
[1779405307256,23.36,77499.13,0.0,0.15609,0.00016,14.93241]
[1779405307302,23.36,77496.3,0.0,0.15563,0.00016,14.90309]
[1779405307834,23.36,77496.3,0.0,0.15563,0.00016,14.90309]
[1779405307971,23.36,77496.3,0.0,0.15563,0.00016,14.90309]
[1779405308099,23.36,77496.3,0.0,0.15563,0.00016,14.90309]
[1779405308165,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405308361,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405308602,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405308949,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405308959,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405309009,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405309050,23.36,77491.13,0.0,0.15479,0.00016,14.8489]
[1779405309079,23.36,77479.78,0.0,0.15295,0.00016,14.72965]
[1779405309774,23.36,77479.78,0.0,0.15295,0.00016,14.72965]
[1779405310079,23.36,77479.78,0.0,0.15295,0.00016,14.72965]
[1779405310225,23.36,77480.96,0.0,0.15315,0.00016,14.74266]
[1779405311840,23.37,77481.37,0.0,0.15322,0.00016,14.74753]
[1779405311864,23.37,77483.61,0.0,0.15359,0.00016,14.77115]
[1779405314466,23.37,77481.28,0.0,0.15323,0.00016,14.74811]
[1779405315608,23.37,77481.28,0.0,0.15323,0.00016,14.74811]
[1779405315893,23.37,77481.28,0.0,0.15323,0.00016,14.74811]
[1779405315945,23.37,77481.0,0.0,0.1532,0.00016,14.74623]
[1779405317141,23.37,77481.0,0.0,0.1532,0.00016,14.74623]
[1779405322621,23.37,77478.03,0.0,0.15278,0.00016,14.71833]
[1779405324050,23.37,77478.03,0.0,0.15278,0.00016,14.71833]
[1779405324898,23.38,77486.78,0.0,0.15422,0.00016,14.81163]
[1779405324907,23.38,77486.78,0.0,0.15422,0.00016,14.81163]
[1779405326348,23.38,77490.76,0.0,0.15487,0.00016,14.854]
[1779405327217,23.38,77495.16,0.0,0.1556,0.00016,14.90112]
[1779405327664,23.38,77504.74,0.0,0.15718,0.00016,15.00212]
[1779405332694,23.38,77511.46,0.0,0.15827,0.00017,15.06979]
[1779405333799,23.38,77511.46,0.0,0.15827,0.00017,15.06979]
[1779405333807,23.38,77511.46,0.0,0.15827,0.00017,15.06979]
[1779405333865,23.38,77511.19,0.0,0.15823,0.00017,15.06705]
[1779405339018,23.38,77510.49,0.0,0.15812,0.00017,15.06015]
[1779405342331,23.38,77517.16,0.0,0.15924,0.00017,15.13118]
[1779405342896,23.38,77517.14,0.0,0.15924,0.00017,15.13134]
[1779405342976,23.38,77518.07,0.0,0.15941,0.00017,15.14188]
[1779405348576,23.39,77522.09,0.0,0.1601,0.00017,15.18546]
[1779405348807,23.39,77522.01,0.0,0.16009,0.00017,15.18489]
[1779405350260,23.39,77522.01,0.0,0.16009,0.00017,15.18489]
[1779405350352,23.39,77522.15,0.0,0.16012,0.00017,15.1869]
[1779405352939,23.39,77532.79,0.0,0.1619,0.00017,15.29913]
[1779405358876,23.38,77531.85,0.0,0.16173,0.00017,15.28808]
[1779405359599,23.38,77531.85,0.0,0.16173,0.00017,15.28808]
[1779405360877,23.38,77531.65,0.0,0.16169,0.00017,15.2858]
[1779405361165,23.38,77531.65,0.0,0.16169,0.00017,15.2858]
[1779405361181,23.38,77531.65,0.0,0.16169,0.00017,15.2858]
[1779405361369,23.38,77530.4,0.0,0.16147,0.00017,15.27228]
[1779405364945,23.38,77525.43,0.0,0.16064,0.00017,15.21958]
[1779405364959,23.38,77525.43,0.0,0.16064,0.00017,15.21958]
[1779405364964,23.38,77525.43,0.0,0.16064,0.00017,15.21958]
[1779405366999,23.38,77525.87,0.0,0.16071,0.00017,15.22408]
[1779405367005,23.38,77525.87,0.0,0.16071,0.00017,15.22408]
[1779405367135,23.38,77525.99,0.0,0.16073,0.00017,15.22527]
[1779405369045,23.38,77525.99,0.0,0.16073,0.00017,15.22527]
[1779405369380,23.38,77527.41,0.0,0.16096,0.00017,15.2401]
[1779405371124,23.38,77527.9,0.0,0.16104,0.00017,15.24519]
[1779405371133,23.38,77527.9,0.0,0.16104,0.00017,15.24519]
[1779405371339,23.38,77535.35,0.0,0.16229,0.00017,15.32365]
[1779405375219,23.38,77537.68,0.0,0.16268,0.00017,15.34762]
[1779405375228,23.38,77537.68,0.0,0.16268,0.00017,15.34762]
[1779405377256,23.38,77538.15,0.0,0.16275,0.00017,15.35216]
[1779405377263,23.38,77538.15,0.0,0.16275,0.00017,15.35216]
[1779405382281,23.38,77538.26,0.0,0.16275,0.00017,15.35227]
[1779405383419,23.38,77538.26,0.0,0.16275,0.00017,15.35207]
[1779405383426,23.38,77538.26,0.0,0.16275,0.00017,15.35207]
[1779405383449,23.38,77538.26,0.0,0.16274,0.00017,15.35187]
[1779405385065,23.38,77538.26,0.0,0.16274,0.00017,15.35146]
[1779405385469,23.38,77538.26,0.0,0.16274,0.00017,15.35146]
[1779405385515,23.38,77538.26,0.0,0.16274,0.00017,15.35146]
[1779405385566,23.38,77538.34,0.0,0.16275,0.00017,15.35231]
[1779405387522,23.38,77538.34,0.0,0.16274,0.00017,15.35191]
[1779405387571,23.38,77538.34,0.0,0.16274,0.00017,15.35191]
[1779405387701,23.38,77538.23,0.0,0.16273,0.00017,15.35075]
[1779405389563,23.38,77538.23,0.0,0.16272,0.00017,15.35037]
[1779405390420,23.38,77538.79,0.0,0.16281,0.00017,15.35608]
[1779405395424,23.38,77538.99,0.0,0.16279,0.00017,15.35292]
[1779405396204,23.38,77538.92,0.0,0.16278,0.00017,15.35198]
[1779405396277,23.38,77538.92,0.0,0.16278,0.00017,15.35198]
[1779405396283,23.38,77538.92,0.0,0.16278,0.00017,15.35198]
[1779405396320,23.38,77538.92,0.0,0.16278,0.00017,15.35198]
[1779405396412,23.38,77539.71,0.0,0.16291,0.00017,15.36011]
[1779405397747,23.37,77539.71,0.0,0.16291,0.00017,15.3599]
[1779405398428,23.37,77542.24,0.0,0.16333,0.00017,15.38633]
[1779405403469,23.37,77544.3,0.0,0.16366,0.00017,15.40668]
[1779405405905,23.37,77544.48,0.0,0.16368,0.00017,15.40799]
[1779405405950,23.37,77544.48,0.0,0.16368,0.00017,15.40799]
[1779405406211,23.37,77544.48,0.0,0.16367,0.00017,15.40769]
[1779405407947,23.37,77544.35,0.0,0.16364,0.00017,15.40602]
[1779405408374,23.37,77543.26,0.0,0.16346,0.00017,15.39423]
[1779405413422,23.37,77539.35,0.0,0.16278,0.00017,15.35186]
[1779405414101,23.37,77539.84,0.0,0.16286,0.00017,15.35679]
[1779405414108,23.37,77539.84,0.0,0.16286,0.00017,15.35679]
[1779405416158,23.37,77540.16,0.0,0.1629,0.00017,15.35967]
[1779405416167,23.37,77540.16,0.0,0.1629,0.00017,15.35967]
[1779405418192,23.37,77540.13,0.0,0.16289,0.00017,15.35883]
[1779405418198,23.37,77540.13,0.0,0.16289,0.00017,15.35883]
[1779405423214,23.36,77541.49,0.0,0.1631,0.00017,15.37187]
[1779405428229,23.36,77541.73,0.0,0.16311,0.00017,15.37295]
[1779405430507,23.36,77540.9,0.0,0.16296,0.00017,15.3633]
[1779405430515,23.36,77540.9,0.0,0.16296,0.00017,15.3633]
[1779405430546,23.36,77540.9,0.0,0.16296,0.00017,15.3633]
[1779405431387,23.36,77540.9,0.0,0.16295,0.00017,15.363]
[1779405432568,23.36,77540.55,0.0,0.16289,0.00017,15.35902]
[1779405433474,23.36,77540.19,0.0,0.16282,0.00017,15.35494]
[1779405434626,23.36,77540.06,0.0,0.1628,0.00017,15.35328]
[1779405434630,23.36,77540.06,0.0,0.1628,0.00017,15.35328]
[1779405434636,23.36,77540.06,0.0,0.1628,0.00017,15.35328]
[1779405435824,23.36,77540.06,0.0,0.16279,0.00017,15.353]
[1779405435834,23.36,77540.06,0.0,0.16279,0.00017,15.353]
[1779405435855,23.36,77540.06,0.0,0.16279,0.00017,15.353]
[1779405435895,23.36,77540.06,0.0,0.16279,0.00017,15.353]
[1779405438731,23.36,77533.35,0.0,0.16165,0.00017,15.2815]
[1779405438742,23.36,77533.35,0.0,0.16165,0.00017,15.2815]
[1779405440796,23.36,77533.65,0.0,0.1617,0.00017,15.2843]
[1779405440812,23.36,77533.65,0.0,0.1617,0.00017,15.2843]
[1779405440842,23.36,77533.65,0.0,0.1617,0.00017,15.2843]
[1779405441458,23.36,77533.46,0.0,0.16166,0.00017,15.28211]
[1779405442840,23.36,77533.59,0.0,0.16168,0.00017,15.28348]
[1779405443471,23.36,77533.59,0.0,0.16168,0.00017,15.28312]
[1779405444893,23.36,77536.91,0.0,0.16223,0.00017,15.31793]
[1779405444899,23.36,77536.91,0.0,0.16223,0.00017,15.31793]
[1779405444901,23.36,77536.91,0.0,0.16223,0.00017,15.31793]
[1779405448999,23.35,77542.15,0.0,0.1631,0.00017,15.37207]
[1779405449008,23.35,77542.15,0.0,0.1631,0.00017,15.37207]
[1779405454019,23.35,77541.73,0.0,0.16297,0.00017,15.36167]
[1779405455155,23.35,77541.73,0.0,0.16296,0.00017,15.36139]
[1779405455164,23.35,77541.73,0.0,0.16296,0.00017,15.36139]
[1779405457207,23.35,77541.55,0.0,0.16292,0.00017,15.35891]
[1779405457210,23.35,77541.55,0.0,0.16292,0.00017,15.35891]
[1779405457304,23.35,77541.55,0.0,0.16292,0.00017,15.35863]
[1779405459268,23.35,77541.55,0.0,0.16292,0.00017,15.35863]
[1779405459434,23.35,77541.55,0.0,0.16291,0.00017,15.35806]
[1779405463370,23.35,77541.55,0.0,0.16289,0.00017,15.35721]
[1779405463373,23.35,77541.55,0.0,0.16289,0.00017,15.35721]
[1779405463378,23.35,77541.55,0.0,0.16289,0.00017,15.35721]
[1779405463469,23.35,77540.99,0.0,0.16279,0.00017,15.35102]
[1779405464233,23.35,77540.99,0.0,0.16279,0.00017,15.35102]
[1779405464513,23.35,77540.78,0.0,0.16275,0.00017,15.34852]
[1779405465441,23.35,77540.78,0.0,0.16275,0.00017,15.34852]
[1779405465454,23.35,77540.78,0.0,0.16275,0.00017,15.34852]
[1779405465486,23.35,77540.78,0.0,0.16275,0.00017,15.34852]
[1779405465469,23.35,77548.32,0.0,0.16403,0.00017,15.42817]
[1779405467491,23.35,77550.47,0.0,0.1644,0.00017,15.4508]
[1779405468513,23.35,77549.58,0.0,0.16424,0.00017,15.44118]
[1779405469538,23.35,77549.58,0.0,0.16424,0.00017,15.44107]
[1779405469545,23.35,77549.58,0.0,0.16424,0.00017,15.44107]
[1779405469550,23.35,77549.58,0.0,0.16424,0.00017,15.44107]
[1779405471600,23.35,77549.03,0.0,0.16414,0.00017,15.43503]
[1779405471610,23.35,77549.03,0.0,0.16414,0.00017,15.43503]
[1779405472500,23.35,77549.03,0.0,0.16414,0.00017,15.43491]
[1779405473644,23.35,77548.59,0.0,0.16406,0.00017,15.43014]
[1779405473653,23.35,77548.59,0.0,0.16406,0.00017,15.43014]
[1779405475682,23.34,77548.59,0.0,0.16406,0.00017,15.42988]
[1779405475684,23.34,77548.59,0.0,0.16406,0.00017,15.42988]
[1779405475712,23.34,77548.59,0.0,0.16406,0.00017,15.42988]
[1779405475722,23.34,77548.59,0.0,0.16406,0.00017,15.42988]
[1779405479797,23.34,77548.59,0.0,0.16405,0.00017,15.42937]
[1779405479802,23.34,77548.59,0.0,0.16405,0.00017,15.42937]
[1779405479807,23.34,77548.59,0.0,0.16405,0.00017,15.42937]
[1779405482503,23.34,77538.81,0.0,0.16239,0.00017,15.32569]
[1779405483887,23.34,77536.5,0.0,0.162,0.00017,15.30125]
[1779405483898,23.34,77536.5,0.0,0.162,0.00017,15.30125]
[1779405485869,23.34,77535.86,0.0,0.16189,0.00017,15.29447]
[1779405485917,23.34,77535.86,0.0,0.16189,0.00017,15.29447]
[1779405485941,23.34,77535.86,0.0,0.16189,0.00017,15.29447]
[1779405485972,23.34,77535.86,0.0,0.16189,0.00017,15.29447]
[1779405486046,23.34,77536.0,0.0,0.16191,0.00017,15.29595]
[1779405486686,23.34,77536.0,0.0,0.16191,0.00017,15.29595]
[1779405487432,23.34,77532.55,0.0,0.16133,0.00017,15.25947]
[1779405487983,23.34,77532.55,0.0,0.16133,0.00017,15.25947]
[1779405487997,23.34,77532.55,0.0,0.16133,0.00017,15.25947]
[1779405488011,23.34,77532.55,0.0,0.16133,0.00017,15.25947]
[1779405490033,23.34,77532.48,0.0,0.16132,0.00017,15.25879]
[1779405490043,23.34,77532.48,0.0,0.16132,0.00017,15.25879]
[1779405490048,23.34,77532.48,0.0,0.16132,0.00017,15.25879]
[1779405492095,23.34,77532.34,0.0,0.1613,0.00017,15.25739]
[1779405492110,23.34,77532.34,0.0,0.1613,0.00017,15.25739]
[1779405497132,23.34,77534.28,0.0,0.16163,0.00017,15.27815]
[1779405502153,23.34,77534.94,0.0,0.16174,0.00017,15.28535]
[1779405502345,23.34,77534.94,0.0,0.16174,0.00017,15.28535]
[1779405502359,23.34,77534.94,0.0,0.16174,0.00017,15.28535]
[1779405502399,23.34,77534.94,0.0,0.16175,0.00017,15.28539]
[1779405504376,23.34,77534.94,0.0,0.16175,0.00017,15.28539]
[1779405504526,23.34,77534.94,0.0,0.16175,0.00017,15.28547]
[1779405508465,23.34,77535.68,0.0,0.16187,0.00017,15.29342]
[1779405508472,23.34,77535.68,0.0,0.16187,0.00017,15.29342]
[1779405508476,23.34,77535.68,0.0,0.16187,0.00017,15.29342]
[1779405510528,23.34,77535.68,0.0,0.16188,0.00017,15.2935]
[1779405510531,23.34,77535.68,0.0,0.16188,0.00017,15.2935]
[1779405510539,23.34,77535.68,0.0,0.16188,0.00017,15.2935]
[1779405510532,23.34,77535.68,0.0,0.16188,0.00017,15.29355]
[1779405511455,23.35,77535.68,0.0,0.16184,0.00017,15.28911]
[1779405512582,23.35,77535.68,0.0,0.16184,0.00017,15.28916]
[1779405512589,23.35,77535.68,0.0,0.16184,0.00017,15.28916]
[1779405512602,23.35,77535.68,0.0,0.16184,0.00017,15.28916]
[1779405514643,23.35,77535.68,0.0,0.16184,0.00017,15.28916]
[1779405518732,23.35,77536.58,0.0,0.162,0.00017,15.29893]
[1779405520788,23.35,77536.58,0.0,0.162,0.00017,15.29893]
[1779405522843,23.35,77536.58,0.0,0.162,0.00017,15.29912]
[1779405522848,23.35,77536.58,0.0,0.162,0.00017,15.29912]
[1779405522887,23.35,77536.58,0.0,0.162,0.00017,15.29912]
[1779405524217,23.35,77536.58,0.0,0.162,0.00017,15.29912]
[1779405526940,23.35,77541.61,0.0,0.16285,0.00017,15.35239]
[1779405526950,23.35,77541.61,0.0,0.16285,0.00017,15.35239]
[1779405528988,23.35,77543.43,0.0,0.16316,0.00017,15.37155]
[1779405528997,23.35,77543.43,0.0,0.16316,0.00017,15.37155]
[1779405531029,23.35,77542.95,0.0,0.16308,0.00017,15.36639]
[1779405531032,23.35,77542.95,0.0,0.16308,0.00017,15.36639]
[1779405531038,23.35,77542.95,0.0,0.16308,0.00017,15.36639]
[1779405533339,23.35,77545.87,0.0,0.16357,0.00017,15.39712]
[1779405533348,23.35,77545.87,0.0,0.16357,0.00017,15.39712]
[1779405533360,23.35,77545.74,0.0,0.16354,0.00017,15.39566]
[1779405535141,23.35,77545.74,0.0,0.16354,0.00017,15.39566]
[1779405535483,23.35,77547.93,0.0,0.16391,0.00017,15.41859]
[1779405539254,23.34,77550.4,0.0,0.16433,0.00017,15.44426]
[1779405539263,23.34,77550.4,0.0,0.16433,0.00017,15.44426]
[1779405543409,23.34,77548.38,0.0,0.16397,0.00017,15.42229]
[1779405543415,23.34,77548.38,0.0,0.16397,0.00017,15.42229]
[1779405543427,23.34,77548.38,0.0,0.16397,0.00017,15.42229]
[1779405547525,23.34,77546.96,0.0,0.16372,0.00017,15.40677]
[1779405547535,23.34,77546.96,0.0,0.16372,0.00017,15.40677]
[1779405547605,23.34,77546.96,0.0,0.16372,0.00017,15.40664]
[1779405549601,23.34,77546.96,0.0,0.16372,0.00017,15.40664]
[1779405550578,23.34,77546.3,0.0,0.1636,0.00017,15.3993]
[1779405551671,23.34,77545.37,0.0,0.16344,0.00017,15.38936]
[1779405551676,23.34,77545.37,0.0,0.16344,0.00017,15.38936]
[1779405556702,23.34,77537.68,0.0,0.16214,0.00017,15.30801]
[1779405557859,23.34,77537.5,0.0,0.16211,0.00017,15.30611]
[1779405557865,23.34,77537.5,0.0,0.16211,0.00017,15.30611]
[1779405558283,23.34,77537.5,0.0,0.16211,0.00017,15.30612]
[1779405559907,23.34,77537.56,0.0,0.16212,0.00017,15.30676]
[1779405560587,23.34,77537.32,0.0,0.16208,0.00017,15.30424]
[1779405561969,23.34,77537.32,0.0,0.16208,0.00017,15.30425]
[1779405561976,23.34,77537.32,0.0,0.16208,0.00017,15.30425]
[1779405564022,23.34,77538.7,0.0,0.16231,0.00017,15.31885]
[1779405564035,23.34,77538.7,0.0,0.16231,0.00017,15.31885]
[1779405564325,23.34,77538.7,0.0,0.16231,0.00017,15.31885]
[1779405566072,23.34,77538.7,0.0,0.16231,0.00017,15.31885]
[1779405566509,23.34,77538.14,0.0,0.16222,0.00017,15.31295]
[1779405570183,23.34,77538.69,0.0,0.16231,0.00017,15.31878]
[1779405570196,23.34,77538.69,0.0,0.16231,0.00017,15.31878]
[1779405570367,23.34,77538.69,0.0,0.16231,0.00017,15.31879]
[1779405572241,23.34,77540.89,0.0,0.16265,0.00017,15.33752]
[1779405572573,23.34,77540.91,0.0,0.16265,0.00017,15.33769]
[1779405574290,23.34,77539.8,0.0,0.16246,0.00017,15.32595]
[1779405574299,23.34,77539.8,0.0,0.16246,0.00017,15.32595]
[1779405574303,23.34,77539.8,0.0,0.16246,0.00017,15.32595]
[1779405576360,23.34,77539.55,0.0,0.16242,0.00017,15.32331]
[1779405576367,23.34,77539.55,0.0,0.16242,0.00017,15.32331]
[1779405576374,23.34,77539.55,0.0,0.16242,0.00017,15.32331]
[1779405580445,23.34,77539.44,0.0,0.1624,0.00017,15.32215]
[1779405580492,23.34,77539.44,0.0,0.1624,0.00017,15.32215]
[1779405580591,23.34,77539.44,0.0,0.1624,0.00017,15.32215]
[1779405582495,23.34,77539.44,0.0,0.1624,0.00017,15.32215]
[1779405582501,23.34,77539.44,0.0,0.1624,0.00017,15.32215]
[1779405582597,23.34,77547.77,0.0,0.16381,0.00017,15.41008]
[1779405587603,23.34,77548.49,0.0,0.16393,0.00017,15.41719]
[1779405592631,23.34,77551.39,0.0,0.1644,0.00017,15.44697]
[1779405592753,23.34,77551.45,0.0,0.16441,0.00017,15.44739]
[1779405593531,23.34,77551.23,0.0,0.16437,0.00017,15.44485]
[1779405594801,23.34,77551.28,0.0,0.16437,0.00017,15.44515]
[1779405595636,23.34,77550.52,0.0,0.16424,0.00017,15.43689]
[1779405596102,23.34,77550.52,0.0,0.16424,0.00017,15.43689]
[1779405596114,23.34,77550.52,0.0,0.16424,0.00017,15.43689]
[1779405596139,23.34,77550.52,0.0,0.16424,0.00017,15.43689]
[1779405596552,23.34,77550.52,0.0,0.16424,0.00017,15.43667]
[1779405596866,23.34,77550.52,0.0,0.16424,0.00017,15.43667]
[1779405597588,23.34,77552.02,0.0,0.16449,0.00017,15.45227]
[1779405598906,23.34,77552.02,0.0,0.16449,0.00017,15.45202]
[1779405599592,23.34,77550.31,0.0,0.16419,0.00017,15.43371]
[1779405600972,23.34,77550.31,0.0,0.16419,0.00017,15.43347]
[1779405600977,23.34,77550.31,0.0,0.16419,0.00017,15.43347]
[1779405601587,23.34,77549.98,0.0,0.16413,0.00017,15.42976]
[1779405603018,23.34,77549.67,0.0,0.16407,0.00017,15.42625]
[1779405603603,23.34,77549.36,0.0,0.16401,0.00017,15.42275]
[1779405605614,23.33,77539.74,0.0,0.16238,0.00017,15.32089]
[1779405610626,23.33,77538.5,0.0,0.16217,0.00017,15.30748]
[1779405613307,23.33,77538.61,0.0,0.16218,0.00017,15.3084]
[1779405613316,23.33,77538.61,0.0,0.16218,0.00017,15.3084]
[1779405618340,23.33,77538.46,0.0,0.16215,0.00017,15.3064]
[1779405623369,23.33,77539.02,0.0,0.16224,0.00017,15.31189]
[1779405628374,23.33,77538.62,0.0,0.16216,0.00017,15.3072]
[1779405629710,23.33,77537.25,0.0,0.16193,0.00017,15.29254]
[1779405629713,23.33,77537.25,0.0,0.16193,0.00017,15.29254]
[1779405629721,23.33,77537.25,0.0,0.16193,0.00017,15.29254]
[1779405633821,23.33,77539.38,0.0,0.16225,0.00017,15.31027]
[1779405633827,23.33,77539.38,0.0,0.16225,0.00017,15.31027]
[1779405633956,23.33,77539.88,0.0,0.16233,0.00017,15.31556]
[1779405635873,23.33,77539.88,0.0,0.16233,0.00017,15.31545]
[1779405636666,23.33,77547.12,0.0,0.16355,0.00017,15.39173]
[1779405637941,23.33,77553.73,0.0,0.16467,0.00017,15.46136]
[1779405637945,23.33,77553.73,0.0,0.16467,0.00017,15.46136]
[1779405637952,23.33,77553.73,0.0,0.16467,0.00017,15.46136]
[1779405637964,23.33,77554.2,0.0,0.16475,0.00017,15.46633]
[1779405639989,23.33,77554.2,0.0,0.16475,0.00017,15.46603]
[1779405640084,23.33,77553.66,0.0,0.16465,0.00017,15.46003]
[1779405645902,23.33,77553.22,0.0,0.16455,0.00017,15.45366]
[1779405651522,23.32,77551.66,0.0,0.16425,0.00017,15.4356]
[1779405659728,23.32,77550.82,0.0,0.1641,0.00017,15.42623]
[1779405661383,23.32,77550.09,0.0,0.16396,0.00017,15.41716]
[1779405661553,23.32,77550.09,0.0,0.16396,0.00017,15.41716]
[1779405662590,23.32,77549.47,0.0,0.16384,0.00017,15.41017]
[1779405662594,23.32,77549.47,0.0,0.16384,0.00017,15.41017]
[1779405662618,23.32,77549.47,0.0,0.16384,0.00017,15.41017]
[1779405662623,23.32,77549.47,0.0,0.16384,0.00017,15.41017]
[1779405663557,23.32,77549.2,0.0,0.1638,0.00017,15.40711]
[1779405664310,23.32,77549.2,0.0,0.16379,0.00017,15.40691]
[1779405664359,23.32,77549.2,0.0,0.16379,0.00017,15.40691]
[1779405664599,23.32,77549.2,0.0,0.16379,0.00017,15.40691]
[1779405664682,23.32,77535.47,0.0,0.16147,0.00017,15.26158]
[1779405664730,23.32,77535.47,0.0,0.16147,0.00017,15.26158]
[1779405665037,23.32,77535.47,0.0,0.16147,0.00017,15.26158]
[1779405666415,23.32,77535.47,0.0,0.16147,0.00017,15.26158]
[1779405666724,23.32,77526.29,0.0,0.15993,0.00017,15.16463]
[1779405667639,23.32,77526.29,0.0,0.15993,0.00017,15.16475]
[1779405668769,23.32,77526.23,0.0,0.15992,0.00017,15.16424]
[1779405668771,23.32,77526.23,0.0,0.15992,0.00017,15.16424]
[1779405669057,23.32,77526.23,0.0,0.15992,0.00017,15.16424]
[1779405669136,23.32,77526.23,0.0,0.15992,0.00017,15.16424]
[1779405669195,23.32,77526.42,0.0,0.15995,0.00017,15.16625]
[1779405670804,23.32,77523.12,0.0,0.15941,0.00017,15.13163]
[1779405671662,23.32,77523.12,0.0,0.15941,0.00017,15.13182]
[1779405674903,23.32,77523.9,0.0,0.15955,0.00017,15.14063]
[1779405674913,23.32,77523.9,0.0,0.15955,0.00017,15.14063]
[1779405675189,23.32,77523.9,0.0,0.15955,0.00017,15.14063]
[1779405675218,23.32,77522.93,0.0,0.15939,0.00017,15.13038]
[1779405676973,23.32,77522.93,0.0,0.15939,0.00017,15.13038]
[1779405677673,23.32,77522.93,0.0,0.1594,0.00017,15.13104]
[1779405679027,23.32,77522.93,0.0,0.1594,0.00017,15.13126]
[1779405679045,23.32,77522.93,0.0,0.1594,0.00017,15.13126]
[1779405684071,23.32,77526.0,0.0,0.15993,0.00017,15.16477]
[1779405685174,23.33,77526.0,0.0,0.15993,0.00017,15.16497]
[1779405685175,23.33,77526.0,0.0,0.15993,0.00017,15.16497]
[1779405685183,23.33,77526.0,0.0,0.15993,0.00017,15.16497]
[1779405687228,23.33,77526.0,0.0,0.15994,0.00017,15.16537]
[1779405687232,23.33,77526.0,0.0,0.15994,0.00017,15.16537]
[1779405687238,23.33,77526.0,0.0,0.15994,0.00017,15.16537]
[1779405689291,23.33,77528.29,0.0,0.16033,0.00017,15.18996]
[1779405689332,23.33,77528.29,0.0,0.16033,0.00017,15.19014]
[1779405691339,23.33,77528.29,0.0,0.16033,0.00017,15.19014]
[1779405691734,23.33,77529.54,0.0,0.16051,0.00017,15.19923]
[1779405696757,23.33,77531.15,0.0,0.1608,0.00017,15.2171]
[1779405701771,23.33,77531.18,0.0,0.16081,0.00017,15.21824]
[1779405703663,23.33,77532.33,0.0,0.16101,0.00017,15.23055]
[1779405703664,23.33,77532.33,0.0,0.16101,0.00017,15.23055]
[1779405703675,23.33,77532.33,0.0,0.16101,0.00017,15.2307]
[1779405705717,23.33,77532.33,0.0,0.16101,0.00017,15.2307]
[1779405706735,23.33,77532.95,0.0,0.16112,0.00017,15.23771]
[1779405711752,23.33,77533.76,0.0,0.16127,0.00017,15.24687]
[1779405713975,23.33,77533.76,0.0,0.16128,0.00017,15.24732]
[1779405713994,23.33,77533.76,0.0,0.16128,0.00017,15.24732]
[1779405715395,23.33,77533.76,0.0,0.16128,0.00017,15.24762]
[1779405716024,23.33,77533.76,0.0,0.16128,0.00017,15.24762]
[1779405716682,23.33,77534.59,0.0,0.16142,0.00017,15.25653]
[1779405721704,23.33,77535.0,0.0,0.1615,0.00017,15.26146]
[1779405722192,23.33,77534.03,0.0,0.16134,0.00017,15.25136]
[1779405722203,23.33,77534.03,0.0,0.16134,0.00017,15.25136]
[1779405724240,23.33,77534.09,0.0,0.16136,0.00017,15.25233]
[1779405724254,23.33,77534.09,0.0,0.16136,0.00017,15.25233]
[1779405725466,23.34,77534.09,0.0,0.16136,0.00017,15.25266]
[1779405726295,23.34,77534.09,0.0,0.16136,0.00017,15.25266]
[1779405726759,23.34,77534.82,0.0,0.16149,0.00017,15.26053]
[1779405728340,23.34,77534.82,0.0,0.16149,0.00017,15.26069]
[1779405728355,23.34,77534.82,0.0,0.16149,0.00017,15.26069]
[1779405732464,23.34,77532.6,0.0,0.16113,0.00017,15.23796]
[1779405732475,23.34,77532.6,0.0,0.16113,0.00017,15.23796]
[1779405734513,23.34,77533.18,0.0,0.16123,0.00017,15.24448]
[1779405734525,23.34,77533.18,0.0,0.16123,0.00017,15.24448]
[1779405736567,23.34,77533.18,0.0,0.16124,0.00017,15.24487]
[1779405736574,23.34,77533.18,0.0,0.16124,0.00017,15.24487]
[1779405736642,23.34,77533.18,0.0,0.16124,0.00017,15.24507]
[1779405738616,23.34,77533.18,0.0,0.16125,0.00017,15.24526]
[1779405738701,23.34,77534.81,0.0,0.16152,0.00017,15.26267]
[1779405740673,23.34,77535.77,0.0,0.16169,0.00017,15.273]
[1779405740682,23.34,77535.77,0.0,0.16169,0.00017,15.273]
[1779405742727,23.34,77535.91,0.0,0.16172,0.00017,15.27482]
[1779405742736,23.34,77535.91,0.0,0.16172,0.00017,15.27482]
[1779405743594,23.34,77535.98,0.0,0.16173,0.00017,15.27558]
[1779405744789,23.34,77535.98,0.0,0.16173,0.00017,15.27558]
[1779405745679,23.34,77535.82,0.0,0.1617,0.00017,15.27358]
[1779405746842,23.34,77534.84,0.0,0.16153,0.00017,15.26309]
[1779405746852,23.34,77534.84,0.0,0.16153,0.00017,15.26309]
[1779405751862,23.34,77536.24,0.0,0.16174,0.00017,15.27436]
[1779405752984,23.34,77538.24,0.0,0.16208,0.00017,15.29566]
[1779405752992,23.34,77538.24,0.0,0.16208,0.00017,15.29566]
[1779405753666,23.34,77538.24,0.0,0.16208,0.00017,15.2955]
[1779405755035,23.34,77539.07,0.0,0.16222,0.00017,15.30409]
[1779405755697,23.34,77538.54,0.0,0.16213,0.00017,15.29832]
[1779405760725,23.34,77538.27,0.0,0.16209,0.00017,15.2958]
[1779405765271,23.34,77538.18,0.0,0.16209,0.00017,15.29566]
[1779405765288,23.34,77538.18,0.0,0.16209,0.00017,15.29566]
[1779405765747,23.34,77538.21,0.0,0.16209,0.00017,15.29614]
[1779405767333,23.34,77538.21,0.0,0.16209,0.00017,15.29614]
[1779405767774,23.34,77538.21,0.0,0.1621,0.00017,15.29646]
[1779405769382,23.34,77538.21,0.0,0.1621,0.00017,15.29662]
[1779405769395,23.34,77538.21,0.0,0.1621,0.00017,15.29662]
[1779405769776,23.34,77537.77,0.0,0.16203,0.00017,15.29214]
[1779405771437,23.34,77537.77,0.0,0.16203,0.00017,15.29214]
[1779405771714,23.34,77537.85,0.0,0.16205,0.00017,15.29332]
[1779405775543,23.34,77537.83,0.0,0.16205,0.00017,15.29361]
[1779405775554,23.34,77537.83,0.0,0.16205,0.00017,15.29361]
[1779405775621,23.34,77537.83,0.0,0.16206,0.00017,15.29378]
[1779405777596,23.34,77537.83,0.0,0.16206,0.00017,15.29378]
[1779405777773,23.35,77537.83,0.0,0.16206,0.00017,15.29411]
[1779405779653,23.35,77537.83,0.0,0.16206,0.00017,15.29427]
[1779405779670,23.35,77537.83,0.0,0.16206,0.00017,15.29427]
[1779405779681,23.35,77537.0,0.0,0.16193,0.00017,15.28569]
[1779405781706,23.35,77537.0,0.0,0.16193,0.00017,15.28569]
[1779405781797,23.35,77536.54,0.0,0.16186,0.00017,15.2812]
[1779405783880,23.35,77535.27,0.0,0.16165,0.00017,15.26817]
[1779405783918,23.35,77535.26,0.0,0.16165,0.00017,15.26807]
[1779405791349,23.35,77534.56,0.0,0.16155,0.00017,15.26174]
[1779405796969,23.35,77535.58,0.0,0.16174,0.00017,15.27412]
[1779405802229,23.35,77542.21,0.0,0.16287,0.00017,15.34468]
[1779405806330,23.35,77540.79,0.0,0.16264,0.00017,15.33026]
[1779405812666,23.35,77540.18,0.0,0.16252,0.00017,15.32031]
[1779405818116,23.36,77539.95,0.0,0.16249,0.00017,15.31855]
[1779405823153,23.36,77539.75,0.0,0.16247,0.00017,15.31711]
[1779405829195,23.36,77539.91,0.0,0.16251,0.00017,15.31961]
[1779405834230,23.36,77539.08,0.0,0.16238,0.00017,15.31155]
[1779405839265,23.36,77539.41,0.0,0.16244,0.00017,15.31571]
[1779405844300,23.36,77538.5,0.0,0.1623,0.00017,15.30684]
[1779405849337,23.36,77538.49,0.0,0.16231,0.00017,15.30749]
[1779405855380,23.36,77538.24,0.0,0.16229,0.00017,15.30575]
[1779405860415,23.36,77538.85,0.0,0.1624,0.00017,15.31292]
[1779405865449,23.37,77539.19,0.0,0.16247,0.00017,15.3172]
[1779405867675,23.37,77539.13,0.0,0.16246,0.00017,15.31671]
[1779405867742,23.37,77539.13,0.0,0.16246,0.00017,15.31671]
[1779405867843,23.37,77547.51,0.0,0.16388,0.00017,15.40539]
[1779405870485,23.37,77556.91,0.0,0.16548,0.00017,15.5045]
[1779405875520,23.37,77554.89,0.0,0.16509,0.00017,15.4779]
[1779405880556,23.36,77553.49,0.0,0.16484,0.00017,15.46228]
[1779405888917,23.36,77550.45,0.0,0.16431,0.00017,15.42951]
[1779405898684,23.36,77544.85,0.0,0.16331,0.00017,15.36781]
[1779405903718,23.36,77546.01,0.0,0.1635,0.00017,15.3791]
[1779405908754,23.36,77544.91,0.0,0.16329,0.00017,15.36652]
[1779405915383,23.35,77541.22,0.0,0.16265,0.00017,15.32649]
[1779405920836,23.35,77541.22,0.0,0.16263,0.00017,15.32549]
[1779405926879,23.35,77540.58,0.0,0.16251,0.00017,15.31783]
[1779405931914,23.35,77548.22,0.0,0.16375,0.00017,15.39298]
[1779405932724,23.35,77548.22,0.0,0.16375,0.00017,15.39298]
[1779405933726,23.35,77551.01,0.0,0.16422,0.00017,15.42231]
[1779405933995,23.35,77551.01,0.0,0.16422,0.00017,15.42217]
[1779405934394,23.35,77551.01,0.0,0.16422,0.00017,15.42217]
[1779405935944,23.35,77561.06,0.0,0.16593,0.00017,15.52795]
[1779405940977,23.35,77564.88,0.0,0.16657,0.00017,15.56738]
[1779405946032,23.35,77570.68,0.0,0.16756,0.00017,15.62776]
[1779405951067,23.34,77572.21,0.0,0.16781,0.00017,15.64308]
[1779405956102,23.34,77573.7,0.0,0.16805,0.00017,15.65815]
[1779405961436,23.34,77575.32,0.0,0.16832,0.00017,15.67455]
[1779405967549,23.34,77582.85,0.0,0.16957,0.00017,15.75074]
[1779405972770,23.33,77583.71,0.0,0.16967,0.00017,15.75705]
[1779405978256,23.33,77585.04,0.0,0.16984,0.00017,15.76719]
[1779405981817,23.32,77594.62,0.0,0.17147,0.00017,15.86587]
[1779405987319,23.32,77596.5,0.0,0.17174,0.00018,15.88247]
[1779405993506,23.31,77601.94,0.0,0.17263,0.00018,15.93371]
[1779405999403,23.31,77606.65,0.0,0.17343,0.00018,15.9814]
[1779406004438,23.31,77609.72,0.0,0.17395,0.00018,16.0124]
[1779406014509,23.31,77603.31,0.0,0.17277,0.00018,15.94207]
[1779406019829,23.3,77600.0,0.0,0.17217,0.00018,15.90579]
[1779406023793,23.3,77609.38,0.0,0.1738,0.00018,16.00362]
[1779406027490,23.3,77611.24,0.0,0.17411,0.00018,16.02203]
[1779406027502,23.3,77611.24,0.0,0.17411,0.00018,16.02203]
[1779406027600,23.3,77611.24,0.0,0.1741,0.00018,16.02161]
[1779406032634,23.29,77609.66,0.0,0.17378,0.00018,16.00287]
[1779406037669,23.29,77609.74,0.0,0.17376,0.00018,16.00142]
[1779406043713,23.29,77610.11,0.0,0.17379,0.00018,16.00318]
[1779406048749,23.29,77610.85,0.0,0.17389,0.00018,16.00931]
[1779406056806,23.28,77611.12,0.0,0.17386,0.00018,16.00512]
[1779406066442,23.28,77611.75,0.0,0.17392,0.00018,16.00906]
[1779406071911,23.27,77612.38,0.0,0.174,0.00018,16.01397]
[1779406077991,23.27,77613.99,0.0,0.17427,0.00018,16.02973]
[1779406083994,23.27,77612.92,0.0,0.17403,0.00018,16.01583]
[1779406086805,23.27,77612.79,0.0,0.174,0.00018,16.01385]
[1779406086851,23.27,77612.79,0.0,0.174,0.00018,16.01385]
[1779406086904,23.27,77612.79,0.0,0.174,0.00018,16.01385]
[1779406088025,23.27,77601.45,0.0,0.17199,0.00018,15.89331]
[1779406090443,23.26,77597.72,0.0,0.17132,0.00018,15.85319]
[1779406092985,23.26,77597.83,0.0,0.17133,0.00018,15.85371]
[1779406097990,23.26,77595.15,0.0,0.17084,0.00018,15.82417]
[1779406103128,23.26,77594.9,0.0,0.17076,0.00018,15.8195]
[1779406109170,23.26,77595.04,0.0,0.17076,0.00018,15.81927]
[1779406114205,23.25,77595.46,0.0,0.17077,0.00018,15.81777]
[1779406121403,23.25,77595.61,0.0,0.17078,0.00018,15.81848]
[1779406122532,23.25,77595.57,0.0,0.17075,0.00018,15.81662]
[1779406122538,23.25,77595.57,0.0,0.17075,0.00018,15.81662]
[1779406122582,23.25,77595.57,0.0,0.17075,0.00018,15.81662]
[1779406123077,23.25,77590.35,0.0,0.16983,0.00017,15.76105]
[1779406124589,23.25,77590.35,0.0,0.16983,0.00017,15.76105]
[1779406124597,23.25,77590.35,0.0,0.16983,0.00017,15.76105]
[1779406124640,23.25,77590.35,0.0,0.16983,0.00017,15.76105]
[1779406124726,23.25,77590.49,0.0,0.16986,0.00017,15.7623]
[1779406126646,23.25,77590.49,0.0,0.16986,0.00017,15.76231]
[1779406127080,23.25,77592.03,0.0,0.17012,0.00017,15.77862]
[1779406128699,23.25,77592.57,0.0,0.17022,0.00017,15.78433]
[1779406128710,23.25,77592.57,0.0,0.17022,0.00017,15.78433]
[1779406130749,23.25,77592.83,0.0,0.17026,0.00017,15.7866]
[1779406130764,23.25,77592.83,0.0,0.17026,0.00017,15.7866]
[1779406132804,23.25,77596.75,0.0,0.17093,0.00018,15.82764]
[1779406132810,23.25,77596.75,0.0,0.17093,0.00018,15.82764]
[1779406132831,23.25,77596.75,0.0,0.17093,0.00018,15.82764]
[1779406132932,23.25,77597.77,0.0,0.17111,0.00018,15.83816]
[1779406134855,23.25,77597.77,0.0,0.17111,0.00018,15.83816]
[1779406134887,23.25,77597.77,0.0,0.17111,0.00018,15.83816]
[1779406134931,23.25,77597.55,0.0,0.17106,0.00018,15.83525]
[1779406136930,23.25,77597.55,0.0,0.17106,0.00018,15.83525]
[1779406137167,23.24,77598.25,0.0,0.17117,0.00018,15.84209]
[1779406137622,23.24,77598.25,0.0,0.17117,0.00018,15.84209]
[1779406137635,23.24,77598.25,0.0,0.17117,0.00018,15.84209]
[1779406137645,23.24,77598.25,0.0,0.17117,0.00018,15.84209]
[1779406137660,23.24,77598.25,0.0,0.17117,0.00018,15.84209]
[1779406138960,23.24,77598.18,0.0,0.17116,0.00018,15.84105]
[1779406138968,23.24,77598.18,0.0,0.17116,0.00018,15.84105]
[1779406143065,23.24,77599.1,0.0,0.1713,0.00018,15.84952]
[1779406143071,23.24,77599.1,0.0,0.1713,0.00018,15.84952]
[1779406145125,23.24,77597.42,0.0,0.17099,0.00018,15.83111]
[1779406145134,23.24,77597.42,0.0,0.17099,0.00018,15.83111]
[1779406149219,23.24,77599.56,0.0,0.17135,0.00018,15.85303]
[1779406149229,23.24,77599.56,0.0,0.17135,0.00018,15.85303]
[1779406153327,23.24,77602.08,0.0,0.17179,0.00018,15.87927]
[1779406153342,23.24,77602.08,0.0,0.17179,0.00018,15.87927]
[1779406153584,23.24,77601.91,0.0,0.17176,0.00018,15.87747]
[1779406155369,23.24,77601.91,0.0,0.17175,0.00018,15.87717]
[1779406155385,23.24,77601.91,0.0,0.17175,0.00018,15.87717]
[1779406155495,23.24,77602.99,0.0,0.17194,0.00018,15.88832]
[1779406157419,23.24,77604.19,0.0,0.17214,0.00018,15.90042]
[1779406158191,23.24,77604.49,0.0,0.17219,0.00018,15.9033]
[1779406161524,23.24,77605.5,0.0,0.17235,0.00018,15.91309]
[1779406161542,23.24,77605.5,0.0,0.17235,0.00018,15.91309]
[1779406163578,23.24,77605.5,0.0,0.17235,0.00018,15.91309]
[1779406163619,23.24,77605.5,0.0,0.17235,0.00018,15.91309]
[1779406163654,23.23,77606.43,0.0,0.1725,0.00018,15.92235]
[1779406165618,23.23,77606.43,0.0,0.1725,0.00018,15.92206]
[1779406166166,23.23,77607.13,0.0,0.17261,0.00018,15.92888]
[1779406169232,23.23,77606.87,0.0,0.17256,0.00018,15.92555]
[1779406169731,23.23,77606.48,0.0,0.17248,0.00018,15.92114]
[1779406169759,23.23,77606.48,0.0,0.17248,0.00018,15.92114]
[1779406169801,23.23,77602.47,0.0,0.17178,0.00018,15.87867]
[1779406171778,23.23,77600.68,0.0,0.17145,0.00018,15.85921]
[1779406171800,23.23,77600.68,0.0,0.17145,0.00018,15.85921]
[1779406172134,23.23,77600.26,0.0,0.17134,0.00018,15.85008]
[1779406173843,23.23,77600.26,0.0,0.17134,0.00018,15.85008]
[1779406174164,23.23,77598.82,0.0,0.17108,0.00018,15.83446]
[1779406177929,23.23,77598.46,0.0,0.17101,0.00018,15.83012]
[1779406177937,23.23,77598.46,0.0,0.17101,0.00018,15.83012]
[1779406182948,23.23,77598.11,0.0,0.17093,0.00018,15.82547]
[1779406183501,23.23,77597.84,0.0,0.17088,0.00018,15.82242]
[1779406184075,23.23,77597.84,0.0,0.17088,0.00018,15.82242]
[1779406184111,23.23,77597.84,0.0,0.17088,0.00018,15.82242]
[1779406184157,23.23,77607.67,0.0,0.17261,0.00018,15.92635]
[1779406186124,23.23,77607.67,0.0,0.17261,0.00018,15.92635]
[1779406186142,23.23,77607.67,0.0,0.17261,0.00018,15.92635]
[1779406186153,23.23,77609.82,0.0,0.17298,0.00018,15.94843]
[1779406188176,23.23,77609.82,0.0,0.17298,0.00018,15.94843]
[1779406188250,23.22,77610.67,0.0,0.17311,0.00018,15.95671]
[1779406190230,23.22,77611.45,0.0,0.17325,0.00018,15.96484]
[1779406190237,23.22,77611.45,0.0,0.17325,0.00018,15.96484]
[1779406190250,23.22,77611.45,0.0,0.17325,0.00018,15.96484]
[1779406195262,23.22,77610.77,0.0,0.17312,0.00018,15.95697]
[1779406196370,23.22,77610.77,0.0,0.17311,0.00018,15.95673]
[1779406196379,23.22,77610.77,0.0,0.17311,0.00018,15.95673]
[1779406200475,23.22,77610.23,0.0,0.17301,0.00018,15.95054]
[1779406200481,23.22,77610.23,0.0,0.17301,0.00018,15.95054]
[1779406200489,23.22,77610.23,0.0,0.17301,0.00018,15.95054]
[1779406205510,23.22,77611.31,0.0,0.17319,0.00018,15.96145]
[1779406210523,23.22,77611.43,0.0,0.1732,0.00018,15.96213]
[1779406212806,23.22,77611.43,0.0,0.1732,0.00018,15.96189]
[1779406212815,23.22,77611.43,0.0,0.1732,0.00018,15.96189]
[1779406212815,23.22,77611.43,0.0,0.1732,0.00018,15.96189]
[1779406214842,23.22,77611.43,0.0,0.1732,0.00018,15.96177]
[1779406214854,23.22,77611.43,0.0,0.1732,0.00018,15.96177]
[1779406214863,23.22,77611.43,0.0,0.1732,0.00018,15.96177]
[1779406214890,23.22,77611.43,0.0,0.1732,0.00018,15.96177]
[1779406214934,23.22,77611.35,0.0,0.17318,0.00018,15.96069]
[1779406216883,23.22,77611.35,0.0,0.17318,0.00018,15.96056]
[1779406216919,23.22,77611.35,0.0,0.17318,0.00018,15.96056]
[1779406216964,23.22,77611.67,0.0,0.17323,0.00018,15.96383]
[1779406218920,23.22,77611.67,0.0,0.17323,0.00018,15.9637]
[1779406219233,23.22,77611.36,0.0,0.17317,0.00018,15.96029]
[1779406224244,23.22,77616.83,0.0,0.17413,0.00018,16.0176]
[1779406229172,23.22,77620.1,0.0,0.17469,0.00018,16.05106]
[1779406229179,23.22,77620.1,0.0,0.17469,0.00018,16.05106]
[1779406230340,23.22,77619.03,0.0,0.17449,0.00018,16.03917]
[1779406230800,23.22,77619.03,0.0,0.17449,0.00018,16.03917]
[1779406230823,23.22,77619.03,0.0,0.17449,0.00018,16.03917]
[1779406230841,23.22,77619.03,0.0,0.17449,0.00018,16.03917]
[1779406231217,23.22,77619.03,0.0,0.17449,0.00018,16.03917]
[1779406231235,23.21,77602.39,0.0,0.17151,0.00018,15.85791]
[1779406233252,23.21,77597.39,0.0,0.17062,0.00018,15.8046]
[1779406234287,23.21,77596.86,0.0,0.17052,0.00018,15.79853]
[1779406235303,23.21,77596.86,0.0,0.17052,0.00018,15.79853]
[1779406235308,23.21,77597.63,0.0,0.17065,0.00018,15.80648]
[1779406240313,23.21,77593.63,0.0,0.16994,0.00017,15.76309]
[1779406241446,23.21,77592.74,0.0,0.16978,0.00017,15.75347]
[1779406241448,23.21,77592.74,0.0,0.16978,0.00017,15.75347]
[1779406243108,23.21,77592.74,0.0,0.16977,0.00017,15.75311]
[1779406243484,23.21,77592.74,0.0,0.16977,0.00017,15.75311]
[1779406243516,23.21,77592.74,0.0,0.16977,0.00017,15.75311]
[1779406243617,23.21,77589.78,0.0,0.16925,0.00017,15.72172]
[1779406245533,23.21,77589.78,0.0,0.16926,0.00017,15.72179]
[1779406246232,23.21,77586.88,0.0,0.16875,0.00017,15.69116]
[1779406246864,23.21,77586.88,0.0,0.16875,0.00017,15.69116]
[1779406246906,23.21,77586.88,0.0,0.16875,0.00017,15.69116]
[1779406246918,23.21,77586.88,0.0,0.16875,0.00017,15.69116]
[1779406246928,23.21,77586.88,0.0,0.16875,0.00017,15.69116]
[1779406249633,23.21,77583.22,0.0,0.16812,0.00017,15.65263]
[1779406249643,23.21,77583.22,0.0,0.16812,0.00017,15.65263]
[1779406254665,23.21,77584.91,0.0,0.16842,0.00017,15.67098]
[1779406255789,23.21,77584.91,0.0,0.16842,0.00017,15.67104]
[1779406255795,23.21,77584.91,0.0,0.16842,0.00017,15.67104]
[1779406255801,23.21,77584.91,0.0,0.16842,0.00017,15.67104]
[1779406255810,23.21,77584.91,0.0,0.16842,0.00017,15.67104]
[1779406257833,23.21,77585.98,0.0,0.16861,0.00017,15.6825]
[1779406257844,23.21,77585.98,0.0,0.16861,0.00017,15.6825]
[1779406259892,23.21,77585.98,0.0,0.16861,0.00017,15.68262]
[1779406261936,23.21,77586.95,0.0,0.16878,0.00017,15.69303]
[1779406261942,23.21,77586.95,0.0,0.16878,0.00017,15.69303]
[1779406261956,23.21,77586.95,0.0,0.16878,0.00017,15.69303]
[1779406262241,23.21,77587.13,0.0,0.16882,0.00017,15.695]
[1779406263984,23.21,77588.66,0.0,0.16908,0.00017,15.71128]
[1779406264022,23.21,77588.66,0.0,0.16908,0.00017,15.71128]
[1779406264255,23.21,77589.81,0.0,0.16928,0.00017,15.72352]
[1779406266053,23.21,77589.78,0.0,0.16928,0.00017,15.72324]
[1779406266275,23.21,77586.55,0.0,0.16872,0.00017,15.68904]
[1779406268091,23.21,77586.55,0.0,0.16872,0.00017,15.68912]
[1779406268101,23.21,77586.55,0.0,0.16872,0.00017,15.68912]
[1779406272194,23.21,77586.4,0.0,0.1687,0.00017,15.68784]
[1779406272196,23.21,77586.4,0.0,0.1687,0.00017,15.68784]
[1779406272201,23.21,77586.4,0.0,0.1687,0.00017,15.68784]
[1779406272212,23.21,77586.4,0.0,0.1687,0.00017,15.68784]
[1779406274245,23.21,77588.08,0.0,0.16899,0.00017,15.70582]
[1779406274253,23.21,77588.08,0.0,0.16899,0.00017,15.70582]
[1779406276285,23.21,77587.76,0.0,0.16894,0.00017,15.70252]
[1779406276300,23.21,77587.76,0.0,0.16894,0.00017,15.70252]
[1779406278342,23.21,77587.76,0.0,0.16894,0.00017,15.70262]
[1779406278354,23.21,77587.76,0.0,0.16894,0.00017,15.70267]
[1779406283360,23.21,77586.69,0.0,0.16876,0.00017,15.69158]
[1779406284498,23.21,77585.12,0.0,0.16849,0.00017,15.67498]
[1779406284505,23.21,77585.12,0.0,0.16849,0.00017,15.67498]
[1779406286542,23.21,77584.16,0.0,0.16832,0.00017,15.66492]
[1779406286549,23.21,77584.16,0.0,0.16832,0.00017,15.66492]
[1779406286557,23.21,77584.16,0.0,0.16832,0.00017,15.66492]
[1779406291562,23.22,77581.9,0.0,0.1679,0.00017,15.63677]
[1779406294748,23.22,77580.21,0.0,0.16761,0.00017,15.61904]
[1779406294759,23.22,77580.21,0.0,0.16761,0.00017,15.61904]
[1779406296801,23.22,77579.88,0.0,0.16755,0.00017,15.61569]
[1779406298852,23.22,77579.4,0.0,0.16747,0.00017,15.61074]
[1779406298889,23.22,77579.4,0.0,0.16747,0.00017,15.61074]
[1779406298950,23.22,77579.4,0.0,0.16747,0.00017,15.61081]
[1779406300898,23.22,77579.4,0.0,0.16747,0.00017,15.61081]
[1779406300933,23.22,77579.4,0.0,0.16747,0.00017,15.61081]
[1779406300947,23.22,77579.4,0.0,0.16748,0.00017,15.61095]
[1779406302945,23.22,77579.4,0.0,0.16748,0.00017,15.61095]
[1779406303267,23.22,77579.4,0.0,0.16748,0.00017,15.61109]
[1779406304997,23.22,77579.4,0.0,0.16748,0.00017,15.61116]
[1779406305004,23.22,77579.4,0.0,0.16748,0.00017,15.61116]
[1779406305010,23.22,77579.4,0.0,0.16748,0.00017,15.61116]
[1779406310028,23.22,77576.64,0.0,0.16701,0.00017,15.58223]
[1779406311148,23.22,77576.64,0.0,0.16701,0.00017,15.58231]
[1779406311155,23.22,77576.64,0.0,0.16701,0.00017,15.58231]
[1779406313200,23.22,77576.64,0.0,0.16701,0.00017,15.58245]
[1779406313211,23.22,77576.64,0.0,0.16701,0.00017,15.58245]
[1779406315251,23.22,77576.64,0.0,0.16701,0.00017,15.5826]
[1779406315254,23.22,77576.64,0.0,0.16701,0.00017,15.5826]
[1779406315261,23.22,77576.64,0.0,0.16701,0.00017,15.5826]
[1779406317297,23.22,77576.64,0.0,0.16701,0.00017,15.58229]
[1779406317307,23.22,77576.64,0.0,0.16701,0.00017,15.58229]
[1779406319345,23.22,77574.44,0.0,0.16662,0.00017,15.55863]
[1779406321435,23.22,77574.42,0.0,0.16661,0.00017,15.55799]
[1779406321460,23.22,77574.42,0.0,0.16661,0.00017,15.55799]
[1779406321485,23.22,77574.42,0.0,0.16661,0.00017,15.55799]
[1779406323442,23.22,77582.69,0.0,0.16805,0.00017,15.64587]
[1779406323447,23.22,77582.69,0.0,0.16805,0.00017,15.64587]
[1779406323459,23.22,77582.69,0.0,0.16805,0.00017,15.64587]
[1779406323926,23.22,77585.05,0.0,0.16846,0.00017,15.67091]
[1779406325494,23.22,77585.05,0.0,0.16846,0.00017,15.67091]
[1779406326314,23.22,77586.91,0.0,0.16878,0.00017,15.69055]
[1779406328054,23.22,77585.25,0.0,0.16849,0.00017,15.67291]
[1779406328064,23.22,77585.25,0.0,0.16849,0.00017,15.67291]
[1779406328070,23.22,77585.25,0.0,0.16849,0.00017,15.67291]
[1779406329597,23.22,77588.46,0.0,0.16905,0.00017,15.70695]
[1779406329615,23.22,77588.46,0.0,0.16905,0.00017,15.70695]
[1779406329689,23.22,77588.46,0.0,0.16905,0.00017,15.70695]
[1779406329797,23.22,77588.46,0.0,0.16905,0.00017,15.70695]
[1779406329844,23.22,77588.46,0.0,0.16905,0.00017,15.70695]
[1779406329944,23.22,77592.13,0.0,0.16969,0.00017,15.74587]
[1779406331650,23.22,77592.13,0.0,0.16969,0.00017,15.74584]
[1779406331747,23.22,77597.44,0.0,0.17062,0.00018,15.80207]
[1779406337352,23.21,77601.75,0.0,0.17136,0.00018,15.84684]
[1779406342363,23.21,77603.18,0.0,0.1716,0.00018,15.86145]
[1779406347860,23.21,77607.89,0.0,0.17241,0.00018,15.90986]
[1779406352896,23.21,77608.83,0.0,0.17252,0.00018,15.91412]
[1779406358688,23.21,77609.93,0.0,0.17269,0.00018,15.92454]
[1779406363758,23.21,77607.65,0.0,0.17227,0.00018,15.89914]
[1779406369007,23.2,77610.72,0.0,0.17278,0.00018,15.93003]
[1779406374045,23.2,77610.33,0.0,0.17269,0.00018,15.92463]
[1779406379080,23.2,77611.65,0.0,0.1729,0.00018,15.93733]
[1779406385122,23.2,77612.3,0.0,0.17299,0.00018,15.94257]
[1779406389162,23.19,77621.85,0.0,0.17466,0.00018,16.04259]
[1779406394185,23.19,77619.95,0.0,0.17429,0.00018,16.02034]
[1779406399219,23.19,77620.49,0.0,0.17435,0.00018,16.02373]
[1779406405416,23.18,77619.64,0.0,0.17416,0.00018,16.01286]
[1779406411478,23.18,77617.9,0.0,0.1738,0.00018,15.99115]
[1779406417571,23.17,77617.69,0.0,0.17366,0.00018,15.98101]
[1779406426410,23.17,77616.85,0.0,0.17343,0.00018,15.96734]
[1779406431447,23.16,77614.23,0.0,0.17293,0.00018,15.93695]
[1779406436499,23.16,77614.0,0.0,0.17284,0.00018,15.93202]
[1779406441523,23.15,77607.0,0.0,0.17157,0.00018,15.85554]
[1779406446549,23.15,77608.5,0.0,0.17181,0.00018,15.86997]
[1779406451996,23.15,77608.6,0.0,0.1718,0.00018,15.86935]
[1779406461986,23.14,77609.1,0.0,0.17183,0.00018,15.87165]
[1779406467624,23.14,77616.07,0.0,0.17304,0.00018,15.94387]
[1779406470662,23.14,77627.71,0.0,0.17509,0.00018,16.06653]
[1779406477250,23.14,77624.03,0.0,0.17435,0.00018,16.02029]
[1779406483821,23.13,77621.14,0.0,0.17378,0.00018,15.98619]
[1779406488856,23.13,77616.68,0.0,0.17296,0.00018,15.93684]
[1779406493891,23.12,77618.35,0.0,0.17322,0.00018,15.95272]
[1779406500209,23.12,77619.42,0.0,0.17337,0.00018,15.96201]
[1779406505980,23.12,77626.76,0.0,0.17463,0.00018,16.03677]
[1779406512023,23.11,77627.54,0.0,0.17471,0.00018,16.04189]
[1779406517058,23.11,77628.64,0.0,0.17486,0.00018,16.05092]
[1779406522093,23.1,77629.13,0.0,0.1749,0.00018,16.05343]
[1779406527131,23.1,77627.89,0.0,0.17464,0.00018,16.03755]
[1779406532165,23.09,77628.67,0.0,0.1747,0.00018,16.03876]
[1779406538876,23.09,77628.44,0.0,0.17463,0.00018,16.03474]
[1779406544249,23.08,77631.66,0.0,0.17512,0.00018,16.06382]
[1779406549284,23.08,77635.62,0.0,0.17578,0.00018,16.10336]
[1779406554319,23.07,77636.76,0.0,0.17594,0.00018,16.113]
[1779406555102,23.07,77636.76,0.0,0.17594,0.00018,16.113]
[1779406555333,23.07,77636.76,0.0,0.17594,0.00018,16.113]
[1779406555593,23.07,77642.62,0.0,0.17699,0.00018,16.17485]
[1779406556610,23.07,77642.62,0.0,0.17699,0.00018,16.17485]
[1779406556623,23.07,77642.62,0.0,0.17699,0.00018,16.17485]
[1779406557318,23.07,77648.67,0.0,0.17808,0.00018,16.23864]
[1779406562375,23.07,77647.75,0.0,0.17784,0.00018,16.22501]
[1779406567410,23.06,77643.54,0.0,0.17703,0.00018,16.17715]
[1779406572445,23.06,77640.9,0.0,0.1765,0.00018,16.14622]
[1779406577480,23.05,77635.04,0.0,0.1754,0.00018,16.08118]
[1779406582515,23.05,77631.56,0.0,0.17473,0.00018,16.0416]
[1779406584529,23.05,77631.74,0.0,0.17475,0.00018,16.04255]
[1779406588558,23.04,77629.9,0.0,0.17439,0.00018,16.02105]
[1779406592585,23.04,77644.61,0.0,0.17697,0.00018,16.17167]
[1779406598628,23.04,77647.86,0.0,0.17752,0.00018,16.20411]
[1779406603663,23.03,77648.32,0.0,0.17757,0.00018,16.20719]
[1779406609251,23.03,77650.0,0.0,0.17784,0.00018,16.22283]
[1779406614741,23.03,77651.37,0.0,0.17806,0.00018,16.23562]
[1779406620451,23.02,77650.17,0.0,0.17781,0.00018,16.22109]
[1779406625818,23.02,77649.29,0.0,0.17761,0.00018,16.20964]
[1779406634882,23.02,77648.7,0.0,0.17745,0.00018,16.20034]
[1779406639915,23.01,77648.23,0.0,0.17734,0.00018,16.19367]
[1779406645062,23.01,77651.19,0.0,0.17785,0.00018,16.22386]
[1779406650993,23.01,77653.81,0.0,0.17829,0.00018,16.24938]
[1779406656029,23.0,77654.41,0.0,0.17833,0.00018,16.24965]
[1779406659199,23.0,77655.02,0.0,0.17843,0.00018,16.25552]
[1779406659279,23.0,77655.02,0.0,0.17843,0.00018,16.25552]
[1779406659328,23.0,77655.02,0.0,0.17843,0.00018,16.25552]
[1779406659412,23.0,77654.34,0.0,0.1783,0.00018,16.24764]
[1779406663820,23.0,77645.48,0.0,0.17668,0.00018,16.15255]
[1779406663840,23.0,77644.07,0.0,0.17642,0.00018,16.13711]
[1779406668942,23.0,77643.24,0.0,0.17623,0.00018,16.1261]
[1779406669672,23.0,77631.91,0.0,0.17418,0.00018,16.00458]
[1779406675162,22.99,77641.44,0.0,0.17586,0.00018,16.10457]
[1779406681204,22.99,77636.47,0.0,0.17492,0.00018,16.04847]
[1779406686244,22.99,77632.21,0.0,0.17411,0.00018,16.00051]
[1779406691278,22.98,77629.11,0.0,0.17351,0.00018,15.96498]
[1779406696313,22.98,77627.81,0.0,0.17324,0.00018,15.94878]
[1779406701350,22.97,77626.07,0.0,0.17289,0.00018,15.92797]
[1779406706388,22.97,77625.61,0.0,0.17277,0.00018,15.92047]
[1779406712355,22.97,77624.85,0.0,0.17261,0.00018,15.91109]
[1779406717466,22.96,77622.53,0.0,0.1721,0.00018,15.87853]
[1779406722501,22.96,77621.11,0.0,0.17182,0.00018,15.86142]
[1779406727536,22.96,77619.48,0.0,0.1715,0.00018,15.84218]
[1779406732571,22.95,77618.88,0.0,0.17136,0.00018,15.83413]
[1779406737607,22.95,77620.58,0.0,0.17164,0.00018,15.85073]
[1779406742642,22.95,77621.65,0.0,0.1718,0.00018,15.86046]
[1779406747682,22.95,77623.54,0.0,0.17211,0.00018,15.87888]
[1779406752713,22.94,77623.37,0.0,0.17204,0.00018,15.87516]
[1779406757747,22.94,77622.52,0.0,0.17186,0.00018,15.86418]
[1779406762781,22.94,77621.21,0.0,0.17159,0.00018,15.84829]
[1779406767816,22.93,77621.16,0.0,0.17155,0.00018,15.84593]
[1779406772853,22.93,77621.59,0.0,0.17156,0.00018,15.84418]
[1779406777887,22.93,77625.24,0.0,0.17219,0.00018,15.88171]
[1779406782924,22.93,77627.65,0.0,0.17261,0.00018,15.90694]
[1779406787160,22.93,77627.89,0.0,0.17264,0.00018,15.90915]
[1779406787203,22.93,77627.89,0.0,0.17264,0.00018,15.90915]
[1779406787304,22.93,77627.98,0.0,0.17266,0.00018,15.91]
[1779406789457,22.93,77632.26,0.0,0.17342,0.00018,15.95578]
[1779406789485,22.93,77632.26,0.0,0.17342,0.00018,15.95578]
[1779406795018,22.93,77636.51,0.0,0.1742,0.00018,16.00208]
[1779406800602,22.93,77643.31,0.0,0.17544,0.00018,16.07557]
[1779406804271,22.93,77653.01,0.0,0.1772,0.00018,16.17955]
[1779406806760,22.93,77653.01,0.0,0.1772,0.00018,16.17953]
[1779406806942,22.93,77655.42,0.0,0.17764,0.00018,16.20527]
[1779406807592,22.93,77655.42,0.0,0.17764,0.00018,16.20527]
[1779406807970,22.93,77655.75,0.0,0.1777,0.00018,16.20877]
[1779406808882,22.93,77655.75,0.0,0.1777,0.00018,16.20873]
[1779406810010,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810035,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810078,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810199,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810210,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810210,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810389,22.93,77656.55,0.0,0.17784,0.00018,16.21725]
[1779406810673,22.93,77657.88,0.0,0.17809,0.00018,16.23148]
[1779406812088,22.93,77657.88,0.0,0.17808,0.00018,16.23144]
[1779406812866,22.93,77667.11,0.0,0.17977,0.00018,16.32991]
[1779406817872,22.93,77669.69,0.0,0.18023,0.00018,16.35675]
[1779406818226,22.93,77669.72,0.0,0.18023,0.00018,16.35686]
[1779406818237,22.93,77669.72,0.0,0.18023,0.00018,16.35686]
[1779406823239,22.93,77670.99,0.0,0.18045,0.00018,16.36935]
[1779406824392,22.93,77671.26,0.0,0.18049,0.00018,16.37201]
[1779406824397,22.93,77671.26,0.0,0.18049,0.00018,16.37201]
[1779406824402,22.93,77671.26,0.0,0.18049,0.00018,16.37201]
[1779406824414,22.93,77671.26,0.0,0.18049,0.00018,16.37201]
[1779406828505,22.92,77671.33,0.0,0.18049,0.00018,16.37189]
[1779406828514,22.92,77671.33,0.0,0.18049,0.00018,16.37189]
[1779406832613,22.92,77672.16,0.0,0.18059,0.00018,16.3754]
[1779406832625,22.92,77672.16,0.0,0.18059,0.00018,16.3754]
[1779406836715,22.92,77671.57,0.0,0.18047,0.00018,16.36823]
[1779406836717,22.92,77671.57,0.0,0.18047,0.00018,16.36823]
[1779406836732,22.92,77671.57,0.0,0.18047,0.00018,16.36823]
[1779406838761,22.92,77671.57,0.0,0.18046,0.00018,16.3678]
[1779406838770,22.92,77671.57,0.0,0.18046,0.00018,16.3678]
[1779406840816,22.92,77672.17,0.0,0.18056,0.00018,16.37378]
[1779406840823,22.92,77672.17,0.0,0.18056,0.00018,16.37378]
[1779406840834,22.92,77672.17,0.0,0.18056,0.00018,16.37378]
[1779406844929,22.92,77670.43,0.0,0.18023,0.00018,16.35437]
[1779406844935,22.92,77670.43,0.0,0.18023,0.00018,16.35437]
[1779406849954,22.92,77670.8,0.0,0.18028,0.00018,16.35739]
[1779406851092,22.92,77670.8,0.0,0.18028,0.00018,16.35725]
[1779406851101,22.92,77670.8,0.0,0.18028,0.00018,16.35725]
[1779406855197,22.92,77673.61,0.0,0.18079,0.00018,16.38677]
[1779406855213,22.92,77673.61,0.0,0.18079,0.00018,16.38677]
[1779406859303,22.91,77670.43,0.0,0.18019,0.00018,16.35222]
[1779406859306,22.91,77670.43,0.0,0.18019,0.00018,16.35222]
[1779406859715,22.91,77670.43,0.0,0.18019,0.00018,16.35222]
[1779406859783,22.91,77670.86,0.0,0.18027,0.00018,16.35673]
[1779406861351,22.91,77670.86,0.0,0.18027,0.00018,16.35673]
[1779406861916,22.91,77671.13,0.0,0.18032,0.00018,16.35942]
[1779406863402,22.91,77671.13,0.0,0.18031,0.00018,16.35932]
[1779406863408,22.91,77671.13,0.0,0.18031,0.00018,16.35932]
[1779406863415,22.91,77671.13,0.0,0.18031,0.00018,16.35932]
[1779406865451,22.91,77671.13,0.0,0.18031,0.00018,16.35923]
[1779406865543,22.91,77671.6,0.0,0.1804,0.00018,16.36415]
[1779406866677,22.91,77671.6,0.0,0.1804,0.00018,16.36415]
[1779406867511,22.91,77671.6,0.0,0.18039,0.00018,16.36398]
[1779406867543,22.91,77671.6,0.0,0.18039,0.00018,16.36398]
[1779406867612,22.91,77671.6,0.0,0.18039,0.00018,16.3639]
[1779406868071,22.91,77671.6,0.0,0.18039,0.00018,16.3639]
[1779406868891,22.91,77677.56,0.0,0.18149,0.00018,16.42752]
[1779406869562,22.91,77677.56,0.0,0.18149,0.00018,16.42752]
[1779406869570,22.91,77677.56,0.0,0.18149,0.00018,16.42752]
[1779406869579,22.91,77677.56,0.0,0.18149,0.00018,16.42752]
[1779406873663,22.91,77681.37,0.0,0.18218,0.00019,16.46747]
[1779406873670,22.91,77681.37,0.0,0.18218,0.00019,16.46747]
[1779406873673,22.91,77681.37,0.0,0.18218,0.00019,16.46747]
[1779406873679,22.91,77681.37,0.0,0.18218,0.00019,16.46747]
[1779406875714,22.91,77680.53,0.0,0.18202,0.00019,16.45809]
[1779406875743,22.91,77680.53,0.0,0.18202,0.00019,16.45809]
[1779406875755,22.91,77680.53,0.0,0.18202,0.00019,16.45809]
[1779406875775,22.91,77680.53,0.0,0.18202,0.00019,16.45809]
[1779406875786,22.91,77680.66,0.0,0.18204,0.00019,16.45929]
[1779406877762,22.91,77680.66,0.0,0.18204,0.00019,16.4591]
[1779406877917,22.91,77684.49,0.0,0.18274,0.00019,16.49978]
[1779406879333,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879343,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879369,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879815,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879815,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879846,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879876,22.91,77685.58,0.0,0.18294,0.00019,16.51118]
[1779406879889,22.91,77687.47,0.0,0.18329,0.00019,16.53111]
[1779406881874,22.91,77687.47,0.0,0.18328,0.00019,16.53084]
[1779406881899,22.91,77687.47,0.0,0.18328,0.00019,16.53084]
[1779406882654,22.91,77690.25,0.0,0.18379,0.00019,16.55989]
[1779406883931,22.91,77690.25,0.0,0.18379,0.00019,16.55989]
[1779406883950,22.91,77687.79,0.0,0.18333,0.00019,16.53334]
[1779406888956,22.91,77688.38,0.0,0.18341,0.00019,16.53838]
[1779406890099,22.9,77687.45,0.0,0.18323,0.00019,16.5278]
[1779406890133,22.9,77687.45,0.0,0.18323,0.00019,16.5278]
[1779406890711,22.9,77687.45,0.0,0.18322,0.00019,16.52748]
[1779406892144,22.9,77687.54,0.0,0.1832,0.00019,16.52363]
[1779406892157,22.9,77687.54,0.0,0.1832,0.00019,16.52363]
[1779406892724,22.9,77687.59,0.0,0.1832,0.00019,16.52384]
[1779406894190,22.9,77687.33,0.0,0.18315,0.00019,16.52074]
[1779406894981,22.9,77687.44,0.0,0.18316,0.00019,16.52159]
[1779406896244,22.9,77687.8,0.0,0.18322,0.00019,16.52512]
[1779406896255,22.9,77687.8,0.0,0.18322,0.00019,16.52512]
[1779406898301,22.9,77688.23,0.0,0.18329,0.00019,16.52906]
[1779406898330,22.9,77688.23,0.0,0.18329,0.00019,16.52906]
[1779406898339,22.9,77688.23,0.0,0.18329,0.00019,16.52906]
[1779406900354,22.9,77688.23,0.0,0.18329,0.00019,16.52873]
[1779406900359,22.9,77688.23,0.0,0.18329,0.00019,16.52873]
[1779406900380,22.9,77688.23,0.0,0.18329,0.00019,16.52873]
[1779406900781,22.9,77688.37,0.0,0.1833,0.00019,16.52957]
[1779406902398,22.9,77688.66,0.0,0.18336,0.00019,16.53267]
[1779406902411,22.9,77688.66,0.0,0.18336,0.00019,16.53267]
[1779406902452,22.9,77688.66,0.0,0.18335,0.00019,16.53234]
[1779406904454,22.9,77688.66,0.0,0.18335,0.00019,16.53234]
[1779406904927,22.9,77688.66,0.0,0.18333,0.00019,16.53135]
[1779406908564,22.89,77688.87,0.0,0.18335,0.00019,16.53261]
[1779406908571,22.89,77688.87,0.0,0.18335,0.00019,16.53261]
[1779406910612,22.89,77688.89,0.0,0.18335,0.00019,16.53215]
[1779406910619,22.89,77688.89,0.0,0.18335,0.00019,16.53215]
[1779406912679,22.89,77689.47,0.0,0.18344,0.00019,16.53766]
[1779406912689,22.89,77689.47,0.0,0.18344,0.00019,16.53766]
[1779406912864,22.89,77689.47,0.0,0.18344,0.00019,16.53732]
[1779406914720,22.89,77689.6,0.0,0.18345,0.00019,16.53837]
[1779406914744,22.89,77689.6,0.0,0.18345,0.00019,16.53837]
[1779406914879,22.89,77689.76,0.0,0.18348,0.00019,16.53974]
[1779406916772,22.89,77689.76,0.0,0.18348,0.00019,16.53974]
[1779406916971,22.89,77689.93,0.0,0.1835,0.00019,16.54087]
[1779406921981,22.89,77692.11,0.0,0.18388,0.00019,16.56273]
[1779406924987,22.89,77691.54,0.0,0.18375,0.00019,16.55554]
[1779406924991,22.89,77691.54,0.0,0.18375,0.00019,16.55554]
[1779406924990,22.88,77691.18,0.0,0.18368,0.00019,16.55133]
[1779406925956,22.88,77691.18,0.0,0.18367,0.00019,16.55097]
[1779406927009,22.88,77691.18,0.0,0.18367,0.00019,16.55097]
[1779406933035,22.88,77686.25,0.0,0.18272,0.00019,16.49617]
[1779406933040,22.88,77684.81,0.0,0.18244,0.00019,16.48051]
[1779406933069,22.88,77684.81,0.0,0.18244,0.00019,16.48051]
[1779406939049,22.88,77680.97,0.0,0.18171,0.00019,16.43807]
[1779406944085,22.88,77676.99,0.0,0.18095,0.00018,16.39455]
[1779406951669,22.87,77673.87,0.0,0.18032,0.00018,16.35557]
[1779406957737,22.87,77678.08,0.0,0.18109,0.00018,16.39997]
[1779406957838,22.87,77678.08,0.0,0.18109,0.00018,16.39997]
[1779406958046,22.87,77678.21,0.0,0.18111,0.00018,16.40102]
[1779406961944,22.87,77677.06,0.0,0.18088,0.00018,16.38818]
[1779406961952,22.87,77677.06,0.0,0.18088,0.00018,16.38818]
[1779406964006,22.87,77676.63,0.0,0.1808,0.00018,16.38327]
[1779406964015,22.87,77676.63,0.0,0.1808,0.00018,16.38327]
[1779406966049,22.87,77676.35,0.0,0.18074,0.00018,16.37997]
[1779406966059,22.87,77676.35,0.0,0.18074,0.00018,16.37997]
[1779406968117,22.87,77672.58,0.0,0.18004,0.00018,16.33921]
[1779406968119,22.87,77672.58,0.0,0.18004,0.00018,16.33921]
[1779406968136,22.87,77672.58,0.0,0.18004,0.00018,16.33921]
[1779406968568,22.87,77672.58,0.0,0.18004,0.00018,16.33921]
[1779406969065,22.87,77671.78,0.0,0.17989,0.00018,16.33054]
[1779406970125,22.87,77671.09,0.0,0.17976,0.00018,16.32307]
[1779406970158,22.87,77671.09,0.0,0.17976,0.00018,16.32307]
[1779406970195,22.87,77671.09,0.0,0.17976,0.00018,16.32307]
[1779406970712,22.87,77669.84,0.0,0.17953,0.00018,16.30967]
[1779406972221,22.87,77667.46,0.0,0.17909,0.00018,16.28404]
[1779406973029,22.87,77667.94,0.0,0.17918,0.00018,16.28916]
[1779406976326,22.87,77668.31,0.0,0.17925,0.00018,16.29309]
[1779406976338,22.87,77668.31,0.0,0.17925,0.00018,16.29309]
[1779406976345,22.87,77668.18,0.0,0.17922,0.00018,16.29169]
[1779406978373,22.87,77668.18,0.0,0.17922,0.00018,16.29169]
[1779406978982,22.87,77669.43,0.0,0.17945,0.00018,16.30507]
[1779406982516,22.87,77668.05,0.0,0.1792,0.00018,16.29026]
[1779406982520,22.87,77668.05,0.0,0.1792,0.00018,16.29026]
[1779406982528,22.87,77668.05,0.0,0.1792,0.00018,16.29026]
[1779406982540,22.87,77668.05,0.0,0.1792,0.00018,16.29026]
[1779406984578,22.87,77668.29,0.0,0.17924,0.00018,16.29283]
[1779406985071,22.87,77668.6,0.0,0.1793,0.00018,16.29623]
[1779406985258,22.87,77668.6,0.0,0.1793,0.00018,16.29623]
[1779406985282,22.87,77668.6,0.0,0.1793,0.00018,16.29623]
[1779406985299,22.87,77668.6,0.0,0.1793,0.00018,16.29623]
[1779406985310,22.87,77668.6,0.0,0.1793,0.00018,16.29623]
[1779406986001,22.87,77667.65,0.0,0.17913,0.00018,16.28607]
[1779406986631,22.87,77667.65,0.0,0.17913,0.00018,16.28607]
[1779406986645,22.87,77667.65,0.0,0.17913,0.00018,16.28607]
[1779406986715,22.87,77664.4,0.0,0.17853,0.00018,16.25123]
[1779406988243,22.87,77664.4,0.0,0.17853,0.00018,16.25097]
[1779406988688,22.87,77664.4,0.0,0.17853,0.00018,16.25097]
[1779406989073,22.87,77663.96,0.0,0.17844,0.00018,16.24583]
[1779406992795,22.87,77664.37,0.0,0.1785,0.00018,16.24962]
[1779406992824,22.87,77664.37,0.0,0.1785,0.00018,16.24962]
[1779406992878,22.87,77664.37,0.0,0.1785,0.00018,16.24942]
[1779406994842,22.87,77664.37,0.0,0.1785,0.00018,16.24942]
[1779406994994,22.87,77665.66,0.0,0.17873,0.00018,16.26285]
[1779406999994,22.87,77666.95,0.0,0.17895,0.00018,16.27578]
[1779407001005,22.86,77666.95,0.0,0.17895,0.00018,16.27556]
[1779407001011,22.86,77666.95,0.0,0.17895,0.00018,16.27556]
[1779407001016,22.86,77666.95,0.0,0.17895,0.00018,16.27556]
[1779407005110,22.86,77668.02,0.0,0.17912,0.00018,16.28585]
[1779407005119,22.86,77668.02,0.0,0.17912,0.00018,16.28585]
[1779407009216,22.86,77669.27,0.0,0.17934,0.00018,16.29828]
[1779407013334,22.86,77667.63,0.0,0.17898,0.00018,16.27526]
[1779407013341,22.86,77667.63,0.0,0.17898,0.00018,16.27526]
[1779407013360,22.86,77667.63,0.0,0.17898,0.00018,16.27526]
[1779407013574,22.86,77667.63,0.0,0.17898,0.00018,16.27526]
[1779407015395,22.86,77667.06,0.0,0.17887,0.00018,16.26893]
[1779407016031,22.86,77666.6,0.0,0.17878,0.00018,16.26358]
[1779407021046,22.86,77666.58,0.0,0.17876,0.00018,16.26255]
[1779407021558,22.86,77666.2,0.0,0.17869,0.00018,16.25828]
[1779407021566,22.86,77666.2,0.0,0.17869,0.00018,16.25828]
[1779407021571,22.86,77666.2,0.0,0.17869,0.00018,16.25828]
[1779407023598,22.86,77665.32,0.0,0.17852,0.00018,16.24845]
[1779407023604,22.86,77665.32,0.0,0.17852,0.00018,16.24845]
[1779407023611,22.86,77665.32,0.0,0.17852,0.00018,16.24845]
[1779407028615,22.85,77665.52,0.0,0.17854,0.00018,16.24968]
[1779407031809,22.85,77665.44,0.0,0.17852,0.00018,16.24828]
[1779407031848,22.85,77665.44,0.0,0.17852,0.00018,16.24828]
[1779407031950,22.85,77662.96,0.0,0.17806,0.00018,16.22148]
[1779407033845,22.85,77662.96,0.0,0.17806,0.00018,16.22148]
[1779407034047,22.85,77663.04,0.0,0.17807,0.00018,16.22205]
[1779407039078,22.85,77660.19,0.0,0.17754,0.00018,16.19094]
[1779407040017,22.85,77660.19,0.0,0.17754,0.00018,16.19082]
[1779407040028,22.85,77660.19,0.0,0.17754,0.00018,16.19082]
[1779407042067,22.85,77660.19,0.0,0.17753,0.00018,16.1907]
[1779407042094,22.85,77660.19,0.0,0.17753,0.00018,16.1907]
[1779407042072,22.85,77660.19,0.0,0.17753,0.00018,16.19046]
[1779407044120,22.85,77658.37,0.0,0.1772,0.00018,16.1708]
[1779407045108,22.85,77657.41,0.0,0.17702,0.00018,16.16022]
[1779407046182,22.85,77656.6,0.0,0.17687,0.00018,16.15139]
[1779407046194,22.85,77656.6,0.0,0.17687,0.00018,16.15139]
[1779407046806,22.85,77656.6,0.0,0.17686,0.00018,16.15126]
[1779407048246,22.85,77656.6,0.0,0.17686,0.00018,16.15126]
[1779407049138,22.85,77655.29,0.0,0.17662,0.00018,16.13693]
[1779407052351,22.85,77654.24,0.0,0.17642,0.00018,16.12527]
[1779407052356,22.85,77654.24,0.0,0.17642,0.00018,16.12527]
[1779407056454,22.85,77650.96,0.0,0.17582,0.00018,16.08959]
[1779407056459,22.85,77650.96,0.0,0.17582,0.00018,16.08959]
[1779407056467,22.85,77650.96,0.0,0.17582,0.00018,16.08959]
[1779407058511,22.85,77650.96,0.0,0.17581,0.00018,16.08938]
[1779407058522,22.85,77650.96,0.0,0.17581,0.00018,16.08938]
[1779407062628,22.85,77649.81,0.0,0.1756,0.00018,16.07659]
[1779407062636,22.85,77649.81,0.0,0.1756,0.00018,16.07659]
[1779407064681,22.85,77649.81,0.0,0.17559,0.00018,16.07637]
[1779407064698,22.85,77649.81,0.0,0.17559,0.00018,16.07637]
[1779407065940,22.85,77649.81,0.0,0.17559,0.00018,16.07614]
[1779407066733,22.85,77649.81,0.0,0.17559,0.00018,16.07614]
[1779407067069,22.85,77648.86,0.0,0.17542,0.00018,16.06582]
[1779407068779,22.85,77648.86,0.0,0.17541,0.00018,16.0657]
[1779407068794,22.85,77648.86,0.0,0.17541,0.00018,16.0657]
[1779407068837,22.85,77648.86,0.0,0.17541,0.00018,16.06559]
[1779407070848,22.85,77648.86,0.0,0.17541,0.00018,16.06559]
[1779407071068,22.85,77648.04,0.0,0.17522,0.00018,16.05205]
[1779407076070,22.85,77647.54,0.0,0.17512,0.00018,16.0462]
[1779407076981,22.85,77647.54,0.0,0.17512,0.00018,16.04608]
[1779407076982,22.85,77647.54,0.0,0.17512,0.00018,16.04608]
[1779407076993,22.85,77647.54,0.0,0.17512,0.00018,16.04596]
[1779407079035,22.84,77647.54,0.0,0.17512,0.00018,16.04584]
[1779407079111,22.84,77647.07,0.0,0.17503,0.00018,16.04067]
[1779407083144,22.84,77645.53,0.0,0.17474,0.00018,16.02375]
[1779407083164,22.84,77645.53,0.0,0.17474,0.00018,16.02375]
[1779407084066,22.84,77645.46,0.0,0.17473,0.00018,16.02278]
[1779407085239,22.84,77645.46,0.0,0.17473,0.00018,16.02278]
[1779407086145,22.84,77645.45,0.0,0.17472,0.00018,16.02245]
[1779407087237,22.84,77645.45,0.0,0.17472,0.00018,16.02234]
[1779407087244,22.84,77645.45,0.0,0.17472,0.00018,16.02234]
[1779407087249,22.84,77645.45,0.0,0.17472,0.00018,16.02234]
[1779407089101,22.84,77645.45,0.0,0.17472,0.00018,16.02212]
[1779407089290,22.84,77645.45,0.0,0.17472,0.00018,16.02212]
[1779407090135,22.84,77645.55,0.0,0.17473,0.00018,16.02308]
[1779407095141,22.84,77645.49,0.0,0.17471,0.00018,16.02195]
[1779407095434,22.84,77645.49,0.0,0.17471,0.00018,16.02182]
[1779407095442,22.84,77645.49,0.0,0.17471,0.00018,16.02182]
[1779407097492,22.84,77645.35,0.0,0.17468,0.00018,16.02007]
[1779407097494,22.84,77645.35,0.0,0.17468,0.00018,16.02007]
[1779407097499,22.84,77645.35,0.0,0.17468,0.00018,16.02007]
[1779407099537,22.84,77645.35,0.0,0.17468,0.00018,16.01982]
[1779407099548,22.84,77645.35,0.0,0.17468,0.00018,16.01982]
[1779407101529,22.84,77645.35,0.0,0.17468,0.00018,16.01982]
[1779407101583,22.84,77645.35,0.0,0.17468,0.00018,16.01982]
[1779407101587,22.84,77645.35,0.0,0.17468,0.00018,16.01982]
[1779407101626,22.84,77645.35,0.0,0.17468,0.00018,16.01982]
[1779407102194,22.84,77645.35,0.0,0.17467,0.00018,16.01944]
[1779407102682,22.84,77645.35,0.0,0.17467,0.00018,16.01944]
[1779407103652,22.84,77641.86,0.0,0.17404,0.00018,15.98182]
[1779407103667,22.84,77641.86,0.0,0.17404,0.00018,15.98182]
[1779407104180,22.84,77636.52,0.0,0.17307,0.00018,15.92434]
[1779407105687,22.84,77636.45,0.0,0.17306,0.00018,15.92358]
[1779407105703,22.84,77636.45,0.0,0.17306,0.00018,15.92358]
[1779407105715,22.84,77636.31,0.0,0.17304,0.00018,15.92208]
[1779407107742,22.84,77636.31,0.0,0.17304,0.00018,15.92207]
[1779407107748,22.84,77636.31,0.0,0.17304,0.00018,15.92207]
[1779407108155,22.84,77641.62,0.0,0.17399,0.00018,15.97911]
[1779407113155,22.84,77645.12,0.0,0.17462,0.00018,16.01631]
[1779407113892,22.84,77645.37,0.0,0.17466,0.00018,16.0189]
[1779407113898,22.84,77645.37,0.0,0.17466,0.00018,16.0189]
[1779407113905,22.84,77645.37,0.0,0.17466,0.00018,16.0189]
[1779407115948,22.84,77645.52,0.0,0.17469,0.00018,16.02033]
[1779407115968,22.84,77645.52,0.0,0.17469,0.00018,16.02033]
[1779407116038,22.84,77646.2,0.0,0.17481,0.00018,16.02755]
[1779407117995,22.84,77646.2,0.0,0.17481,0.00018,16.02755]
[1779407118096,22.84,77646.95,0.0,0.17494,0.00018,16.03544]
[1779407122095,22.84,77647.7,0.0,0.17507,0.00018,16.04325]
[1779407122098,22.84,77647.7,0.0,0.17507,0.00018,16.04325]
[1779407122136,22.84,77647.7,0.0,0.17507,0.00018,16.04325]
[1779407122178,22.84,77647.95,0.0,0.17512,0.00018,16.04586]
[1779407124147,22.84,77647.95,0.0,0.17511,0.00018,16.04578]
[1779407124212,22.84,77648.48,0.0,0.17521,0.00018,16.0514]
[1779407128259,22.84,77648.68,0.0,0.17524,0.00018,16.05324]
[1779407128261,22.84,77648.68,0.0,0.17524,0.00018,16.05324]
[1779407128271,22.84,77648.68,0.0,0.17524,0.00018,16.05324]
[1779407130328,22.84,77649.57,0.0,0.1754,0.00018,16.06266]
[1779407130334,22.84,77649.57,0.0,0.1754,0.00018,16.06266]
[1779407132407,22.84,77649.47,0.0,0.17534,0.00018,16.05696]
[1779407132410,22.84,77649.47,0.0,0.17534,0.00018,16.05696]
[1779407134414,22.84,77649.85,0.0,0.17541,0.00018,16.06093]
[1779407134456,22.84,77649.85,0.0,0.17541,0.00018,16.06093]
[1779407136458,22.84,77649.85,0.0,0.17541,0.00018,16.06093]
[1779407138513,22.84,77651.6,0.0,0.17572,0.00018,16.07951]
[1779407138519,22.84,77651.6,0.0,0.17572,0.00018,16.07951]
[1779407138530,22.84,77651.67,0.0,0.17574,0.00018,16.08027]
[1779407140562,22.84,77651.85,0.0,0.17577,0.00018,16.08207]
[1779407141148,22.84,77652.15,0.0,0.17582,0.00018,16.08523]
[1779407146170,22.84,77652.52,0.0,0.17588,0.00018,16.08894]
[1779407150816,22.83,77652.41,0.0,0.17586,0.00018,16.08747]
[1779407150826,22.83,77652.41,0.0,0.17586,0.00018,16.08747]
[1779407155832,22.83,77653.03,0.0,0.17597,0.00018,16.09386]
[1779407156975,22.83,77653.38,0.0,0.17603,0.00018,16.09758]
[1779407156982,22.83,77653.38,0.0,0.17603,0.00018,16.09758]
[1779407156986,22.83,77653.38,0.0,0.17603,0.00018,16.09758]
[1779407159022,22.83,77653.57,0.0,0.17606,0.00018,16.09952]
[1779407159037,22.83,77653.57,0.0,0.17606,0.00018,16.09952]
[1779407161072,22.83,77653.7,0.0,0.17608,0.00018,16.10082]
[1779407161080,22.83,77653.7,0.0,0.17608,0.00018,16.10082]
[1779407161118,22.83,77653.72,0.0,0.17609,0.00018,16.10099]
[1779407163123,22.83,77653.72,0.0,0.17609,0.00018,16.10099]
[1779407163252,22.83,77653.72,0.0,0.17609,0.00018,16.1009]
[1779407165075,22.83,77653.14,0.0,0.17598,0.00018,16.09462]
[1779407165087,22.83,77653.14,0.0,0.17598,0.00018,16.09462]
[1779407165142,22.83,77650.56,0.0,0.17551,0.00018,16.06684]
[1779407166179,22.83,77639.96,0.0,0.17359,0.00018,15.95279]
[1779407171679,22.83,77635.42,0.0,0.17278,0.00018,15.90476]
[1779407177720,22.84,77633.3,0.0,0.17242,0.00018,15.88304]
[1779407182762,22.84,77630.93,0.0,0.17201,0.00018,15.85848]
[1779407184086,22.84,77630.93,0.0,0.17201,0.00018,15.85848]
[1779407185695,22.84,77629.07,0.0,0.17169,0.00018,15.83887]
[1779407190813,22.84,77628.43,0.0,0.17159,0.00018,15.83332]
[1779407195956,22.84,77629.52,0.0,0.17177,0.00018,15.84136]
[1779407197547,22.84,77631.92,0.0,0.1722,0.00018,15.86758]
[1779407197688,22.84,77631.92,0.0,0.1722,0.00018,15.86758]
[1779407202898,22.84,77639.9,0.0,0.17365,0.00018,15.9538]
[1779407207933,22.84,77640.21,0.0,0.1737,0.00018,15.95714]
[1779407212967,22.84,77639.98,0.0,0.17366,0.00018,15.95453]
[1779407219011,22.84,77637.98,0.0,0.17329,0.00018,15.93282]
[1779407227075,22.84,77637.16,0.0,0.17314,0.00018,15.92383]
[1779407232106,22.84,77631.84,0.0,0.17219,0.00018,15.86666]
[1779407237142,22.84,77630.06,0.0,0.17187,0.00018,15.84766]
[1779407242176,22.84,77629.71,0.0,0.17181,0.00018,15.84413]
[1779407250233,22.84,77629.99,0.0,0.17187,0.00018,15.84741]
[1779407255269,22.84,77630.51,0.0,0.17193,0.00018,15.84865]
[1779407261311,22.84,77630.53,0.0,0.17193,0.00018,15.84905]
[1779407266346,22.84,77631.34,0.0,0.17208,0.00018,15.85788]
[1779407271382,22.84,77631.9,0.0,0.17218,0.00018,15.86398]
[1779407277424,22.84,77631.14,0.0,0.17205,0.00018,15.85594]
[1779407282460,22.85,77631.29,0.0,0.17208,0.00018,15.85765]
[1779407287495,22.85,77631.7,0.0,0.17215,0.00018,15.86212]
[1779407294078,22.85,77631.95,0.0,0.1722,0.00018,15.86487]
[1779407304148,22.85,77632.59,0.0,0.17231,0.00018,15.8718]
[1779407309338,22.85,77632.59,0.0,0.17231,0.00018,15.8718]
[1779407314688,22.85,77631.86,0.0,0.17215,0.00018,15.85944]
[1779407319720,22.85,77631.99,0.0,0.17217,0.00018,15.8609]
[1779407325762,22.85,77631.29,0.0,0.17205,0.00018,15.85343]
[1779407330800,22.85,77636.23,0.0,0.17293,0.00018,15.90649]
[1779407335831,22.84,77634.17,0.0,0.17256,0.00018,15.88412]
[1779407340866,22.84,77633.88,0.0,0.1725,0.00018,15.88089]
[1779407346347,22.84,77637.79,0.0,0.17321,0.00018,15.92286]
[1779407351945,22.84,77646.12,0.0,0.1747,0.00018,16.01164]
[1779407356980,22.84,77640.34,0.0,0.17364,0.00018,15.94886]
[1779407362358,22.84,77639.27,0.0,0.17345,0.00018,15.93717]
[1779407367557,22.84,77640.81,0.0,0.17372,0.00018,15.95374]
[1779407372616,22.84,77648.1,0.0,0.175,0.00018,16.02736]
[1779407378134,22.84,77649.62,0.0,0.17527,0.00018,16.043]
[1779407383170,22.84,77647.93,0.0,0.17495,0.00018,16.02441]
[1779407389211,22.84,77649.0,0.0,0.17514,0.00018,16.03537]
[1779407394247,22.84,77650.6,0.0,0.17542,0.00018,16.05207]
[1779407399282,22.84,77650.61,0.0,0.17541,0.00018,16.05162]
[1779407404317,22.84,77653.53,0.0,0.17593,0.00018,16.08242]
[1779407409351,22.84,77653.85,0.0,0.17598,0.00018,16.08515]
[1779407414387,22.83,77654.89,0.0,0.17615,0.00018,16.09561]
[1779407419422,22.83,77655.98,0.0,0.17634,0.00018,16.10663]
[1779407424457,22.83,77657.05,0.0,0.17652,0.00018,16.1174]
[1779407425094,22.83,77657.05,0.0,0.17652,0.00018,16.1174]
[1779407425464,22.83,77653.72,0.0,0.17591,0.00018,16.08149]
[1779407426471,22.83,77642.82,0.0,0.17393,0.00018,15.96399]
[1779407431509,22.83,77639.04,0.0,0.1732,0.00018,15.91779]
[1779407436541,22.83,77637.27,0.0,0.17287,0.00018,15.89822]
[1779407436910,22.83,77637.27,0.0,0.17287,0.00018,15.89822]
[1779407437548,22.83,77636.89,0.0,0.1728,0.00018,15.8942]
[1779407442584,22.83,77636.07,0.0,0.17266,0.00018,15.88572]
[1779407447618,22.83,77633.37,0.0,0.17218,0.00018,15.85699]
[1779407455253,22.83,77633.35,0.0,0.17218,0.00018,15.85735]
[1779407461317,22.83,77634.61,0.0,0.17242,0.00018,15.87114]
[1779407466751,22.83,77636.44,0.0,0.17275,0.00018,15.89092]
[1779407471786,22.83,77637.09,0.0,0.17286,0.00018,15.89789]
[1779407476821,22.83,77636.92,0.0,0.17283,0.00018,15.89601]
[1779407480495,22.83,77636.36,0.0,0.17273,0.00018,15.88996]
[1779407480504,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407480807,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407480881,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481096,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481174,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481189,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481205,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481371,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481430,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481557,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481599,22.83,77649.52,0.0,0.17511,0.00018,16.03159]
[1779407481516,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407481780,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407481802,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407481984,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407482013,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407482222,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407482261,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407482424,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407482452,22.83,77654.49,0.0,0.17601,0.00018,16.08487]
[1779407482518,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407482620,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407482656,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407482835,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407482870,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407482950,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407482988,22.83,77649.06,0.0,0.17502,0.00018,16.02622]
[1779407483239,22.83,77645.93,0.0,0.17445,0.00018,15.99255]
[1779407488354,22.83,77646.96,0.0,0.17463,0.00018,16.00303]
[1779407488390,22.83,77646.96,0.0,0.17463,0.00018,16.00303]
[1779407488407,22.83,77645.96,0.0,0.17444,0.00018,15.99215]
[1779407490357,22.83,77645.96,0.0,0.17444,0.00018,15.99215]
[1779407490534,22.83,77645.94,0.0,0.17444,0.00018,15.99173]
[1779407494459,22.83,77648.73,0.0,0.1749,0.00018,16.01694]
[1779407494469,22.83,77648.73,0.0,0.1749,0.00018,16.01694]
[1779407494555,22.83,77648.87,0.0,0.17493,0.00018,16.01832]
[1779407496519,22.83,77649.09,0.0,0.17496,0.00018,16.02057]
[1779407496529,22.83,77649.9,0.0,0.17511,0.00018,16.02916]
[1779407501551,22.83,77649.16,0.0,0.17497,0.00018,16.02074]
[1779407506561,22.83,77649.57,0.0,0.17503,0.00018,16.02463]
[1779407511579,22.83,77650.2,0.0,0.17514,0.00018,16.0309]
[1779407515099,22.82,77650.58,0.0,0.1752,0.00018,16.03459]
[1779407515105,22.82,77650.58,0.0,0.1752,0.00018,16.03459]
[1779407517151,22.82,77651.01,0.0,0.17527,0.00018,16.03903]
[1779407517161,22.82,77651.01,0.0,0.17527,0.00018,16.03903]
[1779407517172,22.82,77652.39,0.0,0.17553,0.00018,16.05388]
[1779407519215,22.82,77652.39,0.0,0.17552,0.00018,16.05378]
[1779407519549,22.82,77653.53,0.0,0.17573,0.00018,16.06581]
[1779407521267,22.82,77653.26,0.0,0.17568,0.00018,16.06278]
[1779407523549,22.82,77651.24,0.0,0.1753,0.00018,16.04083]
[1779407523550,22.82,77651.24,0.0,0.1753,0.00018,16.04083]
[1779407523628,22.82,77650.37,0.0,0.17514,0.00018,16.03137]
[1779407523662,22.82,77650.37,0.0,0.17514,0.00018,16.03137]
[1779407524575,22.82,77646.07,0.0,0.17436,0.00018,15.98501]
[1779407529583,22.82,77644.12,0.0,0.17401,0.00018,15.96401]
[1779407532367,22.82,77644.12,0.0,0.17401,0.00018,15.96402]
[1779407532407,22.82,77644.12,0.0,0.17401,0.00018,15.96402]
[1779407532414,22.82,77644.12,0.0,0.17401,0.00018,15.96402]
[1779407532433,22.82,77644.12,0.0,0.17401,0.00018,15.96402]
[1779407532454,22.82,77643.27,0.0,0.17386,0.00018,15.95488]
[1779407533600,22.82,77643.27,0.0,0.17386,0.00018,15.95488]
[1779407534608,22.82,77642.79,0.0,0.17376,0.00018,15.94919]
[1779407539633,22.82,77641.3,0.0,0.17347,0.00018,15.93214]
[1779407539764,22.82,77640.97,0.0,0.17341,0.00018,15.92835]
[1779407539772,22.82,77640.97,0.0,0.17341,0.00018,15.92835]
[1779407539776,22.82,77640.97,0.0,0.17341,0.00018,15.92835]
[1779407541838,22.82,77640.71,0.0,0.17335,0.00018,15.92506]
[1779407541844,22.82,77640.71,0.0,0.17335,0.00018,15.92506]
[1779407543302,22.82,77640.71,0.0,0.17335,0.00018,15.92458]
[1779407543899,22.82,77640.71,0.0,0.17335,0.00018,15.92458]
[1779407544563,22.82,77640.31,0.0,0.17327,0.00018,15.92003]
[1779407545965,22.82,77640.09,0.0,0.17323,0.00018,15.91742]
[1779407545978,22.82,77640.09,0.0,0.17323,0.00018,15.91742]
[1779407548022,22.82,77640.09,0.0,0.17323,0.00018,15.91742]
[1779407549374,22.82,77658.88,0.0,0.17663,0.00018,16.11897]
[1779407549784,22.82,77658.88,0.0,0.17663,0.00018,16.11897]
[1779407550187,22.82,77658.88,0.0,0.17663,0.00018,16.11897]
[1779407550634,22.82,77658.88,0.0,0.17663,0.00018,16.11897]
[1779407550662,22.82,77676.7,0.0,0.1799,0.00018,16.31008]
[1779407550832,22.82,77676.7,0.0,0.1799,0.00018,16.31008]
[1779407550838,22.82,77676.7,0.0,0.1799,0.00018,16.31008]
[1779407551411,22.82,77677.28,0.0,0.17997,0.00018,16.31196]
[1779407551984,22.82,77677.28,0.0,0.17997,0.00018,16.31196]
[1779407554223,22.82,77676.0,0.0,0.17974,0.00018,16.29852]
[1779407554340,22.82,77676.0,0.0,0.17974,0.00018,16.29852]
[1779407554437,22.82,77676.16,0.0,0.17977,0.00018,16.30024]
[1779407558363,22.82,77677.67,0.0,0.18004,0.00019,16.31614]
[1779407558391,22.82,77677.67,0.0,0.18004,0.00019,16.31614]
[1779407558418,22.82,77677.67,0.0,0.18004,0.00019,16.31614]
[1779407558496,22.82,77678.26,0.0,0.18015,0.00019,16.32225]
[1779407560404,22.82,77678.26,0.0,0.18015,0.00019,16.32214]
[1779407560443,22.82,77678.26,0.0,0.18015,0.00019,16.32214]
[1779407560498,22.82,77679.49,0.0,0.18037,0.00019,16.33522]
[1779407562498,22.82,77679.49,0.0,0.18037,0.00019,16.33522]
[1779407562599,22.82,77679.49,0.0,0.18037,0.00019,16.33498]
[1779407566537,22.81,77686.78,0.0,0.18171,0.00019,16.41272]
[1779407566546,22.81,77686.78,0.0,0.18171,0.00019,16.41272]
[1779407571563,22.81,77685.27,0.0,0.18141,0.00019,16.39561]
[1779407572758,22.81,77686.28,0.0,0.1816,0.00019,16.40613]
[1779407572775,22.81,77686.28,0.0,0.1816,0.00019,16.40613]
[1779407573259,22.81,77686.28,0.0,0.1816,0.00019,16.40613]
[1779407573357,22.81,77686.28,0.0,0.18159,0.00019,16.40596]
[1779407574800,22.81,77686.28,0.0,0.18159,0.00019,16.40596]
[1779407574806,22.81,77686.28,0.0,0.18159,0.00019,16.40596]
[1779407574837,22.81,77686.28,0.0,0.18159,0.00019,16.40596]
[1779407574901,22.81,77686.28,0.0,0.18159,0.00019,16.40579]
[1779407576864,22.81,77687.26,0.0,0.18177,0.00019,16.41597]
[1779407576880,22.81,77687.26,0.0,0.18177,0.00019,16.41597]
[1779407577552,22.81,77683.02,0.0,0.18098,0.00019,16.37037]
[1779407578905,22.81,77680.76,0.0,0.18056,0.00019,16.34603]
[1779407579094,22.81,77680.76,0.0,0.18056,0.00019,16.34603]
[1779407579114,22.81,77680.76,0.0,0.18056,0.00019,16.34603]
[1779407579566,22.81,77681.7,0.0,0.18073,0.00019,16.35605]
[1779407580970,22.81,77679.54,0.0,0.18033,0.00019,16.33281]
[1779407581008,22.81,77679.54,0.0,0.18033,0.00019,16.33281]
[1779407581586,22.81,77679.05,0.0,0.18024,0.00019,16.32751]
[1779407583010,22.81,77679.1,0.0,0.18025,0.00019,16.328]
[1779407583657,22.81,77677.17,0.0,0.17989,0.00018,16.30724]
[1779407587132,22.81,77677.21,0.0,0.17989,0.00018,16.30758]
[1779407587147,22.81,77677.21,0.0,0.17989,0.00018,16.30758]
[1779407589186,22.81,77676.87,0.0,0.17983,0.00018,16.30386]
[1779407589208,22.81,77676.87,0.0,0.17983,0.00018,16.30386]
[1779407589641,22.81,77676.68,0.0,0.17979,0.00018,16.30179]
[1779407591240,22.81,77676.68,0.0,0.17979,0.00018,16.30179]
[1779407591280,22.81,77676.68,0.0,0.17979,0.00018,16.30179]
[1779407591341,22.81,77674.73,0.0,0.17943,0.00018,16.28083]
[1779407593293,22.81,77674.73,0.0,0.17943,0.00018,16.28083]
[1779407593711,22.81,77674.44,0.0,0.17938,0.00018,16.2777]
[1779407595340,22.81,77674.44,0.0,0.17938,0.00018,16.27769]
[1779407595351,22.81,77674.44,0.0,0.17938,0.00018,16.27769]
[1779407599456,22.81,77674.35,0.0,0.17934,0.00018,16.27548]
[1779407599474,22.81,77674.35,0.0,0.17934,0.00018,16.27548]
[1779407601518,22.81,77673.52,0.0,0.17918,0.00018,16.26596]
[1779407601531,22.81,77673.52,0.0,0.17918,0.00018,16.26596]
[1779407603571,22.81,77673.26,0.0,0.17912,0.00018,16.2626]
[1779407603575,22.81,77673.26,0.0,0.17912,0.00018,16.2626]
[1779407603578,22.81,77673.26,0.0,0.17912,0.00018,16.2626]
[1779407603590,22.81,77673.26,0.0,0.17912,0.00018,16.2626]
[1779407607679,22.8,77673.2,0.0,0.17909,0.00018,16.26085]
[1779407607692,22.8,77673.2,0.0,0.17909,0.00018,16.26085]
[1779407607680,22.8,77673.08,0.0,0.17906,0.00018,16.25929]
[1779407608722,22.8,77673.01,0.0,0.17904,0.00018,16.25827]
[1779407613778,22.8,77672.97,0.0,0.17898,0.00018,16.25205]
[1779407613847,22.8,77672.97,0.0,0.17898,0.00018,16.25205]
[1779407613860,22.8,77672.97,0.0,0.17898,0.00018,16.25205]
[1779407617955,22.8,77672.35,0.0,0.17885,0.00018,16.24443]
[1779407617960,22.8,77672.35,0.0,0.17885,0.00018,16.24443]
[1779407617971,22.8,77672.35,0.0,0.17885,0.00018,16.24443]
[1779407620007,22.8,77672.64,0.0,0.17889,0.00018,16.24708]
[1779407620024,22.8,77672.64,0.0,0.17889,0.00018,16.24708]
[1779407624113,22.8,77672.63,0.0,0.17887,0.00018,16.24604]
[1779407624118,22.8,77672.63,0.0,0.17887,0.00018,16.24604]
[1779407624127,22.8,77672.63,0.0,0.17887,0.00018,16.24604]
[1779407629156,22.8,77672.32,0.0,0.1788,0.00018,16.2416]
[1779407634177,22.79,77671.91,0.0,0.1787,0.00018,16.23613]
[1779407634374,22.79,77671.91,0.0,0.1787,0.00018,16.23613]
[1779407634389,22.79,77671.91,0.0,0.1787,0.00018,16.23613]
[1779407634399,22.79,77671.91,0.0,0.1787,0.00018,16.23613]
[1779407639405,22.79,77671.93,0.0,0.17869,0.00018,16.23533]
[1779407640224,22.79,77671.93,0.0,0.17869,0.00018,16.23514]
[1779407640556,22.79,77671.93,0.0,0.17869,0.00018,16.23514]
[1779407640580,22.79,77671.93,0.0,0.17869,0.00018,16.23514]
[1779407640692,22.79,77671.93,0.0,0.17869,0.00018,16.23514]
[1779407640768,22.79,77671.96,0.0,0.17869,0.00018,16.23526]
[1779407641239,22.79,77671.96,0.0,0.17869,0.00018,16.23526]
[1779407641395,22.79,77671.96,0.0,0.17869,0.00018,16.23526]
[1779407641725,22.79,77664.21,0.0,0.17726,0.00018,16.15167]
[1779407646662,22.79,77657.04,0.0,0.17594,0.00018,16.07431]
[1779407646668,22.79,77657.04,0.0,0.17594,0.00018,16.07431]
[1779407646704,22.79,77657.04,0.0,0.17594,0.00018,16.07431]
[1779407646717,22.79,77656.84,0.0,0.17591,0.00018,16.07213]
[1779407648714,22.79,77656.84,0.0,0.17591,0.00018,16.07213]
[1779407648770,22.79,77654.41,0.0,0.17546,0.00018,16.04588]
[1779407650781,22.79,77653.87,0.0,0.17536,0.00018,16.04005]
[1779407650787,22.79,77653.87,0.0,0.17536,0.00018,16.04005]
[1779407651068,22.79,77654.05,0.0,0.1754,0.00018,16.04198]
[1779407652835,22.79,77653.68,0.0,0.17533,0.00018,16.03797]
[1779407653671,22.79,77653.59,0.0,0.17531,0.00018,16.03695]
[1779407654878,22.79,77653.39,0.0,0.17527,0.00018,16.03477]
[1779407654884,22.79,77653.39,0.0,0.17527,0.00018,16.03477]
[1779407656642,22.79,77653.23,0.0,0.17524,0.00018,16.03301]
[1779407656666,22.79,77653.23,0.0,0.17524,0.00018,16.03301]
[1779407656933,22.79,77652.46,0.0,0.1751,0.00018,16.02468]
[1779407656937,22.79,77652.46,0.0,0.1751,0.00018,16.02468]
[1779407657110,22.79,77652.46,0.0,0.1751,0.00018,16.02468]
[1779407658988,22.79,77651.6,0.0,0.17495,0.00018,16.01538]
[1779407659730,22.79,77651.19,0.0,0.17487,0.00018,16.01091]
[1779407663077,22.79,77650.81,0.0,0.1748,0.00018,16.00672]
[1779407663090,22.79,77650.81,0.0,0.1748,0.00018,16.00672]
[1779407668110,22.79,77650.24,0.0,0.17469,0.00018,16.0004]
[1779407673110,22.79,77649.54,0.0,0.17453,0.00018,15.98814]
[1779407677172,22.79,77649.3,0.0,0.17448,0.00018,15.98534]
[1779407677224,22.79,77649.3,0.0,0.17448,0.00018,15.98534]
[1779407677250,22.79,77649.3,0.0,0.17448,0.00018,15.98534]
[1779407677555,22.79,77641.64,0.0,0.17309,0.00018,15.9027]
[1779407683439,22.79,77634.34,0.0,0.17177,0.00018,15.824]
[1779407685670,22.79,77633.31,0.0,0.17159,0.00018,15.81318]
[1779407685771,22.79,77632.52,0.0,0.17146,0.00018,15.80498]
[1779407691354,22.79,77632.74,0.0,0.17151,0.00018,15.80812]
[1779407693888,22.79,77633.51,0.0,0.17165,0.00018,15.81668]
[1779407694374,22.79,77632.67,0.0,0.1715,0.00018,15.80773]
[1779407699410,22.79,77626.45,0.0,0.1704,0.00018,15.74151]
[1779407702124,22.79,77626.37,0.0,0.17039,0.00018,15.74084]
[1779407702145,22.79,77626.4,0.0,0.1704,0.00018,15.74156]
[1779407707468,22.8,77626.0,0.0,0.17035,0.00018,15.73838]
[1779407708672,22.8,77626.0,0.0,0.17035,0.00018,15.73838]
[1779407708686,22.8,77625.5,0.0,0.17027,0.00018,15.73318]
[1779407714452,22.8,77625.15,0.0,0.1702,0.00018,15.72916]
[1779407719553,22.8,77625.43,0.0,0.17024,0.00018,15.73186]
[1779407725195,22.8,77627.68,0.0,0.17064,0.00018,15.75581]
[1779407730630,22.79,77627.98,0.0,0.17069,0.00018,15.75867]
[1779407735890,22.79,77625.46,0.0,0.1702,0.00018,15.72693]
[1779407745338,22.79,77627.05,0.0,0.17048,0.00018,15.74359]
[1779407752204,22.79,77627.05,0.0,0.17047,0.00018,15.74334]
[1779407759829,22.79,77630.26,0.0,0.17104,0.00018,15.77775]
[1779407765478,22.79,77632.88,0.0,0.17152,0.00018,15.80612]
[1779407770136,22.79,77625.58,0.0,0.1702,0.00018,15.72709]
[1779407770909,22.79,77625.41,0.0,0.17017,0.00018,15.72514]
[1779407776302,22.79,77627.03,0.0,0.17045,0.00018,15.74223]
[1779407778184,22.79,77624.15,0.0,0.16994,0.00018,15.71099]
[1779407783768,22.79,77621.12,0.0,0.16939,0.00018,15.6783]
[1779407786387,22.79,77619.62,0.0,0.16913,0.00018,15.66213]
[1779407790303,22.79,77618.49,0.0,0.16893,0.00018,15.65001]
[1779407790578,22.79,77618.49,0.0,0.16893,0.00018,15.65001]
[1779407790761,22.79,77618.49,0.0,0.16893,0.00018,15.65001]
[1779407790762,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407790950,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791245,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791439,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791586,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791650,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791677,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791753,22.79,77618.11,0.0,0.16886,0.00018,15.64591]
[1779407791894,22.79,77600.97,0.0,0.16579,0.00018,15.45629]
[1779407792888,22.79,77600.97,0.0,0.16579,0.00018,15.45629]
[1779407792920,22.79,77591.33,0.0,0.1641,0.00017,15.35238]
[1779407794739,22.79,77591.33,0.0,0.1641,0.00017,15.35238]
[1779407794742,22.79,77591.33,0.0,0.1641,0.00017,15.35238]
[1779407794812,22.79,77591.33,0.0,0.1641,0.00017,15.35238]
[1779407794861,22.79,77585.7,0.0,0.16313,0.00017,15.29193]
[1779407796736,22.79,77586.18,0.0,0.16322,0.00017,15.29778]
[1779407796745,22.79,77586.18,0.0,0.16322,0.00017,15.29778]
[1779407796763,22.79,77586.18,0.0,0.16322,0.00017,15.29778]
[1779407796846,22.79,77585.28,0.0,0.16307,0.00017,15.28819]
[1779407798352,22.79,77585.28,0.0,0.16307,0.00017,15.28819]
[1779407798665,22.79,77585.28,0.0,0.16307,0.00017,15.28819]
[1779407798762,22.79,77585.28,0.0,0.16307,0.00017,15.28819]
[1779407798782,22.79,77585.28,0.0,0.16307,0.00017,15.28819]
[1779407798878,22.8,77584.72,0.0,0.16297,0.00017,15.28241]
[1779407800790,22.8,77584.72,0.0,0.16297,0.00017,15.28241]
[1779407800882,22.8,77583.52,0.0,0.16277,0.00017,15.26972]
[1779407802838,22.8,77582.84,0.0,0.16265,0.00017,15.26251]
[1779407802848,22.8,77582.84,0.0,0.16265,0.00017,15.26251]
[1779407802936,22.8,77582.39,0.0,0.16258,0.00017,15.25778]
[1779407804880,22.8,77582.39,0.0,0.16258,0.00017,15.25778]
[1779407804896,22.8,77581.3,0.0,0.16239,0.00017,15.24629]
[1779407805464,22.8,77581.3,0.0,0.16239,0.00017,15.24629]
[1779407805474,22.8,77581.3,0.0,0.16239,0.00017,15.24629]
[1779407805785,22.8,77581.01,0.0,0.16235,0.00017,15.24329]
[1779407806705,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807021,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807059,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807070,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807242,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807277,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807475,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807515,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807708,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807750,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807798,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807844,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807948,22.8,77558.76,0.0,0.15851,0.00017,15.0028]
[1779407807942,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407807989,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808129,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808166,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808388,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808438,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808449,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808453,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808470,22.8,77547.57,0.0,0.15661,0.00017,14.88233]
[1779407808551,22.8,77547.26,0.0,0.15656,0.00017,14.87899]
[1779407809039,22.8,77547.26,0.0,0.15656,0.00017,14.87899]
[1779407809063,22.8,77547.26,0.0,0.15656,0.00017,14.87899]
[1779407809720,22.8,77548.0,0.0,0.15671,0.00017,14.88837]
[1779407810542,22.8,77548.0,0.0,0.15671,0.00017,14.88837]
[1779407810553,22.8,77548.0,0.0,0.15671,0.00017,14.88837]
[1779407810967,22.8,77549.18,0.0,0.15692,0.00017,14.90203]
[1779407814543,22.8,77547.19,0.0,0.15663,0.00017,14.88318]
[1779407814580,22.8,77547.19,0.0,0.15663,0.00017,14.88318]
[1779407819588,22.81,77547.02,0.0,0.15667,0.00017,14.88584]
[1779407824618,22.82,77544.97,0.0,0.1564,0.00017,14.86824]
[1779407829618,22.82,77541.69,0.0,0.15592,0.00017,14.83746]
[1779407834670,22.83,77543.9,0.0,0.15636,0.00017,14.86592]
[1779407837434,22.84,77543.25,0.0,0.15629,0.00017,14.86155]
[1779407843135,22.84,77538.0,0.0,0.15548,0.00017,14.80932]
[1779407848474,22.85,77539.63,0.0,0.15584,0.00017,14.83226]
[1779407853507,22.86,77542.41,0.0,0.15634,0.00017,14.86196]
[1779407858543,22.86,77541.56,0.0,0.15626,0.00017,14.85688]
[1779407864586,22.87,77541.27,0.0,0.15629,0.00017,14.85865]
[1779407869621,22.88,77542.55,0.0,0.15657,0.00017,14.87638]
[1779407875663,22.88,77542.07,0.0,0.15658,0.00017,14.87666]
[1779407881706,22.89,77540.77,0.0,0.15643,0.00017,14.86733]
[1779407886739,22.9,77539.89,0.0,0.15634,0.00017,14.86175]
[1779407892785,22.9,77540.03,0.0,0.15644,0.00017,14.86784]
[1779407897816,22.91,77539.1,0.0,0.15634,0.00017,14.86167]
[1779407902852,22.91,77537.97,0.0,0.15622,0.00017,14.85334]
[1779407907886,22.92,77538.75,0.0,0.15641,0.00017,14.86553]
[1779407912922,22.93,77538.44,0.0,0.15638,0.00017,14.86145]
[1779407917957,22.93,77538.46,0.0,0.15644,0.00017,14.86542]
[1779407926013,22.94,77538.24,0.0,0.1565,0.00017,14.869]
[1779407931070,22.95,77537.19,0.0,0.15638,0.00017,14.8614]
[1779407936103,22.95,77535.16,0.0,0.1561,0.00017,14.84338]
[1779407941139,22.96,77535.12,0.0,0.15615,0.00017,14.84674]
[1779407946771,22.96,77535.74,0.0,0.15633,0.00017,14.8578]
[1779407952218,22.97,77538.0,0.0,0.15677,0.00017,14.8856]
[1779407960274,22.98,77536.44,0.0,0.15659,0.00017,14.87436]
[1779407965482,22.98,77536.49,0.0,0.15664,0.00017,14.87766]
[1779407973365,22.99,77538.25,0.0,0.157,0.00017,14.898]
[1779407980045,22.99,77538.17,0.0,0.15703,0.00017,14.89977]
[1779407982220,23.0,77538.17,0.0,0.15706,0.00017,14.90173]
[1779407982655,23.0,77538.17,0.0,0.15706,0.00017,14.90173]
[1779407983025,23.0,77538.17,0.0,0.15706,0.00017,14.90173]
[1779407983073,23.0,77541.73,0.0,0.15769,0.00017,14.94182]
[1779407983236,23.0,77541.73,0.0,0.15769,0.00017,14.94182]
[1779407983460,23.0,77541.73,0.0,0.15769,0.00017,14.94182]
[1779407983475,23.0,77541.73,0.0,0.15769,0.00017,14.94182]
[1779407983499,23.0,77555.74,0.0,0.16007,0.00017,15.09193]
[1779407984950,23.0,77555.74,0.0,0.16007,0.00017,15.09193]
[1779407985038,23.0,77555.74,0.0,0.16007,0.00017,15.09193]
[1779407985140,23.0,77564.15,0.0,0.16153,0.00017,15.18324]
[1779407985742,23.0,77564.15,0.0,0.16153,0.00017,15.18324]
[1779407989157,23.0,77578.02,0.0,0.16395,0.00017,15.33374]
[1779407989183,23.0,77578.02,0.0,0.16395,0.00017,15.33374]
[1779407989465,23.0,77578.02,0.0,0.16395,0.00017,15.33374]
[1779407989835,23.0,77550.23,0.0,0.15918,0.00017,15.03604]
[1779407990655,23.0,77550.23,0.0,0.15918,0.00017,15.03604]
[1779407990696,23.0,77550.23,0.0,0.15918,0.00017,15.03604]
[1779407990998,23.01,77548.5,0.0,0.1589,0.00017,15.01811]
[1779407991854,23.01,77548.5,0.0,0.1589,0.00017,15.01811]
[1779407991913,23.01,77548.5,0.0,0.1589,0.00017,15.01811]
[1779407991954,23.01,77551.88,0.0,0.15948,0.00017,15.05483]
[1779407993893,23.01,77551.88,0.0,0.15948,0.00017,15.05483]
[1779407993931,23.01,77551.88,0.0,0.15948,0.00017,15.05483]
[1779407993976,23.01,77551.43,0.0,0.15942,0.00017,15.05095]
[1779407995119,23.01,77551.43,0.0,0.15942,0.00017,15.05095]
[1779407995131,23.01,77551.43,0.0,0.15942,0.00017,15.05095]
[1779407995150,23.01,77551.79,0.0,0.15948,0.00017,15.05495]
[1779407995190,23.01,77551.79,0.0,0.15948,0.00017,15.05495]
[1779407997841,23.01,77547.24,0.0,0.15872,0.00017,15.0065]
[1779407997946,23.01,77547.24,0.0,0.15872,0.00017,15.0065]
[1779407997998,23.01,77547.24,0.0,0.15872,0.00017,15.0065]
[1779407998073,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999239,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999252,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999299,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999305,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999313,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999341,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999594,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999631,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999804,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779407999834,23.01,77549.73,0.0,0.15914,0.00017,15.03337]
[1779408001134,23.01,77551.19,0.0,0.15941,0.00017,15.04996]
[1779408000788,23.01,77550.87,0.0,0.15935,0.00017,15.04653]
[1779408006216,23.01,77559.26,0.0,0.16081,0.00017,15.13834]
[1779408006261,23.01,77559.26,0.0,0.16081,0.00017,15.13834]
[1779408006602,23.01,77561.68,0.0,0.16123,0.00017,15.16458]
[1779408008255,23.01,77562.84,0.0,0.16144,0.00017,15.17731]
[1779408008291,23.01,77562.84,0.0,0.16144,0.00017,15.17731]
[1779408008616,23.01,77562.22,0.0,0.16134,0.00017,15.17096]
[1779408010328,23.01,77562.06,0.0,0.16131,0.00017,15.16954]
[1779408010357,23.01,77562.06,0.0,0.16131,0.00017,15.16954]
[1779408010630,23.02,77562.17,0.0,0.16134,0.00017,15.17103]
[1779408012343,23.02,77563.37,0.0,0.16155,0.00017,15.18418]
[1779408012371,23.02,77563.37,0.0,0.16155,0.00017,15.18418]
[1779408012644,23.02,77564.5,0.0,0.16175,0.00017,15.19657]
[1779408014377,23.02,77564.83,0.0,0.16181,0.00017,15.20038]
[1779408014408,23.02,77564.83,0.0,0.16181,0.00017,15.20038]
[1779408014658,23.02,77565.85,0.0,0.16199,0.00017,15.21158]
[1779408016437,23.02,77565.48,0.0,0.16193,0.00017,15.20788]
[1779408016463,23.02,77565.48,0.0,0.16193,0.00017,15.20788]
[1779408016674,23.02,77564.37,0.0,0.16174,0.00017,15.19627]
[1779408018485,23.02,77564.08,0.0,0.1617,0.00017,15.19345]
[1779408019160,23.02,77566.5,0.0,0.16212,0.00017,15.21991]
[1779408024163,23.02,77564.25,0.0,0.16175,0.00017,15.19689]
[1779408026671,23.02,77564.94,0.0,0.16188,0.00017,15.2051]
[1779408026682,23.02,77564.94,0.0,0.16188,0.00017,15.2051]
[1779408028707,23.02,77562.95,0.0,0.16155,0.00017,15.18433]
[1779408028714,23.02,77562.95,0.0,0.16155,0.00017,15.18433]
[1779408028749,23.02,77562.95,0.0,0.16155,0.00017,15.18433]
[1779408030045,23.02,77562.33,0.0,0.16145,0.00017,15.17798]
[1779408030780,23.02,77562.33,0.0,0.16145,0.00017,15.17798]
[1779408030806,23.02,77562.33,0.0,0.16145,0.00017,15.17798]
[1779408030849,23.02,77561.92,0.0,0.16138,0.00017,15.17387]
[1779408031774,23.02,77561.92,0.0,0.16138,0.00017,15.17387]
[1779408032871,23.02,77561.92,0.0,0.16135,0.00017,15.16965]
[1779408032927,23.02,77561.92,0.0,0.16135,0.00017,15.16965]
[1779408032989,23.02,77562.75,0.0,0.1615,0.00017,15.17883]
[1779408034709,23.02,77562.75,0.0,0.1615,0.00017,15.17913]
[1779408034843,23.02,77562.75,0.0,0.1615,0.00017,15.17913]
[1779408034859,23.02,77562.75,0.0,0.1615,0.00017,15.17913]
[1779408035153,23.03,77551.31,0.0,0.15956,0.00017,15.057]
[1779408036937,23.03,77544.41,0.0,0.1584,0.00017,14.98393]
[1779408036949,23.03,77544.41,0.0,0.1584,0.00017,14.98393]
[1779408036958,23.03,77544.41,0.0,0.1584,0.00017,14.98393]
[1779408038988,23.03,77542.45,0.0,0.15807,0.00017,14.96352]
[1779408038995,23.03,77542.45,0.0,0.15807,0.00017,14.96352]
[1779408039029,23.03,77542.45,0.0,0.15807,0.00017,14.96352]
[1779408039130,23.03,77540.94,0.0,0.15783,0.00017,14.94783]
[1779408040176,23.03,77540.94,0.0,0.15783,0.00017,14.94783]
[1779408040186,23.03,77540.94,0.0,0.15783,0.00017,14.94783]
[1779408040577,23.03,77540.94,0.0,0.15783,0.00017,14.94783]
[1779408040851,23.03,77540.46,0.0,0.15775,0.00017,14.94295]
[1779408045889,23.03,77540.05,0.0,0.1577,0.00017,14.93973]
[1779408051927,23.03,77538.97,0.0,0.15754,0.00017,14.92953]
[1779408056964,23.03,77538.19,0.0,0.15742,0.00017,14.92227]
[1779408060247,23.03,77531.29,0.0,0.15627,0.00017,14.84892]
[1779408061021,23.04,77507.37,0.0,0.1523,0.00017,14.59387]
[1779408061400,23.04,77507.37,0.0,0.1523,0.00017,14.59387]
[1779408061510,23.04,77507.37,0.0,0.1523,0.00017,14.59387]
[1779408061546,23.04,77507.37,0.0,0.1523,0.00017,14.59387]
[1779408062026,23.04,77499.05,0.0,0.15094,0.00016,14.50535]
[1779408063062,23.04,77499.05,0.0,0.15094,0.00016,14.50535]
[1779408063076,23.04,77499.05,0.0,0.15094,0.00016,14.50535]
[1779408063098,23.04,77499.05,0.0,0.15094,0.00016,14.50535]
[1779408063233,23.04,77499.05,0.0,0.15094,0.00016,14.50535]
[1779408063268,23.04,77500.24,0.0,0.15114,0.00016,14.5186]
[1779408063290,23.04,77500.24,0.0,0.15114,0.00016,14.5186]
[1779408063334,23.04,77500.24,0.0,0.15114,0.00016,14.5186]
[1779408063582,23.04,77500.24,0.0,0.15114,0.00016,14.5186]
[1779408063624,23.04,77500.24,0.0,0.15114,0.00016,14.5186]
[1779408063636,23.04,77500.24,0.0,0.15114,0.00016,14.5186]
[1779408064196,23.04,77495.41,0.0,0.15037,0.00016,14.46839]
[1779408065736,23.04,77494.44,0.0,0.15021,0.00016,14.45804]
[1779408065742,23.04,77494.44,0.0,0.15021,0.00016,14.45804]
[1779408065771,23.04,77494.44,0.0,0.15021,0.00016,14.45804]
[1779408065906,23.04,77494.44,0.0,0.15021,0.00016,14.45804]
[1779408066210,23.04,77495.64,0.0,0.15044,0.00016,14.47254]
[1779408069781,23.04,77502.0,0.0,0.15151,0.00016,14.54224]
[1779408069806,23.04,77502.0,0.0,0.15151,0.00016,14.54224]
[1779408070066,23.05,77502.09,0.0,0.15153,0.00016,14.54404]
[1779408070953,23.05,77502.09,0.0,0.15153,0.00016,14.54404]
[1779408070962,23.05,77502.09,0.0,0.15153,0.00016,14.54404]
[1779408071242,23.05,77501.58,0.0,0.15148,0.00016,14.54028]
[1779408076628,23.05,77501.71,0.0,0.15155,0.00016,14.54512]
[1779408081947,23.06,77503.02,0.0,0.15184,0.00016,14.56348]
[1779408087181,23.07,77499.42,0.0,0.15134,0.00016,14.53146]
[1779408092217,23.08,77502.6,0.0,0.1519,0.00016,14.5653]
[1779408097850,23.08,77499.83,0.0,0.15152,0.00016,14.54042]
[1779408102633,23.09,77501.69,0.0,0.1519,0.00016,14.56482]
[1779408102641,23.09,77501.69,0.0,0.1519,0.00016,14.56482]
[1779408102660,23.09,77501.69,0.0,0.1519,0.00016,14.56482]
[1779408103289,23.09,77501.05,0.0,0.1518,0.00016,14.5589]
[1779408104690,23.09,77501.05,0.0,0.1518,0.00016,14.5589]
[1779408104708,23.09,77501.05,0.0,0.1518,0.00016,14.5589]
[1779408105062,23.09,77501.05,0.0,0.1518,0.00016,14.5589]
[1779408105135,23.09,77500.97,0.0,0.1518,0.00016,14.55873]
[1779408106745,23.09,77500.97,0.0,0.15181,0.00016,14.55929]
[1779408107284,23.09,77500.41,0.0,0.15174,0.00016,14.55443]
[1779408110853,23.1,77501.45,0.0,0.15193,0.00016,14.56718]
[1779408110863,23.1,77501.45,0.0,0.15193,0.00016,14.56718]
[1779408110875,23.1,77501.45,0.0,0.15193,0.00016,14.56718]
[1779408112909,23.1,77501.82,0.0,0.15201,0.00016,14.57223]
[1779408112920,23.1,77501.82,0.0,0.15201,0.00016,14.57223]
[1779408114965,23.1,77502.65,0.0,0.15216,0.00016,14.58216]
[1779408114970,23.1,77502.65,0.0,0.15216,0.00016,14.58216]
[1779408114984,23.1,77502.65,0.0,0.15216,0.00016,14.58216]
[1779408115380,23.1,77502.65,0.0,0.15217,0.00016,14.5827]
[1779408117014,23.1,77502.65,0.0,0.15217,0.00016,14.5827]
[1779408117050,23.1,77502.65,0.0,0.15217,0.00016,14.5827]
[1779408117062,23.1,77502.35,0.0,0.15213,0.00016,14.58004]
[1779408119064,23.1,77502.35,0.0,0.15214,0.00016,14.58056]
[1779408119210,23.1,77502.26,0.0,0.15213,0.00016,14.58013]
[1779408121120,23.1,77503.07,0.0,0.15228,0.00016,14.58927]
[1779408121130,23.1,77503.07,0.0,0.15228,0.00016,14.58927]
[1779408121165,23.1,77503.07,0.0,0.15228,0.00016,14.58927]
[1779408121221,23.1,77503.73,0.0,0.15239,0.00016,14.5968]
[1779408123179,23.1,77503.73,0.0,0.15239,0.00016,14.5968]
[1779408123209,23.1,77503.73,0.0,0.15239,0.00016,14.5968]
[1779408123219,23.11,77500.45,0.0,0.15187,0.00016,14.56281]
[1779408125231,23.11,77500.45,0.0,0.15187,0.00016,14.56281]
[1779408126278,23.11,77500.22,0.0,0.15185,0.00016,14.56191]
[1779408127289,23.11,77500.22,0.0,0.15185,0.00016,14.56191]
[1779408127295,23.11,77500.22,0.0,0.15185,0.00016,14.56191]
[1779408127336,23.11,77500.22,0.0,0.15186,0.00016,14.56243]
[1779408127473,23.11,77499.94,0.0,0.15182,0.00016,14.55997]
[1779408129341,23.11,77499.94,0.0,0.15182,0.00016,14.55997]
[1779408129380,23.11,77499.94,0.0,0.15182,0.00016,14.55997]
[1779408129481,23.11,77499.94,0.0,0.15184,0.00016,14.56102]
[1779408131401,23.11,77499.94,0.0,0.15184,0.00016,14.56102]
[1779408132279,23.11,77499.78,0.0,0.15183,0.00016,14.56036]
[1779408133461,23.11,77499.78,0.0,0.15184,0.00016,14.56088]
[1779408133474,23.11,77499.78,0.0,0.15184,0.00016,14.56088]
[1779408133786,23.11,77499.78,0.0,0.15185,0.00016,14.56141]
[1779408135507,23.11,77499.78,0.0,0.15186,0.00016,14.56193]
[1779408135527,23.11,77499.78,0.0,0.15186,0.00016,14.56193]
[1779408135894,23.12,77499.82,0.0,0.15187,0.00016,14.56287]
[1779408137559,23.12,77499.82,0.0,0.15188,0.00016,14.56339]
[1779408138250,23.12,77499.66,0.0,0.15186,0.00016,14.5622]
[1779408139614,23.12,77499.61,0.0,0.15186,0.00016,14.56217]
[1779408139631,23.12,77499.61,0.0,0.15186,0.00016,14.56217]
[1779408139674,23.12,77499.44,0.0,0.15184,0.00016,14.56087]
[1779408141675,23.12,77499.44,0.0,0.15185,0.00016,14.56136]
[1779408141698,23.12,77499.44,0.0,0.15185,0.00016,14.56136]
[1779408141776,23.12,77499.56,0.0,0.15188,0.00016,14.56314]
[1779408143739,23.12,77499.56,0.0,0.15188,0.00016,14.56363]
[1779408144249,23.12,77499.36,0.0,0.15186,0.00016,14.56198]
[1779408147855,23.12,77500.49,0.0,0.15207,0.00016,14.57545]
[1779408147859,23.12,77500.49,0.0,0.15207,0.00016,14.57545]
[1779408147874,23.12,77500.49,0.0,0.15207,0.00016,14.57545]
[1779408151219,23.13,77501.08,0.0,0.15218,0.00016,14.58309]
[1779408151226,23.13,77501.08,0.0,0.15218,0.00016,14.58309]
[1779408151251,23.13,77501.08,0.0,0.15218,0.00016,14.58309]
[1779408151255,23.13,77501.08,0.0,0.15218,0.00016,14.58309]
[1779408151972,23.13,77501.36,0.0,0.1522,0.00016,14.58201]
[1779408151989,23.13,77501.36,0.0,0.1522,0.00016,14.58201]
[1779408152045,23.13,77503.41,0.0,0.15254,0.00016,14.60426]
[1779408154005,23.13,77503.41,0.0,0.15255,0.00016,14.60468]
[1779408154265,23.13,77505.23,0.0,0.15286,0.00016,14.62445]
[1779408156067,23.13,77504.88,0.0,0.15281,0.00016,14.6211]
[1779408156083,23.13,77504.88,0.0,0.15281,0.00016,14.6211]
[1779408156084,23.13,77504.88,0.0,0.15281,0.00016,14.6211]
[1779408156363,23.13,77509.45,0.0,0.15357,0.00017,14.67012]
[1779408158308,23.13,77519.59,0.0,0.15527,0.00017,14.77944]
[1779408161192,23.13,77519.78,0.0,0.15532,0.00017,14.78251]
[1779408161304,23.13,77519.78,0.0,0.15532,0.00017,14.78251]
[1779408161858,23.13,77515.43,0.0,0.1546,0.00017,14.73672]
[1779408161924,23.13,77515.43,0.0,0.1546,0.00017,14.73672]
[1779408162068,23.13,77515.43,0.0,0.1546,0.00017,14.73672]
[1779408162271,23.13,77515.43,0.0,0.1546,0.00017,14.73672]
[1779408162258,23.13,77494.49,0.0,0.15116,0.00016,14.51441]
[1779408162448,23.13,77494.49,0.0,0.15116,0.00016,14.51441]
[1779408162536,23.13,77494.49,0.0,0.15116,0.00016,14.51441]
[1779408162715,23.13,77494.49,0.0,0.15117,0.00016,14.51503]
[1779408164613,23.14,77490.67,0.0,0.15056,0.00016,14.47514]
[1779408164887,23.14,77489.62,0.0,0.1504,0.00016,14.46477]
[1779408169443,23.14,77498.71,0.0,0.15193,0.00016,14.56426]
[1779408170487,23.14,77498.71,0.0,0.15194,0.00016,14.56506]
[1779408171864,23.14,77498.96,0.0,0.152,0.00016,14.56848]
[1779408172477,23.14,77500.67,0.0,0.15229,0.00016,14.58743]
[1779408173360,23.15,77519.32,0.0,0.15538,0.00017,14.78661]
[1779408175033,23.15,77519.32,0.0,0.1554,0.00017,14.78733]
[1779408175074,23.15,77508.52,0.0,0.15361,0.00017,14.67288]
[1779408178327,23.15,77509.19,0.0,0.15374,0.00017,14.68109]
[1779408180232,23.15,77508.8,0.0,0.15368,0.00017,14.67742]
[1779408182063,23.15,77509.34,0.0,0.1538,0.00017,14.68487]
[1779408186928,23.16,77499.21,0.0,0.15217,0.00016,14.57985]
[1779408195100,23.16,77495.11,0.0,0.15158,0.00016,14.54133]
[1779408195149,23.16,77495.11,0.0,0.15158,0.00016,14.54133]
[1779408197971,23.17,77484.25,0.0,0.14984,0.00016,14.42813]
[1779408199245,23.17,77484.25,0.0,0.14986,0.00016,14.42892]
[1779408205033,23.18,77478.79,0.0,0.14908,0.00016,14.37777]
[1779408208145,23.18,77477.98,0.0,0.14897,0.00016,14.37108]
[1779408208181,23.18,77477.98,0.0,0.14897,0.00016,14.37108]
[1779408208195,23.18,77477.98,0.0,0.14897,0.00016,14.37108]
[1779408208286,23.18,77477.98,0.0,0.14897,0.00016,14.37108]
[1779408208310,23.18,77477.98,0.0,0.14897,0.00016,14.37108]
[1779408208335,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408208613,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408208865,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408209163,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408209307,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408209374,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408209383,23.18,77470.24,0.0,0.14774,0.00016,14.28995]
[1779408209354,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408209503,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408209527,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408209700,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408209790,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408209878,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408210003,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408210046,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408210200,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408210243,23.18,77457.76,0.0,0.14576,0.00016,14.15863]
[1779408210261,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408210476,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408210512,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408210745,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408210775,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408210952,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408210981,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408211158,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408211185,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408211372,23.18,77454.56,0.0,0.14526,0.00016,14.12549]
[1779408211398,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408211415,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408211420,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408211425,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408211444,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408211977,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408212059,23.19,77454.54,0.0,0.14523,0.00016,14.12173]
[1779408212142,23.19,77454.54,0.0,0.14525,0.00016,14.12273]
[1779408213680,23.19,77454.54,0.0,0.14526,0.00016,14.12348]
[1779408213701,23.19,77454.54,0.0,0.14526,0.00016,14.12348]
[1779408213714,23.19,77454.54,0.0,0.14526,0.00016,14.12348]
[1779408214105,23.19,77453.68,0.0,0.14514,0.00016,14.11514]
[1779408215090,23.19,77453.68,0.0,0.14514,0.00016,14.11514]
[1779408215248,23.19,77453.68,0.0,0.14514,0.00016,14.11514]
[1779408215295,23.19,77453.68,0.0,0.14514,0.00016,14.11514]
[1779408215381,23.19,77454.91,0.0,0.14534,0.00016,14.12893]
[1779408217028,23.19,77461.16,0.0,0.14635,0.00016,14.19585]
[1779408217039,23.19,77461.16,0.0,0.14635,0.00016,14.19585]
[1779408217058,23.19,77461.16,0.0,0.14635,0.00016,14.19585]
[1779408217124,23.19,77461.16,0.0,0.14636,0.00016,14.19658]
[1779408217741,23.19,77461.16,0.0,0.14636,0.00016,14.19658]
[1779408218341,23.19,77464.93,0.0,0.14697,0.00016,14.23712]
[1779408222612,23.2,77470.41,0.0,0.14788,0.00016,14.29711]
[1779408222624,23.2,77470.41,0.0,0.14788,0.00016,14.29711]
[1779408222627,23.2,77470.41,0.0,0.14788,0.00016,14.29711]
[1779408222660,23.2,77470.41,0.0,0.14788,0.00016,14.29711]
[1779408223166,23.2,77470.41,0.0,0.14789,0.00016,14.29755]
[1779408223852,23.2,77470.41,0.0,0.14789,0.00016,14.29755]
[1779408223883,23.2,77470.41,0.0,0.14789,0.00016,14.29755]
[1779408224172,23.2,77471.45,0.0,0.14807,0.00016,14.30922]
[1779408225900,23.2,77471.92,0.0,0.14815,0.00016,14.31483]
[1779408226308,23.2,77470.85,0.0,0.14799,0.00016,14.30412]
[1779408231310,23.2,77471.21,0.0,0.14809,0.00016,14.31048]
[1779408232072,23.2,77471.21,0.0,0.1481,0.00016,14.3111]
[1779408232088,23.2,77471.21,0.0,0.1481,0.00016,14.3111]
[1779408232230,23.21,77471.21,0.0,0.14811,0.00016,14.31172]
[1779408232505,23.21,77471.21,0.0,0.14811,0.00016,14.31172]
[1779408232514,23.21,77471.21,0.0,0.14811,0.00016,14.31172]
[1779408232540,23.21,77471.21,0.0,0.14811,0.00016,14.31172]
[1779408233136,23.21,77471.21,0.0,0.14811,0.00016,14.31172]
[1779408233339,23.21,77471.17,0.0,0.14811,0.00016,14.31192]
[1779408238339,23.22,77465.96,0.0,0.1474,0.00016,14.26471]
[1779408240292,23.22,77466.73,0.0,0.14754,0.00016,14.27422]
[1779408240307,23.22,77466.73,0.0,0.14754,0.00016,14.27422]
[1779408240318,23.22,77466.56,0.0,0.14752,0.00016,14.27308]
[1779408242349,23.22,77466.56,0.0,0.14753,0.00016,14.27374]
[1779408242373,23.22,77466.56,0.0,0.14753,0.00016,14.27374]
[1779408243306,23.22,77466.81,0.0,0.14759,0.00016,14.2777]
[1779408244431,23.22,77466.81,0.0,0.14759,0.00016,14.2777]
[1779408245330,23.23,77465.38,0.0,0.14739,0.00016,14.26387]
[1779408246473,23.23,77464.96,0.0,0.14733,0.00016,14.26007]
[1779408246483,23.23,77464.96,0.0,0.14733,0.00016,14.26007]
[1779408246518,23.23,77464.96,0.0,0.14733,0.00016,14.26007]
[1779408247333,23.23,77464.96,0.0,0.14734,0.00016,14.26074]
[1779408248524,23.23,77465.07,0.0,0.14737,0.00016,14.26257]
[1779408248541,23.23,77465.07,0.0,0.14737,0.00016,14.26257]
[1779408248988,23.23,77465.07,0.0,0.14737,0.00016,14.26257]
[1779408249027,23.23,77465.07,0.0,0.14737,0.00016,14.26257]
[1779408249075,23.23,77465.07,0.0,0.14737,0.00016,14.26257]
[1779408249379,23.23,77462.3,0.0,0.14693,0.00016,14.23394]
[1779408250596,23.23,77462.3,0.0,0.14694,0.00016,14.2346]
[1779408250606,23.23,77462.3,0.0,0.14694,0.00016,14.2346]
[1779408252476,23.23,77458.13,0.0,0.14629,0.00016,14.19143]
[1779408252641,23.23,77458.13,0.0,0.14629,0.00016,14.19143]
[1779408252661,23.23,77458.13,0.0,0.14629,0.00016,14.19143]
[1779408252690,23.23,77458.13,0.0,0.14629,0.00016,14.19143]
[1779408253377,23.23,77456.54,0.0,0.14605,0.00016,14.17511]
[1779408254713,23.23,77453.48,0.0,0.14557,0.00016,14.14327]
[1779408255390,23.23,77451.79,0.0,0.14531,0.00016,14.12596]
[1779408256744,23.23,77452.1,0.0,0.14536,0.00016,14.12979]
[1779408256749,23.23,77452.1,0.0,0.14536,0.00016,14.12979]
[1779408256755,23.23,77452.1,0.0,0.14536,0.00016,14.12979]
[1779408258807,23.24,77451.77,0.0,0.14533,0.00016,14.1274]
[1779408258819,23.24,77451.77,0.0,0.14533,0.00016,14.1274]
[1779408258864,23.24,77451.77,0.0,0.14533,0.00016,14.1274]
[1779408259417,23.24,77452.97,0.0,0.14553,0.00016,14.14062]
[1779408260842,23.24,77452.15,0.0,0.1454,0.00016,14.13248]
[1779408261432,23.24,77451.44,0.0,0.1453,0.00016,14.1255]
[1779408264954,23.24,77451.46,0.0,0.14533,0.00016,14.12725]
[1779408264972,23.24,77451.46,0.0,0.14533,0.00016,14.12725]
[1779408264982,23.24,77451.46,0.0,0.14533,0.00016,14.12725]
[1779408265026,23.24,77451.46,0.0,0.14533,0.00016,14.12725]
[1779408265073,23.24,77451.46,0.0,0.14533,0.00016,14.12725]
[1779408265079,23.24,77451.46,0.0,0.14533,0.00016,14.12725]
[1779408266430,23.24,77452.95,0.0,0.14557,0.00016,14.14349]
[1779408266439,23.24,77452.95,0.0,0.14557,0.00016,14.14349]
[1779408266457,23.24,77455.5,0.0,0.14598,0.00016,14.1709]
[1779408267012,23.24,77455.5,0.0,0.14598,0.00016,14.1709]
[1779408267092,23.24,77461.18,0.0,0.1469,0.00016,14.23162]
[1779408269182,23.24,77461.18,0.0,0.1469,0.00016,14.23162]
[1779408269220,23.24,77461.18,0.0,0.1469,0.00016,14.23162]
[1779408269330,23.24,77461.18,0.0,0.1469,0.00016,14.23162]
[1779408269459,23.25,77464.86,0.0,0.14751,0.00016,14.27168]
[1779408270143,23.25,77464.86,0.0,0.14751,0.00016,14.27168]
[1779408270201,23.25,77464.86,0.0,0.14751,0.00016,14.27168]
[1779408270209,23.25,77464.86,0.0,0.14751,0.00016,14.27168]
[1779408270269,23.25,77464.86,0.0,0.14751,0.00016,14.27168]
[1779408270426,23.25,77464.86,0.0,0.14751,0.00016,14.27168]
[1779408270343,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408270482,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408270623,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408270655,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408270835,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408270899,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408271029,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408271075,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408271233,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408271302,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408271433,23.25,77473.71,0.0,0.14894,0.00016,14.36583]
[1779408271399,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408271498,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408271648,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408271698,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408271866,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408271916,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408272053,23.25,77481.5,0.0,0.15017,0.00016,14.44452]
[1779408272191,23.25,77480.58,0.0,0.15003,0.00016,14.43546]
[1779408276290,23.25,77481.27,0.0,0.15017,0.00016,14.44418]
[1779408276303,23.25,77481.27,0.0,0.15017,0.00016,14.44418]
[1779408277446,23.25,77482.54,0.0,0.1504,0.00016,14.45906]
[1779408277546,23.25,77482.9,0.0,0.15047,0.00016,14.46359]
[1779408281403,23.26,77477.48,0.0,0.14961,0.00016,14.40777]
[1779408281412,23.26,77477.48,0.0,0.14961,0.00016,14.40777]
[1779408281452,23.26,77477.48,0.0,0.14961,0.00016,14.40777]
[1779408281431,23.26,77476.03,0.0,0.1494,0.00016,14.39408]
[1779408282854,23.26,77476.03,0.0,0.14942,0.00016,14.39492]
[1779408283453,23.26,77476.03,0.0,0.14942,0.00016,14.39492]
[1779408283475,23.26,77476.03,0.0,0.14942,0.00016,14.39492]
[1779408283665,23.26,77475.2,0.0,0.1493,0.00016,14.38728]
[1779408285497,23.26,77475.2,0.0,0.1493,0.00016,14.38728]
[1779408286411,23.26,77474.67,0.0,0.14923,0.00016,14.38257]
[1779408287563,23.26,77474.5,0.0,0.14921,0.00016,14.38101]
[1779408287583,23.26,77474.5,0.0,0.14921,0.00016,14.38101]
[1779408289613,23.26,77474.07,0.0,0.14914,0.00016,14.37694]
[1779408289621,23.26,77474.07,0.0,0.14914,0.00016,14.37694]
[1779408289638,23.26,77474.07,0.0,0.14914,0.00016,14.37694]
[1779408291658,23.26,77473.94,0.0,0.14913,0.00016,14.37603]
[1779408291666,23.26,77473.94,0.0,0.14913,0.00016,14.37603]
[1779408293721,23.26,77472.35,0.0,0.14888,0.00016,14.35968]
[1779408293739,23.26,77472.35,0.0,0.14888,0.00016,14.35968]
[1779408297817,23.27,77472.38,0.0,0.1489,0.00016,14.36097]
[1779408297822,23.27,77472.38,0.0,0.1489,0.00016,14.36097]
[1779408297830,23.27,77472.38,0.0,0.1489,0.00016,14.36097]
[1779408301947,23.27,77472.1,0.0,0.14887,0.00016,14.35894]
[1779408301975,23.27,77472.1,0.0,0.14887,0.00016,14.35894]
[1779408302006,23.27,77472.1,0.0,0.14887,0.00016,14.35894]
[1779408302435,23.27,77472.1,0.0,0.14887,0.00016,14.35894]
[1779408302448,23.27,77472.1,0.0,0.14887,0.00016,14.35894]
[1779408302483,23.27,77472.1,0.0,0.14887,0.00016,14.35894]
[1779408302074,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408302733,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304005,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304021,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304034,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304076,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304280,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304319,23.27,77471.99,0.0,0.14886,0.00016,14.358]
[1779408304400,23.27,77471.79,0.0,0.14883,0.00016,14.35656]
[1779408306052,23.27,77471.79,0.0,0.14883,0.00016,14.35656]
[1779408306183,23.27,77466.76,0.0,0.14803,0.00016,14.30364]
[1779408310158,23.27,77466.08,0.0,0.14793,0.00016,14.29723]
[1779408310168,23.27,77466.08,0.0,0.14793,0.00016,14.29723]
[1779408310177,23.27,77466.08,0.0,0.14793,0.00016,14.29723]
[1779408312213,23.27,77465.89,0.0,0.14791,0.00016,14.29575]
[1779408312224,23.27,77465.89,0.0,0.14791,0.00016,14.29575]
[1779408314279,23.27,77465.55,0.0,0.14786,0.00016,14.29266]
[1779408314290,23.27,77465.55,0.0,0.14786,0.00016,14.29266]
[1779408314296,23.27,77465.55,0.0,0.14786,0.00016,14.29266]
[1779408316323,23.27,77474.66,0.0,0.14933,0.00016,14.38938]
[1779408316337,23.27,77474.66,0.0,0.14933,0.00016,14.38938]
[1779408321986,23.27,77477.09,0.0,0.14974,0.00016,14.41606]
[1779408327292,23.27,77477.73,0.0,0.14985,0.00016,14.42337]
[1779408332946,23.28,77477.15,0.0,0.14975,0.00016,14.4144]
[1779408337978,23.28,77476.56,0.0,0.14967,0.00016,14.4094]
[1779408343513,23.28,77477.77,0.0,0.14989,0.00016,14.42323]
[1779408346163,23.28,77477.71,0.0,0.14989,0.00016,14.42335]
[1779408346223,23.28,77477.96,0.0,0.14993,0.00016,14.42625]
[1779408347646,23.28,77479.78,0.0,0.15023,0.00016,14.44573]
[1779408349116,23.28,77479.78,0.0,0.15023,0.00016,14.44598]
[1779408349131,23.28,77479.78,0.0,0.15023,0.00016,14.44598]
[1779408349198,23.28,77479.78,0.0,0.15023,0.00016,14.44598]
[1779408349229,23.28,77479.78,0.0,0.15023,0.00016,14.44598]
[1779408349290,23.28,77479.78,0.0,0.15023,0.00016,14.44598]
[1779408349296,23.28,77479.78,0.0,0.15023,0.00016,14.44598]
[1779408349392,23.28,77480.21,0.0,0.15031,0.00016,14.45075]
[1779408351265,23.28,77480.21,0.0,0.15031,0.00016,14.45096]
[1779408351284,23.28,77480.21,0.0,0.15031,0.00016,14.45096]
[1779408351369,23.28,77480.13,0.0,0.1503,0.00016,14.45033]
[1779408353312,23.28,77480.13,0.0,0.1503,0.00016,14.45048]
[1779408353346,23.28,77480.13,0.0,0.1503,0.00016,14.45048]
[1779408353447,23.28,77480.72,0.0,0.1504,0.00016,14.45694]
[1779408355366,23.28,77480.72,0.0,0.1504,0.00016,14.45694]
[1779408355466,23.28,77480.67,0.0,0.1504,0.00016,14.45684]
[1779408360485,23.29,77479.65,0.0,0.15025,0.00016,14.44693]
[1779408361515,23.29,77480.67,0.0,0.15042,0.00016,14.45793]
[1779408361520,23.29,77480.67,0.0,0.15042,0.00016,14.45793]
[1779408361559,23.29,77484.2,0.0,0.151,0.00016,14.49566]
[1779408363577,23.29,77483.58,0.0,0.1509,0.00016,14.48942]
[1779408363595,23.29,77483.58,0.0,0.1509,0.00016,14.48942]
[1779408364192,23.29,77483.35,0.0,0.15087,0.00016,14.48699]
[1779408365618,23.29,77483.31,0.0,0.15086,0.00016,14.48673]
[1779408366518,23.29,77483.0,0.0,0.15081,0.00016,14.48362]
[1779408371521,23.29,77482.98,0.0,0.15082,0.00016,14.48413]
[1779408371783,23.29,77482.98,0.0,0.15082,0.00016,14.48431]
[1779408371817,23.29,77482.98,0.0,0.15082,0.00016,14.48431]
[1779408372246,23.29,77482.98,0.0,0.15083,0.00016,14.48449]
[1779408373832,23.29,77482.92,0.0,0.15082,0.00016,14.48404]
[1779408373867,23.29,77482.92,0.0,0.15082,0.00016,14.48404]
[1779408374259,23.29,77483.09,0.0,0.15085,0.00016,14.48589]
[1779408375591,23.29,77483.41,0.0,0.1509,0.00016,14.48932]
[1779408381307,23.29,77484.53,0.0,0.15109,0.00016,14.50147]
[1779408386316,23.29,77481.47,0.0,0.1506,0.00016,14.46961]
[1779408392384,23.29,77480.58,0.0,0.15043,0.00016,14.45651]
[1779408397419,23.29,77482.7,0.0,0.15078,0.00016,14.47946]
[1779408402454,23.29,77489.02,0.0,0.15182,0.00016,14.54694]
[1779408408496,23.3,77493.0,0.0,0.15248,0.00016,14.58959]
[1779408413530,23.3,77497.19,0.0,0.15317,0.00016,14.63431]
[1779408418566,23.3,77506.07,0.0,0.15464,0.00016,14.72824]
[1779408423601,23.3,77499.45,0.0,0.15354,0.00016,14.65774]
[1779408427280,23.3,77494.65,0.0,0.15275,0.00016,14.60706]
[1779408432664,23.3,77490.26,0.0,0.15204,0.00016,14.56103]
[1779408438182,23.3,77489.2,0.0,0.15187,0.00016,14.5501]
[1779408439617,23.3,77488.53,0.0,0.15176,0.00016,14.54315]
[1779408445568,23.3,77486.15,0.0,0.15138,0.00016,14.51841]
[1779408455830,23.3,77480.64,0.0,0.15048,0.00016,14.45721]
[1779408460020,23.3,77478.61,0.0,0.15015,0.00016,14.4359]
[1779408460072,23.3,77478.09,0.0,0.15007,0.00016,14.43081]
[1779408466964,23.3,77478.09,0.0,0.15007,0.00016,14.43094]
[1779408473951,23.3,77473.34,0.0,0.14933,0.00016,14.38232]
[1779408475476,23.3,77473.34,0.0,0.14933,0.00016,14.38232]
[1779408480551,23.3,77469.45,0.0,0.14871,0.00016,14.34201]
[1779408483944,23.3,77471.24,0.0,0.14901,0.00016,14.36128]
[1779408489063,23.3,77479.08,0.0,0.15028,0.00016,14.44431]
[1779408492072,23.3,77477.8,0.0,0.15007,0.00016,14.43076]
[1779408492118,23.3,77477.8,0.0,0.15007,0.00016,14.43075]
[1779408497163,23.3,77476.71,0.0,0.14989,0.00016,14.41923]
[1779408497183,23.3,77476.29,0.0,0.14983,0.00016,14.41481]
[1779408502481,23.3,77478.6,0.0,0.1502,0.00016,14.43923]
[1779408504033,23.3,77468.91,0.0,0.14864,0.00016,14.33695]
[1779408509209,23.31,77468.85,0.0,0.14864,0.00016,14.33698]
[1779408514245,23.31,77466.43,0.0,0.14822,0.00016,14.30764]
[1779408519280,23.31,77466.28,0.0,0.14821,0.00016,14.30675]
[1779408524237,23.31,77467.44,0.0,0.1484,0.00016,14.31947]
[1779408529350,23.31,77475.55,0.0,0.14971,0.00016,14.4052]
[1779408535393,23.31,77474.24,0.0,0.1495,0.00016,14.3916]
[1779408541435,23.31,77479.49,0.0,0.15036,0.00016,14.44728]
[1779408546470,23.31,77480.24,0.0,0.15048,0.00016,14.45541]
[1779408551505,23.31,77479.41,0.0,0.15035,0.00016,14.44697]
[1779408555766,23.31,77479.41,0.0,0.15035,0.00016,14.44697]
[1779408556516,23.31,77479.41,0.0,0.15035,0.00016,14.44697]
[1779408558821,23.31,77476.05,0.0,0.14982,0.00016,14.41198]
[1779408566869,23.31,77473.09,0.0,0.14935,0.00016,14.3813]
[1779408572653,23.31,77473.09,0.0,0.14933,0.00016,14.37818]
[1779408575868,23.31,77471.26,0.0,0.14904,0.00016,14.35925]
[1779408578446,23.31,77469.18,0.0,0.14871,0.00016,14.33755]
[1779408585743,23.32,77464.49,0.0,0.14798,0.00016,14.28943]
[1779408588907,23.32,77463.78,0.0,0.14787,0.00016,14.28242]
[1779408589106,23.32,77463.78,0.0,0.14787,0.00016,14.28242]
[1779408589771,23.32,77461.83,0.0,0.14756,0.00016,14.26201]
[1779408591340,23.32,77455.52,0.0,0.14656,0.00016,14.19554]
[1779408592410,23.32,77455.76,0.0,0.1466,0.00016,14.19818]
[1779408598642,23.32,77456.22,0.0,0.14668,0.00016,14.20386]
[1779408601130,23.32,77456.5,0.0,0.14674,0.00016,14.20777]
[1779408601231,23.32,77456.82,0.0,0.1468,0.00016,14.21161]
[1779408601991,23.32,77456.82,0.0,0.1468,0.00016,14.21161]
[1779408602724,23.32,77454.55,0.0,0.14644,0.00016,14.18793]
[1779408606116,23.32,77452.4,0.0,0.14611,0.00016,14.16608]
[1779408606122,23.32,77452.4,0.0,0.14611,0.00016,14.16608]
[1779408606134,23.32,77452.4,0.0,0.14611,0.00016,14.16608]
[1779408606629,23.32,77452.4,0.0,0.14611,0.00016,14.16608]
[1779408606651,23.32,77452.4,0.0,0.14611,0.00016,14.16608]
[1779408606784,23.32,77447.43,0.0,0.14533,0.00016,14.11404]
[1779408609927,23.32,77431.91,0.0,0.1429,0.00016,13.95191]
[1779408611681,23.32,77431.91,0.0,0.1429,0.00016,13.95191]
[1779408612567,23.33,77431.45,0.0,0.14284,0.00016,13.94794]
[1779408612885,23.33,77431.48,0.0,0.14286,0.00016,13.94872]
[1779408617995,23.33,77429.93,0.0,0.14261,0.00016,13.9325]
[1779408624027,23.33,77428.87,0.0,0.14245,0.00016,13.92167]
[1779408628578,23.33,77429.46,0.0,0.14255,0.00016,13.92816]
[1779408628649,23.33,77429.46,0.0,0.14255,0.00016,13.92816]
[1779408630754,23.33,77431.61,0.0,0.14289,0.00016,13.95104]
[1779408632028,23.33,77425.06,0.0,0.14184,0.00016,13.87808]
[1779408632784,23.33,77425.06,0.0,0.14184,0.00016,13.87808]
[1779408638126,23.33,77429.87,0.0,0.1426,0.00016,13.92974]
[1779408642533,23.33,77433.19,0.0,0.14313,0.00016,13.96508]
[1779408643068,23.33,77433.06,0.0,0.14311,0.00016,13.96385]
[1779408648675,23.33,77435.77,0.0,0.14355,0.00016,13.99311]
[1779408652442,23.33,77436.43,0.0,0.14366,0.00016,14.00076]
[1779408652522,23.33,77436.43,0.0,0.14367,0.00016,14.00095]
[1779408652907,23.33,77436.43,0.0,0.14367,0.00016,14.00095]
[1779408653244,23.33,77436.43,0.0,0.14367,0.00016,14.00115]
[1779408657125,23.33,77432.72,0.0,0.1431,0.00016,13.96267]
[1779408657558,23.33,77432.72,0.0,0.1431,0.00016,13.96267]
[1779408657986,23.33,77425.95,0.0,0.14204,0.00016,13.89175]
[1779408658039,23.33,77425.95,0.0,0.14204,0.00016,13.89175]
[1779408658681,23.33,77417.26,0.0,0.14069,0.00015,13.80083]
[1779408660303,23.34,77407.56,0.0,0.13921,0.00015,13.69999]
[1779408661589,23.34,77407.56,0.0,0.13921,0.00015,13.69999]
[1779408661604,23.34,77407.56,0.0,0.13921,0.00015,13.69999]
[1779408661642,23.34,77407.56,0.0,0.13921,0.00015,13.69999]
[1779408661743,23.34,77405.11,0.0,0.13884,0.00015,13.67491]
[1779408663636,23.34,77406.55,0.0,0.13907,0.00015,13.69059]
[1779408663827,23.34,77407.76,0.0,0.13927,0.00015,13.70385]
[1779408664412,23.34,77407.76,0.0,0.13927,0.00015,13.70385]
[1779408665694,23.34,77407.95,0.0,0.1393,0.00015,13.70641]
[1779408665698,23.34,77407.95,0.0,0.1393,0.00015,13.70641]
[1779408665730,23.34,77407.95,0.0,0.1393,0.00015,13.70641]
[1779408665780,23.34,77408.21,0.0,0.13935,0.00015,13.70967]
[1779408667540,23.34,77408.21,0.0,0.13936,0.00015,13.7102]
[1779408667563,23.34,77408.21,0.0,0.13936,0.00015,13.7102]
[1779408667632,23.34,77414.24,0.0,0.1403,0.00015,13.7739]
[1779408669705,23.34,77414.24,0.0,0.14031,0.00015,13.77444]
[1779408669958,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670033,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670044,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670052,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670063,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670078,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670094,23.34,77418.86,0.0,0.14103,0.00016,13.82334]
[1779408670364,23.34,77418.86,0.0,0.14104,0.00016,13.82403]
[1779408671886,23.34,77418.86,0.0,0.14104,0.00016,13.82403]
[1779408671918,23.34,77427.57,0.0,0.1424,0.00016,13.91613]
[1779408671936,23.34,77427.57,0.0,0.1424,0.00016,13.91613]
[1779408672872,23.35,77440.13,0.0,0.14438,0.00016,14.04861]
[1779408673924,23.35,77440.13,0.0,0.14439,0.00016,14.04899]
[1779408674819,23.35,77439.37,0.0,0.14427,0.00016,14.04135]
[1779408679840,23.35,77439.36,0.0,0.14428,0.00016,14.04205]
[1779408682140,23.35,77438.54,0.0,0.14416,0.00016,14.03355]
[1779408682150,23.35,77438.54,0.0,0.14416,0.00016,14.03355]
[1779408682821,23.35,77438.54,0.0,0.14416,0.00016,14.03357]
[1779408684191,23.35,77438.54,0.0,0.14416,0.00016,14.0336]
[1779408684225,23.35,77438.54,0.0,0.14416,0.00016,14.0336]
[1779408686232,23.35,77438.54,0.0,0.14416,0.00016,14.03362]
[1779408686260,23.35,77438.54,0.0,0.14416,0.00016,14.03362]
[1779408691279,23.35,77438.54,0.0,0.14416,0.00016,14.03375]
[1779408694031,23.35,77435.28,0.0,0.14361,0.00016,13.99509]
[1779408694049,23.35,77435.28,0.0,0.14361,0.00016,13.99509]
[1779408695941,23.35,77435.28,0.0,0.14361,0.00016,13.99514]
[1779408696845,23.35,77425.2,0.0,0.14204,0.00016,13.88951]
[1779408697069,23.35,77425.2,0.0,0.14204,0.00016,13.88951]
[1779408697082,23.35,77425.2,0.0,0.14204,0.00016,13.88951]
[1779408697106,23.35,77425.2,0.0,0.14204,0.00016,13.88951]
[1779408697556,23.35,77425.2,0.0,0.14204,0.00016,13.88958]
[1779408698132,23.35,77425.2,0.0,0.14204,0.00016,13.88958]
[1779408698170,23.35,77425.2,0.0,0.14204,0.00016,13.88958]
[1779408698561,23.35,77422.34,0.0,0.1416,0.00016,13.85982]
[1779408700180,23.35,77421.44,0.0,0.14146,0.00016,13.85068]
[1779408700800,23.35,77422.09,0.0,0.14157,0.00016,13.85781]
[1779408702243,23.35,77422.25,0.0,0.1416,0.00016,13.85981]
[1779408702253,23.35,77422.25,0.0,0.1416,0.00016,13.85981]
[1779408706447,23.35,77422.93,0.0,0.14172,0.00016,13.86818]
[1779408706498,23.35,77422.93,0.0,0.14172,0.00016,13.86818]
[1779408706509,23.35,77422.93,0.0,0.14172,0.00016,13.86818]
[1779408706812,23.35,77422.93,0.0,0.14172,0.00016,13.86818]
[1779408706851,23.35,77420.53,0.0,0.14136,0.00016,13.84332]
[1779408709916,23.35,77408.67,0.0,0.13954,0.00015,13.72017]
[1779408710473,23.35,77408.67,0.0,0.13954,0.00015,13.72017]
[1779408710485,23.35,77408.67,0.0,0.13954,0.00015,13.72017]
[1779408715684,23.36,77407.72,0.0,0.13943,0.00015,13.71306]
[1779408720720,23.36,77404.68,0.0,0.139,0.00015,13.68352]
[1779408724850,23.36,77404.03,0.0,0.13892,0.00015,13.67813]
[1779408727196,23.37,77402.84,0.0,0.13876,0.00015,13.6671]
[1779408730748,23.37,77401.05,0.0,0.13851,0.00015,13.64989]
[1779408736831,23.37,77405.22,0.0,0.1392,0.00015,13.69682]
[1779408741867,23.38,77407.21,0.0,0.13954,0.00015,13.71992]
[1779408744873,23.38,77407.25,0.0,0.13955,0.00015,13.72076]
[1779408744939,23.38,77409.82,0.0,0.13996,0.00015,13.74843]
[1779408745029,23.38,77409.82,0.0,0.13996,0.00015,13.74843]
[1779408745360,23.38,77409.82,0.0,0.13996,0.00015,13.74843]
[1779408745368,23.38,77409.82,0.0,0.13996,0.00015,13.74843]
[1779408745903,23.38,77409.82,0.0,0.13996,0.00015,13.74881]
[1779408747409,23.38,77412.25,0.0,0.14034,0.00015,13.77459]
[1779408747438,23.38,77412.25,0.0,0.14034,0.00015,13.77459]
[1779408747918,23.38,77413.48,0.0,0.14054,0.00015,13.78778]
[1779408748389,23.38,77413.48,0.0,0.14054,0.00015,13.78778]
[1779408748708,23.38,77413.48,0.0,0.14054,0.00015,13.78778]
[1779408748735,23.38,77413.48,0.0,0.14054,0.00015,13.78778]
[1779408749461,23.38,77413.48,0.0,0.14054,0.00015,13.78809]
[1779408749962,23.38,77417.79,0.0,0.14121,0.00015,13.8335]
[1779408754965,23.38,77418.94,0.0,0.14137,0.00016,13.84203]
[1779408759974,23.38,77420.76,0.0,0.14167,0.00016,13.86228]
[1779408764980,23.38,77421.95,0.0,0.14187,0.00016,13.87588]
[1779408769986,23.39,77423.54,0.0,0.14214,0.00016,13.89366]
[1779408774021,23.39,77411.83,0.0,0.14034,0.00015,13.77247]
[1779408774352,23.39,77411.83,0.0,0.14034,0.00015,13.77247]
[1779408774354,23.39,77411.83,0.0,0.14034,0.00015,13.77247]
[1779408774448,23.39,77410.87,0.0,0.1402,0.00015,13.7628]
[1779408776371,23.39,77409.03,0.0,0.13992,0.00015,13.74393]
[1779408782720,23.39,77400.31,0.0,0.13863,0.00015,13.65573]
[1779408788198,23.4,77396.29,0.0,0.13806,0.00015,13.61678]
[1779408793234,23.4,77395.07,0.0,0.13791,0.00015,13.60666]
[1779408798924,23.4,77392.6,0.0,0.13757,0.00015,13.58297]
[1779408804313,23.41,77387.9,0.0,0.13691,0.00015,13.53781]
[1779408808872,23.41,77385.69,0.0,0.1366,0.00015,13.5165]
[1779408808896,23.41,77383.13,0.0,0.13622,0.00015,13.49043]
[1779408814382,23.42,77380.04,0.0,0.13578,0.00015,13.45761]
[1779408819394,23.42,77379.28,0.0,0.1357,0.00015,13.45232]
[1779408824427,23.43,77379.43,0.0,0.13577,0.00015,13.45711]
[1779408829451,23.43,77381.82,0.0,0.13618,0.00015,13.48506]
[1779408834486,23.44,77380.19,0.0,0.13597,0.00015,13.47092]
[1779408839530,23.44,77377.64,0.0,0.13563,0.00015,13.44716]
[1779408840498,23.44,77378.01,0.0,0.13569,0.00015,13.45155]
[1779408841822,23.44,77378.12,0.0,0.13572,0.00015,13.45325]
[1779408841848,23.44,77377.03,0.0,0.13556,0.00015,13.44208]
[1779408842813,23.44,77377.03,0.0,0.13556,0.00015,13.44208]
[1779408843461,23.44,77377.73,0.0,0.13566,0.00015,13.44952]
[1779408846035,23.44,77378.02,0.0,0.13572,0.00015,13.45363]
[1779408847974,23.44,77377.39,0.0,0.13564,0.00015,13.44813]
[1779408847998,23.45,77377.07,0.0,0.1356,0.00015,13.44534]
[1779408850037,23.45,77375.0,0.0,0.13529,0.00015,13.42397]
[1779408850043,23.45,77375.0,0.0,0.13529,0.00015,13.42397]
[1779408850049,23.45,77375.0,0.0,0.13529,0.00015,13.42397]
[1779408852095,23.45,77375.19,0.0,0.13533,0.00015,13.42641]
[1779408852108,23.45,77375.19,0.0,0.13533,0.00015,13.42641]
[1779408855922,23.45,77371.52,0.0,0.13479,0.00015,13.38877]
[1779408855930,23.45,77371.52,0.0,0.13479,0.00015,13.38877]
[1779408856197,23.45,77371.81,0.0,0.13483,0.00015,13.392]
[1779408856224,23.45,77371.81,0.0,0.13483,0.00015,13.392]
[1779408856293,23.45,77371.81,0.0,0.13484,0.00015,13.39221]
[1779408858263,23.45,77371.81,0.0,0.13484,0.00015,13.39243]
[1779408859060,23.45,77375.49,0.0,0.13539,0.00015,13.43088]
[1779408860018,23.45,77375.49,0.0,0.13539,0.00015,13.43088]
[1779408862377,23.45,77377.83,0.0,0.13575,0.00015,13.45574]
[1779408862392,23.45,77377.83,0.0,0.13575,0.00015,13.45574]
[1779408862720,23.45,77377.83,0.0,0.13576,0.00015,13.45592]
[1779408864411,23.45,77384.78,0.0,0.13681,0.00015,13.52836]
[1779408865030,23.45,77386.19,0.0,0.13702,0.00015,13.54309]
[1779408866472,23.45,77386.17,0.0,0.13702,0.00015,13.54293]
[1779408866489,23.45,77386.17,0.0,0.13702,0.00015,13.54293]
[1779408866497,23.45,77386.17,0.0,0.13702,0.00015,13.54293]
[1779408868532,23.45,77385.97,0.0,0.13699,0.00015,13.54094]
[1779408868543,23.45,77385.97,0.0,0.13699,0.00015,13.54094]
[1779408868589,23.45,77385.97,0.0,0.13699,0.00015,13.54099]
[1779408870583,23.45,77385.97,0.0,0.13699,0.00015,13.54105]
[1779408871084,23.45,77385.58,0.0,0.1369,0.00015,13.53255]
[1779408874688,23.45,77385.49,0.0,0.13689,0.00015,13.5318]
[1779408874694,23.45,77385.49,0.0,0.13689,0.00015,13.5318]
[1779408874825,23.45,77385.49,0.0,0.13689,0.00015,13.53187]
[1779408876745,23.45,77385.22,0.0,0.13685,0.00015,13.52913]
[1779408877069,23.45,77385.1,0.0,0.13683,0.00015,13.52795]
[1779408878806,23.45,77385.02,0.0,0.13682,0.00015,13.5272]
[1779408878813,23.45,77385.02,0.0,0.13682,0.00015,13.5272]
[1779408878820,23.45,77385.02,0.0,0.13682,0.00015,13.5272]
[1779408882907,23.45,77384.58,0.0,0.13676,0.00015,13.52294]
[1779408882913,23.45,77384.58,0.0,0.13676,0.00015,13.52294]
[1779408882927,23.45,77384.58,0.0,0.13676,0.00015,13.52294]
[1779408884963,23.45,77380.6,0.0,0.13616,0.00015,13.48172]
[1779408884971,23.45,77380.6,0.0,0.13616,0.00015,13.48172]
[1779408887022,23.45,77378.84,0.0,0.1359,0.00015,13.46365]
[1779408887030,23.45,77378.84,0.0,0.1359,0.00015,13.46365]
[1779408891121,23.45,77378.26,0.0,0.13582,0.00015,13.45833]
[1779408891130,23.45,77378.38,0.0,0.13584,0.00015,13.45976]
[1779408891136,23.45,77378.38,0.0,0.13584,0.00015,13.45976]
[1779408891155,23.45,77378.38,0.0,0.13584,0.00015,13.45976]
[1779408893181,23.45,77378.79,0.0,0.13591,0.00015,13.46439]
[1779408893188,23.45,77378.79,0.0,0.13591,0.00015,13.46439]
[1779408893192,23.45,77378.79,0.0,0.13591,0.00015,13.46439]
[1779408893196,23.45,77378.79,0.0,0.13591,0.00015,13.46439]
[1779408897288,23.45,77379.26,0.0,0.13599,0.00015,13.46999]
[1779408897294,23.45,77379.26,0.0,0.13599,0.00015,13.46999]
[1779408897298,23.45,77379.26,0.0,0.13599,0.00015,13.46999]
[1779408900214,23.45,77374.99,0.0,0.13536,0.00015,13.42611]
[1779408901408,23.46,77374.99,0.0,0.13536,0.00015,13.42629]
[1779408901446,23.46,77374.99,0.0,0.13536,0.00015,13.42629]
[1779408901995,23.46,77375.23,0.0,0.1354,0.00015,13.429]
[1779408903462,23.46,77375.64,0.0,0.13546,0.00015,13.43348]
[1779408904034,23.46,77375.2,0.0,0.1354,0.00015,13.42912]
[1779408905515,23.46,77375.23,0.0,0.13541,0.00015,13.42965]
[1779408905528,23.46,77375.23,0.0,0.13541,0.00015,13.42965]
[1779408907578,23.46,77373.51,0.0,0.13515,0.00015,13.41221]
[1779408907585,23.46,77373.51,0.0,0.13515,0.00015,13.41221]
[1779408907589,23.46,77373.51,0.0,0.13515,0.00015,13.41221]
[1779408909632,23.46,77373.03,0.0,0.13509,0.00015,13.40766]
[1779408909641,23.46,77373.03,0.0,0.13509,0.00015,13.40766]
[1779408909678,23.46,77373.03,0.0,0.13509,0.00015,13.40766]
[1779408910056,23.46,77373.03,0.0,0.13509,0.00015,13.4079]
[1779408911684,23.46,77373.46,0.0,0.13516,0.00015,13.4126]
[1779408912122,23.46,77374.04,0.0,0.13525,0.00015,13.41886]
[1779408913734,23.46,77373.93,0.0,0.13524,0.00015,13.41795]
[1779408913748,23.46,77373.93,0.0,0.13524,0.00015,13.41795]
[1779408913753,23.46,77373.93,0.0,0.13524,0.00015,13.41795]
[1779408915794,23.46,77374.43,0.0,0.13532,0.00015,13.42359]
[1779408915807,23.46,77374.43,0.0,0.13532,0.00015,13.42359]
[1779408915821,23.46,77374.43,0.0,0.13532,0.00015,13.42359]
[1779408916095,23.46,77374.43,0.0,0.13532,0.00015,13.42381]
[1779408917850,23.46,77374.51,0.0,0.13534,0.00015,13.42486]
[1779408918109,23.46,77374.66,0.0,0.13536,0.00015,13.42663]
[1779408919902,23.46,77377.65,0.0,0.13582,0.00015,13.4579]
[1779408919909,23.46,77377.65,0.0,0.13582,0.00015,13.4579]
[1779408919916,23.46,77377.65,0.0,0.13582,0.00015,13.4579]
[1779408921959,23.46,77383.34,0.0,0.13668,0.00015,13.51731]
[1779408921965,23.46,77383.34,0.0,0.13668,0.00015,13.51731]
[1779408921970,23.46,77383.34,0.0,0.13668,0.00015,13.51731]
[1779408922438,23.46,77383.5,0.0,0.1367,0.00015,13.51906]
[1779408925591,23.46,77384.92,0.0,0.13692,0.00015,13.53408]
[1779408925606,23.46,77384.92,0.0,0.13692,0.00015,13.53408]
[1779408926052,23.46,77384.92,0.0,0.13692,0.00015,13.53408]
[1779408927105,23.46,77371.92,0.0,0.13497,0.00015,13.39918]
[1779408928055,23.46,77371.92,0.0,0.13497,0.00015,13.39918]
[1779408928136,23.46,77371.92,0.0,0.13497,0.00015,13.39918]
[1779408928192,23.46,77369.03,0.0,0.13454,0.00015,13.36945]
[1779408928285,23.46,77368.57,0.0,0.13447,0.00015,13.36467]
[1779408930176,23.46,77368.57,0.0,0.13447,0.00015,13.36497]
[1779408931117,23.46,77369.85,0.0,0.13464,0.00015,13.37438]
[1779408933511,23.46,77369.38,0.0,0.13458,0.00015,13.37009]
[1779408933640,23.46,77369.38,0.0,0.13458,0.00015,13.37009]
[1779408933692,23.46,77370.31,0.0,0.13472,0.00015,13.38005]
[1779408934778,23.46,77370.31,0.0,0.13472,0.00015,13.38005]
[1779408935018,23.46,77370.31,0.0,0.13472,0.00015,13.38005]
[1779408938309,23.47,77360.15,0.0,0.13322,0.00015,13.27577]
[1779408943864,23.47,77352.09,0.0,0.13206,0.00015,13.19469]
[1779408950336,23.47,77347.39,0.0,0.13141,0.00015,13.14933]
[1779408955375,23.48,77350.55,0.0,0.13192,0.00015,13.18469]
[1779408960410,23.48,77352.84,0.0,0.1323,0.00015,13.21122]
[1779408965446,23.49,77352.29,0.0,0.13225,0.00015,13.20804]
[1779408970694,23.49,77349.76,0.0,0.13191,0.00015,13.18401]
[1779408970710,23.49,77349.76,0.0,0.13191,0.00015,13.18401]
[1779408970879,23.49,77359.8,0.0,0.13341,0.00015,13.2884]
[1779408971327,23.49,77359.8,0.0,0.13341,0.00015,13.2884]
[1779408971904,23.49,77359.8,0.0,0.13341,0.00015,13.2884]
[1779408971911,23.49,77359.8,0.0,0.13341,0.00015,13.2884]
[1779408972157,23.49,77363.91,0.0,0.13402,0.00015,13.33142]
[1779408972413,23.49,77363.91,0.0,0.13402,0.00015,13.33142]
[1779408973362,23.49,77372.99,0.0,0.13539,0.00015,13.4259]
[1779408973392,23.49,77372.99,0.0,0.13539,0.00015,13.4259]
[1779408973810,23.49,77372.99,0.0,0.13539,0.00015,13.4259]
[1779408975398,23.49,77378.85,0.0,0.13628,0.00015,13.48764]
[1779408975414,23.49,77378.85,0.0,0.13628,0.00015,13.48764]
[1779408980425,23.49,77381.9,0.0,0.13675,0.00015,13.51967]
[1779408981558,23.49,77381.96,0.0,0.13676,0.00015,13.52028]
[1779408981584,23.49,77381.96,0.0,0.13676,0.00015,13.52028]
[1779408981612,23.49,77381.96,0.0,0.13676,0.00015,13.52028]
[1779408981671,23.49,77386.75,0.0,0.13748,0.00015,13.57002]
[1779408982723,23.49,77386.75,0.0,0.13748,0.00015,13.57002]
[1779408983161,23.49,77388.74,0.0,0.13778,0.00015,13.59072]
[1779408983619,23.49,77388.74,0.0,0.13778,0.00015,13.59072]
[1779408983623,23.49,77388.74,0.0,0.13778,0.00015,13.59072]
[1779408983653,23.49,77388.74,0.0,0.13778,0.00015,13.59072]
[1779408983754,23.49,77396.89,0.0,0.13903,0.00015,13.67585]
[1779408985689,23.49,77396.89,0.0,0.13903,0.00015,13.6762]
[1779408985717,23.49,77396.89,0.0,0.13903,0.00015,13.6762]
[1779408985727,23.49,77398.36,0.0,0.13926,0.00015,13.6917]
[1779408987721,23.49,77405.39,0.0,0.14034,0.00015,13.76508]
[1779408988159,23.49,77406.64,0.0,0.14054,0.00015,13.77829]
[1779408990132,23.49,77406.64,0.0,0.14054,0.00015,13.77839]
[1779408990155,23.49,77406.72,0.0,0.14055,0.00015,13.7793]
[1779408992453,23.49,77406.7,0.0,0.14052,0.00015,13.77476]
[1779408994445,23.49,77406.27,0.0,0.14045,0.00015,13.77046]
[1779408994894,23.49,77406.27,0.0,0.14045,0.00015,13.77046]
[1779408995111,23.49,77406.27,0.0,0.14045,0.00015,13.77046]
[1779408995142,23.49,77406.27,0.0,0.14045,0.00015,13.77046]
[1779408995667,23.5,77406.73,0.0,0.14052,0.00015,13.77535]
[1779408995680,23.5,77406.73,0.0,0.14052,0.00015,13.77535]
[1779408996169,23.5,77411.59,0.0,0.14128,0.00015,13.8261]
[1779408998027,23.5,77416.55,0.0,0.14204,0.00015,13.87791]
[1779408998044,23.5,77416.55,0.0,0.14204,0.00015,13.87791]
[1779408998050,23.5,77416.55,0.0,0.14204,0.00015,13.87791]
[1779408998054,23.5,77416.55,0.0,0.14204,0.00015,13.87791]
[1779408998083,23.5,77416.55,0.0,0.14204,0.00015,13.87791]
[1779408998125,23.5,77417.18,0.0,0.14214,0.00016,13.88451]
[1779408999677,23.5,77417.18,0.0,0.14214,0.00016,13.88446]
[1779409000085,23.5,77417.18,0.0,0.14214,0.00016,13.88446]
[1779409000112,23.5,77417.18,0.0,0.14214,0.00016,13.88446]
[1779409000117,23.5,77417.18,0.0,0.14214,0.00016,13.88446]
[1779409000146,23.5,77417.18,0.0,0.14214,0.00016,13.88446]
[1779409000219,23.5,77407.35,0.0,0.14062,0.00015,13.78195]
[1779409002138,23.5,77407.35,0.0,0.14062,0.00015,13.78202]
[1779409002171,23.5,77407.35,0.0,0.14062,0.00015,13.78202]
[1779409002180,23.5,77407.35,0.0,0.14062,0.00015,13.78202]
[1779409002204,23.5,77407.35,0.0,0.14062,0.00015,13.78202]
[1779409004204,23.5,77407.57,0.0,0.14066,0.00015,13.78439]
[1779409004221,23.5,77409.9,0.0,0.14102,0.00015,13.80883]
[1779409009244,23.5,77409.9,0.0,0.14102,0.00015,13.80909]
[1779409010367,23.5,77409.9,0.0,0.14103,0.00015,13.8092]
[1779409010376,23.5,77409.9,0.0,0.14103,0.00015,13.8092]
[1779409010383,23.5,77409.9,0.0,0.14103,0.00015,13.8092]
[1779409014473,23.5,77409.62,0.0,0.14099,0.00015,13.80651]
[1779409014479,23.5,77409.62,0.0,0.14099,0.00015,13.80651]
[1779409014483,23.5,77409.62,0.0,0.14099,0.00015,13.80651]
[1779409018573,23.5,77413.97,0.0,0.14166,0.00015,13.85206]
[1779409018586,23.5,77413.97,0.0,0.14166,0.00015,13.85206]
[1779409020646,23.5,77414.53,0.0,0.14175,0.00015,13.85795]
[1779409020659,23.5,77414.53,0.0,0.14175,0.00015,13.85795]
[1779409023553,23.5,77414.57,0.0,0.14176,0.00015,13.85847]
[1779409025452,23.5,77418.64,0.0,0.14239,0.00016,13.90099]
[1779409025515,23.5,77418.64,0.0,0.14239,0.00016,13.90099]
[1779409025561,23.5,77418.64,0.0,0.14239,0.00016,13.90099]
[1779409025673,23.5,77418.64,0.0,0.14239,0.00016,13.90099]
[1779409025990,23.5,77418.64,0.0,0.14239,0.00016,13.90099]
[1779409026097,23.5,77418.64,0.0,0.14239,0.00016,13.90099]
[1779409026170,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409026801,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409026836,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409026939,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409026991,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409027152,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409027197,23.5,77434.16,0.0,0.14481,0.00016,14.06297]
[1779409027225,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027370,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027413,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027611,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027643,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027661,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027675,23.5,77447.45,0.0,0.14691,0.00016,14.20184]
[1779409027982,23.5,77449.42,0.0,0.14722,0.00016,14.22258]
[1779409028928,23.5,77449.42,0.0,0.14722,0.00016,14.22258]
[1779409028938,23.5,77449.42,0.0,0.14722,0.00016,14.22258]
[1779409028961,23.5,77449.42,0.0,0.14722,0.00016,14.22258]
[1779409029091,23.5,77450.78,0.0,0.14744,0.00016,14.23677]
[1779409029980,23.5,77450.78,0.0,0.14744,0.00016,14.23677]
[1779409030182,23.5,77451.24,0.0,0.14751,0.00016,14.24144]
[1779409035566,23.5,77459.64,0.0,0.14882,0.00016,14.32803]
[1779409041207,23.49,77461.24,0.0,0.14904,0.00016,14.34195]
[1779409042495,23.49,77449.83,0.0,0.1472,0.00016,14.22148]
[1779409042543,23.49,77449.83,0.0,0.1472,0.00016,14.22148]
[1779409044251,23.49,77446.55,0.0,0.14668,0.00016,14.18674]
[1779409044382,23.49,77446.48,0.0,0.14666,0.00016,14.18562]
[1779409047020,23.49,77458.65,0.0,0.14857,0.00016,14.31169]
[1779409052055,23.48,77452.74,0.0,0.14755,0.00016,14.24256]
[1779409052491,23.48,77452.74,0.0,0.14755,0.00016,14.24256]
[1779409057112,23.48,77451.99,0.0,0.14741,0.00016,14.23292]
[1779409058791,23.48,77449.88,0.0,0.14706,0.00016,14.20989]
[1779409059688,23.48,77446.05,0.0,0.14644,0.00016,14.16938]
[1779409060442,23.48,77446.6,0.0,0.14652,0.00016,14.17475]
[1779409061462,23.48,77449.83,0.0,0.14703,0.00016,14.20814]
[1779409066604,23.47,77445.86,0.0,0.14637,0.00016,14.16482]
[1779409069185,23.47,77433.93,0.0,0.14447,0.00016,14.03842]
[1779409074113,23.47,77427.32,0.0,0.14342,0.00016,13.96839]
[1779409074222,23.47,77427.71,0.0,0.14348,0.00016,13.97233]
[1779409076186,23.47,77428.65,0.0,0.14362,0.00016,13.98204]
[1779409076277,23.47,77430.53,0.0,0.14391,0.00016,14.00157]
[1779409083282,23.47,77437.43,0.0,0.14498,0.00016,14.07285]
[1779409088317,23.47,77440.28,0.0,0.14542,0.00016,14.10201]
[1779409095014,23.47,77439.66,0.0,0.14532,0.00016,14.09515]
[1779409101411,23.47,77441.62,0.0,0.14562,0.00016,14.11508]
[1779409102826,23.47,77441.62,0.0,0.14562,0.00016,14.11508]
[1779409102832,23.47,77441.62,0.0,0.14562,0.00016,14.11508]
[1779409102838,23.47,77441.62,0.0,0.14562,0.00016,14.11508]
[1779409103148,23.47,77437.55,0.0,0.14498,0.00016,14.07239]
[1779409105330,23.47,77427.44,0.0,0.14339,0.00016,13.96667]
[1779409109445,23.47,77418.54,0.0,0.14201,0.00016,13.87392]
[1779409113495,23.47,77411.75,0.0,0.14093,0.00015,13.7991]
[1779409118531,23.47,77408.42,0.0,0.14043,0.00015,13.76514]
[1779409123564,23.47,77401.04,0.0,0.13931,0.00015,13.68951]
[1779409128599,23.47,77403.73,0.0,0.13975,0.00015,13.71883]
[1779409133891,23.47,77406.54,0.0,0.1402,0.00015,13.74926]
[1779409140137,23.48,77412.13,0.0,0.14108,0.00015,13.80924]
[1779409142476,23.48,77412.99,0.0,0.14122,0.00015,13.81872]
[1779409146039,23.48,77411.69,0.0,0.14103,0.00015,13.80558]
[1779409147475,23.48,77411.32,0.0,0.14097,0.00015,13.80185]
[1779409147966,23.48,77411.32,0.0,0.14097,0.00015,13.80185]
[1779409152493,23.48,77410.61,0.0,0.14087,0.00015,13.79516]
[1779409157806,23.48,77405.76,0.0,0.14014,0.00015,13.74542]
[1779409165437,23.48,77404.9,0.0,0.14002,0.00015,13.73707]
[1779409171904,23.48,77402.94,0.0,0.1397,0.00015,13.71368]
[1779409176938,23.48,77397.8,0.0,0.13893,0.00015,13.66098]
[1779409181973,23.49,77390.91,0.0,0.1379,0.00015,13.59066]
[1779409187009,23.49,77392.99,0.0,0.13823,0.00015,13.61367]
[1779409192048,23.49,77393.65,0.0,0.13835,0.00015,13.62177]
[1779409197082,23.49,77395.82,0.0,0.1387,0.00015,13.64522]
[1779409202118,23.49,77392.65,0.0,0.13823,0.00015,13.61324]
[1779409207153,23.49,77391.39,0.0,0.13805,0.00015,13.60123]
[1779409208027,23.49,77391.39,0.0,0.13805,0.00015,13.60123]
[1779409212575,23.49,77396.52,0.0,0.13885,0.00015,13.65551]
[1779409218229,23.5,77399.3,0.0,0.13929,0.00015,13.68537]
[1779409223323,23.5,77400.34,0.0,0.13946,0.00015,13.69681]
[1779409223362,23.5,77403.8,0.0,0.13999,0.00015,13.73298]
[1779409229312,23.5,77408.98,0.0,0.14077,0.00015,13.78606]
[1779409234348,23.49,77418.4,0.0,0.14216,0.00016,13.87728]
[1779409239383,23.49,77420.34,0.0,0.14242,0.00016,13.89504]
[1779409245425,23.48,77421.12,0.0,0.1425,0.00016,13.90025]
[1779409250463,23.48,77422.37,0.0,0.14265,0.00016,13.91095]
[1779409255492,23.48,77422.83,0.0,0.1427,0.00016,13.9139]
[1779409260495,23.48,77423.54,0.0,0.14277,0.00016,13.91902]
[1779409265515,23.47,77423.73,0.0,0.14277,0.00016,13.9187]
[1779409270543,23.47,77428.12,0.0,0.14342,0.00016,13.96218]
[1779409275377,23.46,77427.35,0.0,0.14326,0.00016,13.95168]
[1779409275526,23.46,77429.33,0.0,0.14356,0.00016,13.97189]
[1779409280706,23.46,77435.74,0.0,0.14455,0.00016,14.03797]
[1779409282699,23.46,77434.82,0.0,0.14441,0.00016,14.02832]
[1779409283058,23.46,77434.86,0.0,0.14441,0.00016,14.02871]
[1779409284700,23.46,77434.86,0.0,0.14441,0.00016,14.02871]
[1779409284767,23.46,77434.86,0.0,0.14441,0.00016,14.02871]
[1779409285003,23.46,77447.82,0.0,0.14645,0.00016,14.16414]
[1779409285954,23.46,77447.82,0.0,0.14645,0.00016,14.16414]
[1779409285959,23.46,77447.82,0.0,0.14645,0.00016,14.16414]
[1779409286470,23.46,77452.07,0.0,0.14713,0.00016,14.20842]
[1779409288023,23.46,77451.37,0.0,0.14701,0.00016,14.20081]
[1779409288033,23.46,77451.37,0.0,0.14701,0.00016,14.20081]
[1779409290083,23.46,77453.78,0.0,0.14738,0.00016,14.22547]
[1779409290096,23.46,77453.78,0.0,0.14738,0.00016,14.22547]
[1779409292127,23.46,77454.26,0.0,0.14741,0.00016,14.22534]
[1779409292146,23.46,77454.26,0.0,0.14741,0.00016,14.22534]
[1779409294199,23.46,77455.04,0.0,0.14753,0.00016,14.23286]
[1779409294205,23.46,77455.04,0.0,0.14753,0.00016,14.23286]
[1779409294210,23.46,77455.04,0.0,0.14753,0.00016,14.23286]
[1779409294234,23.46,77455.04,0.0,0.14753,0.00016,14.23286]
[1779409294339,23.46,77454.98,0.0,0.14751,0.00016,14.23191]
[1779409296228,23.46,77454.98,0.0,0.14751,0.00016,14.23158]
[1779409296562,23.46,77454.81,0.0,0.14748,0.00016,14.22948]
[1779409298292,23.46,77455.23,0.0,0.14754,0.00016,14.23356]
[1779409298294,23.46,77455.23,0.0,0.14754,0.00016,14.23356]
[1779409298304,23.46,77455.23,0.0,0.14754,0.00016,14.23356]
[1779409302386,23.46,77456.17,0.0,0.14767,0.00016,14.24208]
[1779409302393,23.46,77456.17,0.0,0.14767,0.00016,14.24208]
[1779409302406,23.46,77456.17,0.0,0.14767,0.00016,14.24208]
[1779409302479,23.45,77456.65,0.0,0.14774,0.00016,14.24677]
[1779409302780,23.45,77456.65,0.0,0.14774,0.00016,14.24677]
[1779409302819,23.45,77456.65,0.0,0.14774,0.00016,14.24677]
[1779409302951,23.45,77457.77,0.0,0.14791,0.00016,14.25816]
[1779409304447,23.45,77457.77,0.0,0.14791,0.00016,14.25816]
[1779409304505,23.45,77460.46,0.0,0.14834,0.00016,14.286]
[1779409306506,23.45,77460.3,0.0,0.1483,0.00016,14.28396]
[1779409306511,23.45,77460.3,0.0,0.1483,0.00016,14.28396]
[1779409306515,23.45,77460.3,0.0,0.1483,0.00016,14.28396]
[1779409306522,23.45,77460.3,0.0,0.1483,0.00016,14.28396]
[1779409307500,23.45,77460.32,0.0,0.1483,0.00016,14.28376]
[1779409307540,23.45,77460.32,0.0,0.1483,0.00016,14.28376]
[1779409308089,23.45,77464.21,0.0,0.14892,0.00016,14.32414]
[1779409308215,23.45,77464.21,0.0,0.14892,0.00016,14.32414]
[1779409308302,23.45,77464.21,0.0,0.14892,0.00016,14.32414]
[1779409308589,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409308659,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409308687,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409308775,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409308897,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409308933,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409309106,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409309138,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409309354,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409309392,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409309570,23.45,77471.71,0.0,0.15012,0.00016,14.40239]
[1779409309443,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409309607,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409309773,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409309814,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409309971,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409309989,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409310179,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409310222,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409310382,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409310428,23.45,77479.01,0.0,0.15129,0.00016,14.47856]
[1779409310501,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409310599,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409310633,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409310849,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409310874,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409311060,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409311077,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409311270,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409311335,23.45,77477.84,0.0,0.15109,0.00016,14.466]
[1779409311482,23.45,77475.04,0.0,0.15064,0.00016,14.4362]
[1779409316634,23.45,77480.17,0.0,0.15142,0.00016,14.48745]
[1779409321996,23.44,77486.65,0.0,0.15242,0.00016,14.55186]
[1779409328045,23.43,77481.36,0.0,0.15151,0.00016,14.49277]
[1779409329112,23.43,77481.36,0.0,0.15151,0.00016,14.49277]
[1779409330449,23.43,77478.95,0.0,0.15111,0.00016,14.46689]
[1779409330490,23.43,77467.76,0.0,0.14929,0.00016,14.34883]
[1779409336307,23.43,77468.22,0.0,0.14932,0.00016,14.35064]
[1779409342460,23.42,77467.66,0.0,0.14917,0.00016,14.34121]
[1779409345135,23.42,77465.81,0.0,0.14885,0.00016,14.32002]
[1779409345166,23.42,77465.81,0.0,0.14885,0.00016,14.32002]
[1779409345492,23.42,77465.81,0.0,0.14885,0.00016,14.32002]
[1779409345557,23.42,77456.48,0.0,0.14735,0.00016,14.22151]
[1779409346152,23.42,77456.48,0.0,0.14735,0.00016,14.22151]
[1779409346429,23.42,77456.48,0.0,0.14735,0.00016,14.22151]
[1779409346558,23.42,77456.48,0.0,0.14735,0.00016,14.22151]
[1779409346538,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409346643,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409346846,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409346929,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409346937,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409346964,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347042,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347106,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347252,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347290,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347449,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347472,23.42,77438.12,0.0,0.14443,0.00016,14.02845]
[1779409347505,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409347664,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409347717,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409347948,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409347974,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409348150,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409348212,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409348527,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409348614,23.42,77432.5,0.0,0.14354,0.00016,13.96912]
[1779409348578,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409348776,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409348810,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409348966,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409349014,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409349168,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409349190,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409349417,23.42,77430.82,0.0,0.14327,0.00016,13.95117]
[1779409349596,23.42,77419.04,0.0,0.14144,0.00016,13.82766]
[1779409349757,23.42,77419.04,0.0,0.14144,0.00016,13.82766]
[1779409349828,23.42,77419.04,0.0,0.14144,0.00016,13.82766]
[1779409350202,23.42,77419.04,0.0,0.14143,0.00016,13.82744]
[1779409351732,23.42,77416.05,0.0,0.14093,0.00015,13.79163]
[1779409351766,23.42,77416.05,0.0,0.14093,0.00015,13.79163]
[1779409352216,23.42,77416.41,0.0,0.14099,0.00015,13.7954]
[1779409354640,23.42,77413.86,0.0,0.14059,0.00015,13.76878]
[1779409355876,23.42,77413.86,0.0,0.14059,0.00015,13.7688]
[1779409355918,23.42,77413.86,0.0,0.14059,0.00015,13.7688]
[1779409356244,23.42,77414.13,0.0,0.14064,0.00015,13.77166]
[1779409357864,23.42,77413.35,0.0,0.14052,0.00015,13.76354]
[1779409357895,23.42,77413.35,0.0,0.14052,0.00015,13.76354]
[1779409358525,23.42,77412.1,0.0,0.14032,0.00015,13.75051]
[1779409359453,23.42,77412.1,0.0,0.14032,0.00015,13.75051]
[1779409359939,23.42,77412.1,0.0,0.14032,0.00015,13.75054]
[1779409359945,23.42,77412.1,0.0,0.14032,0.00015,13.75054]
[1779409359965,23.42,77412.1,0.0,0.14032,0.00015,13.75054]
[1779409360274,23.42,77412.1,0.0,0.14032,0.00015,13.75058]
[1779409361982,23.42,77411.47,0.0,0.14023,0.00015,13.74403]
[1779409362438,23.42,77411.47,0.0,0.14023,0.00015,13.74403]
[1779409362535,23.42,77407.45,0.0,0.13961,0.00015,13.70208]
[1779409364043,23.42,77407.45,0.0,0.13961,0.00015,13.70215]
[1779409364075,23.42,77407.45,0.0,0.13961,0.00015,13.70215]
[1779409364302,23.42,77406.85,0.0,0.13952,0.00015,13.69596]
[1779409366099,23.42,77406.34,0.0,0.13944,0.00015,13.69072]
[1779409366564,23.42,77405.19,0.0,0.13927,0.00015,13.6788]
[1779409368438,23.42,77404.65,0.0,0.13918,0.00015,13.67325]
[1779409370199,23.42,77404.65,0.0,0.13919,0.00015,13.67344]
[1779409370209,23.42,77404.65,0.0,0.13919,0.00015,13.67344]
[1779409370249,23.42,77404.65,0.0,0.13919,0.00015,13.67344]
[1779409370350,23.42,77403.77,0.0,0.13905,0.00015,13.66435]
[1779409372272,23.42,77403.77,0.0,0.13906,0.00015,13.66445]
[1779409372566,23.42,77400.88,0.0,0.13861,0.00015,13.63439]
[1779409377579,23.42,77399.76,0.0,0.13845,0.00015,13.62321]
[1779409380496,23.42,77401.35,0.0,0.1387,0.00015,13.64032]
[1779409380506,23.42,77401.35,0.0,0.1387,0.00015,13.64032]
[1779409382444,23.42,77400.83,0.0,0.13863,0.00015,13.63543]
[1779409382549,23.42,77400.83,0.0,0.13863,0.00015,13.63543]
[1779409382557,23.42,77400.83,0.0,0.13863,0.00015,13.63543]
[1779409382587,23.42,77400.83,0.0,0.13863,0.00015,13.63543]
[1779409382567,23.42,77401.34,0.0,0.13871,0.00015,13.64104]
[1779409383307,23.42,77401.34,0.0,0.13871,0.00015,13.64104]
[1779409383436,23.42,77401.34,0.0,0.13872,0.00015,13.64132]
[1779409388470,23.42,77407.91,0.0,0.13974,0.00015,13.71094]
[1779409393506,23.43,77410.62,0.0,0.14017,0.00015,13.74034]
[1779409398541,23.43,77413.07,0.0,0.14057,0.00015,13.76705]
[1779409403576,23.43,77409.83,0.0,0.14009,0.00015,13.73427]
[1779409408611,23.43,77412.75,0.0,0.14054,0.00015,13.76537]
[1779409413647,23.43,77414.65,0.0,0.14082,0.00015,13.78196]
[1779409416907,23.43,77416.02,0.0,0.14104,0.00015,13.79678]
[1779409418680,23.43,77426.46,0.0,0.14267,0.00016,13.90667]
[1779409423717,23.43,77425.7,0.0,0.14257,0.00016,13.89948]
[1779409426086,23.43,77425.71,0.0,0.14257,0.00016,13.89974]
[1779409426371,23.43,77425.71,0.0,0.14257,0.00016,13.89974]
[1779409426722,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409426893,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427072,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427159,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427165,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427199,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427382,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427411,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427582,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427627,23.43,77425.41,0.0,0.14253,0.00016,13.89693]
[1779409427663,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409427791,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409427918,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428023,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428072,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428221,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428260,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428481,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428520,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428682,23.43,77436.92,0.0,0.14433,0.00016,14.01752]
[1779409428617,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409428727,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409428891,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409428928,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409428955,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409428964,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409429031,23.43,77442.11,0.0,0.14515,0.00016,14.07187]
[1779409429248,23.43,77442.64,0.0,0.14523,0.00016,14.07736]
[1779409431441,23.43,77442.64,0.0,0.14523,0.00016,14.07736]
[1779409431910,23.43,77442.32,0.0,0.14518,0.00016,14.07388]
[1779409432638,23.43,77441.06,0.0,0.14498,0.00016,14.06063]
[1779409433949,23.43,77441.21,0.0,0.145,0.00016,14.06216]
[1779409433960,23.43,77441.21,0.0,0.145,0.00016,14.06216]
[1779409433980,23.43,77441.21,0.0,0.145,0.00016,14.06216]
[1779409434587,23.43,77441.21,0.0,0.145,0.00016,14.06216]
[1779409434688,23.43,77442.12,0.0,0.14515,0.00016,14.07165]
[1779409435948,23.43,77442.88,0.0,0.14527,0.00016,14.07957]
[1779409435992,23.43,77442.88,0.0,0.14527,0.00016,14.07957]
[1779409436005,23.43,77444.65,0.0,0.14554,0.00016,14.09806]
[1779409438003,23.43,77443.81,0.0,0.14541,0.00016,14.08919]
[1779409438627,23.43,77444.35,0.0,0.1455,0.00016,14.09479]
[1779409440064,23.43,77444.7,0.0,0.14555,0.00016,14.0984]
[1779409440076,23.43,77444.7,0.0,0.14555,0.00016,14.0984]
[1779409445090,23.43,77446.43,0.0,0.14582,0.00016,14.11624]
[1779409448274,23.43,77447.76,0.0,0.14603,0.00016,14.13001]
[1779409448279,23.43,77447.76,0.0,0.14603,0.00016,14.13001]
[1779409448285,23.43,77447.76,0.0,0.14603,0.00016,14.13001]
[1779409450327,23.43,77448.99,0.0,0.14622,0.00016,14.14277]
[1779409450339,23.43,77448.99,0.0,0.14622,0.00016,14.14277]
[1779409454427,23.43,77449.67,0.0,0.14632,0.00016,14.14962]
[1779409454435,23.43,77449.67,0.0,0.14632,0.00016,14.14962]
[1779409456474,23.43,77451.93,0.0,0.14668,0.00016,14.17315]
[1779409456481,23.43,77451.93,0.0,0.14668,0.00016,14.17315]
[1779409458531,23.43,77451.94,0.0,0.14668,0.00016,14.17306]
[1779409458541,23.43,77451.94,0.0,0.14668,0.00016,14.17306]
[1779409463544,23.43,77456.19,0.0,0.14736,0.00016,14.21785]
[1779409468558,23.43,77452.6,0.0,0.1468,0.00016,14.18133]
[1779409472764,23.44,77464.53,0.0,0.14869,0.00016,14.30312]
[1779409474042,23.44,77464.52,0.0,0.14869,0.00016,14.30316]
[1779409474958,23.44,77467.07,0.0,0.1491,0.00016,14.33]
[1779409475580,23.44,77467.07,0.0,0.1491,0.00016,14.33]
[1779409475610,23.44,77467.07,0.0,0.1491,0.00016,14.33]
[1779409475706,23.44,77467.07,0.0,0.1491,0.00016,14.33]
[1779409477033,23.44,77477.97,0.0,0.15086,0.00016,14.44447]
[1779409478151,23.44,77481.72,0.0,0.15146,0.00016,14.48377]
[1779409484138,23.43,77479.17,0.0,0.151,0.00016,14.45393]
[1779409489325,23.43,77477.39,0.0,0.15068,0.00016,14.433]
[1779409494463,23.42,77477.88,0.0,0.15072,0.00016,14.43542]
[1779409500251,23.42,77477.17,0.0,0.15054,0.00016,14.42392]
[1779409505736,23.41,77475.77,0.0,0.15027,0.00016,14.40677]
[1779409510988,23.41,77482.78,0.0,0.15135,0.00016,14.47666]
[1779409516362,23.4,77484.4,0.0,0.15154,0.00016,14.48934]
[1779409521398,23.4,77484.74,0.0,0.15155,0.00016,14.48987]
[1779409526432,23.39,77475.44,0.0,0.15,0.00016,14.38912]
[1779409528371,23.39,77475.99,0.0,0.15008,0.00016,14.39432]
[1779409533490,23.39,77476.6,0.0,0.15008,0.00016,14.39252]
[1779409538525,23.38,77476.75,0.0,0.15006,0.00016,14.39097]
[1779409543560,23.38,77477.99,0.0,0.15021,0.00016,14.40079]
[1779409548600,23.37,77476.73,0.0,0.14995,0.00016,14.38433]
[1779409553631,23.37,77470.13,0.0,0.14884,0.00016,14.31184]
[1779409558666,23.36,77467.91,0.0,0.14844,0.00016,14.28565]
[1779409561404,23.36,77464.61,0.0,0.1479,0.00016,14.24986]
[1779409561439,23.36,77464.61,0.0,0.1479,0.00016,14.24986]
[1779409561892,23.36,77455.44,0.0,0.14642,0.00016,14.15292]
[1779409561977,23.36,77455.44,0.0,0.14642,0.00016,14.15292]
[1779409564572,23.36,77455.71,0.0,0.14646,0.00016,14.15527]
[1779409565427,23.36,77458.01,0.0,0.14681,0.00016,14.17867]
[1779409567498,23.36,77456.29,0.0,0.14653,0.00016,14.15977]
[1779409568651,23.36,77451.67,0.0,0.14579,0.00016,14.11083]
[1779409573772,23.36,77451.35,0.0,0.14571,0.00016,14.10553]
[1779409578805,23.35,77452.92,0.0,0.14593,0.00016,14.12057]
[1779409579825,23.35,77452.92,0.0,0.14593,0.00016,14.12057]
[1779409584848,23.35,77454.19,0.0,0.14611,0.00016,14.13225]
[1779409589880,23.35,77455.28,0.0,0.14626,0.00016,14.14233]
[1779409594917,23.35,77453.85,0.0,0.14598,0.00016,14.12153]
[1779409599953,23.34,77459.49,0.0,0.14686,0.00016,14.17956]
[1779409605995,23.34,77461.59,0.0,0.14716,0.00016,14.19991]
[1779409611030,23.34,77461.11,0.0,0.14706,0.00016,14.19332]
[1779409616065,23.34,77464.34,0.0,0.14755,0.00016,14.22537]
[1779409621099,23.33,77464.11,0.0,0.14749,0.00016,14.22129]
[1779409626135,23.33,77464.52,0.0,0.14753,0.00016,14.22432]
[1779409628777,23.33,77464.15,0.0,0.14747,0.00016,14.2201]
[1779409629143,23.33,77466.33,0.0,0.14781,0.00016,14.24244]
[1779409629278,23.33,77466.33,0.0,0.14781,0.00016,14.24244]
[1779409629338,23.33,77466.33,0.0,0.14781,0.00016,14.24244]
[1779409632698,23.33,77467.74,0.0,0.14802,0.00016,14.25627]
[1779409632796,23.33,77467.74,0.0,0.14802,0.00016,14.25627]
[1779409633247,23.33,77466.42,0.0,0.1478,0.00016,14.24202]
[1779409633276,23.33,77466.42,0.0,0.1478,0.00016,14.24202]
[1779409633286,23.33,77461.72,0.0,0.14704,0.00016,14.19218]
[1779409634604,23.33,77461.72,0.0,0.14704,0.00016,14.19218]
[1779409634615,23.33,77461.72,0.0,0.14704,0.00016,14.19218]
[1779409634824,23.33,77458.69,0.0,0.14656,0.00016,14.16031]
[1779409638915,23.33,77459.08,0.0,0.14663,0.00016,14.1648]
[1779409643938,23.33,77461.87,0.0,0.14708,0.00016,14.19484]
[1779409648963,23.33,77455.71,0.0,0.14611,0.00016,14.1306]
[1779409650131,23.33,77455.25,0.0,0.14604,0.00016,14.12588]
[1779409655337,23.33,77456.11,0.0,0.14615,0.00016,14.13102]
[1779409660373,23.33,77448.79,0.0,0.14499,0.00016,14.05447]
[1779409665407,23.33,77449.21,0.0,0.14506,0.00016,14.05872]
[1779409670444,23.33,77450.18,0.0,0.14519,0.00016,14.06746]
[1779409675477,23.33,77452.07,0.0,0.14546,0.00016,14.08572]
[1779409680513,23.33,77451.79,0.0,0.14539,0.00016,14.08116]
[1779409682484,23.33,77452.06,0.0,0.14543,0.00016,14.08369]
[1779409682522,23.33,77452.06,0.0,0.14543,0.00016,14.08369]
[1779409682529,23.33,77452.06,0.0,0.14543,0.00016,14.08369]
[1779409682541,23.33,77452.06,0.0,0.14543,0.00016,14.08369]
[1779409684005,23.32,77452.05,0.0,0.14542,0.00016,14.08297]
[1779409684582,23.32,77452.05,0.0,0.14542,0.00016,14.08297]
[1779409684608,23.32,77452.05,0.0,0.14542,0.00016,14.08297]
[1779409684644,23.32,77452.71,0.0,0.14552,0.00016,14.08961]
[1779409686638,23.32,77452.71,0.0,0.14552,0.00016,14.08961]
[1779409686674,23.32,77452.71,0.0,0.14552,0.00016,14.08961]
[1779409686739,23.32,77452.71,0.0,0.14551,0.00016,14.089]
[1779409688697,23.32,77452.71,0.0,0.14551,0.00016,14.089]
[1779409688916,23.32,77452.71,0.0,0.1455,0.00016,14.08838]
[1779409692814,23.32,77451.59,0.0,0.14531,0.00016,14.07567]
[1779409692838,23.32,77451.59,0.0,0.14531,0.00016,14.07567]
[1779409692848,23.32,77450.95,0.0,0.1452,0.00016,14.06862]
[1779409694844,23.32,77450.95,0.0,0.1452,0.00016,14.06862]
[1779409694873,23.32,77450.95,0.0,0.1452,0.00016,14.06862]
[1779409694939,23.32,77449.87,0.0,0.14502,0.00016,14.05669]
[1779409696903,23.32,77449.87,0.0,0.14502,0.00016,14.05641]
[1779409697920,23.32,77449.36,0.0,0.14493,0.00016,14.05049]
[1779409702942,23.32,77446.77,0.0,0.1445,0.00016,14.02216]
[1779409703056,23.32,77446.77,0.0,0.1445,0.00016,14.02189]
[1779409703064,23.32,77446.77,0.0,0.1445,0.00016,14.02189]
[1779409705121,23.32,77450.41,0.0,0.14507,0.00016,14.05969]
[1779409705128,23.32,77450.41,0.0,0.14507,0.00016,14.05969]
[1779409709219,23.31,77448.17,0.0,0.1447,0.00016,14.03497]
[1779409709225,23.31,77448.17,0.0,0.1447,0.00016,14.03497]
[1779409711278,23.31,77447.53,0.0,0.14459,0.00016,14.02768]
[1779409711285,23.31,77447.53,0.0,0.14459,0.00016,14.02768]
[1779409711314,23.31,77447.53,0.0,0.14459,0.00016,14.02768]
[1779409711322,23.31,77447.53,0.0,0.14459,0.00016,14.02768]
[1779409713344,23.31,77447.53,0.0,0.14455,0.00016,14.0229]
[1779409713369,23.31,77447.53,0.0,0.14455,0.00016,14.0229]
[1779409713468,23.31,77446.69,0.0,0.14441,0.00016,14.01354]
[1779409715388,23.31,77446.69,0.0,0.14441,0.00016,14.01354]
[1779409715405,23.31,77446.69,0.0,0.14441,0.00016,14.01354]
[1779409715758,23.31,77446.69,0.0,0.1444,0.00016,14.01303]
[1779409717447,23.31,77445.27,0.0,0.14417,0.00016,13.99783]
[1779409717977,23.31,77444.62,0.0,0.14406,0.00016,13.99073]
[1779409721548,23.31,77443.66,0.0,0.1439,0.00016,13.97984]
[1779409721561,23.31,77443.66,0.0,0.1439,0.00016,13.97984]
[1779409723605,23.31,77443.66,0.0,0.14389,0.00016,13.97931]
[1779409723617,23.31,77443.66,0.0,0.14389,0.00016,13.97931]
[1779409725660,23.31,77442.77,0.0,0.14374,0.00016,13.96942]
[1779409725675,23.31,77442.77,0.0,0.14374,0.00016,13.96942]
[1779409725828,23.31,77442.77,0.0,0.14374,0.00016,13.96916]
[1779409727715,23.31,77442.31,0.0,0.14366,0.00016,13.96405]
[1779409727734,23.31,77442.31,0.0,0.14366,0.00016,13.96405]
[1779409727841,23.31,77442.61,0.0,0.14371,0.00016,13.96694]
[1779409729775,23.31,77443.73,0.0,0.14388,0.00016,13.97845]
[1779409729920,23.31,77443.49,0.0,0.14384,0.00016,13.97563]
[1779409734943,23.3,77443.77,0.0,0.14386,0.00016,13.97741]
[1779409737993,23.3,77445.63,0.0,0.14414,0.00016,13.99614]
[1779409737999,23.3,77445.63,0.0,0.14414,0.00016,13.99614]
[1779409738000,23.3,77445.63,0.0,0.14414,0.00016,13.99614]
[1779409738009,23.3,77445.63,0.0,0.14414,0.00016,13.99614]
[1779409740042,23.3,77446.03,0.0,0.1442,0.00016,13.99977]
[1779409740051,23.3,77446.01,0.0,0.14419,0.00016,13.99928]
[1779409740053,23.3,77446.01,0.0,0.14419,0.00016,13.99928]
[1779409740060,23.3,77446.01,0.0,0.14419,0.00016,13.99928]
[1779409742089,23.3,77444.82,0.0,0.14399,0.00016,13.9862]
[1779409742095,23.3,77444.82,0.0,0.14399,0.00016,13.9862]
[1779409742106,23.3,77444.82,0.0,0.14399,0.00016,13.9862]
[1779409742131,23.3,77444.82,0.0,0.14399,0.00016,13.9862]
[1779409742165,23.3,77444.82,0.0,0.14399,0.00016,13.9862]
[1779409742297,23.3,77444.82,0.0,0.14399,0.00016,13.98594]
[1779409744151,23.3,77444.82,0.0,0.14398,0.00016,13.98568]
[1779409745025,23.3,77446.39,0.0,0.14423,0.00016,14.00194]
[1779409748252,23.3,77451.27,0.0,0.14499,0.00016,14.05244]
[1779409748261,23.3,77451.27,0.0,0.14499,0.00016,14.05244]
[1779409748771,23.3,77451.27,0.0,0.14499,0.00016,14.05244]
[1779409748785,23.3,77451.27,0.0,0.14499,0.00016,14.05244]
[1779409748991,23.3,77451.59,0.0,0.14503,0.00016,14.05547]
[1779409750318,23.3,77452.14,0.0,0.14512,0.00016,14.06094]
[1779409750325,23.3,77452.14,0.0,0.14512,0.00016,14.06094]
[1779409750349,23.3,77452.14,0.0,0.14512,0.00016,14.06094]
[1779409751005,23.3,77451.7,0.0,0.14504,0.00016,14.05597]
[1779409752360,23.3,77451.7,0.0,0.14504,0.00016,14.05597]
[1779409752364,23.3,77451.7,0.0,0.14504,0.00016,14.05597]
[1779409753048,23.3,77453.19,0.0,0.14527,0.00016,14.07102]
[1779409754423,23.3,77453.19,0.0,0.14526,0.00016,14.07069]
[1779409754434,23.3,77453.19,0.0,0.14526,0.00016,14.07069]
[1779409759463,23.29,77451.69,0.0,0.145,0.00016,14.05329]
[1779409760590,23.29,77451.47,0.0,0.14496,0.00016,14.05069]
[1779409760595,23.29,77451.47,0.0,0.14496,0.00016,14.05069]
[1779409760607,23.29,77451.47,0.0,0.14496,0.00016,14.05069]
[1779409765612,23.29,77453.31,0.0,0.14523,0.00016,14.06869]
[1779409770638,23.29,77451.31,0.0,0.14489,0.00016,14.04624]
[1779409775649,23.29,77449.28,0.0,0.14451,0.00016,14.01903]
[1779409777038,23.29,77449.28,0.0,0.14451,0.00016,14.01877]
[1779409777051,23.29,77449.28,0.0,0.14451,0.00016,14.01877]
[1779409777042,23.29,77446.25,0.0,0.14403,0.00016,13.9866]
[1779409778072,23.29,77446.25,0.0,0.14402,0.00016,13.98637]
[1779409779097,23.29,77446.25,0.0,0.14402,0.00016,13.98613]
[1779409779107,23.29,77446.25,0.0,0.14402,0.00016,13.98613]
[1779409781153,23.29,77447.25,0.0,0.14417,0.00016,13.9962]
[1779409781162,23.29,77447.25,0.0,0.14417,0.00016,13.9962]
[1779409783202,23.28,77446.83,0.0,0.1441,0.00016,13.99123]
[1779409783215,23.28,77446.83,0.0,0.1441,0.00016,13.99123]
[1779409783257,23.28,77446.83,0.0,0.14409,0.00016,13.99096]
[1779409785267,23.28,77445.85,0.0,0.14393,0.00016,13.98037]
[1779409785281,23.28,77445.85,0.0,0.14393,0.00016,13.98037]
[1779409785368,23.28,77445.7,0.0,0.14391,0.00016,13.97852]
[1779409787308,23.28,77445.7,0.0,0.1439,0.00016,13.97824]
[1779409788038,23.28,77444.84,0.0,0.14376,0.00016,13.9689]
[1779409789363,23.28,77444.84,0.0,0.14376,0.00016,13.96863]
[1779409789373,23.28,77444.84,0.0,0.14376,0.00016,13.96863]
[1779409791417,23.28,77443.56,0.0,0.14355,0.00016,13.9546]
[1779409791427,23.28,77443.56,0.0,0.14355,0.00016,13.9546]
[1779409792209,23.28,77442.69,0.0,0.1434,0.00016,13.94516]
[1779409792258,23.28,77442.69,0.0,0.1434,0.00016,13.94516]
[1779409792688,23.28,77442.69,0.0,0.1434,0.00016,13.94516]
[1779409792778,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793134,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793151,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793175,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793349,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793376,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793463,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793535,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793552,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793695,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793755,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793894,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793935,23.28,77440.02,0.0,0.14298,0.00016,13.91679]
[1779409793992,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794146,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794175,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794403,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794478,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794647,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794676,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794714,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794719,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794729,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409794756,23.28,77425.55,0.0,0.14071,0.00016,13.76433]
[1779409795566,23.28,77419.06,0.0,0.1397,0.00015,13.69595]
[1779409795597,23.28,77419.06,0.0,0.1397,0.00015,13.69595]
[1779409795695,23.28,77419.71,0.0,0.1398,0.00016,13.70271]
[1779409797021,23.28,77419.71,0.0,0.1398,0.00016,13.70271]
[1779409797035,23.28,77419.71,0.0,0.1398,0.00016,13.70271]
[1779409797061,23.28,77419.71,0.0,0.1398,0.00016,13.70271]
[1779409797101,23.28,77419.5,0.0,0.13977,0.00015,13.70044]
[1779409798549,23.28,77416.56,0.0,0.13931,0.00015,13.66952]
[1779409798595,23.28,77416.56,0.0,0.13931,0.00015,13.66952]
[1779409798800,23.28,77414.42,0.0,0.13898,0.00015,13.64707]
[1779409799676,23.28,77414.42,0.0,0.13898,0.00015,13.64707]
[1779409799727,23.28,77414.42,0.0,0.13898,0.00015,13.64707]
[1779409799752,23.28,77414.42,0.0,0.13898,0.00015,13.64707]
[1779409799882,23.28,77414.96,0.0,0.13907,0.00015,13.65277]
[1779409800711,23.28,77414.96,0.0,0.13907,0.00015,13.65277]
[1779409800740,23.28,77414.96,0.0,0.13907,0.00015,13.65277]
[1779409801071,23.28,77410.42,0.0,0.13837,0.00015,13.60518]
[1779409803813,23.28,77417.87,0.0,0.13952,0.00015,13.68377]
[1779409803841,23.28,77417.87,0.0,0.13952,0.00015,13.68377]
[1779409804077,23.28,77417.29,0.0,0.13943,0.00015,13.67786]
[1779409805844,23.28,77417.29,0.0,0.13944,0.00015,13.67807]
[1779409806061,23.28,77417.73,0.0,0.13951,0.00015,13.68293]
[1779409807876,23.28,77418.15,0.0,0.13958,0.00015,13.68758]
[1779409807905,23.28,77418.15,0.0,0.13958,0.00015,13.68758]
[1779409812924,23.28,77416.64,0.0,0.13936,0.00015,13.67299]
[1779409813213,23.28,77416.66,0.0,0.13937,0.00015,13.67346]
[1779409814025,23.28,77416.66,0.0,0.13937,0.00015,13.67346]
[1779409814038,23.28,77416.66,0.0,0.13937,0.00015,13.67346]
[1779409814019,23.28,77420.24,0.0,0.13993,0.00016,13.71164]
[1779409814467,23.28,77420.24,0.0,0.13993,0.00016,13.71164]
[1779409815828,23.28,77420.24,0.0,0.13993,0.00016,13.71164]
[1779409815834,23.28,77420.24,0.0,0.13993,0.00016,13.71164]
[1779409815916,23.28,77423.18,0.0,0.14039,0.00016,13.74278]
[1779409821289,23.29,77427.86,0.0,0.14114,0.00016,13.79296]
[1779409821724,23.29,77427.86,0.0,0.14114,0.00016,13.79296]
[1779409822124,23.29,77427.86,0.0,0.14114,0.00016,13.79296]
[1779409821762,23.29,77431.94,0.0,0.14178,0.00016,13.83588]
[1779409822239,23.29,77431.94,0.0,0.14178,0.00016,13.83588]
[1779409822251,23.29,77431.94,0.0,0.14178,0.00016,13.83588]
[1779409822255,23.29,77431.94,0.0,0.14178,0.00016,13.83588]
[1779409823044,23.29,77435.99,0.0,0.14241,0.00016,13.87873]
[1779409828052,23.29,77437.1,0.0,0.1426,0.00016,13.89104]
[1779409833073,23.29,77439.5,0.0,0.14295,0.00016,13.91255]
[1779409838084,23.29,77439.21,0.0,0.14291,0.00016,13.9102]
[1779409843131,23.29,77437.9,0.0,0.14272,0.00016,13.89718]
[1779409848159,23.29,77437.69,0.0,0.1427,0.00016,13.89584]
[1779409853161,23.29,77437.99,0.0,0.14276,0.00016,13.89988]
[1779409858181,23.3,77436.91,0.0,0.14261,0.00016,13.88962]
[1779409862182,23.3,77433.24,0.0,0.14204,0.00016,13.85162]
[1779409862320,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862372,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862381,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862400,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862461,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862521,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862719,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862769,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862927,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409862947,23.3,77427.22,0.0,0.1411,0.00016,13.78854]
[1779409863028,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863424,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863460,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863658,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863688,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863862,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863902,23.3,77412.84,0.0,0.13888,0.00015,13.63816]
[1779409863928,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864300,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864328,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864510,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864563,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864712,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864766,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864772,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864774,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864796,23.3,77412.82,0.0,0.13888,0.00015,13.63795]
[1779409864954,23.3,77413.62,0.0,0.13901,0.00015,13.64689]
[1779409865432,23.3,77413.62,0.0,0.13901,0.00015,13.64689]
[1779409865481,23.3,77413.62,0.0,0.13901,0.00015,13.64689]
[1779409866126,23.3,77415.88,0.0,0.13937,0.00015,13.67115]
[1779409867538,23.3,77415.88,0.0,0.13938,0.00015,13.67169]
[1779409869392,23.3,77423.95,0.0,0.14064,0.00016,13.75737]
[1779409871108,23.3,77424.26,0.0,0.1407,0.00016,13.76103]
[1779409871865,23.3,77423.89,0.0,0.14065,0.00016,13.75795]
[1779409872458,23.3,77423.89,0.0,0.14065,0.00016,13.75795]
[1779409872870,23.3,77429.48,0.0,0.14153,0.00016,13.81709]
[1779409875967,23.3,77433.91,0.0,0.14223,0.00016,13.86429]
[1779409875996,23.3,77433.49,0.0,0.14217,0.00016,13.86016]
[1779409881932,23.31,77434.49,0.0,0.14235,0.00016,13.87246]
[1779409887978,23.31,77434.7,0.0,0.14241,0.00016,13.87645]
[1779409894016,23.31,77434.65,0.0,0.1424,0.00016,13.8732]
[1779409899051,23.31,77434.74,0.0,0.14243,0.00016,13.87568]
[1779409904123,23.32,77434.81,0.0,0.14246,0.00016,13.87765]
[1779409904194,23.32,77434.81,0.0,0.14246,0.00016,13.87765]
[1779409905990,23.32,77441.53,0.0,0.14353,0.00016,13.9489]
[1779409906000,23.32,77441.53,0.0,0.14353,0.00016,13.9489]
[1779409906163,23.32,77450.23,0.0,0.14491,0.00016,14.04065]
[1779409910257,23.32,77457.2,0.0,0.14602,0.00016,14.11438]
[1779409915338,23.32,77458.04,0.0,0.14615,0.00016,14.12323]
[1779409917283,23.32,77468.9,0.0,0.1479,0.00016,14.23789]
[1779409922039,23.32,77465.77,0.0,0.14741,0.00016,14.20562]
[1779409922436,23.32,77465.67,0.0,0.14739,0.00016,14.20476]
[1779409924792,23.32,77465.55,0.0,0.14738,0.00016,14.20369]
[1779409928003,23.32,77465.82,0.0,0.14743,0.00016,14.20708]
[1779409928893,23.32,77465.91,0.0,0.14744,0.00016,14.20802]
[1779409933342,23.32,77466.24,0.0,0.14748,0.00016,14.21076]
[1779409935104,23.32,77471.82,0.0,0.14838,0.00016,14.26937]
[1779409940504,23.32,77469.16,0.0,0.14792,0.00016,14.2397]
[1779409946391,23.31,77476.72,0.0,0.14911,0.00016,14.31715]
[1779409951426,23.31,77479.61,0.0,0.1495,0.00016,14.3409]
[1779409956461,23.31,77469.99,0.0,0.14791,0.00016,14.23711]
[1779409959305,23.31,77470.22,0.0,0.14794,0.00016,14.2388]
[1779409963452,23.3,77479.36,0.0,0.1494,0.00016,14.33397]
[1779409968547,23.3,77476.34,0.0,0.14887,0.00016,14.29981]
[1779409973907,23.3,77483.46,0.0,0.15001,0.00016,14.37396]
[1779409978948,23.29,77485.42,0.0,0.15028,0.00016,14.39165]
[1779409984659,23.29,77485.28,0.0,0.1502,0.00016,14.38677]
[1779409989694,23.29,77487.63,0.0,0.15055,0.00016,14.4091]
[1779409994729,23.28,77487.32,0.0,0.15046,0.00016,14.4034]
[1779409999765,23.28,77488.44,0.0,0.15061,0.00016,14.41296]
[1779410005003,23.28,77484.81,0.0,0.14998,0.00016,14.37267]
[1779410007039,23.27,77477.24,0.0,0.14874,0.00016,14.29184]
[1779410007042,23.27,77477.24,0.0,0.14874,0.00016,14.29184]
[1779410007140,23.27,77469.66,0.0,0.14752,0.00016,14.2113]
[1779410015143,23.27,77466.01,0.0,0.14686,0.00016,14.16623]
[1779410016523,23.27,77466.31,0.0,0.14689,0.00016,14.16792]
[1779410017248,23.27,77466.31,0.0,0.14689,0.00016,14.16792]
[1779410019286,23.27,77446.71,0.0,0.14375,0.00016,13.96006]
[1779410020696,23.27,77446.3,0.0,0.14368,0.00016,13.95558]
[1779410020706,23.27,77446.3,0.0,0.14368,0.00016,13.95558]
[1779410021064,23.27,77446.12,0.0,0.14365,0.00016,13.95356]
[1779410023281,23.27,77446.59,0.0,0.14372,0.00016,13.9584]
[1779410029282,23.27,77445.2,0.0,0.1435,0.00016,13.94333]
[1779410030983,23.27,77457.67,0.0,0.14547,0.00016,14.07463]
[1779410036020,23.26,77460.73,0.0,0.14594,0.00016,14.10571]
[1779410041053,23.26,77461.07,0.0,0.14598,0.00016,14.10795]
[1779410046089,23.26,77461.66,0.0,0.14605,0.00016,14.11276]
[1779410050012,23.26,77462.59,0.0,0.14618,0.00016,14.12164]
[1779410050173,23.26,77462.59,0.0,0.14618,0.00016,14.12164]
[1779410051441,23.26,77462.12,0.0,0.1461,0.00016,14.11603]
[1779410052232,23.26,77462.12,0.0,0.1461,0.00016,14.11603]
[1779410052335,23.26,77445.62,0.0,0.14347,0.00016,13.94165]
[1779410057975,23.26,77447.87,0.0,0.14382,0.00016,13.96484]
[1779410063116,23.26,77453.76,0.0,0.14474,0.00016,14.02623]
[1779410068245,23.25,77461.14,0.0,0.14591,0.00016,14.10371]
[1779410073279,23.25,77460.23,0.0,0.14571,0.00016,14.08852]
[1779410078314,23.25,77458.52,0.0,0.14543,0.00016,14.06967]
[1779410084357,23.25,77457.84,0.0,0.14531,0.00016,14.0618]
[1779410089400,23.25,77458.37,0.0,0.14538,0.00016,14.0668]
[1779410097992,23.25,77459.21,0.0,0.14551,0.00016,14.07527]
[1779410104323,23.25,77453.13,0.0,0.14453,0.00016,14.01001]
[1779410105659,23.25,77448.43,0.0,0.14378,0.00016,13.96043]
[1779410105761,23.25,77447.81,0.0,0.14368,0.00016,13.9539]
[1779410112085,23.25,77445.15,0.0,0.14326,0.00016,13.92585]
[1779410117595,23.25,77443.14,0.0,0.14295,0.00016,13.90475]
[1779410122154,23.25,77452.75,0.0,0.14447,0.00016,14.00606]
[1779410125233,23.25,77466.96,0.0,0.14673,0.00016,14.15557]
[1779410130688,23.25,77467.93,0.0,0.14686,0.00016,14.16419]
[1779410136008,23.24,77465.28,0.0,0.14638,0.00016,14.13063]
[1779410142295,23.24,77462.49,0.0,0.14591,0.00016,14.09957]
[1779410148082,23.24,77462.49,0.0,0.14591,0.00016,14.09957]
[1779410153848,23.24,77469.54,0.0,0.147,0.00016,14.17126]
[1779410160173,23.24,77468.33,0.0,0.14678,0.00016,14.15727]
[1779410165894,23.23,77473.19,0.0,0.14753,0.00016,14.20641]
[1779410172485,23.23,77471.59,0.0,0.14724,0.00016,14.18737]
[1779410173468,23.23,77471.45,0.0,0.14721,0.00016,14.18554]
[1779410185589,23.22,77472.32,0.0,0.14729,0.00016,14.19095]
[1779410185783,23.22,77472.32,0.0,0.14729,0.00016,14.19095]
[1779410191134,23.22,77470.29,0.0,0.14689,0.00016,14.16226]
[1779410196151,23.22,77463.29,0.0,0.14575,0.00016,14.08703]
[1779410203200,23.22,77463.56,0.0,0.14577,0.00016,14.08844]
[1779410208392,23.21,77462.12,0.0,0.14553,0.00016,14.0725]
[1779410213608,23.21,77465.09,0.0,0.14598,0.00016,14.10275]
[1779410218664,23.21,77455.06,0.0,0.14437,0.00016,13.99568]
[1779410221023,23.21,77450.28,0.0,0.14361,0.00016,13.94509]
[1779410221267,23.21,77450.28,0.0,0.14361,0.00016,13.94509]
[1779410221440,23.21,77447.0,0.0,0.14309,0.00016,13.91044]
[1779410226347,23.21,77441.58,0.0,0.14223,0.00016,13.85301]
[1779410226427,23.21,77441.95,0.0,0.14229,0.00016,13.85692]
[1779410232411,23.21,77443.12,0.0,0.14248,0.00016,13.86993]
[1779410239460,23.21,77446.55,0.0,0.14305,0.00016,13.90784]
[1779410244495,23.22,77452.13,0.0,0.14395,0.00016,13.96797]
[1779410249531,23.22,77459.32,0.0,0.14511,0.00016,14.04476]
[1779410254564,23.22,77464.25,0.0,0.14587,0.00016,14.09285]
[1779410259601,23.22,77464.18,0.0,0.14586,0.00016,14.0923]
[1779410264636,23.22,77463.68,0.0,0.14578,0.00016,14.08714]
[1779410269803,23.22,77463.02,0.0,0.14567,0.00016,14.08025]
[1779410275708,23.22,77461.38,0.0,0.14542,0.00016,14.06309]
[1779410281755,23.22,77460.86,0.0,0.14533,0.00016,14.05776]
[1779410286791,23.22,77460.66,0.0,0.1453,0.00016,14.05568]
[1779410292023,23.22,77459.45,0.0,0.14511,0.00016,14.04293]
[1779410298878,23.22,77458.77,0.0,0.14501,0.00016,14.03604]
[1779410303910,23.22,77458.57,0.0,0.14498,0.00016,14.03411]
[1779410309199,23.22,77458.57,0.0,0.14498,0.00016,14.03422]
[1779410314987,23.22,77457.08,0.0,0.14471,0.00016,14.01432]
[1779410319443,23.22,77447.25,0.0,0.14316,0.00016,13.91077]
[1779410323422,23.22,77441.23,0.0,0.14221,0.00016,13.84729]
[1779410323549,23.22,77414.49,0.0,0.13804,0.00015,13.56576]
[1779410323947,23.22,77414.49,0.0,0.13804,0.00015,13.56576]
[1779410323959,23.22,77414.49,0.0,0.13804,0.00015,13.56576]
[1779410324359,23.22,77414.49,0.0,0.13804,0.00015,13.56576]
[1779410324371,23.22,77414.49,0.0,0.13804,0.00015,13.56576]
[1779410324488,23.22,77414.49,0.0,0.13804,0.00015,13.56576]
[1779410324583,23.22,77402.81,0.0,0.13625,0.00015,13.44317]
[1779410326071,23.22,77402.48,0.0,0.13622,0.00015,13.44086]
[1779410327897,23.22,77402.26,0.0,0.13619,0.00015,13.43881]
[1779410328104,23.22,77401.92,0.0,0.13614,0.00015,13.43562]
[1779410329922,23.22,77401.92,0.0,0.13615,0.00015,13.43626]
[1779410330100,23.23,77401.77,0.0,0.13614,0.00015,13.43533]
[1779410331690,23.23,77410.89,0.0,0.13754,0.00015,13.53174]
[1779410331694,23.23,77410.89,0.0,0.13754,0.00015,13.53174]
[1779410331817,23.23,77410.89,0.0,0.13754,0.00015,13.53174]
[1779410332550,23.23,77410.89,0.0,0.13754,0.00015,13.53174]
[1779410332652,23.23,77413.39,0.0,0.13794,0.00015,13.55851]
[1779410338156,23.23,77414.82,0.0,0.13819,0.00015,13.57604]
[1779410343193,23.23,77413.23,0.0,0.13798,0.00015,13.5614]
[1779410348227,23.24,77414.73,0.0,0.13825,0.00015,13.5795]
[1779410353262,23.24,77412.1,0.0,0.13788,0.00015,13.55462]
[1779410358298,23.24,77408.15,0.0,0.13732,0.00015,13.51606]
[1779410363332,23.25,77403.78,0.0,0.13669,0.00015,13.47327]
[1779410368366,23.25,77402.0,0.0,0.13647,0.00015,13.4577]
[1779410373415,23.26,77399.41,0.0,0.13608,0.00015,13.42926]
[1779410378479,23.26,77398.37,0.0,0.13597,0.00015,13.42151]
[1779410384256,23.27,77398.11,0.0,0.13597,0.00015,13.42129]
[1779410389552,23.27,77388.11,0.0,0.13451,0.00015,13.32085]
[1779410393661,23.27,77379.7,0.0,0.13327,0.00015,13.2349]
[1779410394586,23.28,77376.63,0.0,0.13283,0.00015,13.20424]
[1779410399622,23.28,77375.47,0.0,0.13269,0.00015,13.19452]
[1779410404659,23.28,77382.52,0.0,0.13378,0.00015,13.27031]
[1779410409694,23.29,77385.23,0.0,0.13422,0.00015,13.30034]
[1779410409825,23.29,77385.23,0.0,0.13422,0.00015,13.30034]
[1779410410701,23.29,77385.57,0.0,0.13427,0.00015,13.30424]
[1779410414736,23.29,77394.92,0.0,0.13572,0.00015,13.404]
[1779410419991,23.29,77395.36,0.0,0.13582,0.00015,13.41069]
[1779410426814,23.3,77390.26,0.0,0.1351,0.00015,13.36102]
[1779410432497,23.3,77393.52,0.0,0.13561,0.00015,13.39637]
[1779410439922,23.3,77392.24,0.0,0.13543,0.00015,13.38171]
[1779410444954,23.31,77389.84,0.0,0.13509,0.00015,13.35853]
[1779410452008,23.31,77385.5,0.0,0.13448,0.00015,13.31633]
[1779410457038,23.31,77391.05,0.0,0.13535,0.00015,13.37643]
[1779410462073,23.32,77385.5,0.0,0.13454,0.00015,13.32054]
[1779410465339,23.32,77379.49,0.0,0.13366,0.00015,13.25926]
[1779410465750,23.32,77379.49,0.0,0.13366,0.00015,13.25926]
[1779410465392,23.32,77375.06,0.0,0.133,0.00015,13.21361]
[1779410466643,23.32,77375.06,0.0,0.133,0.00015,13.21361]
[1779410468351,23.32,77366.84,0.0,0.13179,0.00015,13.12913]
[1779410472725,23.32,77363.82,0.0,0.13138,0.00015,13.10049]
[1779410473141,23.33,77364.63,0.0,0.13151,0.00015,13.10964]
[1779410473412,23.33,77364.63,0.0,0.13151,0.00015,13.10964]
[1779410473670,23.33,77346.8,0.0,0.12888,0.00015,12.92478]
[1779410475163,23.33,77340.7,0.0,0.128,0.00015,12.86228]
[1779410475173,23.33,77340.7,0.0,0.128,0.00015,12.86228]
[1779410475353,23.33,77340.7,0.0,0.128,0.00015,12.86228]
[1779410475358,23.33,77340.7,0.0,0.128,0.00015,12.86228]
[1779410475380,23.33,77340.7,0.0,0.128,0.00015,12.86228]
[1779410475391,23.33,77336.29,0.0,0.12737,0.00015,12.81758]
[1779410476292,23.33,77336.29,0.0,0.12737,0.00015,12.81758]
[1779410476391,23.33,77337.74,0.0,0.12759,0.00015,12.83323]
[1779410478411,23.33,77337.74,0.0,0.1276,0.00015,12.83392]
[1779410478422,23.33,77337.74,0.0,0.1276,0.00015,12.83392]
[1779410478512,23.33,77332.21,0.0,0.12681,0.00015,12.77739]
[1779410479996,23.33,77332.21,0.0,0.12682,0.00015,12.77806]
[1779410480182,23.33,77332.21,0.0,0.12682,0.00015,12.77806]
[1779410480534,23.33,77332.21,0.0,0.12682,0.00015,12.77806]
[1779410480553,23.33,77332.21,0.0,0.12682,0.00015,12.77806]
[1779410480585,23.33,77321.97,0.0,0.12535,0.00014,12.67308]
[1779410481049,23.33,77321.97,0.0,0.12535,0.00014,12.67308]
[1779410481216,23.33,77321.97,0.0,0.12535,0.00014,12.67308]
[1779410482201,23.33,77321.97,0.0,0.12535,0.00014,12.67308]
[1779410482269,23.34,77328.13,0.0,0.12627,0.00014,12.73882]
[1779410483855,23.35,77328.13,0.0,0.12646,0.00014,12.75229]
[1779410483871,23.35,77328.13,0.0,0.12646,0.00014,12.75229]
[1779410483921,23.35,77328.13,0.0,0.12646,0.00014,12.75229]
[1779410484701,23.37,77339.15,0.0,0.12819,0.00015,12.8753]
[1779410485195,23.37,77339.15,0.0,0.12819,0.00015,12.8753]
[1779410485712,23.38,77341.51,0.0,0.12866,0.00015,12.90853]
[1779410487308,23.38,77341.51,0.0,0.12867,0.00015,12.90924]
[1779410487323,23.38,77341.51,0.0,0.12867,0.00015,12.90924]
[1779410487417,23.38,77349.83,0.0,0.1299,0.00015,12.99603]
[1779410488807,23.38,77349.83,0.0,0.1299,0.00015,12.99603]
[1779410489271,23.38,77350.48,0.0,0.13001,0.00015,13.0039]
[1779410492390,23.38,77350.81,0.0,0.13004,0.00015,13.00386]
[1779410492398,23.38,77351.84,0.0,0.1302,0.00015,13.01505]
[1779410498756,23.39,77355.06,0.0,0.13073,0.00015,13.0519]
[1779410500351,23.4,77371.59,0.0,0.13331,0.00015,13.2319]
[1779410505386,23.41,77375.49,0.0,0.13393,0.00015,13.27499]
[1779410507238,23.41,77376.05,0.0,0.13402,0.00015,13.28128]
[1779410513442,23.42,77379.53,0.0,0.13467,0.00015,13.32641]
[1779410518476,23.42,77377.36,0.0,0.13435,0.00015,13.30421]
[1779410522523,23.42,77380.56,0.0,0.13484,0.00015,13.33771]
[1779410524151,23.42,77377.71,0.0,0.13441,0.00015,13.30829]
[1779410524563,23.42,77377.71,0.0,0.13441,0.00015,13.30829]
[1779410532413,23.42,77376.74,0.0,0.13427,0.00015,13.29834]
[1779410532787,23.42,77376.74,0.0,0.13427,0.00015,13.29834]
[1779410536037,23.42,77374.45,0.0,0.13393,0.00015,13.27525]
[1779410536877,23.42,77374.45,0.0,0.13393,0.00015,13.27525]
[1779410540040,23.42,77377.46,0.0,0.13439,0.00015,13.30682]
[1779410542399,23.42,77376.07,0.0,0.13418,0.00015,13.29243]
[1779410547683,23.42,77369.16,0.0,0.13316,0.00015,13.22116]
[1779410552544,23.42,77367.59,0.0,0.13289,0.00015,13.20088]
[1779410553290,23.42,77367.55,0.0,0.13289,0.00015,13.20059]
[1779410557381,23.42,77366.32,0.0,0.13271,0.00015,13.18823]
[1779410559424,23.42,77366.36,0.0,0.13272,0.00015,13.18892]
[1779410562057,23.42,77366.57,0.0,0.13276,0.00015,13.19164]
[1779410562256,23.42,77366.57,0.0,0.13276,0.00015,13.19164]
[1779410562472,23.42,77366.57,0.0,0.13276,0.00015,13.19164]
[1779410563543,23.42,77366.6,0.0,0.13277,0.00015,13.19208]
[1779410568835,23.43,77369.54,0.0,0.13322,0.00015,13.22355]
[1779410571747,23.43,77375.13,0.0,0.13406,0.00015,13.28173]
[1779410573831,23.43,77375.26,0.0,0.13408,0.00015,13.28312]
[1779410575875,23.43,77373.79,0.0,0.13386,0.00015,13.26788]
[1779410580921,23.43,77372.96,0.0,0.13374,0.00015,13.25957]
[1779410587971,23.43,77373.92,0.0,0.13389,0.00015,13.26991]
[1779410593007,23.43,77374.83,0.0,0.13403,0.00015,13.27954]
[1779410598041,23.43,77377.94,0.0,0.13449,0.00015,13.31196]
[1779410603075,23.43,77377.47,0.0,0.13444,0.00015,13.3082]
[1779410608111,23.43,77377.58,0.0,0.13448,0.00015,13.31077]
[1779410613145,23.43,77378.15,0.0,0.13455,0.00015,13.31351]
[1779410618181,23.44,77379.68,0.0,0.13479,0.00015,13.33062]
[1779410623215,23.44,77379.54,0.0,0.13479,0.00015,13.33025]
[1779410628251,23.44,77380.35,0.0,0.13493,0.00015,13.33991]
[1779410633286,23.44,77380.23,0.0,0.13493,0.00015,13.33961]
[1779410635409,23.44,77380.23,0.0,0.13493,0.00015,13.33961]
[1779410641342,23.44,77373.36,0.0,0.1339,0.00015,13.26896]
[1779410646377,23.44,77373.44,0.0,0.13392,0.00015,13.2699]
[1779410651414,23.44,77373.32,0.0,0.1339,0.00015,13.26887]
[1779410652439,23.44,77373.32,0.0,0.1339,0.00015,13.26887]
[1779410653911,23.44,77373.86,0.0,0.13398,0.00015,13.27453]
[1779410659468,23.44,77374.31,0.0,0.13406,0.00015,13.2796]
[1779410662419,23.44,77375.12,0.0,0.13418,0.00015,13.28814]
[1779410664163,23.44,77375.03,0.0,0.13417,0.00015,13.28727]
[1779410669538,23.44,77376.38,0.0,0.13438,0.00015,13.30179]
[1779410672410,23.44,77377.73,0.0,0.13455,0.00015,13.31141]
[1779410674446,23.44,77377.04,0.0,0.13444,0.00015,13.30436]
[1779410676878,23.44,77376.61,0.0,0.13438,0.00015,13.30002]
[1779410677660,23.44,77375.45,0.0,0.13421,0.00015,13.28804]
[1779410677670,23.44,77375.45,0.0,0.13421,0.00015,13.28804]
[1779410677726,23.44,77375.45,0.0,0.13421,0.00015,13.28804]
[1779410677976,23.44,77375.45,0.0,0.13421,0.00015,13.28804]
[1779410677820,23.44,77391.25,0.0,0.1366,0.00015,13.45231]
[1779410678106,23.44,77391.25,0.0,0.1366,0.00015,13.45231]
[1779410678575,23.44,77391.25,0.0,0.1366,0.00015,13.45231]
[1779410678601,23.44,77391.3,0.0,0.13661,0.00015,13.45322]
[1779410679512,23.44,77391.3,0.0,0.13661,0.00015,13.45322]
[1779410679609,23.44,77400.7,0.0,0.13804,0.00015,13.55124]
[1779410681904,23.44,77401.37,0.0,0.13815,0.00015,13.55823]
[1779410681943,23.44,77401.37,0.0,0.13815,0.00015,13.55823]
[1779410682003,23.44,77401.02,0.0,0.13809,0.00015,13.55459]
[1779410687668,23.44,77400.56,0.0,0.13802,0.00015,13.54978]
[1779410692702,23.44,77397.78,0.0,0.13755,0.00015,13.51791]
[1779410697737,23.43,77396.17,0.0,0.13725,0.00015,13.49729]
[1779410704230,23.43,77390.53,0.0,0.13638,0.00015,13.4377]
[1779410709823,23.43,77383.97,0.0,0.1354,0.00015,13.37002]
[1779410714857,23.44,77383.35,0.0,0.13531,0.00015,13.36423]
[1779410719893,23.44,77384.09,0.0,0.13543,0.00015,13.37249]
[1779410724927,23.44,77384.38,0.0,0.13548,0.00015,13.37588]
[1779410729964,23.44,77379.86,0.0,0.1348,0.00015,13.32923]
[1779410734999,23.44,77383.54,0.0,0.13533,0.00015,13.36335]
[1779410741041,23.44,77384.44,0.0,0.13546,0.00015,13.37234]
[1779410746076,23.44,77387.3,0.0,0.13589,0.00015,13.40184]
[1779410751110,23.44,77385.98,0.0,0.13569,0.00015,13.3882]
[1779410756145,23.44,77387.6,0.0,0.13594,0.00015,13.40518]
[1779410761181,23.44,77385.27,0.0,0.13558,0.00015,13.38096]
[1779410766680,23.44,77379.74,0.0,0.13475,0.00015,13.32382]
[1779410772258,23.44,77379.39,0.0,0.13471,0.00015,13.32068]
[1779410777296,23.44,77384.49,0.0,0.13548,0.00015,13.37406]
[1779410783336,23.44,77384.83,0.0,0.13554,0.00015,13.37768]
[1779410788465,23.44,77391.83,0.0,0.1366,0.00015,13.45039]
[1779410792564,23.44,77401.91,0.0,0.13809,0.00015,13.55012]
[1779410799447,23.43,77404.3,0.0,0.13842,0.00015,13.57306]
[1779410804482,23.43,77407.1,0.0,0.13883,0.00015,13.60049]
[1779410809540,23.43,77415.34,0.0,0.14007,0.00015,13.68507]
[1779410809878,23.43,77415.34,0.0,0.14007,0.00015,13.68507]
[1779410810100,23.43,77427.63,0.0,0.14198,0.00016,13.81309]
[1779410810335,23.43,77427.63,0.0,0.14198,0.00016,13.81309]
[1779410810341,23.43,77427.63,0.0,0.14198,0.00016,13.81309]
[1779410810899,23.43,77432.15,0.0,0.14268,0.00016,13.86025]
[1779410811528,23.43,77432.15,0.0,0.14268,0.00016,13.86025]
[1779410811591,23.43,77435.97,0.0,0.14328,0.00016,13.90031]
[1779410813862,23.43,77435.97,0.0,0.14328,0.00016,13.90036]
[1779410814330,23.43,77436.95,0.0,0.14344,0.00016,13.91063]
[1779410814337,23.43,77436.95,0.0,0.14344,0.00016,13.91063]
[1779410814556,23.43,77436.95,0.0,0.14344,0.00016,13.91072]
[1779410816241,23.43,77440.02,0.0,0.14392,0.00016,13.94293]
[1779410816249,23.43,77440.02,0.0,0.14392,0.00016,13.94293]
[1779410816281,23.43,77440.02,0.0,0.14392,0.00016,13.94293]
[1779410816723,23.43,77440.02,0.0,0.14392,0.00016,13.94293]
[1779410816757,23.43,77440.02,0.0,0.14392,0.00016,13.94293]
[1779410816803,23.43,77440.6,0.0,0.14402,0.00016,13.94909]
[1779410821602,23.43,77431.04,0.0,0.14252,0.00016,13.84933]
[1779410827101,23.43,77432.16,0.0,0.1427,0.00016,13.86172]
[1779410832251,23.43,77433.23,0.0,0.14288,0.00016,13.87359]
[1779410837285,23.43,77433.82,0.0,0.14299,0.00016,13.88042]
[1779410843955,23.43,77434.49,0.0,0.1431,0.00016,13.88808]
[1779410846879,23.43,77429.66,0.0,0.14233,0.00016,13.83695]
[1779410847242,23.43,77428.95,0.0,0.14222,0.00016,13.82944]
[1779410852569,23.43,77425.32,0.0,0.14161,0.00016,13.78667]
[1779410855281,23.43,77425.35,0.0,0.14162,0.00016,13.78684]
[1779410861884,23.43,77421.2,0.0,0.14097,0.00016,13.7433]
[1779410865663,23.43,77420.53,0.0,0.14086,0.00016,13.73628]
[1779410870725,23.43,77417.3,0.0,0.14038,0.00015,13.7034]
[1779410877997,23.44,77407.6,0.0,0.13892,0.00015,13.60501]
[1779410883033,23.44,77405.63,0.0,0.13865,0.00015,13.58654]
[1779410888068,23.44,77401.52,0.0,0.13805,0.00015,13.54581]
[1779410897131,23.45,77400.07,0.0,0.13789,0.00015,13.5347]
[1779410902165,23.45,77397.58,0.0,0.13754,0.00015,13.51111]
[1779410907200,23.46,77396.5,0.0,0.13742,0.00015,13.50226]
[1779410911229,23.46,77388.43,0.0,0.13618,0.00015,13.4156]
[1779410916221,23.46,77383.19,0.0,0.13542,0.00015,13.3637]
[1779410916277,23.46,77379.41,0.0,0.13486,0.00015,13.32512]
[1779410919285,23.47,77368.88,0.0,0.13331,0.00015,13.2175]
[1779410920139,23.47,77368.88,0.0,0.13331,0.00015,13.2175]
[1779410922307,23.47,77357.06,0.0,0.13157,0.00015,13.09625]
[1779410927813,23.47,77356.82,0.0,0.13156,0.00015,13.09621]
[1779410933383,23.47,77355.15,0.0,0.13135,0.00015,13.08092]
[1779410938418,23.48,77358.25,0.0,0.13183,0.00015,13.11499]
[1779410943457,23.48,77366.88,0.0,0.13315,0.00015,13.20668]
[1779410949336,23.48,77363.81,0.0,0.13274,0.00015,13.17811]
[1779410950508,23.49,77381.25,0.0,0.13538,0.00015,13.36029]
[1779410955543,23.49,77376.28,0.0,0.13464,0.00015,13.30916]
[1779410960575,23.49,77380.06,0.0,0.13522,0.00015,13.34914]
[1779410965613,23.49,77384.08,0.0,0.13583,0.00015,13.39114]
[1779410971654,23.49,77382.5,0.0,0.13555,0.00015,13.37036]
[1779410976690,23.49,77380.49,0.0,0.13525,0.00015,13.34974]
[1779410980198,23.49,77381.52,0.0,0.13541,0.00015,13.36083]
[1779410980203,23.49,77391.77,0.0,0.13697,0.00015,13.46755]
[1779410985625,23.49,77390.75,0.0,0.13682,0.00015,13.45698]
[1779410991045,23.49,77393.84,0.0,0.13727,0.00015,13.48827]
[1779410993692,23.49,77379.82,0.0,0.13515,0.00015,13.34231]
[1779410999275,23.49,77379.32,0.0,0.13507,0.00015,13.33706]
[1779411003366,23.49,77379.87,0.0,0.13515,0.00015,13.34262]
[1779411005419,23.49,77378.53,0.0,0.13495,0.00015,13.32859]
[1779411008923,23.49,77388.55,0.0,0.13646,0.00015,13.43243]
[1779411013958,23.49,77386.28,0.0,0.13611,0.00015,13.40833]
[1779411018994,23.49,77380.53,0.0,0.13524,0.00015,13.34895]
[1779411024028,23.49,77380.09,0.0,0.13517,0.00015,13.34386]
[1779411029066,23.49,77384.26,0.0,0.13579,0.00015,13.38635]
[1779411034101,23.48,77389.23,0.0,0.13648,0.00015,13.43235]
[1779411039134,23.48,77388.45,0.0,0.13635,0.00015,13.42316]
[1779411044169,23.48,77386.94,0.0,0.13611,0.00015,13.40651]
[1779411049204,23.48,77382.49,0.0,0.13542,0.00015,13.35956]
[1779411054241,23.48,77381.19,0.0,0.13523,0.00015,13.34614]
[1779411059274,23.48,77380.92,0.0,0.13519,0.00015,13.34351]
[1779411062874,23.48,77376.34,0.0,0.1345,0.00015,13.29582]
[1779411069044,23.48,77375.63,0.0,0.13439,0.00015,13.28844]
[1779411074380,23.48,77375.92,0.0,0.13443,0.00015,13.29128]
[1779411080420,23.48,77375.54,0.0,0.13437,0.00015,13.28701]
[1779411083834,23.48,77374.56,0.0,0.13422,0.00015,13.27665]
[1779411084242,23.48,77374.56,0.0,0.13422,0.00015,13.27665]
[1779411085537,23.48,77367.65,0.0,0.13318,0.00015,13.20491]
[1779411091500,23.48,77366.73,0.0,0.13301,0.00015,13.19114]
[1779411096535,23.48,77366.19,0.0,0.13294,0.00015,13.18584]
[1779411101687,23.48,77366.81,0.0,0.13303,0.00015,13.19253]
[1779411106759,23.48,77374.24,0.0,0.13415,0.00015,13.26995]
[1779411112648,23.48,77377.81,0.0,0.1347,0.00015,13.3075]
[1779411117683,23.48,77377.62,0.0,0.13468,0.00015,13.30666]
[1779411122718,23.48,77374.33,0.0,0.1342,0.00015,13.27307]
[1779411127500,23.48,77376.67,0.0,0.13455,0.00015,13.29719]
[1779411132415,23.48,77378.21,0.0,0.13477,0.00015,13.31265]
[1779411137824,23.48,77378.29,0.0,0.13477,0.00015,13.31251]
[1779411143866,23.48,77373.81,0.0,0.13409,0.00015,13.26558]
[1779411149373,23.48,77374.01,0.0,0.13411,0.00015,13.26724]
[1779411155955,23.48,77373.28,0.0,0.13396,0.00015,13.25457]
[1779411160985,23.48,77370.78,0.0,0.13358,0.00015,13.22838]
[1779411166019,23.48,77368.95,0.0,0.1333,0.00015,13.2093]
[1779411172484,23.48,77364.08,0.0,0.13258,0.00015,13.15884]
[1779411178108,23.48,77365.67,0.0,0.13282,0.00015,13.17573]
[1779411183143,23.48,77366.46,0.0,0.13294,0.00015,13.18414]
[1779411188177,23.48,77367.49,0.0,0.1331,0.00015,13.19501]
[1779411193212,23.48,77369.81,0.0,0.13345,0.00015,13.21921]
[1779411198247,23.48,77369.56,0.0,0.13341,0.00015,13.21676]
[1779411203282,23.48,77369.27,0.0,0.13337,0.00015,13.21394]
[1779411205517,23.48,77369.96,0.0,0.13347,0.00015,13.22112]
[1779411205545,23.48,77359.42,0.0,0.13191,0.00015,13.11209]
[1779411214362,23.48,77357.25,0.0,0.13158,0.00015,13.08758]
[1779411219861,23.49,77364.95,0.0,0.13275,0.00015,13.16915]
[1779411222546,23.49,77364.95,0.0,0.13275,0.00015,13.16915]
[1779411222647,23.49,77363.11,0.0,0.13249,0.00015,13.15079]
[1779411229467,23.49,77359.52,0.0,0.13199,0.00015,13.11627]
[1779411230469,23.49,77359.52,0.0,0.13199,0.00015,13.11627]
[1779411230526,23.49,77351.69,0.0,0.13084,0.00015,13.0358]
[1779411231089,23.49,77351.69,0.0,0.13084,0.00015,13.0358]
[1779411231274,23.49,77351.69,0.0,0.13084,0.00015,13.0358]
[1779411231417,23.49,77351.69,0.0,0.13084,0.00015,13.0358]
[1779411231475,23.49,77351.69,0.0,0.13084,0.00015,13.0358]
[1779411231519,23.49,77343.8,0.0,0.12969,0.00015,12.95483]
[1779411232789,23.49,77343.8,0.0,0.1297,0.00015,12.95533]
[1779411233502,23.49,77341.86,0.0,0.12942,0.00015,12.93598]
[1779411234859,23.49,77342.36,0.0,0.1295,0.00015,12.94179]
[1779411235328,23.49,77342.36,0.0,0.1295,0.00015,12.94179]
[1779411235516,23.5,77342.56,0.0,0.12954,0.00015,12.9445]
[1779411237168,23.5,77345.81,0.0,0.13003,0.00015,12.97864]
[1779411237636,23.5,77345.91,0.0,0.13005,0.00015,12.98027]
[1779411243571,23.5,77345.48,0.0,0.13005,0.00015,12.97994]
[1779411249614,23.51,77342.52,0.0,0.12969,0.00015,12.95494]
[1779411252952,23.53,77338.74,0.0,0.12931,0.00015,12.92759]
[1779411258676,23.56,77336.88,0.0,0.12935,0.00015,12.93025]
[1779411259978,23.56,77338.31,0.0,0.12957,0.00015,12.94558]
[1779411265725,23.56,77337.02,0.0,0.12944,0.00015,12.93647]
[1779411270761,23.61,77336.1,0.0,0.12973,0.00015,12.95623]
[1779411275809,23.61,77336.17,0.0,0.12977,0.00015,12.95687]
[1779411280845,23.62,77335.31,0.0,0.1297,0.00015,12.95245]
[1779411285880,23.62,77330.96,0.0,0.12912,0.00015,12.9115]
[1779411290914,23.63,77332.55,0.0,0.12941,0.00015,12.93149]
[1779411295949,23.63,77332.97,0.0,0.12952,0.00015,12.93962]
[1779411300929,23.64,77332.9,0.0,0.12956,0.00015,12.9421]
[1779411306019,23.64,77328.06,0.0,0.12891,0.00015,12.89606]
[1779411311058,23.65,77327.65,0.0,0.12889,0.00015,12.89486]
[1779411316091,23.65,77327.29,0.0,0.12888,0.00014,12.89409]
[1779411321155,23.66,77327.77,0.0,0.12899,0.00015,12.90183]
[1779411327192,23.66,77327.73,0.0,0.12903,0.00015,12.90473]
[1779411330042,23.66,77326.9,0.0,0.12893,0.00014,12.89733]
[1779411333987,23.67,77329.04,0.0,0.12924,0.00015,12.91749]
[1779411334243,23.67,77334.14,0.0,0.13,0.00015,12.97048]
[1779411339278,23.67,77341.59,0.0,0.13113,0.00015,13.04986]
[1779411344314,23.67,77334.41,0.0,0.13011,0.00015,12.9782]
[1779411347098,23.68,77335.27,0.0,0.13025,0.00015,12.98796]
[1779411347335,23.68,77335.31,0.0,0.13026,0.00015,12.98884]
[1779411352370,23.68,77337.43,0.0,0.1306,0.00015,13.013]
[1779411357405,23.68,77341.95,0.0,0.1313,0.00015,13.0614]
[1779411362020,23.68,77343.95,0.0,0.13162,0.00015,13.08376]
[1779411362029,23.68,77343.95,0.0,0.13162,0.00015,13.08376]
[1779411362658,23.69,77337.02,0.0,0.13061,0.00015,13.01347]
[1779411368484,23.69,77339.77,0.0,0.13108,0.00015,13.04625]
[1779411369864,23.69,77341.09,0.0,0.13129,0.00015,13.06052]
[1779411370497,23.69,77343.82,0.0,0.1317,0.00015,13.08921]
[1779411375533,23.7,77349.33,0.0,0.13256,0.00015,13.14893]
[1779411380568,23.7,77349.78,0.0,0.13266,0.00015,13.15634]
[1779411385604,23.71,77349.56,0.0,0.13265,0.00015,13.15563]
[1779411390688,23.71,77350.01,0.0,0.13273,0.00015,13.16112]
[1779411390945,23.71,77350.46,0.0,0.13281,0.00015,13.16628]
[1779411392020,23.71,77350.46,0.0,0.13277,0.00015,13.16204]
[1779411392410,23.71,77350.46,0.0,0.13277,0.00015,13.16204]
[1779411393663,23.71,77360.88,0.0,0.13433,0.00015,13.26997]
[1779411398698,23.71,77364.58,0.0,0.13491,0.00015,13.30998]
[1779411403732,23.71,77369.56,0.0,0.13568,0.00015,13.3624]
[1779411408768,23.71,77370.7,0.0,0.13585,0.00015,13.37445]
[1779411413804,23.71,77371.83,0.0,0.13602,0.00015,13.38611]
[1779411418837,23.71,77372.3,0.0,0.13609,0.00015,13.39096]
[1779411424883,23.71,77374.61,0.0,0.13644,0.00015,13.4146]
[1779411429916,23.71,77374.45,0.0,0.13641,0.00015,13.41283]
[1779411437095,23.71,77374.21,0.0,0.13638,0.00015,13.41028]
[1779411442011,23.71,77376.77,0.0,0.13676,0.00015,13.43638]
[1779411449058,23.71,77378.75,0.0,0.13705,0.00015,13.456]
[1779411450409,23.71,77378.75,0.0,0.13705,0.00015,13.456]
[1779411450776,23.71,77378.75,0.0,0.13705,0.00015,13.456]
[1779411450877,23.71,77368.11,0.0,0.13544,0.00015,13.34635]
[1779411451030,23.71,77368.11,0.0,0.13544,0.00015,13.34635]
[1779411451495,23.71,77360.07,0.0,0.13421,0.00015,13.25923]
[1779411457114,23.71,77358.15,0.0,0.13393,0.00015,13.24007]
[1779411462658,23.71,77350.59,0.0,0.13282,0.00015,13.16306]
[1779411468191,23.72,77348.44,0.0,0.13252,0.00015,13.14248]
[1779411474232,23.72,77342.75,0.0,0.13171,0.00015,13.08589]
[1779411479267,23.72,77343.62,0.0,0.13186,0.00015,13.09638]
[1779411481815,23.72,77343.97,0.0,0.13191,0.00015,13.09997]
[1779411481884,23.72,77344.23,0.0,0.13196,0.00015,13.10328]
[1779411487323,23.72,77341.39,0.0,0.13157,0.00015,13.07642]
[1779411493370,23.73,77342.55,0.0,0.13178,0.00015,13.09061]
[1779411498405,23.73,77341.82,0.0,0.1317,0.00015,13.08513]
[1779411503442,23.73,77343.21,0.0,0.13193,0.00015,13.10141]
[1779411508477,23.74,77343.8,0.0,0.13205,0.00015,13.10946]
[1779411512428,23.74,77344.32,0.0,0.13211,0.00015,13.11148]
[1779411512529,23.74,77344.32,0.0,0.13211,0.00015,13.11188]
[1779411519556,23.74,77344.32,0.0,0.13215,0.00015,13.11471]
[1779411524590,23.75,77344.59,0.0,0.13222,0.00015,13.11954]
[1779411529624,23.75,77345.79,0.0,0.13243,0.00015,13.13386]
[1779411534660,23.75,77346.21,0.0,0.13252,0.00015,13.14014]
[1779411539694,23.75,77345.02,0.0,0.13238,0.00015,13.13001]
[1779411543893,23.76,77345.83,0.0,0.13251,0.00015,13.13911]
[1779411543951,23.76,77343.87,0.0,0.13223,0.00015,13.11987]
[1779411550773,23.76,77336.23,0.0,0.13116,0.00015,13.04514]
[1779411552406,23.76,77335.64,0.0,0.13108,0.00015,13.03962]
[1779411552507,23.76,77335.79,0.0,0.13111,0.00015,13.04164]
[1779411554038,23.76,77335.79,0.0,0.13112,0.00015,13.04242]
[1779411554862,23.76,77335.79,0.0,0.13112,0.00015,13.04242]
[1779411554906,23.77,77321.5,0.0,0.12906,0.00014,12.8975]
[1779411559025,23.77,77317.69,0.0,0.12855,0.00014,12.86159]
[1779411559841,23.77,77318.16,0.0,0.12863,0.00014,12.86708]
[1779411560188,23.77,77318.16,0.0,0.12863,0.00014,12.86708]
[1779411560198,23.77,77318.16,0.0,0.12863,0.00014,12.86708]
[1779411560843,23.77,77311.1,0.0,0.12762,0.00014,12.79599]
[1779411565886,23.82,77320.15,0.0,0.12938,0.00014,12.91961]
[1779411570921,23.88,77318.09,0.0,0.12972,0.00014,12.94318]
[1779411575956,23.89,77319.5,0.0,0.12995,0.00014,12.95718]
[1779411580997,23.89,77318.18,0.0,0.12982,0.00014,12.94788]
[1779411586032,23.9,77321.05,0.0,0.13029,0.00014,12.98106]
[1779411592039,23.9,77318.19,0.0,0.12993,0.00014,12.95537]
[1779411601407,23.91,77325.8,0.0,0.13115,0.00015,13.04058]
[1779411601740,23.92,77314.54,0.0,0.12954,0.00014,12.9279]
[1779411603172,23.93,77303.81,0.0,0.12813,0.00014,12.82809]
[1779411605768,23.93,77302.47,0.0,0.12795,0.00014,12.81527]
[1779411605869,23.93,77308.3,0.0,0.12879,0.00014,12.87521]
[1779411607310,23.93,77313.0,0.0,0.12948,0.00014,12.92327]
[1779411607412,23.93,77313.03,0.0,0.12949,0.00014,12.92403]
[1779411613415,23.93,77306.96,0.0,0.12865,0.00014,12.86465]
[1779411619288,23.94,77305.95,0.0,0.12856,0.00014,12.85835]
[1779411620155,23.94,77305.95,0.0,0.12856,0.00014,12.85835]
[1779411620524,23.94,77305.78,0.0,0.12855,0.00014,12.85776]
[1779411625721,23.95,77304.47,0.0,0.1284,0.00014,12.84702]
[1779411631370,23.95,77304.6,0.0,0.1284,0.00014,12.84522]
[1779411636404,23.95,77305.95,0.0,0.1286,0.00014,12.85969]
[1779411640432,23.95,77295.53,0.0,0.12713,0.00014,12.75523]
[1779411645864,23.95,77293.17,0.0,0.12681,0.00014,12.73277]
[1779411650898,23.95,77288.2,0.0,0.12613,0.00014,12.68413]
[1779411655933,23.96,77293.09,0.0,0.12684,0.00014,12.73496]
[1779411661583,23.96,77291.15,0.0,0.12659,0.00014,12.71699]
[1779411666619,23.96,77289.67,0.0,0.1264,0.00014,12.70346]
[1779411671654,23.96,77290.28,0.0,0.12651,0.00014,12.71091]
[1779411676075,23.96,77301.05,0.0,0.12805,0.00014,12.82041]
[1779411680452,23.96,77301.43,0.0,0.12812,0.00014,12.82495]
[1779411685476,23.97,77292.7,0.0,0.12689,0.00014,12.73791]
[1779411690001,23.97,77300.74,0.0,0.12804,0.00014,12.81952]
[1779411692086,23.97,77302.84,0.0,0.12834,0.00014,12.84091]
[1779411693812,23.97,77295.55,0.0,0.12727,0.00014,12.76315]
[1779411698844,23.97,77296.63,0.0,0.12744,0.00014,12.77489]
[1779411703879,23.97,77303.18,0.0,0.12838,0.00014,12.84168]
[1779411708048,23.97,77302.53,0.0,0.12829,0.00014,12.83533]
[1779411714890,23.97,77308.37,0.0,0.12913,0.00014,12.89478]
[1779411719992,23.97,77310.08,0.0,0.12938,0.00014,12.91206]
[1779411721329,23.97,77310.17,0.0,0.12939,0.00014,12.91297]
[1779411722010,23.97,77313.01,0.0,0.1298,0.00014,12.94167]
[1779411723012,23.97,77302.62,0.0,0.12832,0.00014,12.83714]
[1779411723857,23.97,77302.62,0.0,0.12832,0.00014,12.83714]
[1779411724021,23.97,77298.32,0.0,0.12771,0.00014,12.7943]
[1779411725958,23.97,77297.88,0.0,0.12766,0.00014,12.79044]
[1779411731487,23.98,77298.3,0.0,0.12776,0.00014,12.7979]
[1779411732076,23.98,77299.36,0.0,0.12792,0.00014,12.80912]
[1779411737111,23.98,77310.03,0.0,0.12948,0.00014,12.91878]
[1779411738511,23.98,77310.38,0.0,0.12953,0.00014,12.92267]
[1779411739124,23.98,77307.28,0.0,0.12909,0.00014,12.89172]
[1779411740131,23.98,77297.82,0.0,0.12775,0.00014,12.79672]
[1779411745166,23.99,77293.22,0.0,0.12713,0.00014,12.75319]
[1779411748771,23.99,77293.1,0.0,0.12714,0.00014,12.75363]
[1779411749193,23.99,77293.52,0.0,0.12721,0.00014,12.75839]
[1779411754065,23.99,77292.56,0.0,0.12706,0.00014,12.74632]
[1779411754159,23.99,77289.49,0.0,0.12664,0.00014,12.71597]
[1779411754541,23.99,77289.49,0.0,0.12664,0.00014,12.71597]
[1779411755066,23.99,77289.49,0.0,0.12664,0.00014,12.71597]
[1779411755073,23.99,77289.49,0.0,0.12664,0.00014,12.71597]
[1779411755157,23.99,77286.15,0.0,0.12617,0.00014,12.68296]
[1779411760271,24.0,77284.16,0.0,0.12593,0.00014,12.66564]
[1779411765306,24.0,77283.04,0.0,0.12581,0.00014,12.65672]
[1779411771347,24.01,77278.34,0.0,0.12519,0.00014,12.61274]
[1779411772433,24.01,77278.34,0.0,0.12519,0.00014,12.61274]
[1779411772534,24.01,77279.32,0.0,0.12534,0.00014,12.62366]
[1779411773991,24.01,77279.32,0.0,0.12534,0.00014,12.62366]
[1779411774197,24.01,77279.56,0.0,0.12538,0.00014,12.6266]
[1779411776063,24.01,77269.08,0.0,0.12393,0.00014,12.52245]
[1779411780268,24.03,77267.13,0.0,0.12388,0.00014,12.51845]
[1779411783059,24.04,77278.38,0.0,0.12555,0.00014,12.6382]
[1779411788467,24.08,77282.59,0.0,0.12653,0.00014,12.7077]
[1779411793503,24.09,77283.19,0.0,0.1267,0.00014,12.71928]
[1779411798538,24.09,77284.08,0.0,0.12685,0.00014,12.7302]
[1779411800769,24.09,77283.83,0.0,0.12682,0.00014,12.72809]
[1779411802566,24.09,77296.71,0.0,0.12866,0.00014,12.85841]
[1779411807601,24.09,77296.28,0.0,0.12862,0.00014,12.85496]
[1779411812635,24.1,77294.9,0.0,0.12839,0.00014,12.8374]
[1779411817670,24.1,77294.18,0.0,0.1283,0.00014,12.83104]
[1779411822711,24.1,77294.44,0.0,0.12835,0.00014,12.83445]
[1779411829032,24.1,77294.25,0.0,0.12833,0.00014,12.83305]
[1779411829160,24.1,77289.85,0.0,0.12772,0.00014,12.78943]
[1779411829473,24.1,77289.85,0.0,0.12772,0.00014,12.78943]
[1779411829584,24.1,77289.85,0.0,0.12772,0.00014,12.78943]
[1779411829684,24.1,77289.85,0.0,0.12772,0.00014,12.78943]
[1779411831001,24.1,77289.85,0.0,0.12772,0.00014,12.7896]
[1779411831006,24.1,77289.85,0.0,0.12772,0.00014,12.7896]
[1779411831061,24.1,77264.66,0.0,0.12421,0.00014,12.53963]
[1779411832899,24.1,77264.66,0.0,0.12423,0.00014,12.5406]
[1779411832985,24.1,77265.57,0.0,0.12437,0.00014,12.55065]
[1779411833306,24.1,77265.57,0.0,0.12437,0.00014,12.55065]
[1779411836036,24.11,77264.56,0.0,0.12425,0.00014,12.54212]
[1779411836927,24.11,77265.35,0.0,0.12444,0.00014,12.55561]
[1779411837029,24.12,77265.16,0.0,0.12449,0.00014,12.55925]
[1779411839226,24.13,77265.16,0.0,0.12456,0.00014,12.56462]
[1779411839234,24.13,77265.16,0.0,0.12456,0.00014,12.56462]
[1779411839360,24.14,77265.48,0.0,0.12468,0.00014,12.57313]
[1779411839825,24.15,77263.53,0.0,0.12449,0.00014,12.55891]
[1779411845265,24.17,77259.63,0.0,0.12419,0.00014,12.53757]
[1779411850904,24.18,77260.57,0.0,0.12438,0.00014,12.55051]
[1779411855937,24.18,77261.71,0.0,0.12458,0.00014,12.56489]
[1779411860972,24.18,77263.94,0.0,0.12493,0.00014,12.59016]
[1779411866007,24.19,77265.23,0.0,0.12515,0.00014,12.60607]
[1779411866951,24.19,77265.23,0.0,0.12515,0.00014,12.60607]
[1779411873056,24.19,77267.12,0.0,0.12544,0.00014,12.62473]
[1779411878091,24.2,77269.2,0.0,0.12577,0.00014,12.64848]
[1779411883127,24.2,77270.71,0.0,0.12603,0.00014,12.66653]
[1779411888162,24.21,77269.51,0.0,0.1259,0.00014,12.65752]
[1779411893197,24.21,77274.97,0.0,0.12671,0.00014,12.71486]
[1779411895571,24.21,77276.6,0.0,0.12695,0.00014,12.73216]
[1779411901262,24.22,77279.89,0.0,0.12745,0.00014,12.76739]
[1779411906287,24.22,77276.01,0.0,0.12694,0.00014,12.73097]
[1779411911325,24.22,77283.32,0.0,0.128,0.00014,12.80611]
[1779411912975,24.22,77284.97,0.0,0.12824,0.00014,12.82293]
[1779411913326,24.22,77284.97,0.0,0.12824,0.00014,12.82293]
[1779411913339,24.22,77286.27,0.0,0.12843,0.00014,12.83624]
[1779411913713,24.22,77286.27,0.0,0.12843,0.00014,12.83624]
[1779411913718,24.22,77286.27,0.0,0.12843,0.00014,12.83624]
[1779411914346,24.22,77295.08,0.0,0.12968,0.00014,12.92458]
[1779411915354,24.23,77305.34,0.0,0.13116,0.00014,13.02785]
[1779411915607,24.23,77305.34,0.0,0.13116,0.00014,13.02785]
[1779411916360,24.23,77309.2,0.0,0.13172,0.00014,13.06694]
[1779411916656,24.23,77309.2,0.0,0.13172,0.00014,13.06694]
[1779411919207,24.23,77309.46,0.0,0.13177,0.00014,13.07029]
[1779411919220,24.23,77309.46,0.0,0.13177,0.00014,13.07029]
[1779411919381,24.23,77309.53,0.0,0.13178,0.00014,13.07136]
[1779411919811,24.23,77309.53,0.0,0.13178,0.00014,13.07136]
[1779411920088,24.23,77309.53,0.0,0.13178,0.00014,13.07136]
[1779411920114,24.23,77309.53,0.0,0.13178,0.00014,13.07136]
[1779411920177,24.23,77304.84,0.0,0.13111,0.00014,13.02474]
[1779411922178,24.23,77302.56,0.0,0.13079,0.00014,13.00235]
[1779411927437,24.23,77292.67,0.0,0.12943,0.00014,12.90652]
[1779411930722,24.24,77291.24,0.0,0.12924,0.00014,12.89334]
[1779411935902,24.24,77297.0,0.0,0.13007,0.00014,12.94972]
[1779411941898,24.24,77293.9,0.0,0.12965,0.00014,12.92037]
[1779411942111,24.24,77290.87,0.0,0.12923,0.00014,12.89093]
[1779411947579,24.25,77299.16,0.0,0.13044,0.00014,12.97558]
[1779411952486,24.25,77291.52,0.0,0.12937,0.00014,12.90063]
[1779411952615,24.25,77292.02,0.0,0.12946,0.00014,12.9065]
[1779411957650,24.25,77294.74,0.0,0.12987,0.00014,12.93541]
[1779411962691,24.25,77298.92,0.0,0.13049,0.00014,12.97922]
[1779411967720,24.26,77296.69,0.0,0.1302,0.00014,12.95866]
[1779411972756,24.26,77290.03,0.0,0.12928,0.00014,12.89414]
[1779411975982,24.26,77289.89,0.0,0.12927,0.00014,12.89363]
[1779411981823,24.27,77285.82,0.0,0.12875,0.00014,12.85635]
[1779411982816,24.27,77285.82,0.0,0.12875,0.00014,12.85635]
[1779411988873,24.27,77286.15,0.0,0.12884,0.00014,12.86298]
[1779411993908,24.27,77286.13,0.0,0.12883,0.00014,12.86057]
[1779411998942,24.28,77287.12,0.0,0.12901,0.00014,12.87273]
[1779412003978,24.28,77290.71,0.0,0.12955,0.00014,12.9107]
[1779412009014,24.28,77290.37,0.0,0.12953,0.00014,12.90925]
[1779412014049,24.29,77293.7,0.0,0.13003,0.00014,12.94418]
[1779412019084,24.29,77296.42,0.0,0.13044,0.00014,12.97298]
[1779412019517,24.29,77296.42,0.0,0.13044,0.00014,12.97298]
[1779412020093,24.29,77296.84,0.0,0.1305,0.00014,12.97747]
[1779412023916,24.29,77300.47,0.0,0.13103,0.00014,13.01457]
[1779412029154,24.29,77306.68,0.0,0.13194,0.00014,13.07786]
[1779412034189,24.29,77311.69,0.0,0.13267,0.00014,13.12852]
[1779412040057,24.29,77312.6,0.0,0.13281,0.00014,13.13825]
[1779412042022,24.29,77312.91,0.0,0.13286,0.00014,13.14185]
[1779412042296,24.29,77312.91,0.0,0.13286,0.00014,13.14185]
[1779412042379,24.29,77320.11,0.0,0.13391,0.00015,13.21413]
[1779412044470,24.3,77320.11,0.0,0.13391,0.00015,13.2143]
[1779412044493,24.3,77320.11,0.0,0.13391,0.00015,13.2143]
[1779412044472,24.3,77335.38,0.0,0.13615,0.00015,13.36793]
[1779412044740,24.3,77335.38,0.0,0.13615,0.00015,13.36793]
[1779412045267,24.3,77335.38,0.0,0.13615,0.00015,13.36824]
[1779412046273,24.3,77325.33,0.0,0.13469,0.00015,13.2677]
[1779412048531,24.3,77322.48,0.0,0.13429,0.00015,13.24003]
[1779412048538,24.3,77322.48,0.0,0.13429,0.00015,13.24003]
[1779412049296,24.3,77322.69,0.0,0.13432,0.00015,13.2426]
[1779412052448,24.3,77321.81,0.0,0.13417,0.00015,13.23019]
[1779412052527,24.3,77314.73,0.0,0.13315,0.00014,13.15975]
[1779412058359,24.3,77312.83,0.0,0.1329,0.00014,13.14247]
[1779412064210,24.3,77312.88,0.0,0.13291,0.00014,13.1432]
[1779412069435,24.31,77307.31,0.0,0.13214,0.00014,13.08935]
[1779412074471,24.31,77305.41,0.0,0.13188,0.00014,13.07169]
[1779412079506,24.31,77304.92,0.0,0.13184,0.00014,13.0683]
[1779412084540,24.31,77311.37,0.0,0.13278,0.00014,13.13412]
[1779412089575,24.31,77312.72,0.0,0.13299,0.00014,13.14864]
[1779412095617,24.32,77312.22,0.0,0.13294,0.00014,13.14481]
[1779412100657,24.32,77310.61,0.0,0.13272,0.00014,13.12972]
[1779412105690,24.32,77318.55,0.0,0.13389,0.00015,13.21075]
[1779412108010,24.32,77318.85,0.0,0.13395,0.00015,13.21472]
[1779412108020,24.32,77318.85,0.0,0.13395,0.00015,13.21472]
[1779412112648,24.32,77318.24,0.0,0.13385,0.00015,13.20608]
[1779412113023,24.33,77315.86,0.0,0.13352,0.00014,13.1833]
[1779412118765,24.33,77323.36,0.0,0.13464,0.00015,13.26023]
[1779412123817,24.33,77323.68,0.0,0.13473,0.00015,13.26608]
[1779412128852,24.34,77324.34,0.0,0.13486,0.00015,13.27503]
[1779412133887,24.34,77331.62,0.0,0.13596,0.00015,13.35046]
[1779412138923,24.34,77334.68,0.0,0.13643,0.00015,13.38275]
[1779412143957,24.34,77335.7,0.0,0.1366,0.00015,13.39449]
[1779412148993,24.35,77334.9,0.0,0.13651,0.00015,13.38815]
[1779412150064,24.35,77334.9,0.0,0.13651,0.00015,13.38815]
[1779412150165,24.35,77336.17,0.0,0.1367,0.00015,13.40123]
[1779412151963,24.35,77336.17,0.0,0.13671,0.00015,13.40156]
[1779412152364,24.35,77336.17,0.0,0.13671,0.00015,13.40156]
[1779412152490,24.35,77336.17,0.0,0.13671,0.00015,13.40156]
[1779412152592,24.35,77327.96,0.0,0.13551,0.00015,13.31964]
[1779412153792,24.35,77327.96,0.0,0.13552,0.00015,13.31999]
[1779412154029,24.35,77327.81,0.0,0.1355,0.00015,13.31893]
[1779412154784,24.35,77327.81,0.0,0.1355,0.00015,13.31893]
[1779412160241,24.35,77323.4,0.0,0.13487,0.00015,13.27553]
[1779412166113,24.35,77331.57,0.0,0.13607,0.00015,13.35773]
[1779412171151,24.35,77339.1,0.0,0.13713,0.00015,13.42814]
[1779412176182,24.35,77336.36,0.0,0.13672,0.00015,13.40001]
[1779412181218,24.35,77333.71,0.0,0.13632,0.00015,13.37303]
[1779412186253,24.35,77333.91,0.0,0.13634,0.00015,13.37477]
[1779412191287,24.35,77335.49,0.0,0.13657,0.00015,13.39033]
[1779412196323,24.35,77336.35,0.0,0.13669,0.00015,13.39858]
[1779412201359,24.35,77336.89,0.0,0.13677,0.00015,13.40356]
[1779412206394,24.35,77337.28,0.0,0.13682,0.00015,13.407]
[1779412211428,24.34,77345.41,0.0,0.13801,0.00015,13.48805]
[1779412214060,24.34,77347.3,0.0,0.13828,0.00015,13.50657]
[1779412219489,24.34,77354.52,0.0,0.13933,0.00015,13.57723]
[1779412224524,24.34,77349.46,0.0,0.13855,0.00015,13.52481]
[1779412229559,24.34,77355.27,0.0,0.13939,0.00015,13.58151]
[1779412234594,24.33,77351.48,0.0,0.13876,0.00015,13.537]
[1779412239630,24.33,77353.74,0.0,0.13907,0.00015,13.55806]
[1779412244664,24.33,77359.77,0.0,0.13995,0.00015,13.61714]
[1779412250708,24.33,77357.84,0.0,0.13963,0.00015,13.59582]
[1779412255748,24.32,77358.14,0.0,0.13965,0.00015,13.59703]
[1779412257761,24.32,77345.11,0.0,0.13769,0.00015,13.46494]
[1779412263802,24.32,77346.24,0.0,0.13784,0.00015,13.47478]
[1779412268835,24.32,77346.19,0.0,0.13781,0.00015,13.47279]
[1779412273870,24.32,77346.77,0.0,0.13787,0.00015,13.47722]
[1779412278905,24.31,77341.05,0.0,0.13701,0.00015,13.41856]
[1779412281872,24.31,77341.5,0.0,0.13707,0.00015,13.42273]
[1779412282747,24.31,77341.5,0.0,0.13707,0.00015,13.42273]
[1779412288382,24.31,77350.23,0.0,0.13835,0.00015,13.50953]
[1779412288866,24.31,77350.23,0.0,0.13835,0.00015,13.50953]
[1779412292380,24.31,77352.44,0.0,0.13863,0.00015,13.52673]
[1779412298453,24.31,77356.82,0.0,0.13926,0.00015,13.56881]
[1779412304089,24.31,77361.13,0.0,0.13988,0.00015,13.61107]
[1779412307650,24.31,77357.93,0.0,0.1394,0.00015,13.57854]
[1779412308994,24.3,77348.19,0.0,0.13794,0.00015,13.47995]
[1779412314792,24.3,77343.55,0.0,0.13725,0.00015,13.43276]
[1779412316688,24.3,77342.18,0.0,0.13704,0.00015,13.41893]
[1779412317992,24.3,77340.78,0.0,0.13684,0.00015,13.40483]
[1779412323953,24.3,77343.13,0.0,0.13718,0.00015,13.42846]
[1779412329264,24.3,77348.76,0.0,0.13801,0.00015,13.48485]
[1779412334301,24.3,77352.43,0.0,0.13855,0.00015,13.52107]
[1779412339336,24.3,77353.51,0.0,0.1387,0.00015,13.53116]
[1779412346384,24.3,77352.62,0.0,0.13854,0.00015,13.52083]
[1779412351420,24.3,77353.02,0.0,0.13855,0.00015,13.51936]
[1779412357461,24.3,77352.95,0.0,0.13852,0.00015,13.51746]
[1779412362497,24.29,77352.93,0.0,0.13851,0.00015,13.51631]
[1779412365518,24.29,77362.28,0.0,0.13989,0.00015,13.60973]
[1779412370553,24.29,77358.87,0.0,0.13936,0.00015,13.57381]
[1779412375588,24.29,77355.52,0.0,0.13884,0.00015,13.53865]
[1779412381630,24.29,77355.74,0.0,0.13884,0.00015,13.53928]
[1779412382450,24.29,77355.74,0.0,0.13884,0.00015,13.53928]
[1779412387672,24.28,77360.58,0.0,0.13954,0.00015,13.58613]
[1779412392707,24.28,77360.61,0.0,0.13952,0.00015,13.58465]
[1779412397742,24.28,77359.83,0.0,0.13937,0.00015,13.57519]
[1779412403784,24.28,77361.51,0.0,0.1396,0.00015,13.59021]
[1779412408820,24.27,77366.15,0.0,0.14027,0.00015,13.63529]
[1779412413855,24.27,77365.22,0.0,0.14006,0.00015,13.61946]
[1779412418889,24.27,77362.15,0.0,0.13957,0.00015,13.58659]
[1779412423924,24.26,77361.69,0.0,0.13947,0.00015,13.58004]
[1779412429397,24.26,77366.16,0.0,0.14011,0.00015,13.62313]
[1779412435004,24.26,77364.12,0.0,0.13977,0.00015,13.60011]
[1779412440757,24.25,77363.25,0.0,0.1396,0.00015,13.58853]
[1779412442066,24.25,77363.26,0.0,0.13959,0.00015,13.58804]
[1779412442421,24.25,77363.26,0.0,0.13959,0.00015,13.58804]
[1779412442853,24.25,77372.51,0.0,0.14097,0.00015,13.68039]
[1779412447472,24.25,77381.07,0.0,0.14224,0.00015,13.76573]
[1779412447673,24.25,77384.15,0.0,0.1427,0.00015,13.79653]
[1779412448846,24.25,77384.15,0.0,0.1427,0.00015,13.79653]
[1779412452433,24.25,77389.86,0.0,0.14356,0.00015,13.85307]
[1779412452530,24.25,77391.97,0.0,0.14387,0.00015,13.87415]
[1779412458979,24.25,77397.87,0.0,0.14476,0.00015,13.93275]
[1779412458983,24.24,77397.87,0.0,0.14475,0.00015,13.93212]
[1779412459618,24.24,77406.5,0.0,0.14607,0.00015,14.01925]
[1779412466228,24.24,77413.28,0.0,0.14708,0.00016,14.08503]
[1779412471665,24.24,77420.53,0.0,0.14818,0.00016,14.15689]
[1779412474627,24.23,77426.95,0.0,0.14912,0.00016,14.21594]
[1779412474641,24.23,77426.95,0.0,0.14912,0.00016,14.21594]
[1779412474728,24.23,77424.49,0.0,0.14872,0.00016,14.19039]
[1779412479758,24.23,77425.49,0.0,0.14884,0.00016,14.19774]
[1779412485719,24.22,77425.87,0.0,0.14885,0.00016,14.19869]
[1779412487959,24.22,77426.93,0.0,0.149,0.00016,14.20827]
[1779412489828,24.22,77445.91,0.0,0.15196,0.00016,14.39919]
[1779412495431,24.19,77445.29,0.0,0.15153,0.00016,14.3723]
[1779412500468,24.18,77443.24,0.0,0.15114,0.00016,14.34733]
[1779412502477,24.18,77443.61,0.0,0.15119,0.00016,14.35029]
[1779412508524,24.17,77446.19,0.0,0.15151,0.00016,14.37091]
[1779412513559,24.16,77448.62,0.0,0.15183,0.00016,14.3915]
[1779412518596,24.12,77452.67,0.0,0.15204,0.00016,14.40546]
[1779412522421,24.12,77449.55,0.0,0.1515,0.00016,14.37119]
[1779412525677,24.12,77449.14,0.0,0.15141,0.00016,14.36544]
[1779412531615,24.11,77439.87,0.0,0.14986,0.00016,14.26577]
[1779412536721,24.1,77438.16,0.0,0.1495,0.00016,14.24018]
[1779412541757,24.1,77434.98,0.0,0.14896,0.00016,14.20494]
[1779412546791,24.09,77432.68,0.0,0.14855,0.00016,14.17879]
[1779412551825,24.09,77429.69,0.0,0.14804,0.00016,14.14572]
[1779412553213,24.09,77426.08,0.0,0.14747,0.00016,14.10839]
[1779412553848,24.09,77426.08,0.0,0.14746,0.00016,14.1079]
[1779412558883,24.09,77420.25,0.0,0.14652,0.00016,14.04648]
[1779412563918,24.08,77421.68,0.0,0.14672,0.00016,14.05912]
[1779412569272,24.08,77423.62,0.0,0.14699,0.00016,14.07731]
[1779412574997,24.08,77421.89,0.0,0.14667,0.00016,14.05624]
[1779412580040,24.07,77421.49,0.0,0.14658,0.00016,14.05048]
[1779412582078,24.07,77421.46,0.0,0.14656,0.00016,14.04934]
[1779412582463,24.07,77421.74,0.0,0.1466,0.00016,14.05178]
[1779412582820,24.07,77421.74,0.0,0.1466,0.00016,14.05178]
[1779412582947,24.07,77421.74,0.0,0.1466,0.00016,14.05178]
[1779412583068,24.07,77416.92,0.0,0.14585,0.00016,14.00259]
[1779412584074,24.07,77396.61,0.0,0.14271,0.00015,13.79475]
[1779412585312,24.07,77395.06,0.0,0.14247,0.00015,13.77896]
[1779412585318,24.07,77395.06,0.0,0.14247,0.00015,13.77896]
[1779412585571,24.07,77395.06,0.0,0.14247,0.00015,13.77896]
[1779412586091,24.07,77392.06,0.0,0.14201,0.00015,13.74799]
[1779412586382,24.07,77392.06,0.0,0.14201,0.00015,13.74799]
[1779412587095,24.07,77394.42,0.0,0.14236,0.00015,13.77179]
[1779412589627,24.07,77394.48,0.0,0.14236,0.00015,13.77195]
[1779412589641,24.07,77394.48,0.0,0.14236,0.00015,13.77195]
[1779412590116,24.07,77394.2,0.0,0.14232,0.00015,13.76886]
[1779412595750,24.07,77395.08,0.0,0.1424,0.00015,13.77254]
[1779412601193,24.06,77394.04,0.0,0.14221,0.00015,13.75984]
[1779412607969,24.06,77390.48,0.0,0.14166,0.00015,13.72293]
[1779412613277,24.06,77391.47,0.0,0.1418,0.00015,13.73251]
[1779412618312,24.06,77386.92,0.0,0.14111,0.00015,13.68595]
[1779412622507,24.06,77386.86,0.0,0.1411,0.00015,13.68527]
[1779412622603,24.06,77384.97,0.0,0.14081,0.00015,13.66603]
[1779412628396,24.06,77384.77,0.0,0.14077,0.00015,13.66338]
[1779412633430,24.06,77389.5,0.0,0.14148,0.00015,13.71111]
[1779412638462,24.06,77388.65,0.0,0.14135,0.00015,13.70211]
[1779412643497,24.06,77387.86,0.0,0.14122,0.00015,13.69368]
[1779412648533,24.06,77384.67,0.0,0.14073,0.00015,13.66105]
[1779412653568,24.06,77383.73,0.0,0.14055,0.00015,13.64681]
[1779412658603,24.06,77383.26,0.0,0.14048,0.00015,13.64199]
[1779412663642,24.06,77380.44,0.0,0.14005,0.00015,13.61288]
[1779412668675,24.06,77380.46,0.0,0.14004,0.00015,13.61249]
[1779412673710,24.06,77379.41,0.0,0.13987,0.00015,13.60125]
[1779412680759,24.05,77379.98,0.0,0.13995,0.00015,13.60635]
[1779412686206,24.05,77380.35,0.0,0.14001,0.00015,13.61015]
[1779412694625,24.05,77380.13,0.0,0.13997,0.00015,13.60802]
[1779412700898,24.05,77379.69,0.0,0.1399,0.00015,13.60302]
[1779412705929,24.05,77377.65,0.0,0.13959,0.00015,13.58224]
[1779412711975,24.05,77374.58,0.0,0.13907,0.00015,13.54545]
[1779412717012,24.05,77373.27,0.0,0.13885,0.00015,13.53034]
[1779412722046,24.05,77374.01,0.0,0.13893,0.00015,13.53597]
[1779412723650,24.05,77374.78,0.0,0.13904,0.00015,13.54341]
[1779412729060,24.04,77386.49,0.0,0.14078,0.00015,13.66013]
[1779412736145,24.04,77386.52,0.0,0.14072,0.00015,13.65612]
[1779412742187,24.03,77386.21,0.0,0.14061,0.00015,13.64933]
[1779412747223,24.03,77387.05,0.0,0.1407,0.00015,13.65535]
[1779412752257,24.02,77385.28,0.0,0.1404,0.00015,13.63483]
[1779412758090,24.02,77385.11,0.0,0.14035,0.00015,13.6317]
[1779412765652,24.02,77385.11,0.0,0.14033,0.00015,13.6303]
[1779412771390,24.01,77387.93,0.0,0.14058,0.00015,13.64538]
[1779412776424,24.0,77387.77,0.0,0.1405,0.00015,13.64022]
[1779412781459,24.0,77387.04,0.0,0.14034,0.00015,13.62931]
[1779412787156,23.99,77385.66,0.0,0.14009,0.00015,13.61243]
[1779412791042,23.99,77380.1,0.0,0.13921,0.00015,13.55322]
[1779412793353,23.99,77378.4,0.0,0.13893,0.00015,13.53473]
[1779412793388,23.98,77384.66,0.0,0.13987,0.00015,13.598]
[1779412793479,23.98,77384.66,0.0,0.13987,0.00015,13.598]
[1779412793830,23.98,77384.66,0.0,0.13987,0.00015,13.598]
[1779412794479,23.98,77384.66,0.0,0.13987,0.00015,13.598]
[1779412793932,23.98,77392.85,0.0,0.14111,0.00015,13.68093]
[1779412795336,23.98,77414.98,0.0,0.14451,0.00016,13.90676]
[1779412796075,23.98,77414.98,0.0,0.14451,0.00016,13.90676]
[1779412796278,23.98,77414.98,0.0,0.14451,0.00016,13.90676]
[1779412796289,23.98,77451.14,0.0,0.15018,0.00016,14.27695]
[1779412796519,23.98,77451.14,0.0,0.15018,0.00016,14.27695]
[1779412796878,23.98,77451.14,0.0,0.15018,0.00016,14.27695]
[1779412797014,23.98,77451.14,0.0,0.15018,0.00016,14.27695]
[1779412797277,23.98,77451.14,0.0,0.15018,0.00016,14.27695]
[1779412797330,23.98,77451.14,0.0,0.15018,0.00016,14.27695]
[1779412797317,23.98,77462.31,0.0,0.15196,0.00016,14.39133]
[1779412801615,23.98,77467.94,0.0,0.15283,0.00016,14.44701]
[1779412801918,23.98,77467.94,0.0,0.15283,0.00016,14.44701]
[1779412801988,23.98,77471.49,0.0,0.15339,0.00016,14.48293]
[1779412802787,23.98,77471.49,0.0,0.15339,0.00016,14.48293]
[1779412804774,23.98,77472.5,0.0,0.15353,0.00016,14.49181]
[1779412804852,23.97,77457.68,0.0,0.15114,0.00016,14.33862]
[1779412806337,23.97,77457.68,0.0,0.15114,0.00016,14.33862]
[1779412806342,23.97,77457.68,0.0,0.15114,0.00016,14.33862]
[1779412806648,23.97,77454.9,0.0,0.15066,0.00016,14.30835]
[1779412811682,23.96,77455.71,0.0,0.15073,0.00016,14.31235]
[1779412816717,23.96,77457.92,0.0,0.15102,0.00016,14.33157]
[1779412821754,23.95,77455.63,0.0,0.1506,0.00016,14.30466]
[1779412824070,23.95,77456.01,0.0,0.15066,0.00016,14.30796]
[1779412824169,23.95,77456.01,0.0,0.15066,0.00016,14.30796]
[1779412824255,23.95,77456.86,0.0,0.15078,0.00016,14.31609]
[1779412829022,23.95,77450.66,0.0,0.14977,0.00016,14.25084]
[1779412834858,23.94,77452.36,0.0,0.1499,0.00016,14.25719]
[1779412839892,23.93,77451.26,0.0,0.14967,0.00016,14.24242]
[1779412844929,23.93,77452.94,0.0,0.14989,0.00016,14.25673]
[1779412849963,23.93,77450.89,0.0,0.14952,0.00016,14.2326]
[1779412855003,23.92,77453.52,0.0,0.14988,0.00016,14.25626]
[1779412860039,23.91,77450.87,0.0,0.1494,0.00016,14.22546]
[1779412865078,23.91,77448.99,0.0,0.14905,0.00016,14.20251]
[1779412870110,23.9,77445.28,0.0,0.1484,0.00016,14.16079]
[1779412875145,23.9,77441.16,0.0,0.1477,0.00016,14.11496]
[1779412880180,23.89,77439.11,0.0,0.14732,0.00016,14.09056]
[1779412887229,23.89,77437.79,0.0,0.14704,0.00016,14.07208]
[1779412893271,23.88,77438.58,0.0,0.14706,0.00016,14.07163]
[1779412898306,23.88,77443.01,0.0,0.14771,0.00016,14.11393]
[1779412903343,23.87,77434.09,0.0,0.14626,0.00016,14.01915]
[1779412908378,23.87,77432.93,0.0,0.14603,0.00016,14.00434]
[1779412915427,23.86,77432.08,0.0,0.14584,0.00016,13.99156]
[1779412920462,23.86,77432.53,0.0,0.14586,0.00016,13.99327]
[1779412924489,23.85,77422.54,0.0,0.14427,0.00016,13.88826]
[1779412924882,23.85,77422.54,0.0,0.14427,0.00016,13.88826]
[1779412930532,23.85,77419.57,0.0,0.14376,0.00016,13.85481]
[1779412934048,23.85,77417.05,0.0,0.14335,0.00016,13.82793]
[1779412934059,23.85,77417.66,0.0,0.14343,0.00016,13.8333]
[1779412935960,23.85,77417.66,0.0,0.14343,0.00016,13.8333]
[1779412936061,23.84,77419.7,0.0,0.14374,0.00016,13.85336]
[1779412941992,23.84,77419.84,0.0,0.14373,0.00016,13.85286]
[1779412942532,23.84,77419.65,0.0,0.14368,0.00016,13.84994]
[1779412942633,23.84,77419.99,0.0,0.14374,0.00016,13.85343]
[1779412948061,23.84,77420.0,0.0,0.1437,0.00016,13.8511]
[1779412948162,23.84,77419.91,0.0,0.14368,0.00016,13.84969]
[1779412950091,23.84,77419.91,0.0,0.14368,0.00016,13.84969]
[1779412950193,23.83,77420.23,0.0,0.14371,0.00016,13.85201]
[1779412952025,23.83,77420.23,0.0,0.14371,0.00016,13.85201]
[1779412952402,23.83,77420.23,0.0,0.14371,0.00016,13.85201]
[1779412960745,23.83,77426.18,0.0,0.14452,0.00016,13.9031]
[1779412965779,23.82,77425.21,0.0,0.14432,0.00016,13.89029]
[1779412968019,23.82,77424.29,0.0,0.14416,0.00016,13.87969]
[1779412968120,23.82,77424.29,0.0,0.14415,0.00016,13.87914]
[1779412969191,23.82,77424.29,0.0,0.14415,0.00016,13.87914]
[1779412969460,23.82,77421.29,0.0,0.14368,0.00016,13.84769]
[1779412969811,23.82,77421.29,0.0,0.14368,0.00016,13.84769]
[1779412970229,23.82,77410.02,0.0,0.14192,0.00015,13.73116]
[1779412975230,23.81,77407.44,0.0,0.1415,0.00015,13.70314]
[1779412975288,23.81,77408.36,0.0,0.14164,0.00015,13.71228]
[1779412980299,23.81,77411.22,0.0,0.14206,0.00015,13.74002]
[1779412985921,23.81,77413.43,0.0,0.14236,0.00015,13.76054]
[1779412990956,23.81,77414.09,0.0,0.14244,0.00015,13.76536]
[1779412995991,23.8,77414.06,0.0,0.1424,0.00015,13.76316]
[1779413001027,23.8,77411.06,0.0,0.14191,0.00015,13.7305]
[1779413004669,23.8,77412.58,0.0,0.14214,0.00015,13.74547]
[1779413009092,23.8,77400.53,0.0,0.14025,0.00015,13.61935]
[1779413010154,23.8,77400.53,0.0,0.14025,0.00015,13.61935]
[1779413010203,23.8,77397.14,0.0,0.13973,0.00015,13.5845]
[1779413015924,23.79,77395.5,0.0,0.13941,0.00015,13.56073]
[1779413019000,23.79,77395.81,0.0,0.13943,0.00015,13.56252]
[1779413020739,23.79,77386.15,0.0,0.13795,0.00015,13.46235]
[1779413026206,23.79,77392.11,0.0,0.13882,0.00015,13.52128]
[1779413031241,23.78,77393.83,0.0,0.13905,0.00015,13.5369]
[1779413036276,23.78,77394.15,0.0,0.13906,0.00015,13.53794]
[1779413041345,23.78,77395.85,0.0,0.13929,0.00015,13.55301]
[1779413046361,23.77,77388.55,0.0,0.13814,0.00015,13.47585]
[1779413051396,23.77,77388.81,0.0,0.13816,0.00015,13.47666]
[1779413056431,23.77,77388.03,0.0,0.13801,0.00015,13.46668]
[1779413062473,23.76,77395.19,0.0,0.13906,0.00015,13.53767]
[1779413069523,23.76,77393.88,0.0,0.13881,0.00015,13.52088]
[1779413075566,23.75,77393.82,0.0,0.13872,0.00015,13.51294]
[1779413077428,23.75,77383.23,0.0,0.1371,0.00015,13.40327]
[1779413082614,23.75,77386.36,0.0,0.13754,0.00015,13.43342]
[1779413088113,23.75,77383.63,0.0,0.13713,0.00015,13.40537]
[1779413093693,23.75,77381.25,0.0,0.13673,0.00015,13.37803]
[1779413098726,23.74,77384.0,0.0,0.13712,0.00015,13.40504]
[1779413103761,23.74,77392.64,0.0,0.13841,0.00015,13.4922]
[1779413109684,23.74,77393.27,0.0,0.13848,0.00015,13.49711]
[1779413116999,23.74,77386.96,0.0,0.13748,0.00015,13.42921]
[1779413122899,23.73,77385.45,0.0,0.13722,0.00015,13.41144]
[1779413128096,23.73,77385.34,0.0,0.13719,0.00015,13.40943]
[1779413135404,23.73,77386.92,0.0,0.13735,0.00015,13.41847]
[1779413141021,23.72,77387.73,0.0,0.13745,0.00015,13.42548]
[1779413146510,23.72,77389.18,0.0,0.13765,0.00015,13.43905]
[1779413148556,23.72,77389.34,0.0,0.13767,0.00015,13.44014]
[1779413154113,23.72,77389.01,0.0,0.13759,0.00015,13.43485]
[1779413159150,23.72,77390.8,0.0,0.13784,0.00015,13.45195]
[1779413164185,23.72,77386.37,0.0,0.13715,0.00015,13.40519]
[1779413169219,23.71,77395.26,0.0,0.13849,0.00015,13.49554]
[1779413175293,23.71,77395.79,0.0,0.13856,0.00015,13.5003]
[1779413181283,23.71,77394.09,0.0,0.13825,0.00015,13.47971]
[1779413187346,23.7,77396.56,0.0,0.13859,0.00015,13.5025]
[1779413192380,23.7,77396.96,0.0,0.13858,0.00015,13.50014]
[1779413197489,23.7,77398.36,0.0,0.13878,0.00015,13.51362]
[1779413203459,23.7,77395.27,0.0,0.13827,0.00015,13.47891]
[1779413208494,23.69,77398.02,0.0,0.13866,0.00015,13.50587]
[1779413213529,23.69,77401.31,0.0,0.13915,0.00015,13.53848]
[1779413218566,23.69,77403.37,0.0,0.13944,0.00015,13.55802]
[1779413223602,23.69,77405.12,0.0,0.13968,0.00015,13.57422]
[1779413229644,23.68,77405.52,0.0,0.13971,0.00015,13.57623]
[1779413234680,23.68,77401.93,0.0,0.13913,0.00015,13.53758]
[1779413239713,23.68,77403.73,0.0,0.13939,0.00015,13.55486]
[1779413246763,23.68,77404.89,0.0,0.13955,0.00015,13.56556]
[1779413252806,23.68,77404.91,0.0,0.1395,0.00015,13.56012]
[1779413257839,23.67,77404.84,0.0,0.13947,0.00015,13.55855]
[1779413263883,23.67,77407.11,0.0,0.13981,0.00015,13.58092]
[1779413268917,23.67,77408.91,0.0,0.14007,0.00015,13.59843]
[1779413273977,23.67,77408.91,0.0,0.14007,0.00015,13.59843]
[1779413280009,23.67,77408.54,0.0,0.13998,0.00015,13.5928]
[1779413286457,23.67,77408.12,0.0,0.13989,0.00015,13.58642]
[1779413292080,23.66,77409.03,0.0,0.14,0.00015,13.59433]
[1779413297116,23.66,77411.01,0.0,0.14029,0.00015,13.61336]
[1779413302150,23.66,77411.22,0.0,0.1403,0.00015,13.61411]
[1779413307184,23.66,77408.33,0.0,0.13983,0.00015,13.58295]
[1779413312226,23.66,77408.52,0.0,0.1398,0.00015,13.57906]
[1779413319709,23.65,77405.95,0.0,0.1394,0.00015,13.55171]
[1779413325901,23.65,77402.65,0.0,0.13886,0.00015,13.51582]
[1779413331357,23.65,77404.44,0.0,0.13911,0.00015,13.53248]
[1779413336393,23.65,77406.45,0.0,0.1394,0.00015,13.55162]
[1779413341428,23.64,77406.45,0.0,0.13936,0.00015,13.54954]
[1779413347469,23.64,77408.45,0.0,0.13963,0.00015,13.56773]
[1779413352504,23.64,77409.25,0.0,0.13972,0.00015,13.57387]
[1779413357540,23.63,77410.12,0.0,0.13983,0.00015,13.5807]
[1779413362575,23.63,77410.4,0.0,0.13984,0.00015,13.58142]
[1779413367610,23.63,77410.36,0.0,0.1398,0.00015,13.57883]
[1779413372645,23.62,77411.24,0.0,0.13986,0.00015,13.58124]
[1779413377681,23.62,77411.54,0.0,0.13988,0.00015,13.5822]
[1779413382717,23.62,77412.51,0.0,0.13999,0.00015,13.58968]
[1779413387751,23.62,77410.27,0.0,0.13962,0.00015,13.56477]
[1779413391203,23.61,77410.23,0.0,0.13959,0.00015,13.56314]
[1779413396814,23.61,77405.21,0.0,0.13879,0.00015,13.50904]
[1779413401849,23.61,77398.95,0.0,0.13781,0.00015,13.44274]
[1779413407894,23.61,77393.0,0.0,0.13688,0.00015,13.38015]
[1779413412926,23.61,77392.11,0.0,0.13673,0.00015,13.37005]
[1779413417962,23.6,77392.05,0.0,0.13671,0.00015,13.36851]
[1779413421511,23.6,77397.22,0.0,0.13749,0.00015,13.42157]
[1779413425635,23.6,77397.61,0.0,0.13753,0.00015,13.42418]
[1779413431054,23.6,77395.14,0.0,0.13709,0.00015,13.39237]
[1779413432441,23.6,77395.14,0.0,0.13709,0.00015,13.39237]
[1779413433860,23.6,77391.63,0.0,0.13655,0.00015,13.35558]
[1779413440117,23.6,77394.07,0.0,0.1369,0.00015,13.3792]
[1779413442006,23.6,77394.07,0.0,0.1369,0.00015,13.3792]
[1779413442079,23.59,77393.57,0.0,0.13681,0.00015,13.37354]
[1779413443607,23.59,77393.69,0.0,0.13683,0.00015,13.37478]
[1779413449184,23.59,77401.08,0.0,0.13793,0.00015,13.44945]
[1779413454216,23.59,77402.09,0.0,0.13806,0.00015,13.45834]
[1779413459255,23.59,77404.19,0.0,0.13836,0.00015,13.47852]
[1779413464291,23.59,77406.02,0.0,0.13862,0.00015,13.49576]
[1779413469379,23.58,77405.8,0.0,0.13856,0.00015,13.4921]
[1779413475505,23.58,77407.35,0.0,0.13878,0.00015,13.50715]
[1779413483552,23.58,77409.56,0.0,0.13908,0.00015,13.52698]
[1779413489467,23.57,77410.12,0.0,0.13911,0.00015,13.52933]
[1779413494503,23.57,77410.88,0.0,0.13916,0.00015,13.53092]
[1779413497946,23.57,77432.62,0.0,0.14253,0.00016,13.75562]
[1779413498168,23.57,77432.62,0.0,0.14253,0.00016,13.75562]
[1779413498228,23.57,77432.62,0.0,0.14253,0.00016,13.75562]
[1779413498532,23.57,77432.62,0.0,0.14253,0.00016,13.75562]
[1779413500078,23.57,77432.62,0.0,0.14253,0.00016,13.75562]
[1779413501408,23.57,77439.76,0.0,0.14363,0.00016,13.82889]
[1779413501552,23.57,77439.76,0.0,0.14363,0.00016,13.82852]
[1779413506586,23.56,77440.15,0.0,0.14364,0.00016,13.82935]
[1779413508458,23.56,77441.21,0.0,0.14379,0.00016,13.8397]
[1779413509016,23.56,77440.41,0.0,0.14366,0.00016,13.83068]
[1779413516065,23.55,77439.18,0.0,0.14339,0.00016,13.81313]
[1779413520613,23.55,77436.06,0.0,0.14286,0.00016,13.77796]
[1779413520684,23.55,77436.06,0.0,0.14286,0.00016,13.77796]
[1779413520764,23.55,77429.51,0.0,0.14182,0.00016,13.70916]
[1779413526137,23.54,77422.69,0.0,0.14072,0.00016,13.63567]
[1779413531502,23.54,77426.06,0.0,0.14121,0.00016,13.6682]
[1779413536796,23.54,77423.18,0.0,0.14071,0.00016,13.63532]
[1779413540787,23.53,77419.54,0.0,0.14013,0.00016,13.59614]
[1779413546665,23.53,77416.65,0.0,0.13964,0.00015,13.56369]
[1779413547074,23.53,77416.65,0.0,0.13964,0.00015,13.56369]
[1779413547119,23.53,77416.65,0.0,0.13964,0.00015,13.56369]
[1779413547136,23.53,77412.31,0.0,0.13897,0.00015,13.51821]
[1779413547189,23.53,77412.31,0.0,0.13897,0.00015,13.51821]
[1779413547878,23.53,77412.31,0.0,0.13896,0.00015,13.51782]
[1779413552463,23.53,77405.79,0.0,0.13791,0.00015,13.44452]
[1779413552913,23.53,77406.32,0.0,0.13798,0.00015,13.44978]
[1779413557948,23.53,77408.82,0.0,0.13835,0.00015,13.4745]
[1779413562983,23.52,77410.35,0.0,0.13857,0.00015,13.48906]
[1779413568021,23.52,77412.48,0.0,0.13887,0.00015,13.50987]
[1779413574060,23.52,77413.81,0.0,0.13906,0.00015,13.52219]
[1779413579096,23.52,77414.55,0.0,0.13915,0.00015,13.52863]
[1779413584122,23.52,77414.82,0.0,0.13918,0.00015,13.53048]
[1779413584134,23.52,77407.44,0.0,0.13804,0.00015,13.45358]
[1779413584522,23.52,77407.44,0.0,0.13804,0.00015,13.45358]
[1779413586147,23.52,77397.09,0.0,0.13645,0.00015,13.34572]
[1779413589530,23.52,77393.67,0.0,0.13593,0.00015,13.31026]
[1779413590259,23.52,77392.69,0.0,0.13578,0.00015,13.30016]
[1779413592197,23.52,77387.74,0.0,0.13503,0.00015,13.24898]
[1779413594120,23.52,77380.39,0.0,0.13392,0.00015,13.17304]
[1779413594205,23.52,77378.56,0.0,0.13365,0.00015,13.15426]
[1779413596166,23.52,77369.97,0.0,0.13237,0.00015,13.06566]
[1779413601252,23.52,77368.61,0.0,0.13218,0.00015,13.05306]
[1779413602463,23.52,77368.61,0.0,0.13218,0.00015,13.05306]
[1779413603129,23.52,77368.61,0.0,0.13218,0.00015,13.05306]
[1779413604272,23.52,77359.27,0.0,0.13081,0.00015,12.95788]
[1779413606555,23.52,77358.73,0.0,0.13074,0.00015,12.95275]
[1779413606616,23.52,77360.77,0.0,0.13105,0.00015,12.97422]
[1779413611719,23.52,77358.01,0.0,0.13063,0.00015,12.94292]
[1779413616834,23.53,77347.84,0.0,0.12915,0.00015,12.83972]
[1779413620194,23.53,77350.84,0.0,0.1296,0.00015,12.87116]
[1779413620195,23.53,77354.44,0.0,0.13014,0.00015,12.90865]
[1779413620914,23.53,77354.44,0.0,0.13014,0.00015,12.90865]
[1779413621160,23.53,77354.44,0.0,0.13014,0.00015,12.90865]
[1779413622969,23.53,77356.03,0.0,0.13037,0.00015,12.92521]
[1779413625337,23.53,77362.86,0.0,0.1314,0.00015,12.99682]
[1779413625841,23.53,77368.13,0.0,0.1322,0.00015,13.0519]
[1779413631181,23.53,77371.43,0.0,0.1327,0.00015,13.08671]
[1779413631212,23.53,77364.99,0.0,0.13175,0.00015,13.02098]
[1779413636500,23.53,77361.73,0.0,0.13129,0.00015,12.98863]
[1779413642121,23.54,77362.69,0.0,0.13144,0.00015,12.99954]
[1779413643973,23.54,77362.29,0.0,0.13139,0.00015,12.99593]
[1779413649233,23.54,77362.12,0.0,0.13139,0.00015,12.99571]
[1779413654627,23.54,77357.68,0.0,0.13075,0.00015,12.95114]
[1779413661244,23.54,77356.54,0.0,0.13059,0.00015,12.9399]
[1779413661473,23.54,77356.54,0.0,0.13059,0.00015,12.9399]
[1779413661680,23.54,77355.15,0.0,0.13039,0.00015,12.92607]
[1779413663250,23.54,77343.06,0.0,0.12861,0.00015,12.802]
[1779413666864,23.54,77342.64,0.0,0.12856,0.00015,12.7982]
[1779413668742,23.54,77342.92,0.0,0.1286,0.00015,12.80122]
[1779413674770,23.54,77339.0,0.0,0.12801,0.00015,12.75753]
[1779413679805,23.55,77338.85,0.0,0.12801,0.00015,12.75742]
[1779413682827,23.55,77350.67,0.0,0.12975,0.00015,12.87965]
[1779413683582,23.55,77350.67,0.0,0.12975,0.00015,12.87965]
[1779413688835,23.55,77351.82,0.0,0.12993,0.00015,12.89189]
[1779413694912,23.55,77350.68,0.0,0.12976,0.00015,12.88056]
[1779413698940,23.55,77340.55,0.0,0.12829,0.00015,12.77702]
[1779413703975,23.55,77341.48,0.0,0.12844,0.00015,12.78757]
[1779413709009,23.55,77342.34,0.0,0.12858,0.00015,12.79737]
[1779413714322,23.55,77344.35,0.0,0.12888,0.00015,12.81874]
[1779413714813,23.55,77343.66,0.0,0.12878,0.00015,12.81183]
[1779413715068,23.55,77343.66,0.0,0.12878,0.00015,12.81183]
[1779413715135,23.55,77319.09,0.0,0.12522,0.00014,12.56032]
[1779413715573,23.55,77319.09,0.0,0.12522,0.00014,12.56032]
[1779413716551,23.55,77312.14,0.0,0.12424,0.00014,12.49012]
[1779413716565,23.55,77312.14,0.0,0.12424,0.00014,12.49012]
[1779413717067,23.55,77312.14,0.0,0.12424,0.00014,12.49036]
[1779413717550,23.55,77312.14,0.0,0.12424,0.00014,12.49036]
[1779413720027,23.56,77308.39,0.0,0.12371,0.00014,12.45234]
[1779413720204,23.56,77293.3,0.0,0.12159,0.00014,12.29943]
[1779413725308,23.56,77295.24,0.0,0.12188,0.00014,12.32059]
[1779413727794,23.56,77294.19,0.0,0.12175,0.00014,12.31145]
[1779413727812,23.56,77294.19,0.0,0.12175,0.00014,12.31145]
[1779413728147,23.56,77294.19,0.0,0.12176,0.00014,12.31198]
[1779413733218,23.56,77295.22,0.0,0.12191,0.00014,12.32061]
[1779413738252,23.57,77298.69,0.0,0.12243,0.00014,12.35849]
[1779413744295,23.57,77300.1,0.0,0.12267,0.00014,12.37579]
[1779413745643,23.57,77299.86,0.0,0.12265,0.00014,12.37383]
[1779413746243,23.57,77299.86,0.0,0.12265,0.00014,12.37383]
[1779413746346,23.57,77316.77,0.0,0.12506,0.00014,12.54689]
[1779413746526,23.57,77316.77,0.0,0.12506,0.00014,12.54689]
[1779413746956,23.57,77316.77,0.0,0.12506,0.00014,12.54689]
[1779413747316,23.57,77316.77,0.0,0.12507,0.00014,12.54713]
[1779413747857,23.57,77316.77,0.0,0.12507,0.00014,12.54713]
[1779413750448,23.58,77314.43,0.0,0.12474,0.00014,12.5238]
[1779413750522,23.58,77314.43,0.0,0.12474,0.00014,12.5238]
[1779413751343,23.58,77314.34,0.0,0.12473,0.00014,12.52313]
[1779413754528,23.58,77322.53,0.0,0.12592,0.00014,12.60739]
[1779413755234,23.58,77322.53,0.0,0.12592,0.00014,12.60739]
[1779413755372,23.58,77320.11,0.0,0.12557,0.00014,12.58278]
[1779413760418,23.58,77318.73,0.0,0.12538,0.00014,12.56941]
[1779413765445,23.58,77313.28,0.0,0.12461,0.00014,12.51463]
[1779413770483,23.58,77313.03,0.0,0.12459,0.00014,12.51275]
[1779413773732,23.58,77312.8,0.0,0.12456,0.00014,12.51071]
[1779413776445,23.58,77322.44,0.0,0.12595,0.00014,12.60944]
[1779413782566,23.58,77315.86,0.0,0.125,0.00014,12.54257]
[1779413787602,23.58,77317.08,0.0,0.12518,0.00014,12.55519]
[1779413792391,23.58,77316.91,0.0,0.12516,0.00014,12.55355]
[1779413800749,23.58,77318.16,0.0,0.1253,0.00014,12.56199]
[1779413802503,23.58,77318.61,0.0,0.12537,0.00014,12.5666]
[1779413808065,23.58,77313.67,0.0,0.12466,0.00014,12.51622]
[1779413815184,23.58,77311.54,0.0,0.12436,0.00014,12.49492]
[1779413820344,23.58,77311.88,0.0,0.12441,0.00014,12.49853]
[1779413820423,23.58,77311.88,0.0,0.12441,0.00014,12.49853]
[1779413820672,23.58,77313.01,0.0,0.12458,0.00014,12.51013]
[1779413820963,23.58,77326.33,0.0,0.12649,0.00014,12.64615]
[1779413822343,23.58,77326.33,0.0,0.12649,0.00014,12.64615]
[1779413822367,23.58,77330.24,0.0,0.12705,0.00014,12.68603]
[1779413826426,23.58,77331.18,0.0,0.12718,0.00015,12.6952]
[1779413826442,23.58,77331.18,0.0,0.12718,0.00015,12.6952]
[1779413828467,23.58,77331.04,0.0,0.12715,0.00014,12.69308]
[1779413828493,23.58,77331.14,0.0,0.12717,0.00015,12.6941]
[1779413828499,23.58,77331.01,0.0,0.12715,0.00014,12.69277]
[1779413830529,23.58,77331.01,0.0,0.12714,0.00014,12.69231]
[1779413831434,23.58,77331.01,0.0,0.12714,0.00014,12.69208]
[1779413834631,23.58,77335.21,0.0,0.12774,0.00015,12.7344]
[1779413834643,23.58,77335.21,0.0,0.12774,0.00015,12.7344]
[1779413836088,23.58,77335.21,0.0,0.12774,0.00015,12.73413]
[1779413836451,23.58,77336.04,0.0,0.12785,0.00015,12.7421]
[1779413836716,23.58,77336.04,0.0,0.12785,0.00015,12.7421]
[1779413836733,23.58,77336.04,0.0,0.12785,0.00015,12.7421]
[1779413837189,23.58,77336.04,0.0,0.12785,0.00015,12.7421]
[1779413837243,23.58,77346.45,0.0,0.12937,0.00015,12.84859]
[1779413844011,23.57,77350.39,0.0,0.12991,0.00015,12.88651]
[1779413849032,23.57,77355.06,0.0,0.13056,0.00015,12.93222]
[1779413854066,23.57,77353.74,0.0,0.1303,0.00015,12.91197]
[1779413859102,23.56,77354.62,0.0,0.1304,0.00015,12.91893]
[1779413864137,23.56,77354.81,0.0,0.1304,0.00015,12.91883]
[1779413869171,23.56,77354.96,0.0,0.13039,0.00015,12.91837]
[1779413874207,23.56,77354.86,0.0,0.13035,0.00015,12.91539]
[1779413877229,23.55,77370.7,0.0,0.13269,0.00015,13.07767]
[1779413877796,23.55,77370.7,0.0,0.13269,0.00015,13.07767]
[1779413879783,23.55,77370.99,0.0,0.13272,0.00015,13.0802]
[1779413880249,23.55,77370.49,0.0,0.13264,0.00015,13.07438]
[1779413881871,23.55,77371.04,0.0,0.13272,0.00015,13.08005]
[1779413882266,23.55,77370.25,0.0,0.1326,0.00015,13.0717]
[1779413887298,23.55,77370.5,0.0,0.13263,0.00015,13.07345]
[1779413892446,23.55,77370.74,0.0,0.13266,0.00015,13.07548]
[1779413900390,23.55,77372.6,0.0,0.13291,0.00015,13.09341]
[1779413905432,23.55,77373.52,0.0,0.13304,0.00015,13.10235]
[1779413910474,23.55,77372.12,0.0,0.13283,0.00015,13.08745]
[1779413915509,23.55,77372.25,0.0,0.1328,0.00015,13.08388]
[1779413920545,23.55,77371.33,0.0,0.13266,0.00015,13.07399]
[1779413925958,23.55,77370.42,0.0,0.13252,0.00015,13.06424]
[1779413931620,23.55,77369.77,0.0,0.13242,0.00015,13.05713]
[1779413936657,23.55,77369.12,0.0,0.13232,0.00015,13.05012]
[1779413941696,23.54,77370.47,0.0,0.13251,0.00015,13.06375]
[1779413946169,23.54,77366.4,0.0,0.1319,0.00015,13.02169]
[1779413947628,23.54,77366.26,0.0,0.13188,0.00015,13.02024]
[1779413948513,23.54,77365.79,0.0,0.13181,0.00015,13.01537]
[1779413953522,23.54,77366.46,0.0,0.13191,0.00015,13.02219]
[1779413958530,23.54,77364.08,0.0,0.13155,0.00015,12.99738]
[1779413963542,23.54,77362.21,0.0,0.13127,0.00015,12.97781]
[1779413968547,23.54,77361.3,0.0,0.13113,0.00015,12.96808]
[1779413973550,23.54,77363.49,0.0,0.13141,0.00015,12.9857]
[1779413978569,23.54,77369.1,0.0,0.13224,0.00015,13.04294]
[1779413983579,23.54,77371.05,0.0,0.13252,0.00015,13.06235]
[1779413988586,23.54,77370.14,0.0,0.13238,0.00015,13.05237]
[1779413993600,23.54,77370.26,0.0,0.13239,0.00015,13.05305]
[1779413998623,23.54,77372.23,0.0,0.13267,0.00015,13.07285]
[1779414003628,23.54,77373.6,0.0,0.13287,0.00015,13.08632]
[1779414008640,23.54,77375.03,0.0,0.13307,0.00015,13.10065]
[1779414013663,23.54,77376.38,0.0,0.13327,0.00015,13.11397]
[1779414014821,23.54,77376.29,0.0,0.13325,0.00015,13.11293]
[1779414015609,23.54,77376.37,0.0,0.13326,0.00015,13.11356]
[1779414021262,23.53,77376.65,0.0,0.1333,0.00015,13.11595]
[1779414026298,23.53,77375.4,0.0,0.1331,0.00015,13.10241]
[1779414031333,23.53,77371.38,0.0,0.13246,0.00015,13.05606]
[1779414036368,23.53,77371.64,0.0,0.13249,0.00015,13.05858]
[1779414041402,23.53,77370.04,0.0,0.13225,0.00015,13.04179]
[1779414046438,23.53,77368.36,0.0,0.13199,0.00015,13.0241]
[1779414052444,23.53,77367.06,0.0,0.13179,0.00015,13.0103]
[1779414056887,23.53,77365.16,0.0,0.13151,0.00015,12.99029]
[1779414056969,23.53,77365.16,0.0,0.13151,0.00015,12.99029]
[1779414057695,23.53,77348.59,0.0,0.12905,0.00015,12.81952]
[1779414057905,23.53,77348.59,0.0,0.12905,0.00015,12.81952]
[1779414060592,23.53,77341.92,0.0,0.12808,0.00015,12.75113]
[1779414066578,23.53,77341.66,0.0,0.12807,0.00015,12.75043]
[1779414068597,23.53,77340.63,0.0,0.12792,0.00015,12.73985]
[1779414068685,23.53,77345.63,0.0,0.12866,0.00015,12.79169]
[1779414068947,23.53,77345.63,0.0,0.12866,0.00015,12.79169]
[1779414070608,23.53,77365.91,0.0,0.13165,0.00015,13.00053]
[1779414070910,23.53,77365.91,0.0,0.13165,0.00015,13.00053]
[1779414070944,23.53,77365.91,0.0,0.13165,0.00015,13.00053]
[1779414071618,23.53,77372.05,0.0,0.13257,0.00015,13.0637]
[1779414072492,23.53,77372.05,0.0,0.13257,0.00015,13.0637]
[1779414072505,23.53,77372.05,0.0,0.13257,0.00015,13.0637]
[1779414072527,23.53,77372.05,0.0,0.13257,0.00015,13.0637]
[1779414072621,23.53,77371.17,0.0,0.13244,0.00015,13.05461]
[1779414074114,23.53,77371.23,0.0,0.13244,0.00015,13.05523]
[1779414074146,23.53,77371.23,0.0,0.13244,0.00015,13.05523]
[1779414074636,23.53,77371.23,0.0,0.13244,0.00015,13.05473]
[1779414075044,23.53,77371.23,0.0,0.13244,0.00015,13.05473]
[1779414075054,23.53,77371.23,0.0,0.13244,0.00015,13.05473]
[1779414075643,23.53,77371.81,0.0,0.13252,0.00015,13.06072]
[1779414077052,23.53,77371.81,0.0,0.13252,0.00015,13.06056]
[1779414077657,23.53,77371.98,0.0,0.13254,0.00015,13.06216]
[1779414082692,23.53,77372.79,0.0,0.13266,0.00015,13.06981]
[1779414087730,23.53,77379.91,0.0,0.13371,0.00015,13.14255]
[1779414088434,23.53,77379.91,0.0,0.13371,0.00015,13.14255]
[1779414089024,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089190,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089341,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089349,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089373,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089536,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089556,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089583,23.53,77381.37,0.0,0.13393,0.00015,13.15745]
[1779414089740,23.53,77385.01,0.0,0.13447,0.00015,13.19488]
[1779414091387,23.53,77391.73,0.0,0.13549,0.00015,13.26417]
[1779414091410,23.53,77391.73,0.0,0.13549,0.00015,13.26417]
[1779414091541,23.53,77391.73,0.0,0.13549,0.00015,13.26417]
[1779414091564,23.53,77392.19,0.0,0.13551,0.00015,13.26399]
[1779414093438,23.53,77392.19,0.0,0.13551,0.00015,13.26399]
[1779414093448,23.53,77393.61,0.0,0.13572,0.00015,13.27832]
[1779414100818,23.53,77392.14,0.0,0.13546,0.00015,13.2605]
[1779414108874,23.52,77390.57,0.0,0.13518,0.00015,13.24135]
[1779414113909,23.52,77389.08,0.0,0.13493,0.00015,13.22421]
[1779414118944,23.52,77389.41,0.0,0.13496,0.00015,13.22599]
[1779414125385,23.51,77391.75,0.0,0.13528,0.00015,13.24785]
[1779414131028,23.51,77392.59,0.0,0.13538,0.00015,13.2548]
[1779414137070,23.51,77392.6,0.0,0.13534,0.00015,13.2524]
[1779414141286,23.51,77393.08,0.0,0.1354,0.00015,13.25666]
[1779414145600,23.5,77399.74,0.0,0.1364,0.00015,13.32439]
[1779414151168,23.5,77398.44,0.0,0.13614,0.00015,13.30471]
[1779414156204,23.5,77398.13,0.0,0.13607,0.00015,13.30048]
[1779414162245,23.5,77397.29,0.0,0.13593,0.00015,13.29049]
[1779414167280,23.5,77396.96,0.0,0.13587,0.00015,13.28664]
[1779414172315,23.5,77397.27,0.0,0.13591,0.00015,13.28949]
[1779414178357,23.5,77397.02,0.0,0.13587,0.00015,13.28635]
[1779414180377,23.5,77397.17,0.0,0.13589,0.00015,13.28782]
[1779414183230,23.49,77405.73,0.0,0.13718,0.00015,13.37588]
[1779414184145,23.49,77405.73,0.0,0.13718,0.00015,13.37588]
[1779414191448,23.49,77412.58,0.0,0.1382,0.00015,13.44478]
[1779414194981,23.49,77414.79,0.0,0.13853,0.00015,13.46682]
[1779414199503,23.49,77427.15,0.0,0.14042,0.00016,13.59357]
[1779414204542,23.48,77433.82,0.0,0.14141,0.00016,13.66008]
[1779414209575,23.48,77435.68,0.0,0.14168,0.00016,13.6775]
[1779414214609,23.48,77435.08,0.0,0.14151,0.00016,13.66417]
[1779414219644,23.47,77438.38,0.0,0.14198,0.00016,13.69606]
[1779414224680,23.47,77437.16,0.0,0.14175,0.00016,13.68075]
[1779414229714,23.47,77436.28,0.0,0.14158,0.00016,13.66911]
[1779414234748,23.46,77435.48,0.0,0.14142,0.00016,13.65839]
[1779414240792,23.46,77435.11,0.0,0.14132,0.00016,13.65177]
[1779414245827,23.45,77434.37,0.0,0.14117,0.00016,13.64181]
[1779414250862,23.45,77434.58,0.0,0.14116,0.00016,13.64181]
[1779414255896,23.45,77434.76,0.0,0.14115,0.00016,13.64098]
[1779414261348,23.44,77435.14,0.0,0.14118,0.00016,13.64262]
[1779414267693,23.44,77436.2,0.0,0.14131,0.00016,13.65175]
[1779414273072,23.44,77444.33,0.0,0.1425,0.00016,13.72889]
[1779414279062,23.43,77446.94,0.0,0.14285,0.00016,13.75218]
[1779414284273,23.43,77449.48,0.0,0.14321,0.00016,13.77598]
[1779414291412,23.42,77445.91,0.0,0.14261,0.00016,13.73592]
[1779414298607,23.41,77440.4,0.0,0.14166,0.00016,13.67319]
[1779414304239,23.41,77438.04,0.0,0.14125,0.00016,13.64607]
[1779414309274,23.41,77440.52,0.0,0.14161,0.00016,13.6696]
[1779414314311,23.4,77442.7,0.0,0.14191,0.00016,13.68986]
[1779414319353,23.4,77449.99,0.0,0.14302,0.00016,13.76345]
[1779414325416,23.39,77450.87,0.0,0.14309,0.00016,13.76794]
[1779414330450,23.39,77449.09,0.0,0.14275,0.00016,13.74581]
[1779414335485,23.38,77448.11,0.0,0.1425,0.00016,13.72746]
[1779414340521,23.38,77447.71,0.0,0.14239,0.00016,13.7197]
[1779414345558,23.37,77449.11,0.0,0.14255,0.00016,13.7308]
[1779414351598,23.37,77448.17,0.0,0.14234,0.00016,13.71667]
[1779414357641,23.36,77447.45,0.0,0.14216,0.00016,13.70499]
[1779414364063,23.35,77446.68,0.0,0.14198,0.00016,13.69295]
[1779414371738,23.35,77446.41,0.0,0.14186,0.00016,13.68501]
[1779414373974,23.35,77446.41,0.0,0.14186,0.00016,13.68501]
[1779414374635,23.35,77447.21,0.0,0.14196,0.00016,13.69213]
[1779414374761,23.34,77447.21,0.0,0.14194,0.00016,13.69085]
[1779414375769,23.34,77456.54,0.0,0.14341,0.00016,13.788]
[1779414377035,23.34,77456.54,0.0,0.14341,0.00016,13.788]
[1779414377036,23.34,77460.02,0.0,0.14397,0.00016,13.82455]
[1779414377660,23.34,77460.02,0.0,0.14397,0.00016,13.82455]
[1779414382821,23.34,77464.29,0.0,0.14458,0.00016,13.86501]
[1779414383931,23.34,77464.29,0.0,0.14458,0.00016,13.86501]
[1779414385202,23.33,77464.74,0.0,0.14463,0.00016,13.86833]
[1779414385841,23.33,77465.93,0.0,0.14481,0.00016,13.88014]
[1779414390875,23.33,77458.51,0.0,0.14357,0.00016,13.79843]
[1779414395910,23.32,77463.32,0.0,0.14424,0.00016,13.8405]
[1779414400945,23.32,77465.25,0.0,0.14448,0.00016,13.85683]
[1779414405980,23.31,77473.37,0.0,0.14573,0.00016,13.93835]
[1779414411015,23.3,77477.37,0.0,0.14631,0.00016,13.9766]
[1779414416053,23.3,77479.24,0.0,0.14656,0.00016,13.99317]
[1779414421088,23.29,77478.27,0.0,0.14636,0.00016,13.97998]
[1779414426497,23.29,77478.37,0.0,0.14632,0.00016,13.97737]
[1779414430323,23.29,77478.34,0.0,0.14628,0.00016,13.97518]
[1779414430860,23.29,77478.34,0.0,0.14628,0.00016,13.97518]
[1779414431079,23.29,77478.34,0.0,0.14628,0.00016,13.97518]
[1779414431119,23.28,77483.6,0.0,0.14712,0.00016,14.02942]
[1779414431179,23.28,77483.6,0.0,0.14712,0.00016,14.02942]
[1779414432085,23.28,77497.52,0.0,0.14938,0.00016,14.1758]
[1779414434550,23.28,77500.37,0.0,0.14984,0.00016,14.2059]
[1779414434853,23.28,77500.37,0.0,0.14984,0.00016,14.2059]
[1779414434865,23.28,77500.37,0.0,0.14984,0.00016,14.2059]
[1779414435058,23.28,77500.37,0.0,0.14984,0.00016,14.2059]
[1779414435099,23.28,77500.37,0.0,0.14984,0.00016,14.2059]
[1779414435112,23.28,77500.97,0.0,0.14992,0.00016,14.21111]
[1779414435339,23.28,77500.97,0.0,0.14992,0.00016,14.21111]
[1779414435391,23.28,77500.97,0.0,0.14992,0.00016,14.21111]
[1779414435480,23.28,77501.19,0.0,0.14995,0.00016,14.21288]
[1779414436647,23.28,77501.19,0.0,0.14995,0.00016,14.21288]
[1779414436744,23.28,77501.81,0.0,0.15005,0.00016,14.21888]
[1779414438235,23.28,77502.13,0.0,0.15009,0.00016,14.22171]
[1779414438625,23.28,77516.23,0.0,0.1524,0.00017,14.36963]
[1779414440649,23.28,77516.23,0.0,0.1524,0.00017,14.36963]
[1779414440721,23.28,77516.23,0.0,0.1524,0.00017,14.36963]
[1779414440855,23.28,77516.23,0.0,0.1524,0.00017,14.36963]
[1779414440955,23.28,77521.71,0.0,0.1533,0.00017,14.42695]
[1779414446923,23.27,77514.3,0.0,0.15201,0.00017,14.34464]
[1779414446939,23.27,77514.3,0.0,0.15201,0.00017,14.34464]
[1779414446948,23.27,77514.48,0.0,0.15203,0.00017,14.34603]
[1779414448938,23.27,77512.48,0.0,0.15169,0.00017,14.32437]
[1779414449038,23.27,77512.68,0.0,0.15171,0.00017,14.32601]
[1779414455337,23.26,77513.01,0.0,0.15168,0.00017,14.32186]
[1779414460656,23.26,77511.58,0.0,0.15141,0.00017,14.30461]
[1779414466550,23.26,77510.9,0.0,0.15125,0.00017,14.29457]
[1779414466628,23.26,77525.79,0.0,0.15372,0.00017,14.45125]
[1779414472457,23.25,77526.26,0.0,0.15373,0.00017,14.45206]
[1779414477858,23.24,77527.63,0.0,0.15388,0.00017,14.4617]
[1779414482728,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414482743,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414482766,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414482944,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414482975,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414483152,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414483177,23.24,77533.79,0.0,0.15486,0.00017,14.52374]
[1779414483014,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483367,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483406,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483624,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483823,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483845,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483851,23.23,77544.1,0.0,0.15658,0.00017,14.6317]
[1779414483941,23.23,77550.0,0.0,0.15758,0.00017,14.69425]
[1779414487673,23.22,77553.29,0.0,0.158,0.00017,14.72085]
[1779414487686,23.22,77553.29,0.0,0.158,0.00017,14.72085]
[1779414487705,23.22,77553.29,0.0,0.158,0.00017,14.72085]
[1779414487937,23.22,77559.27,0.0,0.15901,0.00017,14.7836]
[1779414493987,23.19,77567.92,0.0,0.16013,0.00017,14.85315]
[1779414499661,23.18,77565.6,0.0,0.15968,0.00017,14.82531]
[1779414504130,23.18,77561.67,0.0,0.15898,0.00017,14.7824]
[1779414506133,23.18,77564.74,0.0,0.1595,0.00017,14.81429]
[1779414506163,23.18,77569.26,0.0,0.16027,0.00017,14.86192]
[1779414512859,23.17,77571.51,0.0,0.16061,0.00017,14.88313]
[1779414512865,23.17,77568.84,0.0,0.16011,0.00017,14.8497]
[1779414516533,23.17,77566.71,0.0,0.15972,0.00017,14.82581]
[1779414517036,23.17,77561.06,0.0,0.15874,0.00017,14.76534]
[1779414522823,23.17,77555.17,0.0,0.15768,0.00017,14.69933]
[1779414527003,23.16,77554.6,0.0,0.15756,0.00017,14.69156]
[1779414527066,23.16,77554.6,0.0,0.15755,0.00017,14.69101]
[1779414532893,23.16,77551.85,0.0,0.15702,0.00017,14.65848]
[1779414537930,23.15,77552.91,0.0,0.15716,0.00017,14.66731]
[1779414543731,23.15,77551.56,0.0,0.1569,0.00017,14.65108]
[1779414543971,23.15,77551.56,0.0,0.15689,0.00017,14.65019]
[1779414549007,23.15,77550.0,0.0,0.15659,0.00017,14.6315]
[1779414554045,23.14,77550.09,0.0,0.15657,0.00017,14.63049]
[1779414559079,23.14,77550.45,0.0,0.1566,0.00017,14.63242]
[1779414564115,23.14,77554.62,0.0,0.15728,0.00017,14.67471]
[1779414569149,23.13,77549.49,0.0,0.15638,0.00017,14.61819]
[1779414574192,23.13,77549.28,0.0,0.15627,0.00017,14.60959]
[1779414576324,23.13,77549.15,0.0,0.15624,0.00017,14.60751]
[1779414578342,23.13,77550.87,0.0,0.15652,0.00017,14.62514]
[1779414579250,23.13,77550.61,0.0,0.15647,0.00017,14.62201]
[1779414579929,23.13,77550.61,0.0,0.15647,0.00017,14.62201]
[1779414579948,23.13,77550.61,0.0,0.15647,0.00017,14.62201]
[1779414579986,23.13,77550.61,0.0,0.15647,0.00017,14.62201]
[1779414580234,23.13,77550.61,0.0,0.15647,0.00017,14.62165]
[1779414580400,23.13,77550.61,0.0,0.15647,0.00017,14.62165]
[1779414581241,23.13,77553.09,0.0,0.15688,0.00017,14.64771]
[1779414586270,23.12,77557.22,0.0,0.15756,0.00017,14.68999]
[1779414586558,23.12,77557.26,0.0,0.15756,0.00017,14.68997]
[1779414586568,23.12,77557.26,0.0,0.15756,0.00017,14.68997]
[1779414586658,23.12,77557.93,0.0,0.15767,0.00017,14.69665]
[1779414588607,23.12,77557.93,0.0,0.15767,0.00017,14.69665]
[1779414589226,23.12,77559.64,0.0,0.15794,0.00017,14.71394]
[1779414590659,23.12,77560.44,0.0,0.15807,0.00017,14.72197]
[1779414590666,23.12,77560.44,0.0,0.15807,0.00017,14.72197]
[1779414592713,23.12,77562.14,0.0,0.15835,0.00017,14.73908]
[1779414592718,23.12,77562.14,0.0,0.15835,0.00017,14.73908]
[1779414592741,23.12,77562.14,0.0,0.15835,0.00017,14.73908]
[1779414592781,23.12,77564.62,0.0,0.15876,0.00017,14.765]
[1779414594762,23.12,77564.62,0.0,0.15876,0.00017,14.765]
[1779414595289,23.12,77565.37,0.0,0.15887,0.00017,14.7719]
[1779414596812,23.12,77565.24,0.0,0.15884,0.00017,14.76996]
[1779414596816,23.12,77565.24,0.0,0.15884,0.00017,14.76996]
[1779414596818,23.12,77565.24,0.0,0.15884,0.00017,14.76996]
[1779414596825,23.12,77565.24,0.0,0.15884,0.00017,14.76996]
[1779414600422,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600443,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600524,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600623,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600700,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600795,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600967,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600980,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414600987,23.11,77564.36,0.0,0.15865,0.00017,14.75831]
[1779414601020,23.11,77560.68,0.0,0.158,0.00017,14.71793]
[1779414602973,23.11,77560.68,0.0,0.158,0.00017,14.71793]
[1779414603248,23.11,77576.19,0.0,0.16067,0.00017,14.88289]
[1779414604857,23.11,77576.42,0.0,0.1607,0.00017,14.8849]
[1779414605028,23.11,77576.42,0.0,0.1607,0.00017,14.8849]
[1779414605028,23.11,77576.42,0.0,0.1607,0.00017,14.8849]
[1779414605037,23.11,77576.42,0.0,0.1607,0.00017,14.8849]
[1779414605216,23.11,77575.72,0.0,0.16057,0.00017,14.87701]
[1779414605574,23.11,77575.72,0.0,0.16057,0.00017,14.87701]
[1779414605690,23.11,77575.72,0.0,0.16057,0.00017,14.87701]
[1779414606243,23.11,77576.43,0.0,0.16069,0.00017,14.88417]
[1779414607877,23.11,77581.77,0.0,0.1616,0.00017,14.94021]
[1779414609122,23.11,77587.76,0.0,0.16264,0.00017,15.00408]
[1779414609151,23.11,77587.76,0.0,0.16264,0.00017,15.00408]
[1779414614687,23.1,77593.84,0.0,0.16365,0.00018,15.06586]
[1779414619991,23.1,77594.55,0.0,0.16373,0.00018,15.07048]
[1779414620367,23.1,77597.31,0.0,0.16419,0.00018,15.09879]
[1779414621432,23.08,77602.87,0.0,0.16505,0.00018,15.15092]
[1779414627911,23.06,77602.73,0.0,0.16478,0.00018,15.13492]
[1779414631517,23.06,77602.27,0.0,0.16467,0.00018,15.12803]
[1779414631690,23.06,77602.27,0.0,0.16467,0.00018,15.12803]
[1779414638650,23.05,77598.68,0.0,0.1639,0.00018,15.07932]
[1779414641538,23.05,77598.65,0.0,0.16389,0.00018,15.07837]
[1779414641968,23.05,77598.65,0.0,0.16389,0.00018,15.07837]
[1779414643029,23.05,77598.26,0.0,0.16379,0.00018,15.07232]
[1779414644018,23.04,77598.75,0.0,0.16386,0.00018,15.07693]
[1779414649970,23.04,77595.56,0.0,0.16325,0.00018,15.03977]
[1779414655349,23.03,77590.66,0.0,0.16233,0.00017,14.98389]
[1779414658185,23.03,77592.53,0.0,0.16264,0.00018,15.00237]
[1779414658269,23.03,77593.22,0.0,0.16275,0.00018,15.00922]
[1779414663863,23.03,77593.96,0.0,0.16284,0.00018,15.01499]
[1779414664024,23.03,77594.01,0.0,0.16283,0.00018,15.01444]
[1779414669578,23.02,77587.16,0.0,0.1616,0.00017,14.93878]
[1779414675259,23.02,77586.67,0.0,0.16147,0.00017,14.93109]
[1779414681751,23.02,77587.03,0.0,0.16152,0.00017,14.93414]
[1779414686989,23.01,77587.84,0.0,0.16159,0.00017,14.93874]
[1779414689647,23.01,77591.37,0.0,0.1622,0.00017,14.97571]
[1779414690015,23.01,77591.57,0.0,0.16222,0.00017,14.97743]
[1779414692027,23.01,77583.63,0.0,0.16079,0.00017,14.88707]
[1779414697062,23.01,77583.05,0.0,0.16067,0.00017,14.87967]
[1779414704108,23.0,77580.84,0.0,0.16025,0.00017,14.85382]
[1779414712164,23.0,77580.52,0.0,0.16016,0.00017,14.84834]
[1779414717199,23.0,77578.86,0.0,0.15985,0.00017,14.82937]
[1779414722234,23.0,77578.61,0.0,0.15979,0.00017,14.82563]
[1779414727238,22.99,77579.43,0.0,0.15992,0.00017,14.83366]
[1779414727268,22.99,77585.57,0.0,0.16098,0.00017,14.89924]
[1779414730212,22.99,77587.98,0.0,0.16139,0.00017,14.92444]
[1779414730289,22.99,77588.32,0.0,0.16145,0.00017,14.92773]
[1779414731959,22.99,77588.69,0.0,0.16151,0.00017,14.93135]
[1779414732347,22.99,77583.14,0.0,0.16053,0.00017,14.87152]
[1779414733940,22.99,77583.14,0.0,0.16053,0.00017,14.87117]
[1779414734419,22.99,77583.14,0.0,0.16053,0.00017,14.87117]
[1779414734318,22.99,77573.36,0.0,0.15883,0.00017,14.7661]
[1779414735326,22.99,77569.75,0.0,0.1582,0.00017,14.72727]
[1779414740362,22.99,77569.03,0.0,0.15805,0.00017,14.71749]
[1779414746403,22.99,77569.17,0.0,0.15805,0.00017,14.71781]
[1779414749424,22.99,77558.27,0.0,0.15618,0.00017,14.60071]
[1779414754570,22.98,77557.46,0.0,0.15598,0.00017,14.58622]
[1779414760031,22.98,77550.81,0.0,0.1548,0.00017,14.51239]
[1779414765897,22.98,77549.45,0.0,0.15453,0.00017,14.49503]
[1779414771578,22.97,77545.94,0.0,0.1539,0.00017,14.45563]
[1779414778626,22.97,77540.28,0.0,0.1529,0.00017,14.39188]
[1779414783661,22.97,77547.35,0.0,0.15408,0.00017,14.46685]
[1779414788697,22.96,77550.39,0.0,0.15456,0.00017,14.49688]
[1779414793732,22.96,77546.56,0.0,0.15387,0.00017,14.45344]
[1779414796388,22.96,77543.76,0.0,0.15339,0.00017,14.42297]
[1779414796487,22.96,77535.67,0.0,0.15201,0.00017,14.33566]
[1779414801787,22.96,77534.4,0.0,0.1518,0.00017,14.32193]
[1779414807835,22.96,77532.07,0.0,0.1514,0.00017,14.2964]
[1779414812869,22.96,77529.29,0.0,0.15089,0.00017,14.26157]
[1779414818132,22.96,77529.17,0.0,0.15086,0.00017,14.26003]
[1779414823948,22.96,77532.05,0.0,0.15134,0.00017,14.29045]
[1779414830997,22.95,77533.48,0.0,0.15156,0.00017,14.30483]
[1779414836388,22.95,77526.6,0.0,0.15041,0.00017,14.23085]
[1779414843081,22.95,77529.51,0.0,0.15089,0.00017,14.26173]
[1779414848116,22.95,77529.03,0.0,0.1508,0.00017,14.25629]
[1779414853652,22.95,77529.19,0.0,0.15083,0.00017,14.25775]
[1779414859193,22.95,77536.98,0.0,0.15212,0.00017,14.34055]
[1779414864227,22.95,77537.36,0.0,0.15217,0.00017,14.34359]
[1779414869268,22.95,77536.15,0.0,0.15195,0.00017,14.32968]
[1779414874303,22.95,77534.33,0.0,0.15159,0.00017,14.30481]
[1779414881353,22.95,77534.62,0.0,0.15163,0.00017,14.3069]
[1779414886389,22.94,77528.5,0.0,0.15059,0.00017,14.24085]
[1779414891425,22.94,77526.74,0.0,0.1503,0.00017,14.22186]
[1779414896460,22.94,77527.96,0.0,0.1505,0.00017,14.23472]
[1779414902502,22.94,77528.86,0.0,0.15064,0.00017,14.24398]
[1779414907538,22.94,77528.46,0.0,0.15057,0.00017,14.23938]
[1779414913579,22.94,77528.25,0.0,0.15053,0.00017,14.23675]
[1779414918614,22.94,77528.01,0.0,0.15048,0.00017,14.23386]
[1779414924012,22.94,77533.68,0.0,0.15143,0.00017,14.2943]
[1779414929692,22.94,77542.49,0.0,0.1529,0.00017,14.38794]
[1779414936053,22.94,77539.7,0.0,0.15235,0.00017,14.3511]
[1779414942160,22.93,77537.4,0.0,0.15192,0.00017,14.32331]
[1779414942194,22.93,77526.15,0.0,0.15003,0.00017,14.20272]
[1779414944804,22.93,77525.67,0.0,0.14995,0.00017,14.19757]
[1779414950865,22.93,77525.19,0.0,0.14986,0.00017,14.19209]
[1779414956884,22.93,77529.37,0.0,0.15055,0.00017,14.23584]
[1779414961920,22.93,77526.83,0.0,0.15011,0.00017,14.20771]
[1779414964801,22.93,77526.31,0.0,0.15001,0.00017,14.20166]
[1779414965476,22.93,77526.31,0.0,0.15001,0.00017,14.20166]
[1779414966794,22.93,77517.71,0.0,0.14858,0.00017,14.10916]
[1779414966800,22.93,77517.71,0.0,0.14858,0.00017,14.10916]
[1779414967612,22.93,77512.41,0.0,0.1477,0.00017,14.05216]
[1779414972902,22.93,77514.3,0.0,0.148,0.00017,14.0721]
[1779414976454,22.93,77515.02,0.0,0.14812,0.00017,14.07978]
[1779414981099,22.93,77514.66,0.0,0.14806,0.00017,14.07594]
[1779414987093,22.93,77515.91,0.0,0.14827,0.00017,14.08922]
[1779414989539,22.93,77515.72,0.0,0.14824,0.00017,14.08715]
[1779414995150,22.93,77514.09,0.0,0.14793,0.00017,14.06493]
[1779415003205,22.92,77514.34,0.0,0.14795,0.00017,14.06642]
[1779415008240,22.92,77515.81,0.0,0.14818,0.00017,14.08121]
[1779415013278,22.92,77516.39,0.0,0.14826,0.00017,14.08643]
[1779415018311,22.92,77521.03,0.0,0.14901,0.00017,14.13499]
[1779415023346,22.92,77520.45,0.0,0.14889,0.00017,14.12752]
[1779415028380,22.92,77520.53,0.0,0.14889,0.00017,14.12719]
[1779415033415,22.92,77520.07,0.0,0.14879,0.00017,14.1211]
[1779415038451,22.91,77518.68,0.0,0.14855,0.00017,14.10515]
[1779415044010,22.91,77519.14,0.0,0.14861,0.00017,14.1093]
[1779415050535,22.91,77519.43,0.0,0.14863,0.00017,14.11078]
[1779415055569,22.91,77520.05,0.0,0.14868,0.00017,14.11169]
[1779415060604,22.91,77520.21,0.0,0.14869,0.00017,14.11218]
[1779415065640,22.9,77511.36,0.0,0.1472,0.00017,14.01607]
[1779415070675,22.9,77505.23,0.0,0.14619,0.00016,13.95004]
[1779415073860,22.9,77501.48,0.0,0.14557,0.00016,13.90974]
[1779415075715,22.9,77485.57,0.0,0.14298,0.00016,13.7396]
[1779415078780,22.9,77501.33,0.0,0.14555,0.00016,13.90851]
[1779415079739,22.9,77501.33,0.0,0.14555,0.00016,13.90851]
[1779415085781,22.9,77504.52,0.0,0.14607,0.00016,13.94262]
[1779415090817,22.9,77507.62,0.0,0.14658,0.00016,13.9759]
[1779415095852,22.9,77512.67,0.0,0.14742,0.00017,14.0301]
[1779415097829,22.9,77514.43,0.0,0.14771,0.00017,14.04897]
[1779415102105,22.9,77518.4,0.0,0.14837,0.00017,14.0915]
[1779415104517,22.9,77521.05,0.0,0.1488,0.00017,14.11976]
[1779415106211,22.9,77521.82,0.0,0.14893,0.00017,14.12791]
[1779415106657,22.9,77521.82,0.0,0.14893,0.00017,14.12791]
[1779415106745,22.9,77522.02,0.0,0.14896,0.00017,14.12982]
[1779415111966,22.9,77522.08,0.0,0.14892,0.00017,14.12532]
[1779415116999,22.9,77525.99,0.0,0.14957,0.00017,14.16694]
[1779415122037,22.9,77525.82,0.0,0.14954,0.00017,14.16488]
[1779415127072,22.9,77524.98,0.0,0.14939,0.00017,14.1556]
[1779415132107,22.9,77526.29,0.0,0.1496,0.00017,14.16929]
[1779415137143,22.9,77525.67,0.0,0.14949,0.00017,14.16221]
[1779415141079,22.9,77525.95,0.0,0.14954,0.00017,14.16489]
[1779415146205,22.9,77525.71,0.0,0.14947,0.00017,14.16093]
[1779415147619,22.9,77525.71,0.0,0.14947,0.00017,14.16093]
[1779415152249,22.9,77535.75,0.0,0.15114,0.00017,14.26796]
[1779415157283,22.9,77536.89,0.0,0.15133,0.00017,14.27962]
[1779415162318,22.89,77537.37,0.0,0.15139,0.00017,14.28353]
[1779415167599,22.89,77538.14,0.0,0.1515,0.00017,14.29084]
[1779415172807,22.89,77537.73,0.0,0.15137,0.00017,14.28055]
[1779415178509,22.89,77530.54,0.0,0.15015,0.00017,14.2024]
[1779415185867,22.89,77532.38,0.0,0.15045,0.00017,14.22124]
[1779415195174,22.89,77535.43,0.0,0.15095,0.00017,14.25339]
[1779415200591,22.88,77543.37,0.0,0.15224,0.00017,14.33565]
[1779415201817,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202099,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202173,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202347,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202353,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202380,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202543,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202578,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202802,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202851,22.88,77557.58,0.0,0.15465,0.00017,14.48848]
[1779415202895,22.88,77564.79,0.0,0.15588,0.00017,14.56566]
[1779415203055,22.88,77564.79,0.0,0.15588,0.00017,14.56566]
[1779415203081,22.88,77564.79,0.0,0.15588,0.00017,14.56566]
[1779415203870,22.88,77564.79,0.0,0.15588,0.00017,14.56566]
[1779415203900,22.88,77564.79,0.0,0.15588,0.00017,14.56566]
[1779415203624,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415203919,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415203934,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415203969,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415204258,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415204322,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415204687,22.88,77564.79,0.0,0.15588,0.00017,14.56564]
[1779415204736,22.88,77559.65,0.0,0.155,0.00017,14.51027]
[1779415205194,22.88,77559.65,0.0,0.155,0.00017,14.51027]
[1779415209271,22.88,77561.57,0.0,0.15533,0.00017,14.53121]
[1779415209372,22.88,77562.07,0.0,0.15542,0.00017,14.53659]
[1779415213694,22.88,77571.51,0.0,0.15703,0.00017,14.63762]
[1779415216717,22.88,77582.57,0.0,0.15894,0.00017,14.75625]
[1779415217067,22.88,77582.57,0.0,0.15894,0.00017,14.75625]
[1779415219074,22.88,77589.51,0.0,0.16014,0.00017,14.83059]
[1779415219737,22.88,77593.05,0.0,0.16075,0.00018,14.86848]
[1779415224771,22.88,77595.42,0.0,0.16115,0.00018,14.89282]
[1779415229806,22.88,77596.3,0.0,0.16128,0.00018,14.90107]
[1779415234841,22.87,77596.26,0.0,0.16122,0.00018,14.8948]
[1779415239877,22.87,77596.32,0.0,0.16121,0.00018,14.89424]
[1779415244899,22.87,77602.27,0.0,0.16224,0.00018,14.9572]
[1779415246461,22.87,77601.42,0.0,0.16208,0.00018,14.94742]
[1779415246927,22.87,77601.39,0.0,0.16207,0.00018,14.94678]
[1779415249066,22.87,77603.43,0.0,0.16241,0.00018,14.96807]
[1779415255617,22.87,77602.54,0.0,0.16223,0.00018,14.95673]
[1779415255697,22.87,77602.54,0.0,0.16223,0.00018,14.95673]
[1779415255796,22.87,77602.54,0.0,0.16223,0.00018,14.95673]
[1779415256154,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256227,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256405,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256523,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256558,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256611,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256763,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256792,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256963,22.86,77600.59,0.0,0.16187,0.00018,14.93502]
[1779415256850,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415256998,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415257173,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415257208,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415257407,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415257440,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415257464,22.86,77618.56,0.0,0.16505,0.00018,15.12834]
[1779415257702,22.86,77617.01,0.0,0.16478,0.00018,15.11165]
[1779415259794,22.86,77616.75,0.0,0.16473,0.00018,15.10885]
[1779415259846,22.86,77616.75,0.0,0.16473,0.00018,15.10885]
[1779415259959,22.86,77616.75,0.0,0.16473,0.00018,15.10885]
[1779415260133,22.86,77615.23,0.0,0.16446,0.00018,15.09227]
[1779415260949,22.86,77611.67,0.0,0.16382,0.00018,15.05392]
[1779415264276,22.86,77616.45,0.0,0.16466,0.00018,15.10456]
[1779415264338,22.86,77616.23,0.0,0.16462,0.00018,15.10219]
[1779415270172,22.86,77617.09,0.0,0.16475,0.00018,15.11022]
[1779415271028,22.86,77617.09,0.0,0.16475,0.00018,15.11022]
[1779415271052,22.86,77617.09,0.0,0.16475,0.00018,15.11022]
[1779415271777,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272048,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272083,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272549,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272628,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272679,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272855,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272887,22.86,77617.53,0.0,0.16482,0.00018,15.11447]
[1779415272984,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273053,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273090,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273259,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273294,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273469,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273499,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273721,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273740,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273965,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273984,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273987,22.86,77628.09,0.0,0.16671,0.00018,15.22823]
[1779415273807,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274010,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274491,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274496,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274507,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274558,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274627,22.86,77629.52,0.0,0.16696,0.00018,15.24351]
[1779415274700,22.86,77626.57,0.0,0.16643,0.00018,15.21159]
[1779415278638,22.86,77627.58,0.0,0.16661,0.00018,15.22226]
[1779415278643,22.86,77627.58,0.0,0.16661,0.00018,15.22226]
[1779415278942,22.86,77630.21,0.0,0.16708,0.00018,15.25035]
[1779415284651,22.86,77633.6,0.0,0.16768,0.00018,15.28616]
[1779415285544,22.86,77633.63,0.0,0.16767,0.00018,15.28608]
[1779415286807,22.86,77632.87,0.0,0.16753,0.00018,15.27769]
[1779415287822,22.86,77632.91,0.0,0.16754,0.00018,15.27791]
[1779415288862,22.86,77632.98,0.0,0.16755,0.00018,15.27847]
[1779415288896,22.86,77632.72,0.0,0.1675,0.00018,15.27546]
[1779415293905,22.85,77628.54,0.0,0.16669,0.00018,15.22505]
[1779415295021,22.85,77628.85,0.0,0.16674,0.00018,15.22811]
[1779415295032,22.85,77628.85,0.0,0.16674,0.00018,15.22811]
[1779415299118,22.85,77629.77,0.0,0.1669,0.00018,15.23746]
[1779415299123,22.85,77629.77,0.0,0.1669,0.00018,15.23746]
[1779415299127,22.85,77629.77,0.0,0.1669,0.00018,15.23746]
[1779415303224,22.85,77629.98,0.0,0.16693,0.00018,15.23919]
[1779415303231,22.85,77629.98,0.0,0.16693,0.00018,15.23919]
[1779415307324,22.85,77629.47,0.0,0.16683,0.00018,15.23326]
[1779415307340,22.85,77629.47,0.0,0.16683,0.00018,15.23326]
[1779415309390,22.85,77629.64,0.0,0.16686,0.00018,15.23487]
[1779415309469,22.85,77620.27,0.0,0.16518,0.00018,15.13381]
[1779415314967,22.85,77619.58,0.0,0.16506,0.00018,15.12648]
[1779415315343,22.85,77619.65,0.0,0.16507,0.00018,15.12729]
[1779415315442,22.85,77619.65,0.0,0.16507,0.00018,15.12729]
[1779415315631,22.85,77619.65,0.0,0.16507,0.00018,15.12729]
[1779415315673,22.85,77609.37,0.0,0.16324,0.00018,15.01609]
[1779415320973,22.85,77605.97,0.0,0.16263,0.00018,14.9789]
[1779415321010,22.85,77605.97,0.0,0.16263,0.00018,14.9789]
[1779415326573,22.85,77604.76,0.0,0.16241,0.00018,14.96571]
[1779415328908,22.85,77604.84,0.0,0.16242,0.00018,14.96633]
[1779415329004,22.85,77599.7,0.0,0.16151,0.00018,14.91067]
[1779415329392,22.85,77599.7,0.0,0.16151,0.00018,14.91067]
[1779415329772,22.85,77599.7,0.0,0.16151,0.00018,14.91067]
[1779415329829,22.85,77599.7,0.0,0.16151,0.00018,14.91067]
[1779415329907,22.85,77599.7,0.0,0.16151,0.00018,14.91067]
[1779415329994,22.85,77592.93,0.0,0.16031,0.00018,14.83725]
[1779415333917,22.85,77591.27,0.0,0.16002,0.00017,14.81921]
[1779415333974,22.85,77591.27,0.0,0.16002,0.00017,14.81921]
[1779415335094,22.85,77596.01,0.0,0.16085,0.00018,14.87017]
[1779415336033,22.85,77596.01,0.0,0.16085,0.00018,14.87017]
[1779415341677,22.85,77594.68,0.0,0.1606,0.00018,14.85496]
[1779415342496,22.85,77594.68,0.0,0.1606,0.00018,14.85496]
[1779415347720,22.85,77595.02,0.0,0.16065,0.00018,14.85792]
[1779415348971,22.85,77595.02,0.0,0.16065,0.00018,14.85792]
[1779415349044,22.85,77595.02,0.0,0.16065,0.00018,14.85792]
[1779415349079,22.84,77594.03,0.0,0.16047,0.00018,14.84707]
[1779415350413,22.84,77594.03,0.0,0.16047,0.00018,14.8469]
[1779415350762,22.84,77578.32,0.0,0.15773,0.00017,14.67741]
[1779415351355,22.84,77578.32,0.0,0.15773,0.00017,14.67741]
[1779415352545,22.84,77585.74,0.0,0.15898,0.00017,14.75295]
[1779415352968,22.84,77590.15,0.0,0.15975,0.00017,14.80055]
[1779415357977,22.84,77593.06,0.0,0.16026,0.00018,14.83159]
[1779415358041,22.84,77593.06,0.0,0.16026,0.00018,14.83159]
[1779415358182,22.84,77593.3,0.0,0.1603,0.00018,14.83409]
[1779415358631,22.84,77593.3,0.0,0.1603,0.00018,14.83409]
[1779415360678,22.84,77590.14,0.0,0.15974,0.00017,14.79984]
[1779415360915,22.84,77591.55,0.0,0.15999,0.00017,14.81497]
[1779415362445,22.84,77591.23,0.0,0.15993,0.00017,14.81145]
[1779415362742,22.84,77591.23,0.0,0.15993,0.00017,14.81145]
[1779415367967,22.84,77589.32,0.0,0.15959,0.00017,14.79029]
[1779415367978,22.84,77589.32,0.0,0.15959,0.00017,14.79029]
[1779415368923,22.84,77588.21,0.0,0.15939,0.00017,14.77816]
[1779415368963,22.84,77588.21,0.0,0.15939,0.00017,14.77816]
[1779415370958,22.84,77590.96,0.0,0.15987,0.00017,14.80753]
[1779415370991,22.84,77590.96,0.0,0.15987,0.00017,14.80753]
[1779415372657,22.84,77593.43,0.0,0.1603,0.00018,14.8339]
[1779415373078,22.84,77595.28,0.0,0.16062,0.00018,14.85369]
[1779415378093,22.84,77599.29,0.0,0.16131,0.00018,14.89617]
[1779415383126,22.84,77602.78,0.0,0.1619,0.00018,14.93225]
[1779415385740,22.84,77606.97,0.0,0.16263,0.00018,14.97688]
[1779415390744,22.83,77613.11,0.0,0.16368,0.00018,15.04123]
[1779415391511,22.83,77613.54,0.0,0.16375,0.00018,15.04544]
[1779415391520,22.83,77613.54,0.0,0.16375,0.00018,15.04544]
[1779415391525,22.83,77613.54,0.0,0.16375,0.00018,15.04544]
[1779415395407,22.83,77614.99,0.0,0.16398,0.00018,15.05937]
[1779415395416,22.83,77614.99,0.0,0.16398,0.00018,15.05937]
[1779415395478,22.83,77614.99,0.0,0.16398,0.00018,15.05937]
[1779415395501,22.83,77614.99,0.0,0.16398,0.00018,15.05937]
[1779415396060,22.83,77615.8,0.0,0.16413,0.00018,15.06814]
[1779415397384,22.83,77622.77,0.0,0.16537,0.00018,15.14332]
[1779415397565,22.83,77622.77,0.0,0.16537,0.00018,15.14332]
[1779415398075,22.83,77622.74,0.0,0.16536,0.00018,15.14304]
[1779415400089,22.83,77632.57,0.0,0.16713,0.00018,15.24906]
[1779415405901,22.83,77636.42,0.0,0.16781,0.00018,15.29006]
[1779415406751,22.83,77636.42,0.0,0.16781,0.00018,15.28974]
[1779415407137,22.83,77635.76,0.0,0.16769,0.00018,15.28247]
[1779415409257,22.83,77637.66,0.0,0.16802,0.00018,15.30264]
[1779415411449,22.83,77636.98,0.0,0.16786,0.00018,15.29037]
[1779415412045,22.83,77636.98,0.0,0.16786,0.00018,15.29037]
[1779415418189,22.83,77636.86,0.0,0.16782,0.00018,15.28801]
[1779415418287,22.83,77630.46,0.0,0.16666,0.00018,15.21878]
[1779415422306,22.83,77619.86,0.0,0.16475,0.00018,15.10388]
[1779415425628,22.83,77631.22,0.0,0.16679,0.00018,15.22633]
[1779415431367,22.82,77632.15,0.0,0.16694,0.00018,15.23537]
[1779415436403,22.82,77623.6,0.0,0.16539,0.00018,15.14241]
[1779415441439,22.82,77625.71,0.0,0.16576,0.00018,15.16481]
[1779415446473,22.82,77626.12,0.0,0.16583,0.00018,15.16888]
[1779415447725,22.82,77626.12,0.0,0.16583,0.00018,15.16888]
[1779415451081,22.82,77621.51,0.0,0.165,0.00018,15.119]
[1779415456659,22.82,77618.58,0.0,0.16449,0.00018,15.08793]
[1779415460043,22.82,77618.47,0.0,0.16447,0.00018,15.08693]
[1779415465924,22.82,77619.46,0.0,0.16466,0.00018,15.09847]
[1779415468939,22.82,77629.16,0.0,0.1664,0.00018,15.20341]
[1779415469491,22.82,77629.16,0.0,0.1664,0.00018,15.20341]
[1779415475995,22.82,77630.59,0.0,0.16662,0.00018,15.21425]
[1779415479149,22.82,77630.89,0.0,0.16668,0.00018,15.2175]
[1779415479181,22.82,77631.46,0.0,0.16678,0.00018,15.22367]
[1779415484742,22.82,77638.5,0.0,0.16804,0.00018,15.29905]
[1779415489777,22.82,77637.71,0.0,0.16789,0.00018,15.28982]
[1779415494812,22.82,77643.23,0.0,0.16886,0.00018,15.34816]
[1779415499847,22.82,77642.44,0.0,0.1687,0.00018,15.33824]
[1779415504883,22.82,77642.3,0.0,0.16865,0.00018,15.33522]
[1779415509919,22.81,77641.1,0.0,0.1684,0.00018,15.32072]
[1779415512939,22.81,77630.48,0.0,0.16647,0.00018,15.2054]
[1779415517974,22.81,77632.06,0.0,0.16674,0.00018,15.22159]
[1779415523008,22.81,77635.83,0.0,0.16741,0.00018,15.26143]
[1779415524571,22.81,77635.74,0.0,0.16739,0.00018,15.2603]
[1779415524630,22.81,77635.74,0.0,0.16739,0.00018,15.2603]
[1779415525023,22.81,77635.12,0.0,0.16727,0.00018,15.25347]
[1779415528047,22.81,77626.06,0.0,0.16564,0.00018,15.15554]
[1779415531415,22.81,77621.71,0.0,0.16483,0.00018,15.10413]
[1779415538114,22.81,77622.06,0.0,0.1649,0.00018,15.10822]
[1779415538702,22.81,77622.06,0.0,0.1649,0.00018,15.10822]
[1779415539122,22.81,77614.94,0.0,0.16363,0.00018,15.03126]
[1779415544821,22.81,77608.74,0.0,0.16253,0.00018,14.96428]
[1779415546933,22.81,77608.39,0.0,0.16246,0.00018,14.96027]
[1779415546966,22.81,77608.39,0.0,0.16246,0.00018,14.96027]
[1779415547111,22.81,77608.39,0.0,0.16246,0.00018,14.96027]
[1779415547173,22.81,77608.39,0.0,0.16246,0.00018,14.96027]
[1779415547300,22.81,77592.15,0.0,0.1596,0.00017,14.78478]
[1779415547537,22.81,77592.15,0.0,0.1596,0.00017,14.78478]
[1779415548185,22.81,77592.15,0.0,0.1596,0.00017,14.78474]
[1779415549969,22.81,77594.6,0.0,0.16003,0.00018,14.81114]
[1779415550200,22.81,77595.42,0.0,0.16017,0.00018,14.81991]
[1779415553525,22.81,77597.34,0.0,0.1605,0.00018,14.84037]
[1779415553646,22.81,77597.34,0.0,0.1605,0.00018,14.84037]
[1779415562283,22.81,77597.74,0.0,0.16056,0.00018,14.84362]
[1779415563626,22.81,77595.47,0.0,0.16016,0.00018,14.81911]
[1779415564290,22.81,77595.47,0.0,0.16016,0.00018,14.81911]
[1779415567319,22.8,77609.92,0.0,0.16268,0.00018,14.97387]
[1779415572353,22.8,77610.41,0.0,0.16276,0.00018,14.97843]
[1779415574143,22.8,77610.41,0.0,0.16276,0.00018,14.97843]
[1779415575973,22.8,77607.11,0.0,0.16217,0.00018,14.94231]
[1779415581976,22.8,77603.31,0.0,0.16148,0.00018,14.90024]
[1779415582489,22.8,77606.59,0.0,0.16205,0.00018,14.93507]
[1779415588464,22.8,77610.82,0.0,0.16278,0.00018,14.97999]
[1779415592522,22.8,77610.18,0.0,0.16262,0.00018,14.96805]
[1779415598535,22.8,77611.03,0.0,0.16276,0.00018,14.97662]
[1779415603571,22.8,77611.43,0.0,0.16283,0.00018,14.98044]
[1779415609234,22.8,77611.36,0.0,0.16281,0.00018,14.97932]
[1779415611654,22.8,77614.58,0.0,0.16338,0.00018,15.01412]
[1779415617671,22.8,77624.1,0.0,0.16509,0.00018,15.11762]
[1779415622314,22.8,77634.65,0.0,0.16699,0.00018,15.23184]
[1779415625779,22.8,77639.24,0.0,0.1678,0.00018,15.28068]
[1779415625849,22.8,77640.05,0.0,0.16795,0.00018,15.28931]
[1779415631766,22.79,77642.42,0.0,0.16836,0.00018,15.31388]
[1779415637173,22.79,77637.42,0.0,0.16744,0.00018,15.25891]
[1779415642843,22.79,77627.79,0.0,0.16569,0.00018,15.1541]
[1779415648258,22.79,77629.13,0.0,0.16593,0.00018,15.16846]
[1779415653921,22.79,77625.24,0.0,0.1652,0.00018,15.12184]
[1779415656026,22.79,77625.42,0.0,0.16523,0.00018,15.12388]
[1779415656349,22.79,77625.42,0.0,0.16523,0.00018,15.12388]
[1779415656383,22.79,77625.42,0.0,0.16523,0.00018,15.12388]
[1779415656401,22.79,77625.42,0.0,0.16523,0.00018,15.12388]
[1779415656422,22.79,77625.42,0.0,0.16523,0.00018,15.12388]
[1779415657165,22.79,77598.26,0.0,0.16041,0.00018,14.83015]
[1779415658370,22.79,77598.26,0.0,0.16041,0.00018,14.83015]
[1779415658401,22.79,77598.26,0.0,0.16041,0.00018,14.83015]
[1779415658406,22.79,77596.21,0.0,0.16005,0.00018,14.80791]
[1779415660249,22.79,77595.88,0.0,0.15999,0.00018,14.80427]
[1779415660257,22.79,77595.88,0.0,0.15999,0.00018,14.80427]
[1779415660264,22.79,77595.95,0.0,0.16,0.00018,14.80502]
[1779415662243,22.79,77595.95,0.0,0.16,0.00018,14.80502]
[1779415667394,22.79,77593.52,0.0,0.15956,0.00018,14.77804]
[1779415668632,22.79,77593.52,0.0,0.15956,0.00018,14.77795]
[1779415669038,22.79,77591.35,0.0,0.15918,0.00017,14.7544]
[1779415670242,22.79,77591.35,0.0,0.15918,0.00017,14.7544]
[1779415672272,22.79,77591.87,0.0,0.15927,0.00017,14.7599]
[1779415672356,22.79,77591.87,0.0,0.15927,0.00017,14.7599]
[1779415676831,22.79,77595.82,0.0,0.15995,0.00018,14.80217]
[1779415682129,22.79,77593.68,0.0,0.15957,0.00018,14.77847]
[1779415687212,22.79,77594.77,0.0,0.15976,0.00018,14.79001]
[1779415689120,22.79,77597.26,0.0,0.16019,0.00018,14.81662]
[1779415693233,22.79,77602.94,0.0,0.16117,0.00018,14.87724]
[1779415693428,22.79,77602.62,0.0,0.16112,0.00018,14.87379]
[1779415698433,22.78,77600.88,0.0,0.1608,0.00018,14.85424]
[1779415703438,22.78,77600.04,0.0,0.16063,0.00018,14.84408]
[1779415708448,22.78,77602.0,0.0,0.16096,0.00018,14.8644]
[1779415709460,22.78,77605.9,0.0,0.16165,0.00018,14.90632]
[1779415714481,22.78,77610.97,0.0,0.1625,0.00018,14.95618]
[1779415719481,22.78,77618.42,0.0,0.16382,0.00018,15.03638]
[1779415724502,22.78,77615.92,0.0,0.16334,0.00018,15.00717]
[1779415729516,22.77,77614.26,0.0,0.16302,0.00018,14.9876]
[1779415731751,22.77,77613.43,0.0,0.16286,0.00018,14.978]
[1779415736768,22.77,77609.98,0.0,0.16222,0.00018,14.93933]
[1779415741791,22.77,77610.73,0.0,0.16234,0.00018,14.94644]
[1779415746808,22.77,77611.81,0.0,0.16251,0.00018,14.95686]
[1779415751836,22.77,77612.2,0.0,0.16255,0.00018,14.9596]
[1779415756858,22.76,77611.99,0.0,0.1625,0.00018,14.95615]
[1779415761871,22.76,77611.6,0.0,0.16241,0.00018,14.95085]
[1779415766884,22.76,77612.28,0.0,0.16252,0.00018,14.95734]
[1779415767117,22.76,77612.28,0.0,0.16252,0.00018,14.95734]
[1779415772023,22.76,77620.99,0.0,0.16402,0.00018,15.04623]
[1779415772429,22.76,77620.99,0.0,0.16402,0.00018,15.04623]
[1779415777355,22.76,77622.49,0.0,0.16428,0.00018,15.0622]
[1779415782838,22.76,77622.93,0.0,0.16435,0.00018,15.06649]
[1779415787874,22.76,77625.4,0.0,0.16479,0.00018,15.09294]
[1779415792473,22.76,77624.13,0.0,0.16455,0.00018,15.07891]
[1779415802984,22.76,77624.37,0.0,0.16459,0.00018,15.08119]
[1779415810037,22.76,77625.39,0.0,0.16477,0.00018,15.09205]
[1779415815429,22.76,77623.97,0.0,0.16452,0.00018,15.07679]
[1779415819246,22.76,77623.97,0.0,0.16452,0.00018,15.07686]
[1779415819388,22.76,77624.38,0.0,0.16459,0.00018,15.08131]
[1779415820541,22.76,77624.38,0.0,0.16459,0.00018,15.08131]
[1779415820565,22.76,77624.38,0.0,0.16459,0.00018,15.08131]
[1779415822586,22.76,77619.23,0.0,0.16367,0.00018,15.0252]
[1779415823518,22.76,77614.37,0.0,0.1628,0.00018,14.9724]
[1779415824007,22.76,77614.37,0.0,0.1628,0.00018,14.9724]
[1779415827545,22.76,77610.05,0.0,0.16203,0.00018,14.92536]
[1779415827566,22.76,77610.05,0.0,0.16203,0.00018,14.92536]
[1779415828027,22.76,77609.6,0.0,0.16195,0.00018,14.92049]
[1779415828469,22.76,77609.6,0.0,0.16195,0.00018,14.92041]
[1779415828758,22.76,77609.6,0.0,0.16195,0.00018,14.92041]
[1779415828789,22.76,77609.6,0.0,0.16195,0.00018,14.92041]
[1779415829949,22.76,77609.6,0.0,0.16195,0.00018,14.92034]
[1779415830104,22.76,77609.6,0.0,0.16195,0.00018,14.92034]
[1779415830336,22.76,77609.6,0.0,0.16195,0.00018,14.92034]
[1779415830425,22.76,77607.24,0.0,0.16153,0.00018,14.89463]
[1779415832191,22.76,77596.58,0.0,0.15961,0.00018,14.77458]
[1779415832868,22.76,77596.58,0.0,0.15961,0.00018,14.77458]
[1779415832874,22.76,77596.58,0.0,0.15961,0.00018,14.77458]
[1779415833201,22.76,77595.97,0.0,0.1595,0.00018,14.76806]
[1779415838232,22.76,77600.28,0.0,0.16027,0.00018,14.81509]
[1779415842737,22.76,77600.69,0.0,0.16034,0.00018,14.81947]
[1779415843078,22.76,77600.69,0.0,0.16034,0.00018,14.81947]
[1779415847247,22.76,77609.59,0.0,0.1619,0.00018,14.91541]
[1779415847614,22.75,77609.65,0.0,0.16191,0.00018,14.9159]
[1779415849312,22.75,77610.53,0.0,0.16206,0.00018,14.92527]
[1779415849389,22.75,77611.67,0.0,0.16226,0.00018,14.93744]
[1779415851368,22.75,77611.67,0.0,0.16226,0.00018,14.93744]
[1779415857366,22.75,77606.64,0.0,0.16135,0.00018,14.88164]
[1779415862401,22.75,77606.37,0.0,0.16129,0.00018,14.87803]
[1779415863507,22.75,77606.37,0.0,0.16129,0.00018,14.87803]
[1779415863604,22.75,77611.28,0.0,0.16216,0.00018,14.93099]
[1779415868611,22.75,77616.6,0.0,0.16309,0.00018,14.98766]
[1779415869960,22.75,77616.6,0.0,0.16308,0.00018,14.98715]
[1779415870445,22.75,77616.6,0.0,0.16308,0.00018,14.98715]
[1779415871877,22.75,77617.93,0.0,0.16331,0.00018,15.00105]
[1779415878513,22.75,77616.06,0.0,0.16295,0.00018,14.97926]
[1779415883549,22.74,77615.48,0.0,0.16283,0.00018,14.9719]
[1779415883981,22.74,77615.48,0.0,0.16283,0.00018,14.9719]
[1779415889591,22.74,77616.26,0.0,0.16294,0.00018,14.97905]
[1779415894626,22.74,77616.5,0.0,0.16293,0.00018,14.97599]
[1779415899662,22.74,77615.89,0.0,0.1628,0.00018,14.96837]
[1779415905060,22.74,77615.4,0.0,0.1627,0.00018,14.96207]
[1779415910739,22.74,77615.1,0.0,0.16263,0.00018,14.95765]
[1779415913358,22.74,77615.06,0.0,0.16262,0.00018,14.95703]
[1779415913389,22.73,77614.85,0.0,0.16257,0.00018,14.95436]
[1779415915131,22.73,77602.17,0.0,0.16033,0.00018,14.81686]
[1779415916103,22.73,77602.17,0.0,0.16033,0.00018,14.81686]
[1779415916191,22.73,77602.17,0.0,0.16033,0.00018,14.81686]
[1779415918239,22.73,77601.42,0.0,0.16019,0.00018,14.80866]
[1779415923830,22.73,77599.25,0.0,0.15981,0.00018,14.78497]
[1779415928867,22.73,77600.5,0.0,0.16002,0.00018,14.79817]
[1779415934391,22.73,77599.92,0.0,0.15992,0.00018,14.79157]
[1779415939944,22.73,77598.28,0.0,0.15962,0.00018,14.77322]
[1779415945358,22.73,77597.2,0.0,0.15942,0.00018,14.76106]
[1779415951021,22.73,77599.36,0.0,0.15975,0.00018,14.77927]
[1779415956056,22.73,77597.96,0.0,0.1595,0.00018,14.76361]
[1779415962099,22.73,77595.12,0.0,0.15899,0.00018,14.73238]
[1779415967133,22.73,77588.18,0.0,0.15778,0.00017,14.65717]
[1779415969052,22.73,77588.18,0.0,0.15778,0.00017,14.65717]
[1779415969095,22.73,77588.33,0.0,0.15781,0.00017,14.65886]
[1779415973969,22.73,77588.33,0.0,0.15781,0.00017,14.65894]
[1779415974233,22.73,77590.76,0.0,0.15823,0.00017,14.68532]
[1779415978984,22.73,77587.56,0.0,0.15767,0.00017,14.65075]
[1779415979654,22.73,77587.7,0.0,0.1577,0.00017,14.65239]
[1779415985638,22.73,77588.66,0.0,0.15787,0.00017,14.66317]
[1779415991303,22.73,77591.39,0.0,0.15836,0.00017,14.69307]
[1779415992424,22.73,77591.39,0.0,0.15836,0.00017,14.69307]
[1779416002381,22.73,77591.02,0.0,0.1583,0.00017,14.68958]
[1779416004370,22.73,77589.51,0.0,0.15804,0.00017,14.67324]
[1779416005757,22.73,77589.52,0.0,0.15804,0.00017,14.67336]
[1779416005778,22.73,77591.28,0.0,0.15835,0.00017,14.69245]
[1779416007420,22.73,77602.34,0.0,0.16029,0.00018,14.81211]
[1779416012431,22.73,77604.73,0.0,0.1607,0.00018,14.8374]
[1779416018498,22.73,77603.57,0.0,0.16043,0.00018,14.81882]
[1779416023533,22.73,77604.72,0.0,0.16062,0.00018,14.83045]
[1779416027072,22.73,77604.72,0.0,0.16061,0.00018,14.8301]
[1779416027796,22.73,77604.72,0.0,0.16061,0.00018,14.82976]
[1779416032813,22.72,77603.43,0.0,0.16037,0.00018,14.81498]
[1779416037820,22.72,77603.43,0.0,0.16036,0.00018,14.81421]
[1779416042823,22.72,77599.05,0.0,0.15957,0.00018,14.76599]
[1779416047846,22.72,77598.85,0.0,0.15953,0.00018,14.76324]
[1779416052847,22.72,77598.79,0.0,0.15951,0.00018,14.762]
[1779416057853,22.72,77598.58,0.0,0.15946,0.00018,14.75909]
[1779416062881,22.72,77598.13,0.0,0.15937,0.00018,14.75357]
[1779416067886,22.72,77598.26,0.0,0.15938,0.00018,14.75432]
[1779416072897,22.72,77598.16,0.0,0.15931,0.00018,14.74796]
[1779416077927,22.72,77598.16,0.0,0.1593,0.00018,14.7473]
[1779416082956,22.71,77597.93,0.0,0.15925,0.00018,14.74413]
[1779416087978,22.71,77597.9,0.0,0.15924,0.00018,14.74312]
[1779416092997,22.71,77597.8,0.0,0.15921,0.00018,14.74135]
[1779416095812,22.71,77597.8,0.0,0.1592,0.00018,14.74108]
[1779416096684,22.71,77597.8,0.0,0.1592,0.00018,14.74094]
[1779416098821,22.71,77597.8,0.0,0.1592,0.00018,14.7408]
[1779416100788,22.71,77599.62,0.0,0.15951,0.00018,14.76025]
[1779416101816,22.71,77599.62,0.0,0.15951,0.00018,14.76025]
[1779416102853,22.71,77600.43,0.0,0.15965,0.00018,14.76857]
[1779416105768,22.71,77601.2,0.0,0.15978,0.00018,14.7766]
[1779416105947,22.71,77603.75,0.0,0.16022,0.00018,14.80391]
[1779416106486,22.71,77614.35,0.0,0.1621,0.00018,14.91887]
[1779416112157,22.71,77623.21,0.0,0.16366,0.00018,15.0139]
[1779416117192,22.71,77624.66,0.0,0.1639,0.00018,15.02861]
[1779416122228,22.7,77626.77,0.0,0.16426,0.00018,15.05043]
[1779416127262,22.7,77618.43,0.0,0.16275,0.00018,14.95879]
[1779416132296,22.7,77618.37,0.0,0.1627,0.00018,14.95318]
[1779416138338,22.7,77622.27,0.0,0.16339,0.00018,14.99498]
[1779416143374,22.7,77626.84,0.0,0.1642,0.00018,15.04407]
[1779416148408,22.7,77631.92,0.0,0.16509,0.00018,15.09814]
[1779416153444,22.7,77637.86,0.0,0.16614,0.00018,15.16104]
[1779416157180,22.7,77637.71,0.0,0.16609,0.00018,15.15833]
[1779416162373,22.69,77640.48,0.0,0.16657,0.00018,15.1874]
[1779416167544,22.69,77640.58,0.0,0.16657,0.00018,15.18745]
[1779416172649,22.69,77640.57,0.0,0.16657,0.00018,15.187]
[1779416178621,22.69,77642.12,0.0,0.16682,0.00018,15.20224]
[1779416184663,22.69,77641.81,0.0,0.16675,0.00018,15.19778]
[1779416189698,22.69,77637.68,0.0,0.16599,0.00018,15.15223]
[1779416194733,22.68,77636.3,0.0,0.16569,0.00018,15.13188]
[1779416199768,22.68,77636.78,0.0,0.16576,0.00018,15.13631]
[1779416204807,22.68,77636.15,0.0,0.16563,0.00018,15.12862]
[1779416211857,22.68,77634.9,0.0,0.16538,0.00018,15.1138]
[1779416212844,22.68,77634.9,0.0,0.16538,0.00018,15.1138]
[1779416213000,22.68,77634.54,0.0,0.16532,0.00018,15.10971]
[1779416218001,22.68,77638.24,0.0,0.16597,0.00018,15.14894]
[1779416223006,22.68,77637.49,0.0,0.16581,0.00018,15.13955]
[1779416223958,22.68,77637.16,0.0,0.16575,0.00018,15.13572]
[1779416226001,22.68,77636.62,0.0,0.16564,0.00018,15.12936]
[1779416231032,22.67,77634.74,0.0,0.16528,0.00018,15.10758]
[1779416236067,22.67,77634.58,0.0,0.16523,0.00018,15.10472]
[1779416241102,22.67,77633.67,0.0,0.16505,0.00018,15.09375]
[1779416244615,22.67,77633.25,0.0,0.16497,0.00018,15.08876]
[1779416252695,22.67,77636.04,0.0,0.16541,0.00018,15.11297]
[1779416258006,22.67,77637.66,0.0,0.16568,0.00018,15.12949]
[1779416260933,22.66,77637.93,0.0,0.16572,0.00018,15.13197]
[1779416266277,22.66,77643.65,0.0,0.16672,0.00018,15.19181]
[1779416271313,22.66,77644.69,0.0,0.16688,0.00018,15.20133]
[1779416276358,22.66,77644.94,0.0,0.16689,0.00018,15.20209]
[1779416281238,22.65,77641.23,0.0,0.16619,0.00018,15.16021]
[1779416286419,22.65,77636.46,0.0,0.16529,0.00018,15.10639]
[1779416291577,22.65,77636.86,0.0,0.16535,0.00018,15.10984]
[1779416291738,22.65,77636.86,0.0,0.16535,0.00018,15.10984]
[1779416292689,22.65,77634.39,0.0,0.16489,0.00018,15.08211]
[1779416298503,22.64,77633.13,0.0,0.16464,0.00018,15.06717]
[1779416304545,22.64,77634.19,0.0,0.16481,0.00018,15.07734]
[1779416309580,22.64,77637.34,0.0,0.16536,0.00018,15.11036]
[1779416315969,22.64,77641.74,0.0,0.16608,0.00018,15.15177]
[1779416321664,22.64,77646.59,0.0,0.16694,0.00018,15.20293]
[1779416326698,22.63,77645.08,0.0,0.16664,0.00018,15.18492]
[1779416332740,22.63,77642.88,0.0,0.1662,0.00018,15.15894]
[1779416337776,22.63,77641.54,0.0,0.16594,0.00018,15.14298]
[1779416342810,22.63,77640.17,0.0,0.16567,0.00018,15.12674]
[1779416347845,22.62,77638.47,0.0,0.16534,0.00018,15.10703]
[1779416353091,22.62,77637.08,0.0,0.16507,0.00018,15.09103]
[1779416358922,22.62,77635.86,0.0,0.16483,0.00018,15.07631]
[1779416363957,22.62,77635.3,0.0,0.16471,0.00018,15.06923]
[1779416368992,22.62,77634.83,0.0,0.16461,0.00018,15.06318]
[1779416374028,22.61,77634.02,0.0,0.16439,0.00018,15.04777]
[1779416379063,22.61,77633.17,0.0,0.16421,0.00018,15.03712]
[1779416384099,22.61,77639.66,0.0,0.16537,0.00018,15.10682]
[1779416389133,22.61,77639.91,0.0,0.16539,0.00018,15.1083]
[1779416395175,22.61,77638.45,0.0,0.16511,0.00018,15.09093]
[1779416400209,22.6,77632.98,0.0,0.1641,0.00018,15.03035]
[1779416405244,22.6,77623.18,0.0,0.16234,0.00018,14.92329]
[1779416408475,22.6,77621.64,0.0,0.16205,0.00018,14.90591]
[1779416408853,22.6,77621.64,0.0,0.16205,0.00018,14.90591]
[1779416409272,22.6,77631.06,0.0,0.16374,0.00018,15.00848]
[1779416410281,22.6,77642.31,0.0,0.16577,0.00018,15.13081]
[1779416414652,22.6,77644.88,0.0,0.16622,0.00018,15.15815]
[1779416414731,22.6,77645.61,0.0,0.16635,0.00018,15.16587]
[1779416421358,22.6,77644.39,0.0,0.1661,0.00018,15.15096]
[1779416428043,22.6,77644.89,0.0,0.16618,0.00018,15.15547]
[1779416433441,22.59,77645.4,0.0,0.1662,0.00018,15.15454]
[1779416438477,22.59,77645.15,0.0,0.16613,0.00018,15.15067]
[1779416442543,22.59,77645.53,0.0,0.16619,0.00018,15.15411]
[1779416442937,22.59,77645.53,0.0,0.16619,0.00018,15.15411]
[1779416442951,22.59,77645.53,0.0,0.16619,0.00018,15.15411]
[1779416443184,22.59,77645.88,0.0,0.16625,0.00018,15.15745]
[1779416443801,22.59,77645.88,0.0,0.16625,0.00018,15.15745]
[1779416448272,22.59,77654.7,0.0,0.16786,0.00018,15.25359]
[1779416453582,22.59,77656.66,0.0,0.16821,0.00018,15.27484]
[1779416458618,22.59,77657.79,0.0,0.16842,0.00018,15.28709]
[1779416463655,22.59,77657.82,0.0,0.16842,0.00018,15.28735]
[1779416465767,22.59,77657.69,0.0,0.1684,0.00018,15.28593]
[1779416466380,22.59,77653.41,0.0,0.16761,0.00018,15.23898]
[1779416468010,22.59,77647.89,0.0,0.1666,0.00018,15.17857]
[1779416468091,22.59,77647.9,0.0,0.1666,0.00018,15.17849]
[1779416473726,22.59,77646.61,0.0,0.16635,0.00018,15.1636]
[1779416478766,22.59,77645.62,0.0,0.16615,0.00018,15.1519]
[1779416484804,22.58,77644.7,0.0,0.16597,0.00018,15.14071]
[1779416490267,22.58,77642.84,0.0,0.16561,0.00018,15.11948]
[1779416496243,22.58,77642.96,0.0,0.16557,0.00018,15.11485]
[1779416501923,22.58,77642.7,0.0,0.16551,0.00018,15.11079]
[1779416506958,22.58,77640.92,0.0,0.16517,0.00018,15.09034]
[1779416513002,22.58,77641.05,0.0,0.16517,0.00018,15.09058]
[1779416518178,22.57,77643.18,0.0,0.16554,0.00018,15.11289]
[1779416522087,22.57,77642.88,0.0,0.16547,0.00018,15.1087]
[1779416522163,22.57,77642.88,0.0,0.16547,0.00018,15.1087]
[1779416522174,22.57,77632.11,0.0,0.16352,0.00018,14.991]
[1779416527945,22.57,77628.88,0.0,0.16291,0.00018,14.9539]
[1779416528072,22.57,77628.88,0.0,0.16291,0.00018,14.9539]
[1779416528102,22.57,77628.88,0.0,0.16291,0.00018,14.9539]
[1779416531482,22.57,77628.77,0.0,0.16287,0.00018,14.95127]
[1779416534151,22.57,77644.2,0.0,0.16563,0.00018,15.1183]
[1779416539227,22.56,77651.96,0.0,0.16702,0.00018,15.20166]
[1779416539234,22.56,77651.96,0.0,0.16702,0.00018,15.20166]
[1779416541038,22.56,77653.52,0.0,0.16729,0.00018,15.21809]
[1779416541200,22.56,77654.24,0.0,0.16742,0.00018,15.22564]
[1779416544446,22.56,77657.08,0.0,0.16792,0.00018,15.25568]
[1779416545228,22.56,77656.72,0.0,0.16785,0.00018,15.25145]
[1779416548547,22.56,77652.47,0.0,0.16706,0.00018,15.2044]
[1779416549976,22.56,77647.17,0.0,0.1661,0.00018,15.14643]
[1779416552054,22.56,77645.23,0.0,0.1657,0.00018,15.12041]
[1779416556704,22.56,77644.68,0.0,0.16557,0.00018,15.11243]
[1779416563356,22.55,77640.48,0.0,0.16477,0.00018,15.06435]
[1779416564825,22.55,77640.62,0.0,0.16479,0.00018,15.06556]
[1779416565395,22.55,77629.49,0.0,0.16278,0.00018,14.94372]
[1779416565578,22.55,77629.49,0.0,0.16278,0.00018,14.94372]
[1779416571412,22.55,77630.77,0.0,0.16299,0.00018,14.95701]
[1779416575267,22.55,77631.61,0.0,0.16314,0.00018,14.96594]
[1779416581484,22.55,77634.51,0.0,0.16365,0.00018,14.997]
[1779416586888,22.55,77640.62,0.0,0.16475,0.00018,15.06331]
[1779416593393,22.55,77641.35,0.0,0.16488,0.00018,15.07093]
[1779416598909,22.55,77635.57,0.0,0.16381,0.00018,15.00666]
[1779416602240,22.54,77632.52,0.0,0.16325,0.00018,14.97268]
[1779416602245,22.54,77632.52,0.0,0.16325,0.00018,14.97268]
[1779416602268,22.54,77632.52,0.0,0.16325,0.00018,14.97268]
[1779416602303,22.54,77631.48,0.0,0.16306,0.00018,14.96117]
[1779416603771,22.54,77631.48,0.0,0.16306,0.00018,14.96117]
[1779416603798,22.54,77631.48,0.0,0.16306,0.00018,14.96117]
[1779416604007,22.54,77631.48,0.0,0.16306,0.00018,14.96117]
[1779416604035,22.54,77631.48,0.0,0.16306,0.00018,14.96117]
[1779416604074,22.54,77619.38,0.0,0.16089,0.00018,14.829]
[1779416606064,22.54,77619.38,0.0,0.16089,0.00018,14.82902]
[1779416611696,22.54,77627.65,0.0,0.16233,0.00018,14.91433]
[1779416617100,22.54,77622.52,0.0,0.16141,0.00018,14.85827]
[1779416627171,22.54,77620.13,0.0,0.16099,0.00018,14.83256]
[1779416632843,22.55,77620.24,0.0,0.16102,0.00018,14.8343]
[1779416638885,22.55,77619.22,0.0,0.16085,0.00018,14.82392]
[1779416643922,22.55,77619.17,0.0,0.16085,0.00018,14.82402]
[1779416648956,22.55,77618.57,0.0,0.16075,0.00018,14.81811]
[1779416653993,22.55,77618.19,0.0,0.1607,0.00018,14.81462]
[1779416659030,22.55,77617.82,0.0,0.16064,0.00018,14.81127]
[1779416665072,22.55,77616.71,0.0,0.16046,0.00018,14.80013]
[1779416670107,22.55,77616.02,0.0,0.16035,0.00018,14.79333]
[1779416675145,22.55,77615.69,0.0,0.16026,0.00018,14.78577]
[1779416676843,22.55,77615.6,0.0,0.16025,0.00018,14.78493]
[1779416678006,22.55,77614.38,0.0,0.16004,0.00018,14.77177]
[1779416683199,22.56,77612.34,0.0,0.15969,0.00018,14.75052]
[1779416686234,22.56,77610.68,0.0,0.1594,0.00018,14.73275]
[1779416686285,22.56,77608.82,0.0,0.15908,0.00018,14.71262]
[1779416690339,22.56,77604.86,0.0,0.15839,0.00018,14.67004]
[1779416690392,22.56,77603.6,0.0,0.15817,0.00018,14.65652]
[1779416692402,22.56,77603.6,0.0,0.15817,0.00018,14.65677]
[1779416692440,22.56,77601.41,0.0,0.15779,0.00018,14.63314]
[1779416695757,22.56,77599.48,0.0,0.15746,0.00018,14.61289]
[1779416701324,22.56,77602.8,0.0,0.15808,0.00018,14.6508]
[1779416706359,22.56,77601.16,0.0,0.15781,0.00018,14.63404]
[1779416711395,22.57,77595.3,0.0,0.1568,0.00018,14.57147]
[1779416714974,22.57,77593.19,0.0,0.15645,0.00018,14.54943]
[1779416719984,22.57,77588.02,0.0,0.15555,0.00017,14.49383]
[1779416721134,22.57,77588.23,0.0,0.15559,0.00017,14.49615]
[1779416721147,22.57,77588.23,0.0,0.15559,0.00017,14.49615]
[1779416721465,22.57,77588.23,0.0,0.15559,0.00017,14.49617]
[1779416726484,22.57,77586.08,0.0,0.15522,0.00017,14.47286]
[1779416726585,22.57,77586.08,0.0,0.15522,0.00017,14.47286]
[1779416726602,22.57,77580.56,0.0,0.15426,0.00017,14.41271]
[1779416727590,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416727710,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416727756,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416727876,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416727924,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728075,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728112,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728273,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728316,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728503,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728551,22.57,77569.76,0.0,0.15239,0.00017,14.29458]
[1779416728597,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728715,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728758,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728764,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728938,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728966,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728975,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728978,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416728996,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416729463,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416729488,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416729499,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416729530,22.57,77567.32,0.0,0.15197,0.00017,14.26775]
[1779416729589,22.57,77567.75,0.0,0.15204,0.00017,14.27224]
[1779416730228,22.57,77567.75,0.0,0.15204,0.00017,14.27224]
[1779416730238,22.57,77567.75,0.0,0.15204,0.00017,14.27224]
[1779416730292,22.57,77567.75,0.0,0.15204,0.00017,14.27224]
[1779416730535,22.57,77567.75,0.0,0.15203,0.00017,14.27204]
[1779416731508,22.57,77567.75,0.0,0.15203,0.00017,14.27204]
[1779416731521,22.57,77567.75,0.0,0.15203,0.00017,14.27204]
[1779416731546,22.57,77567.75,0.0,0.15203,0.00017,14.27204]
[1779416731580,22.57,77568.8,0.0,0.15217,0.00017,14.27867]
[1779416733578,22.57,77568.8,0.0,0.15217,0.00017,14.27847]
[1779416734601,22.57,77571.15,0.0,0.15257,0.00017,14.30369]
[1779416739613,22.57,77574.06,0.0,0.15305,0.00017,14.33451]
[1779416740173,22.57,77574.75,0.0,0.15317,0.00017,14.3418]
[1779416743835,22.56,77575.18,0.0,0.15323,0.00017,14.34564]
[1779416749035,22.56,77578.65,0.0,0.15382,0.00017,14.38263]
[1779416755076,22.56,77575.63,0.0,0.15329,0.00017,14.34922]
[1779416758528,22.56,77574.98,0.0,0.15317,0.00017,14.34177]
[1779416764144,22.56,77567.35,0.0,0.15186,0.00017,14.25882]
[1779416769813,22.56,77568.74,0.0,0.15211,0.00017,14.27475]
[1779416771445,22.56,77568.74,0.0,0.15211,0.00017,14.27475]
[1779416774460,22.56,77575.37,0.0,0.15324,0.00017,14.3463]
[1779416779485,22.56,77576.59,0.0,0.15343,0.00017,14.3583]
[1779416783208,22.56,77577.9,0.0,0.15364,0.00017,14.37152]
[1779416783373,22.56,77577.9,0.0,0.15364,0.00017,14.37152]
[1779416785616,22.56,77581.03,0.0,0.15417,0.00017,14.40514]
[1779416790627,22.56,77582.29,0.0,0.15437,0.00017,14.41731]
[1779416795653,22.55,77582.66,0.0,0.15437,0.00017,14.41529]
[1779416800674,22.55,77582.45,0.0,0.15431,0.00017,14.41171]
[1779416805695,22.55,77586.91,0.0,0.15506,0.00017,14.45887]
[1779416810712,22.55,77586.98,0.0,0.15505,0.00017,14.4582]
[1779416815718,22.54,77584.95,0.0,0.15468,0.00017,14.43475]
[1779416820198,22.54,77591.66,0.0,0.15584,0.00017,14.50727]
[1779416825566,22.54,77598.46,0.0,0.15702,0.00018,14.58097]
[1779416830192,22.54,77598.17,0.0,0.15696,0.00018,14.57753]
[1779416835195,22.54,77597.84,0.0,0.1569,0.00018,14.57341]
[1779416840207,22.54,77595.74,0.0,0.15652,0.00018,14.55009]
[1779416842506,22.54,77595.57,0.0,0.15649,0.00018,14.54808]
[1779416849370,22.54,77594.24,0.0,0.15625,0.00018,14.53317]
[1779416854404,22.54,77599.45,0.0,0.15712,0.00018,14.58514]
[1779416859511,22.54,77601.09,0.0,0.1574,0.00018,14.60256]
[1779416865583,22.54,77601.37,0.0,0.15744,0.00018,14.60466]
[1779416871524,22.54,77600.94,0.0,0.15734,0.00018,14.59889]
[1779416876559,22.54,77599.05,0.0,0.157,0.00018,14.57759]
[1779416881595,22.53,77598.8,0.0,0.15695,0.00018,14.57435]
[1779416886628,22.53,77600.58,0.0,0.15725,0.00018,14.59322]
[1779416891664,22.53,77601.36,0.0,0.15738,0.00018,14.60118]
[1779416894686,22.53,77591.53,0.0,0.15565,0.00017,14.49363]
[1779416899720,22.53,77586.99,0.0,0.15486,0.00017,14.44442]
[1779416905764,22.53,77586.82,0.0,0.15484,0.00017,14.44297]
[1779416910797,22.53,77588.47,0.0,0.15513,0.00017,14.46124]
[1779416916200,22.53,77590.52,0.0,0.15546,0.00017,14.47926]
[1779416918900,22.53,77590.93,0.0,0.15553,0.00017,14.4838]
[1779416918979,22.53,77594.9,0.0,0.15622,0.00018,14.52718]
[1779416924894,22.53,77594.77,0.0,0.1562,0.00018,14.52555]
[1779416929929,22.53,77595.56,0.0,0.15633,0.00018,14.53403]
[1779416936340,22.53,77596.72,0.0,0.15653,0.00018,14.54644]
[1779416942014,22.53,77596.52,0.0,0.15649,0.00018,14.544]
[1779416947049,22.53,77601.55,0.0,0.15737,0.00018,14.59859]
[1779416955105,22.53,77605.2,0.0,0.15799,0.00018,14.63696]
[1779416960141,22.53,77603.38,0.0,0.15765,0.00018,14.61604]
[1779416966551,22.53,77602.41,0.0,0.15746,0.00018,14.60411]
[1779416972077,22.52,77601.05,0.0,0.15716,0.00018,14.58344]
[1779416977260,22.52,77600.28,0.0,0.157,0.00018,14.57353]
[1779416982295,22.52,77601.11,0.0,0.15713,0.00018,14.58125]
[1779416987332,22.52,77601.13,0.0,0.15711,0.00018,14.57999]
[1779416992464,22.52,77600.79,0.0,0.15703,0.00018,14.57508]
[1779416996057,22.51,77601.11,0.0,0.15706,0.00018,14.57733]
[1779416997961,22.51,77601.07,0.0,0.15705,0.00018,14.57627]
[1779417004450,22.51,77598.03,0.0,0.15649,0.00018,14.54172]
[1779417009487,22.51,77599.99,0.0,0.15684,0.00018,14.5636]
[1779417013019,22.51,77600.67,0.0,0.15696,0.00018,14.57122]
[1779417013514,22.51,77600.46,0.0,0.15693,0.00018,14.56898]
[1779417018550,22.51,77604.47,0.0,0.15764,0.00018,14.61292]
[1779417023585,22.51,77603.8,0.0,0.15752,0.00018,14.60573]
[1779417028620,22.51,77603.79,0.0,0.15752,0.00018,14.60583]
[1779417033659,22.51,77603.87,0.0,0.1575,0.00018,14.60232]
[1779417038690,22.51,77608.94,0.0,0.1584,0.00018,14.65789]
[1779417042013,22.51,77610.06,0.0,0.1586,0.00018,14.67017]
[1779417042741,22.51,77610.06,0.0,0.1586,0.00018,14.67017]
[1779417048086,22.51,77617.9,0.0,0.15999,0.00018,14.75572]
[1779417050649,22.51,77618.4,0.0,0.16008,0.00018,14.76108]
[1779417050735,22.51,77618.4,0.0,0.16008,0.00018,14.76108]
[1779417050824,22.51,77618.4,0.0,0.16008,0.00018,14.76108]
[1779417050935,22.51,77618.4,0.0,0.16008,0.00018,14.76108]
[1779417056821,22.51,77630.96,0.0,0.16233,0.00018,14.89881]
[1779417062864,22.52,77629.95,0.0,0.16216,0.00018,14.88833]
[1779417065203,22.52,77630.77,0.0,0.16231,0.00018,14.89735]
[1779417066895,22.52,77611.57,0.0,0.15888,0.00018,14.68732]
[1779417071929,22.52,77616.01,0.0,0.15967,0.00018,14.73616]
[1779417074750,22.52,77616.07,0.0,0.15968,0.00018,14.73694]
[1779417080992,22.52,77618.39,0.0,0.1601,0.00018,14.76277]
[1779417086028,22.52,77619.69,0.0,0.16034,0.00018,14.77727]
[1779417092069,22.52,77621.69,0.0,0.16066,0.00018,14.79489]
[1779417097474,22.52,77624.72,0.0,0.16121,0.00018,14.82827]
[1779417102869,22.52,77624.56,0.0,0.16118,0.00018,14.82671]
[1779417108182,22.52,77626.45,0.0,0.16153,0.00018,14.84765]
[1779417113216,22.52,77627.16,0.0,0.16166,0.00018,14.85564]
[1779417114979,22.52,77627.16,0.0,0.16166,0.00018,14.85564]
[1779417115095,22.52,77627.21,0.0,0.16167,0.00018,14.85628]
[1779417115964,22.52,77627.21,0.0,0.16167,0.00018,14.85628]
[1779417117941,22.52,77627.41,0.0,0.16171,0.00018,14.85853]
[1779417117982,22.52,77627.41,0.0,0.16171,0.00018,14.85853]
[1779417120539,22.52,77626.9,0.0,0.16162,0.00018,14.85312]
[1779417120545,22.52,77626.9,0.0,0.16162,0.00018,14.85312]
[1779417120909,22.52,77634.76,0.0,0.16303,0.00018,14.93915]
[1779417125169,22.52,77638.02,0.0,0.16362,0.00018,14.97442]
[1779417125406,22.52,77638.02,0.0,0.16362,0.00018,14.97442]
[1779417130336,22.52,77650.03,0.0,0.16582,0.00018,15.10695]
[1779417135371,22.52,77648.65,0.0,0.16559,0.00018,15.09307]
[1779417140412,22.52,77639.53,0.0,0.16395,0.00018,14.99459]
[1779417145442,22.53,77638.79,0.0,0.16383,0.00018,14.98762]
[1779417150478,22.53,77637.46,0.0,0.1636,0.00018,14.97368]
[1779417155512,22.53,77640.03,0.0,0.16404,0.00018,14.99788]
[1779417160548,22.53,77641.55,0.0,0.16433,0.00018,15.01524]
[1779417165582,22.53,77644.63,0.0,0.1649,0.00018,15.04963]
[1779417174645,22.53,77645.76,0.0,0.16513,0.00018,15.06312]
[1779417179680,22.53,77648.57,0.0,0.16565,0.00018,15.09439]
[1779417184716,22.53,77647.51,0.0,0.16546,0.00018,15.08341]
[1779417190024,22.53,77646.94,0.0,0.16537,0.00018,15.0777]
[1779417195792,22.54,77642.78,0.0,0.16463,0.00018,15.03322]
[1779417197468,22.54,77642.34,0.0,0.16455,0.00018,15.02856]
[1779417198054,22.54,77642.34,0.0,0.16455,0.00018,15.02856]
[1779417199006,22.54,77629.3,0.0,0.1622,0.00018,14.88603]
[1779417200001,22.54,77629.3,0.0,0.1622,0.00018,14.88603]
[1779417205958,22.54,77628.59,0.0,0.16207,0.00018,14.87827]
[1779417211905,22.54,77626.8,0.0,0.16171,0.00018,14.85407]
[1779417215410,22.54,77623.54,0.0,0.16113,0.00018,14.81876]
[1779417215704,22.54,77623.54,0.0,0.16113,0.00018,14.81876]
[1779417215711,22.54,77623.54,0.0,0.16113,0.00018,14.81876]
[1779417215713,22.54,77623.54,0.0,0.16113,0.00018,14.81876]
[1779417215731,22.54,77623.54,0.0,0.16113,0.00018,14.81876]
[1779417215932,22.54,77621.26,0.0,0.16073,0.00018,14.79419]
[1779417216413,22.54,77621.26,0.0,0.16073,0.00018,14.79419]
[1779417216419,22.54,77621.26,0.0,0.16073,0.00018,14.79419]
[1779417216759,22.54,77621.26,0.0,0.16073,0.00018,14.79419]
[1779417216940,22.54,77611.39,0.0,0.15898,0.00018,14.6867]
[1779417217268,22.54,77611.39,0.0,0.15898,0.00018,14.6867]
[1779417218562,22.54,77608.08,0.0,0.1584,0.00018,14.6507]
[1779417222816,22.54,77605.54,0.0,0.15796,0.00018,14.6239]
[1779417222983,22.54,77603.99,0.0,0.15769,0.00018,14.60718]
[1779417228456,22.54,77601.23,0.0,0.15723,0.00018,14.57823]
[1779417234060,22.54,77599.92,0.0,0.15702,0.00018,14.56554]
[1779417240101,22.55,77598.06,0.0,0.15673,0.00018,14.54714]
[1779417245136,22.55,77595.94,0.0,0.15638,0.00018,14.52576]
[1779417250173,22.55,77594.81,0.0,0.15621,0.00018,14.51514]
[1779417255647,22.55,77595.24,0.0,0.15632,0.00018,14.52152]
[1779417261249,22.56,77594.97,0.0,0.1563,0.00018,14.52058]
[1779417269117,22.56,77594.78,0.0,0.15629,0.00018,14.51981]
[1779417269866,22.56,77592.04,0.0,0.15583,0.00017,14.49123]
[1779417270316,22.56,77585.66,0.0,0.15472,0.00017,14.42163]
[1779417270348,22.56,77584.92,0.0,0.15459,0.00017,14.41375]
[1779417272049,22.56,77584.92,0.0,0.15459,0.00017,14.41375]
[1779417272122,22.56,77585.06,0.0,0.15458,0.00017,14.41107]
[1779417278080,22.56,77580.05,0.0,0.15373,0.00017,14.35747]
[1779417280135,22.57,77581.37,0.0,0.15397,0.00017,14.37247]
[1779417284080,22.57,77589.65,0.0,0.15542,0.00017,14.46333]
[1779417284242,22.57,77590.24,0.0,0.15553,0.00017,14.47012]
[1779417284331,22.57,77590.24,0.0,0.15553,0.00017,14.47012]
[1779417284787,22.57,77590.24,0.0,0.15553,0.00017,14.47012]
[1779417285103,22.57,77566.57,0.0,0.15143,0.00017,14.21225]
[1779417288038,22.57,77567.34,0.0,0.15157,0.00017,14.22112]
[1779417288082,22.57,77568.0,0.0,0.15169,0.00017,14.22869]
[1779417291549,22.57,77570.27,0.0,0.1521,0.00017,14.25453]
[1779417294237,22.57,77571.36,0.0,0.15231,0.00017,14.26749]
[1779417296219,22.57,77580.71,0.0,0.15393,0.00017,14.36982]
[1779417301227,22.57,77583.11,0.0,0.15433,0.00017,14.3952]
[1779417306243,22.57,77585.39,0.0,0.15472,0.00017,14.41925]
[1779417311264,22.57,77586.6,0.0,0.15491,0.00017,14.43156]
[1779417316290,22.57,77586.27,0.0,0.15484,0.00017,14.42719]
[1779417319203,22.57,77596.96,0.0,0.15671,0.00018,14.54367]
[1779417324224,22.57,77600.24,0.0,0.15729,0.00018,14.57955]
[1779417329243,22.57,77597.97,0.0,0.15689,0.00018,14.55505]
[1779417331258,22.57,77590.68,0.0,0.15558,0.00017,14.47105]
[1779417336310,22.57,77594.9,0.0,0.15633,0.00018,14.51795]
[1779417341327,22.57,77601.47,0.0,0.15749,0.00018,14.59007]
[1779417346343,22.57,77598.96,0.0,0.15705,0.00018,14.56265]
[1779417351344,22.57,77593.44,0.0,0.15608,0.00018,14.50234]
[1779417356388,22.57,77590.29,0.0,0.15553,0.00017,14.46816]
[1779417361391,22.57,77590.52,0.0,0.15558,0.00017,14.47113]
[1779417365281,22.57,77601.71,0.0,0.15755,0.00018,14.59324]
[1779417370300,22.57,77600.47,0.0,0.15732,0.00018,14.57927]
[1779417375323,22.57,77600.17,0.0,0.15726,0.00018,14.57572]
[1779417380350,22.57,77600.21,0.0,0.15727,0.00018,14.57593]
[1779417385374,22.57,77600.31,0.0,0.15728,0.00018,14.57687]
[1779417390395,22.57,77601.74,0.0,0.15753,0.00018,14.5923]
[1779417395399,22.57,77602.48,0.0,0.15762,0.00018,14.59545]
[1779417400414,22.57,77598.66,0.0,0.15694,0.00018,14.55345]
[1779417405424,22.57,77596.82,0.0,0.15661,0.00018,14.53327]
[1779417410478,22.57,77599.68,0.0,0.15709,0.00018,14.56289]
[1779417415498,22.56,77605.66,0.0,0.15813,0.00018,14.62714]
[1779417415788,22.56,77605.66,0.0,0.15813,0.00018,14.62714]
[1779417415866,22.56,77605.58,0.0,0.15811,0.00018,14.6261]
[1779417421375,22.56,77603.55,0.0,0.15776,0.00018,14.60447]
[1779417426853,22.56,77603.03,0.0,0.15768,0.00018,14.59933]
[1779417433459,22.57,77595.78,0.0,0.15642,0.00018,14.52129]
[1779417438494,22.57,77594.95,0.0,0.15629,0.00018,14.51311]
[1779417446167,22.57,77593.43,0.0,0.15603,0.00018,14.49687]
[1779417452592,22.57,77590.28,0.0,0.15547,0.00017,14.45998]
[1779417457628,22.57,77590.46,0.0,0.15552,0.00017,14.46281]
[1779417463337,22.57,77588.2,0.0,0.15513,0.00017,14.43848]
[1779417470622,22.57,77586.52,0.0,0.15485,0.00017,14.42069]
[1779417475191,22.57,77576.85,0.0,0.15317,0.00017,14.31558]
[1779417480790,22.57,77580.16,0.0,0.15374,0.00017,14.35115]
[1779417485823,22.57,77584.1,0.0,0.15441,0.00017,14.39365]
[1779417491866,22.57,77585.32,0.0,0.15462,0.00017,14.40677]
[1779417497908,22.57,77589.85,0.0,0.15541,0.00017,14.45591]
[1779417503206,22.57,77591.52,0.0,0.1557,0.00017,14.47391]
[1779417508276,22.57,77589.66,0.0,0.15537,0.00017,14.45339]
[1779417515026,22.57,77591.92,0.0,0.15572,0.00017,14.47322]
[1779417520068,22.57,77591.51,0.0,0.15565,0.00017,14.46866]
[1779417525097,22.57,77593.23,0.0,0.15595,0.00018,14.48736]
[1779417530651,22.57,77593.93,0.0,0.15607,0.00018,14.49492]
[1779417536173,22.57,77594.99,0.0,0.15625,0.00018,14.50626]
[1779417541209,22.57,77595.18,0.0,0.15628,0.00018,14.50815]
[1779417547251,22.57,77595.33,0.0,0.15631,0.00018,14.50959]
[1779417552285,22.57,77596.28,0.0,0.15647,0.00018,14.51975]
[1779417557321,22.57,77596.04,0.0,0.15642,0.00018,14.51694]
[1779417562356,22.57,77594.57,0.0,0.15617,0.00018,14.50085]
[1779417567395,22.57,77593.14,0.0,0.1559,0.00018,14.48406]
[1779417573433,22.57,77593.47,0.0,0.15591,0.00018,14.48304]
[1779417578472,22.57,77591.53,0.0,0.15558,0.00017,14.46188]
[1779417578719,22.57,77591.53,0.0,0.15558,0.00017,14.46188]
[1779417585047,22.57,77602.26,0.0,0.15745,0.00018,14.57829]
[1779417590587,22.57,77601.41,0.0,0.15728,0.00018,14.56809]
[1779417596037,22.56,77598.49,0.0,0.15675,0.00018,14.53525]
[1779417601629,22.56,77596.21,0.0,0.15634,0.00018,14.50959]
[1779417602675,22.56,77596.21,0.0,0.15634,0.00018,14.50959]
[1779417608950,22.56,77595.15,0.0,0.15615,0.00018,14.49756]
[1779417613302,22.56,77583.26,0.0,0.15406,0.00017,14.36701]
[1779417619023,22.56,77583.67,0.0,0.15411,0.00017,14.37018]
[1779417626159,22.56,77580.64,0.0,0.15356,0.00017,14.33595]
[1779417631844,22.56,77582.44,0.0,0.15382,0.00017,14.34973]
[1779417636881,22.55,77583.73,0.0,0.15403,0.00017,14.36306]
[1779417641672,22.55,77583.7,0.0,0.15403,0.00017,14.36285]
[1779417646950,22.55,77595.93,0.0,0.15617,0.00018,14.49663]
[1779417651987,22.55,77595.37,0.0,0.15607,0.00018,14.49045]
[1779417657028,22.55,77595.81,0.0,0.15614,0.00018,14.49497]
[1779417662063,22.55,77593.95,0.0,0.15581,0.00018,14.47432]
[1779417667098,22.55,77591.48,0.0,0.15537,0.00017,14.44701]
[1779417672854,22.55,77595.2,0.0,0.15601,0.00018,14.48718]
[1779417679185,22.55,77594.33,0.0,0.15585,0.00018,14.47668]
[1779417684223,22.55,77594.66,0.0,0.15589,0.00018,14.47968]
[1779417689257,22.55,77593.64,0.0,0.1557,0.00018,14.46788]
[1779417694295,22.55,77593.51,0.0,0.15563,0.00018,14.46123]
[1779417699329,22.55,77588.96,0.0,0.15483,0.00017,14.41122]
[1779417700269,22.55,77588.96,0.0,0.15483,0.00017,14.41122]
[1779417701461,22.55,77581.06,0.0,0.15346,0.00017,14.32497]
[1779417701479,22.55,77566.93,0.0,0.15102,0.00017,14.17084]
[1779417706479,22.55,77568.16,0.0,0.15123,0.00017,14.18419]
[1779417711495,22.55,77570.06,0.0,0.15155,0.00017,14.20478]
[1779417713642,22.55,77580.08,0.0,0.15329,0.00017,14.31423]
[1779417718659,22.55,77589.78,0.0,0.15498,0.00017,14.42049]
[1779417725557,22.55,77594.17,0.0,0.15575,0.00018,14.46828]
[1779417730591,22.55,77592.69,0.0,0.15548,0.00017,14.45186]
[1779417735625,22.55,77592.75,0.0,0.15549,0.00017,14.45225]
[1779417740662,22.55,77592.85,0.0,0.1555,0.00017,14.45304]
[1779417747096,22.55,77594.26,0.0,0.15574,0.00018,14.46788]
[1779417752744,22.55,77593.83,0.0,0.15562,0.00018,14.45803]
[1779417757779,22.54,77595.36,0.0,0.15588,0.00018,14.47439]
[1779417763821,22.54,77595.57,0.0,0.15591,0.00018,14.47617]
[1779417768856,22.54,77594.84,0.0,0.15577,0.00018,14.46788]
[1779417773890,22.54,77595.66,0.0,0.15591,0.00018,14.47647]
[1779417779934,22.54,77595.48,0.0,0.15587,0.00018,14.47415]
[1779417784968,22.54,77592.49,0.0,0.15535,0.00017,14.44131]
[1779417790004,22.54,77592.8,0.0,0.1554,0.00017,14.44466]
[1779417795040,22.54,77591.69,0.0,0.15521,0.00017,14.43255]
[1779417800074,22.54,77589.92,0.0,0.1549,0.00017,14.41335]
[1779417806606,22.54,77585.96,0.0,0.15421,0.00017,14.37039]
[1779417811951,22.54,77587.08,0.0,0.15438,0.00017,14.3788]
[1779417817592,22.54,77588.49,0.0,0.15464,0.00017,14.39485]
[1779417823241,22.55,77589.69,0.0,0.15486,0.00017,14.40855]
[1779417828274,22.55,77596.11,0.0,0.15598,0.00018,14.47873]
[1779417833310,22.55,77594.54,0.0,0.15571,0.00018,14.46161]
[1779417838345,22.54,77585.52,0.0,0.15412,0.00017,14.36257]
[1779417844781,22.54,77585.49,0.0,0.1541,0.00017,14.36096]
[1779417850589,22.54,77585.49,0.0,0.1541,0.00017,14.36096]
[1779417856471,22.54,77589.5,0.0,0.15476,0.00017,14.40261]
[1779417861475,22.54,77588.88,0.0,0.15464,0.00017,14.39496]
[1779417869563,22.54,77589.24,0.0,0.15468,0.00017,14.39752]
[1779417874602,22.54,77592.55,0.0,0.15521,0.00017,14.42819]
[1779417880644,22.53,77592.11,0.0,0.15512,0.00017,14.42256]
[1779417886692,22.53,77588.46,0.0,0.15447,0.00017,14.382]
[1779417891731,22.53,77587.52,0.0,0.1543,0.00017,14.37127]
[1779417897764,22.53,77583.84,0.0,0.15364,0.00017,14.33036]
[1779417900673,22.53,77582.85,0.0,0.15347,0.00017,14.31927]
[1779417902461,22.53,77582.47,0.0,0.1534,0.00017,14.31485]
[1779417906049,22.53,77581.52,0.0,0.15322,0.00017,14.30401]
[1779417908057,22.53,77585.86,0.0,0.15397,0.00017,14.35104]
[1779417913877,22.53,77588.71,0.0,0.15445,0.00017,14.38105]
[1779417919918,22.53,77591.8,0.0,0.15497,0.00017,14.41369]
[1779417925677,22.53,77586.12,0.0,0.15397,0.00017,14.3512]
[1779417930994,22.52,77584.85,0.0,0.15374,0.00017,14.33663]
[1779417936030,22.52,77584.32,0.0,0.1536,0.00017,14.32577]
[1779417941064,22.52,77582.92,0.0,0.15335,0.00017,14.31008]
[1779417945085,22.52,77592.05,0.0,0.15494,0.00017,14.40967]
[1779417945833,22.52,77636.87,0.0,0.16291,0.00018,14.89961]
[1779417946325,22.52,77636.87,0.0,0.16291,0.00018,14.89961]
[1779417946413,22.52,77624.99,0.0,0.16078,0.00018,14.77013]
[1779417947354,22.52,77624.99,0.0,0.16078,0.00018,14.77013]
[1779417947650,22.52,77624.99,0.0,0.16078,0.00018,14.77013]
[1779417947712,22.52,77628.63,0.0,0.16143,0.00018,14.81005]
[1779417948894,22.52,77628.63,0.0,0.16143,0.00018,14.81005]
[1779417948974,22.52,77628.63,0.0,0.16143,0.00018,14.81005]
[1779417949099,22.52,77628.63,0.0,0.16143,0.00018,14.81005]
[1779417949112,22.52,77628.63,0.0,0.16143,0.00018,14.81005]
[1779417949200,22.52,77635.08,0.0,0.16261,0.00018,14.88116]
[1779417952619,22.53,77634.43,0.0,0.16251,0.00018,14.87511]
[1779417952683,22.53,77634.15,0.0,0.16247,0.00018,14.87301]
[1779417954395,22.53,77634.15,0.0,0.16247,0.00018,14.87301]
[1779417954413,22.53,77634.15,0.0,0.16247,0.00018,14.87301]
[1779417954476,22.53,77634.15,0.0,0.16247,0.00018,14.87301]
[1779417954493,22.53,77634.26,0.0,0.1625,0.00018,14.8747]
[1779417960240,22.53,77633.56,0.0,0.1624,0.00018,14.86881]
[1779417962504,22.53,77633.06,0.0,0.16232,0.00018,14.86362]
[1779417962523,22.53,77634.35,0.0,0.16255,0.00018,14.878]
[1779417964546,22.53,77634.28,0.0,0.16255,0.00018,14.8775]
[1779417964593,22.53,77634.28,0.0,0.16255,0.00018,14.8775]
[1779417964620,22.53,77634.11,0.0,0.16252,0.00018,14.87617]
[1779417966613,22.53,77633.81,0.0,0.16247,0.00018,14.8729]
[1779417966649,22.53,77633.81,0.0,0.16247,0.00018,14.8729]
[1779417966678,22.53,77625.79,0.0,0.16104,0.00018,14.78579]
[1779417967344,22.53,77625.79,0.0,0.16104,0.00018,14.78579]
[1779417967364,22.53,77625.79,0.0,0.16104,0.00018,14.78579]
[1779417967374,22.53,77621.82,0.0,0.16033,0.00018,14.74241]
[1779417968663,22.53,77621.82,0.0,0.16033,0.00018,14.74241]
[1779417968684,22.53,77621.82,0.0,0.16033,0.00018,14.74241]
[1779417968716,22.53,77621.82,0.0,0.16033,0.00018,14.74241]
[1779417968785,22.53,77620.1,0.0,0.16003,0.00018,14.72409]
[1779417970697,22.53,77620.1,0.0,0.16003,0.00018,14.72409]
[1779417970718,22.53,77620.1,0.0,0.16003,0.00018,14.72409]
[1779417970798,22.53,77615.28,0.0,0.15918,0.00018,14.67173]
[1779417972744,22.53,77615.28,0.0,0.15918,0.00018,14.67173]
[1779417972762,22.53,77615.28,0.0,0.15918,0.00018,14.67173]
[1779417972793,22.53,77615.28,0.0,0.15918,0.00018,14.67173]
[1779417972845,22.54,77614.29,0.0,0.15901,0.00018,14.66128]
[1779417974805,22.54,77614.29,0.0,0.15901,0.00018,14.66128]
[1779417974845,22.54,77614.29,0.0,0.15901,0.00018,14.66128]
[1779417974814,22.54,77613.2,0.0,0.15882,0.00018,14.64976]
[1779417976871,22.54,77612.5,0.0,0.1587,0.00018,14.64231]
[1779417976900,22.54,77612.5,0.0,0.1587,0.00018,14.64231]
[1779417976943,22.54,77612.02,0.0,0.15862,0.00018,14.63727]
[1779417978900,22.54,77612.02,0.0,0.15862,0.00018,14.63727]
[1779417978935,22.54,77612.02,0.0,0.15862,0.00018,14.63727]
[1779417978941,22.54,77612.19,0.0,0.15865,0.00018,14.63952]
[1779417980978,22.54,77611.51,0.0,0.15853,0.00018,14.63229]
[1779417981005,22.54,77611.51,0.0,0.15853,0.00018,14.63229]
[1779417981382,22.54,77611.79,0.0,0.15859,0.00018,14.63556]
[1779417983020,22.54,77611.79,0.0,0.15859,0.00018,14.63556]
[1779417983881,22.54,77611.65,0.0,0.15857,0.00018,14.63465]
[1779417985073,22.54,77611.65,0.0,0.15858,0.00018,14.63486]
[1779417985085,22.54,77611.65,0.0,0.15858,0.00018,14.63486]
[1779417987124,22.54,77611.39,0.0,0.15854,0.00018,14.63244]
[1779417987145,22.54,77611.39,0.0,0.15854,0.00018,14.63244]
[1779417987175,22.54,77611.39,0.0,0.15854,0.00018,14.63244]
[1779417987180,22.54,77611.39,0.0,0.15854,0.00018,14.63244]
[1779417989175,22.54,77611.47,0.0,0.15856,0.00018,14.6337]
[1779417989186,22.54,77611.47,0.0,0.15856,0.00018,14.6337]
[1779417991225,22.54,77611.47,0.0,0.15856,0.00018,14.6337]
[1779417991249,22.54,77611.47,0.0,0.15856,0.00018,14.6337]
[1779417991283,22.54,77611.47,0.0,0.15853,0.00018,14.62945]
[1779417993289,22.54,77609.05,0.0,0.1581,0.00018,14.6034]
[1779417993309,22.54,77609.05,0.0,0.1581,0.00018,14.6034]
[1779417994473,22.54,77609.05,0.0,0.15811,0.00018,14.60361]
[1779417995331,22.54,77609.05,0.0,0.15811,0.00018,14.60361]
[1779417995361,22.54,77609.05,0.0,0.15811,0.00018,14.60361]
[1779417995876,22.54,77609.22,0.0,0.15814,0.00018,14.6059]
[1779417996041,22.54,77609.22,0.0,0.15814,0.00018,14.6059]
[1779417996093,22.54,77609.22,0.0,0.15814,0.00018,14.6059]
[1779417996559,22.54,77609.22,0.0,0.15814,0.00018,14.6059]
[1779417996578,22.54,77603.06,0.0,0.15706,0.00018,14.53862]
[1779417997397,22.54,77603.06,0.0,0.15706,0.00018,14.53862]
[1779417997428,22.54,77603.06,0.0,0.15706,0.00018,14.53862]
[1779417997970,22.54,77603.06,0.0,0.15706,0.00018,14.53874]
[1779417997974,22.54,77603.06,0.0,0.15706,0.00018,14.53874]
[1779417998501,22.54,77601.79,0.0,0.15684,0.00018,14.52507]
[1779417999079,22.54,77601.79,0.0,0.15684,0.00018,14.52507]
[1779417999509,22.54,77601.69,0.0,0.15682,0.00018,14.52419]
[1779418005945,22.55,77600.71,0.0,0.15667,0.00018,14.51482]
[1779418012600,22.55,77600.5,0.0,0.15665,0.00018,14.51362]
[1779418019649,22.55,77599.52,0.0,0.1565,0.00018,14.504]
[1779418026088,22.55,77602.14,0.0,0.15697,0.00018,14.53354]
[1779418031734,22.55,77606.81,0.0,0.15781,0.00018,14.58549]
[1779418038014,22.55,77607.29,0.0,0.15791,0.00018,14.59123]
[1779418042474,22.55,77607.01,0.0,0.15787,0.00018,14.58891]
[1779418042810,22.55,77606.59,0.0,0.1578,0.00018,14.58444]
[1779418047846,22.55,77605.56,0.0,0.15763,0.00018,14.57382]
[1779418053888,22.56,77603.68,0.0,0.15727,0.00018,14.54957]
[1779418055622,22.56,77603.68,0.0,0.15727,0.00018,14.54957]
[1779418055936,22.56,77577.97,0.0,0.15278,0.00017,14.26923]
[1779418056507,22.56,77577.97,0.0,0.15278,0.00017,14.26923]
[1779418056568,22.56,77577.97,0.0,0.15278,0.00017,14.26923]
[1779418056659,22.56,77577.97,0.0,0.15278,0.00017,14.26923]
[1779418056936,22.56,77569.17,0.0,0.15127,0.00017,14.17373]
[1779418059044,22.56,77570.75,0.0,0.15156,0.00017,14.19174]
[1779418059086,22.56,77570.75,0.0,0.15156,0.00017,14.19174]
[1779418059164,22.56,77570.75,0.0,0.15156,0.00017,14.19174]
[1779418059178,22.56,77570.75,0.0,0.15156,0.00017,14.19174]
[1779418059933,22.56,77571.88,0.0,0.15176,0.00017,14.20444]
[1779418060198,22.56,77571.88,0.0,0.15176,0.00017,14.20444]
[1779418060267,22.56,77571.88,0.0,0.15176,0.00017,14.20444]
[1779418060940,22.56,77574.14,0.0,0.15215,0.00017,14.22944]
[1779418063222,22.56,77577.1,0.0,0.15267,0.00017,14.2624]
[1779418063965,22.56,77582.52,0.0,0.15362,0.00017,14.32176]
[1779418065840,22.56,77582.52,0.0,0.15362,0.00017,14.32176]
[1779418065979,22.56,77591.19,0.0,0.15513,0.00017,14.41659]
[1779418070341,22.56,77598.05,0.0,0.15634,0.00018,14.49161]
[1779418071361,22.56,77598.1,0.0,0.15635,0.00018,14.49221]
[1779418072034,22.56,77598.19,0.0,0.15636,0.00018,14.49325]
[1779418075468,22.56,77597.35,0.0,0.15622,0.00018,14.4846]
[1779418075788,22.56,77597.35,0.0,0.15622,0.00018,14.4846]
[1779418075867,22.56,77597.35,0.0,0.15622,0.00018,14.4846]
[1779418075876,22.56,77586.35,0.0,0.1543,0.00017,14.36461]
[1779418077024,22.56,77586.35,0.0,0.1543,0.00017,14.36461]
[1779418076452,22.56,77574.83,0.0,0.15231,0.00017,14.23923]
[1779418077060,22.56,77574.83,0.0,0.15231,0.00017,14.23923]
[1779418077093,22.56,77575.53,0.0,0.15243,0.00017,14.24725]
[1779418079315,22.56,77575.53,0.0,0.15244,0.00017,14.24764]
[1779418080177,22.56,77583.97,0.0,0.15391,0.00017,14.33999]
[1779418080205,22.56,77583.97,0.0,0.15391,0.00017,14.33999]
[1779418080345,22.56,77583.97,0.0,0.15391,0.00017,14.33999]
[1779418080372,22.56,77583.97,0.0,0.15391,0.00017,14.33999]
[1779418080443,22.56,77585.46,0.0,0.15417,0.00017,14.35651]
[1779418082829,22.56,77585.46,0.0,0.15417,0.00017,14.35651]
[1779418083745,22.57,77585.78,0.0,0.15424,0.00017,14.36076]
[1779418083770,22.57,77585.78,0.0,0.15424,0.00017,14.36076]
[1779418083820,22.57,77586.54,0.0,0.15438,0.00017,14.36929]
[1779418085766,22.57,77586.54,0.0,0.15438,0.00017,14.36929]
[1779418086077,22.57,77588.03,0.0,0.15464,0.00017,14.38578]
[1779418091107,22.57,77588.84,0.0,0.1548,0.00017,14.39568]
[1779418091922,22.57,77589.13,0.0,0.15486,0.00017,14.39922]
[1779418091933,22.57,77589.13,0.0,0.15486,0.00017,14.39922]
[1779418091938,22.57,77589.13,0.0,0.15486,0.00017,14.39922]
[1779418092723,22.57,77589.13,0.0,0.15487,0.00017,14.39996]
[1779418092725,22.57,77589.13,0.0,0.15487,0.00017,14.39996]
[1779418092745,22.57,77589.13,0.0,0.15487,0.00017,14.39996]
[1779418092826,22.57,77583.82,0.0,0.15394,0.00017,14.34206]
[1779418093980,22.57,77583.82,0.0,0.15394,0.00017,14.34206]
[1779418094037,22.57,77581.6,0.0,0.15356,0.00017,14.31831]
[1779418096039,22.57,77581.53,0.0,0.15356,0.00017,14.31773]
[1779418096046,22.57,77581.53,0.0,0.15356,0.00017,14.31773]
[1779418096058,22.57,77581.42,0.0,0.15354,0.00017,14.31693]
[1779418098088,22.57,77577.21,0.0,0.15281,0.00017,14.27104]
[1779418099089,22.57,77577.01,0.0,0.15279,0.00017,14.26941]
[1779418100145,22.57,77577.61,0.0,0.15289,0.00017,14.27607]
[1779418100151,22.57,77577.61,0.0,0.15289,0.00017,14.27607]
[1779418102209,22.57,77577.5,0.0,0.15288,0.00017,14.27539]
[1779418102218,22.57,77577.5,0.0,0.15288,0.00017,14.27539]
[1779418103999,22.57,77577.5,0.0,0.15289,0.00017,14.2758]
[1779418104002,22.57,77577.5,0.0,0.15289,0.00017,14.2758]
[1779418104075,22.57,77574.82,0.0,0.15243,0.00017,14.24702]
[1779418107200,22.58,77567.26,0.0,0.15115,0.00017,14.16602]
[1779418110556,22.58,77566.68,0.0,0.15109,0.00017,14.16187]
[1779418112538,22.58,77564.72,0.0,0.15074,0.00017,14.1374]
[1779418112843,22.58,77564.72,0.0,0.15074,0.00017,14.1374]
[1779418113087,22.58,77564.72,0.0,0.15074,0.00017,14.1374]
[1779418114582,22.58,77563.86,0.0,0.15061,0.00017,14.12957]
[1779418120400,22.59,77567.09,0.0,0.15124,0.00017,14.16894]
[1779418125439,22.59,77572.45,0.0,0.15221,0.00017,14.2303]
[1779418129423,22.6,77569.87,0.0,0.15179,0.00017,14.20397]
[1779418129463,22.6,77570.13,0.0,0.15184,0.00017,14.2074]
[1779418134195,22.6,77568.8,0.0,0.15164,0.00017,14.19447]
[1779418134509,22.6,77568.82,0.0,0.15166,0.00017,14.19576]
[1779418135091,22.6,77548.48,0.0,0.1482,0.00017,13.97526]
[1779418138267,22.6,77540.16,0.0,0.14681,0.00017,13.88578]
[1779418142153,22.61,77538.91,0.0,0.14662,0.00017,13.87351]
[1779418147588,22.61,77544.81,0.0,0.14765,0.00017,13.93985]
[1779418150553,22.61,77544.23,0.0,0.14756,0.00017,13.9341]
[1779418155404,22.61,77542.97,0.0,0.14738,0.00017,13.92247]
[1779418155823,22.61,77542.97,0.0,0.14738,0.00017,13.92247]
[1779418157013,22.61,77557.98,0.0,0.14995,0.00017,14.08688]
[1779418162696,22.62,77559.28,0.0,0.1502,0.00017,14.10297]
[1779418167987,22.62,77561.22,0.0,0.15056,0.00017,14.12561]
[1779418169159,22.62,77563.91,0.0,0.15102,0.00017,14.15523]
[1779418180823,22.63,77568.96,0.0,0.15193,0.00017,14.21013]
[1779418186865,22.63,77568.55,0.0,0.15189,0.00017,14.20798]
[1779418191899,22.63,77569.64,0.0,0.15211,0.00017,14.22173]
[1779418195657,22.64,77569.47,0.0,0.1521,0.00017,14.22103]
[1779418195775,22.64,77569.51,0.0,0.15211,0.00017,14.22185]
[1779418197936,22.64,77569.51,0.0,0.15211,0.00017,14.22185]
[1779418202991,22.64,77576.21,0.0,0.15329,0.00017,14.29568]
[1779418203827,22.64,77576.21,0.0,0.15329,0.00017,14.29568]
[1779418203848,22.64,77576.45,0.0,0.15333,0.00017,14.29823]
[1779418210029,22.64,77576.17,0.0,0.15327,0.00017,14.29484]
[1779418215065,22.64,77573.68,0.0,0.15284,0.00017,14.26768]
[1779418220099,22.64,77573.31,0.0,0.15278,0.00017,14.26364]
[1779418227148,22.64,77573.05,0.0,0.15273,0.00017,14.26082]
[1779418232183,22.64,77572.25,0.0,0.15256,0.00017,14.24754]
[1779418237218,22.64,77572.01,0.0,0.15252,0.00017,14.245]
[1779418242257,22.64,77566.94,0.0,0.15167,0.00017,14.1916]
[1779418247655,22.64,77567.16,0.0,0.15174,0.00017,14.19591]
[1779418252668,22.64,77571.37,0.0,0.15249,0.00017,14.24328]
[1779418257726,22.64,77571.08,0.0,0.15244,0.00017,14.2399]
[1779418263402,22.64,77572.24,0.0,0.15263,0.00017,14.25232]
[1779418268462,22.64,77572.83,0.0,0.15273,0.00017,14.25854]
[1779418275500,22.64,77573.05,0.0,0.15277,0.00017,14.26065]
[1779418280535,22.64,77577.81,0.0,0.15359,0.00017,14.31215]
[1779418285571,22.64,77571.98,0.0,0.15257,0.00017,14.24848]
[1779418290606,22.64,77571.52,0.0,0.15249,0.00017,14.24341]
[1779418298007,22.64,77571.63,0.0,0.15247,0.00017,14.23987]
[1779418304705,22.64,77571.87,0.0,0.15251,0.00017,14.24232]
[1779418309857,22.64,77572.04,0.0,0.15254,0.00017,14.24407]
[1779418316787,22.64,77572.04,0.0,0.15253,0.00017,14.24374]
[1779418322224,22.64,77572.37,0.0,0.15259,0.00017,14.24729]
[1779418328219,22.64,77574.35,0.0,0.15292,0.00017,14.26821]
[1779418333926,22.64,77573.96,0.0,0.15285,0.00017,14.26367]
[1779418338961,22.64,77574.2,0.0,0.15289,0.00017,14.26612]
[1779418344074,22.64,77576.39,0.0,0.15326,0.00017,14.28983]
[1779418350038,22.64,77578.83,0.0,0.15368,0.00017,14.31575]
[1779418356080,22.64,77579.45,0.0,0.15374,0.00017,14.31744]
[1779418363128,22.64,77579.62,0.0,0.15376,0.00017,14.31877]
[1779418368164,22.64,77578.33,0.0,0.15353,0.00017,14.30447]
[1779418373201,22.64,77578.33,0.0,0.15353,0.00017,14.30428]
[1779418378234,22.64,77581.85,0.0,0.15414,0.00017,14.34238]
[1779418383270,22.64,77587.42,0.0,0.1551,0.00017,14.40243]
[1779418388304,22.63,77585.85,0.0,0.15481,0.00017,14.38453]
[1779418394331,22.63,77585.69,0.0,0.15477,0.00017,14.38209]
[1779418397177,22.63,77584.65,0.0,0.15458,0.00017,14.3701]
[1779418397506,22.63,77584.35,0.0,0.15452,0.00017,14.36667]
[1779418403410,22.63,77585.9,0.0,0.15477,0.00017,14.38232]
[1779418405339,22.63,77585.67,0.0,0.15473,0.00017,14.3796]
[1779418406525,22.63,77587.65,0.0,0.15507,0.00017,14.40066]
[1779418407439,22.63,77590.05,0.0,0.15549,0.00017,14.42684]
[1779418412456,22.63,77590.33,0.0,0.1555,0.00017,14.42561]
[1779418414724,22.63,77589.82,0.0,0.15541,0.00017,14.42007]
[1779418414761,22.63,77589.82,0.0,0.15541,0.00017,14.42007]
[1779418414802,22.63,77589.05,0.0,0.15528,0.00017,14.41169]
[1779418416784,22.63,77589.05,0.0,0.15528,0.00017,14.41169]
[1779418417451,22.63,77587.84,0.0,0.15507,0.00017,14.39856]
[1779418418841,22.63,77587.54,0.0,0.15502,0.00017,14.39563]
[1779418418846,22.63,77587.54,0.0,0.15502,0.00017,14.39563]
[1779418418852,22.63,77587.54,0.0,0.15502,0.00017,14.39563]
[1779418418890,22.63,77587.15,0.0,0.15496,0.00017,14.39172]
[1779418420379,22.63,77587.15,0.0,0.15496,0.00017,14.39172]
[1779418420393,22.63,77584.39,0.0,0.15448,0.00017,14.36172]
[1779418423375,22.63,77575.14,0.0,0.15287,0.00017,14.26082]
[1779418428385,22.63,77574.87,0.0,0.15281,0.00017,14.25729]
[1779418429103,22.63,77574.91,0.0,0.15282,0.00017,14.25757]
[1779418429106,22.63,77574.91,0.0,0.15282,0.00017,14.25757]
[1779418429111,22.63,77574.91,0.0,0.15282,0.00017,14.25757]
[1779418429242,22.63,77575.25,0.0,0.15288,0.00017,14.26112]
[1779418431169,22.63,77575.25,0.0,0.15288,0.00017,14.26112]
[1779418431384,22.63,77575.37,0.0,0.15289,0.00017,14.26211]
[1779418435254,22.63,77578.46,0.0,0.15342,0.00017,14.29553]
[1779418435264,22.63,77578.46,0.0,0.15342,0.00017,14.29553]
[1779418435390,22.63,77579.04,0.0,0.15353,0.00017,14.302]
[1779418437316,22.63,77579.37,0.0,0.15359,0.00017,14.30575]
[1779418437434,22.63,77580.1,0.0,0.15371,0.00017,14.31385]
[1779418441424,22.63,77580.52,0.0,0.15378,0.00017,14.31796]
[1779418441429,22.63,77580.52,0.0,0.15378,0.00017,14.31796]
[1779418441436,22.63,77580.52,0.0,0.15378,0.00017,14.31796]
[1779418443476,22.63,77583.26,0.0,0.15425,0.00017,14.34745]
[1779418443709,22.63,77583.44,0.0,0.15428,0.00017,14.34925]
[1779418443754,22.63,77576.2,0.0,0.15302,0.00017,14.27037]
[1779418445517,22.63,77576.2,0.0,0.15302,0.00017,14.27037]
[1779418446398,22.63,77576.69,0.0,0.1531,0.00017,14.27549]
[1779418449636,22.63,77576.61,0.0,0.15309,0.00017,14.27442]
[1779418449680,22.63,77576.61,0.0,0.15309,0.00017,14.27442]
[1779418449781,22.63,77576.86,0.0,0.15313,0.00017,14.27707]
[1779418451689,22.63,77576.86,0.0,0.15313,0.00017,14.27707]
[1779418452399,22.63,77576.87,0.0,0.15313,0.00017,14.27701]
[1779418455802,22.63,77576.87,0.0,0.15312,0.00017,14.27674]
[1779418455810,22.63,77576.87,0.0,0.15312,0.00017,14.27674]
[1779418459895,22.63,77576.05,0.0,0.15298,0.00017,14.26744]
[1779418459900,22.63,77576.05,0.0,0.15298,0.00017,14.26744]
[1779418459907,22.63,77576.05,0.0,0.15298,0.00017,14.26744]
[1779418464910,22.62,77576.02,0.0,0.15296,0.00017,14.26664]
[1779418469926,22.63,77576.02,0.0,0.15298,0.00017,14.26771]
[1779418472258,22.63,77576.02,0.0,0.15295,0.00017,14.2635]
[1779418472263,22.63,77576.02,0.0,0.15295,0.00017,14.2635]
[1779418472267,22.63,77576.02,0.0,0.15295,0.00017,14.2635]
[1779418472407,22.63,77576.02,0.0,0.15295,0.00017,14.2635]
[1779418472420,22.63,77576.02,0.0,0.15295,0.00017,14.2635]
[1779418472490,22.63,77576.02,0.0,0.15295,0.00017,14.2635]
[1779418472454,22.63,77576.16,0.0,0.15298,0.00017,14.26522]
[1779418477502,22.63,77570.51,0.0,0.152,0.00017,14.20375]
[1779418482518,22.63,77568.45,0.0,0.15164,0.00017,14.18113]
[1779418487533,22.63,77568.93,0.0,0.15175,0.00017,14.18794]
[1779418492552,22.63,77569.74,0.0,0.15192,0.00017,14.19844]
[1779418497559,22.63,77570.2,0.0,0.15202,0.00017,14.20514]
[1779418500017,22.64,77570.2,0.0,0.15203,0.00017,14.20583]
[1779418502043,22.64,77570.2,0.0,0.15204,0.00017,14.20617]
[1779418502496,22.64,77570.2,0.0,0.15204,0.00017,14.20617]
[1779418510343,22.64,77576.79,0.0,0.15322,0.00017,14.28031]
[1779418516201,22.64,77575.94,0.0,0.15306,0.00017,14.27026]
[1779418522241,22.64,77575.2,0.0,0.15292,0.00017,14.26148]
[1779418527277,22.64,77574.24,0.0,0.15274,0.00017,14.25047]
[1779418528021,22.64,77574.24,0.0,0.15274,0.00017,14.25047]
[1779418532417,22.64,77573.83,0.0,0.15267,0.00017,14.24566]
[1779418537814,22.63,77578.45,0.0,0.15341,0.00017,14.29043]
[1779418543391,22.63,77582.56,0.0,0.15411,0.00017,14.33402]
[1779418549434,22.63,77582.93,0.0,0.15416,0.00017,14.33706]
[1779418552026,22.63,77580.12,0.0,0.15366,0.00017,14.30626]
[1779418552430,22.63,77580.12,0.0,0.15366,0.00017,14.30626]
[1779418558269,22.63,77579.53,0.0,0.15356,0.00017,14.29961]
[1779418562401,22.63,77579.25,0.0,0.1535,0.00017,14.296]
[1779418567565,22.63,77582.2,0.0,0.154,0.00017,14.32752]
[1779418574615,22.63,77583.62,0.0,0.15424,0.00017,14.34227]
[1779418579977,22.63,77591.24,0.0,0.15556,0.00017,14.42443]
[1779418585690,22.63,77593.6,0.0,0.15595,0.00018,14.44904]
[1779418590725,22.62,77595.09,0.0,0.15619,0.00018,14.46421]
[1779418596767,22.62,77595.88,0.0,0.15627,0.00018,14.4669]
[1779418601802,22.62,77596.88,0.0,0.15643,0.00018,14.47677]
[1779418607849,22.62,77596.49,0.0,0.15635,0.00018,14.47158]
[1779418613888,22.62,77596.92,0.0,0.1564,0.00018,14.47499]
[1779418618925,22.62,77597.39,0.0,0.15647,0.00018,14.47925]
[1779418623960,22.61,77597.98,0.0,0.15656,0.00018,14.48465]
[1779418627982,22.61,77598.61,0.0,0.15666,0.00018,14.491]
[1779418628408,22.61,77598.61,0.0,0.15666,0.00018,14.491]
[1779418628647,22.61,77599.28,0.0,0.15678,0.00018,14.49813]
[1779418630442,22.61,77601.14,0.0,0.1571,0.00018,14.51821]
[1779418630447,22.61,77601.14,0.0,0.1571,0.00018,14.51821]
[1779418630487,22.61,77601.14,0.0,0.1571,0.00018,14.51821]
[1779418630529,22.61,77600.94,0.0,0.15706,0.00018,14.51585]
[1779418632496,22.61,77600.94,0.0,0.15706,0.00018,14.51564]
[1779418632578,22.61,77599.83,0.0,0.15686,0.00018,14.50333]
[1779418633005,22.61,77599.83,0.0,0.15686,0.00018,14.50333]
[1779418633013,22.61,77599.83,0.0,0.15686,0.00018,14.50333]
[1779418633022,22.61,77599.83,0.0,0.15686,0.00018,14.50333]
[1779418634551,22.61,77599.18,0.0,0.15674,0.00018,14.49603]
[1779418634557,22.61,77599.18,0.0,0.15674,0.00018,14.49603]
[1779418634587,22.61,77599.18,0.0,0.15674,0.00018,14.49603]
[1779418634597,22.61,77602.25,0.0,0.15728,0.00018,14.52922]
[1779418636598,22.61,77602.25,0.0,0.15728,0.00018,14.52934]
[1779418636645,22.61,77600.6,0.0,0.15699,0.00018,14.51143]
[1779418641651,22.61,77598.1,0.0,0.15655,0.00018,14.48444]
[1779418644815,22.61,77599.92,0.0,0.15688,0.00018,14.50447]
[1779418644829,22.61,77599.92,0.0,0.15688,0.00018,14.50447]
[1779418645111,22.61,77599.92,0.0,0.15688,0.00018,14.50447]
[1779418646866,22.61,77600.2,0.0,0.15693,0.00018,14.50758]
[1779418647644,22.61,77600.75,0.0,0.15703,0.00018,14.5136]
[1779418652658,22.61,77601.59,0.0,0.15714,0.00018,14.51824]
[1779418657681,22.61,77604.36,0.0,0.15763,0.00018,14.54852]
[1779418659180,22.61,77604.75,0.0,0.1577,0.00018,14.55279]
[1779418659200,22.61,77604.75,0.0,0.1577,0.00018,14.55279]
[1779418659282,22.61,77604.87,0.0,0.15772,0.00018,14.55411]
[1779418661240,22.61,77604.87,0.0,0.15772,0.00018,14.55411]
[1779418661248,22.61,77604.87,0.0,0.15772,0.00018,14.55412]
[1779418666262,22.61,77605.55,0.0,0.15784,0.00018,14.56156]
[1779418671295,22.61,77606.29,0.0,0.15797,0.00018,14.56958]
[1779418676331,22.61,77606.71,0.0,0.15804,0.00018,14.57405]
[1779418681367,22.61,77606.52,0.0,0.15801,0.00018,14.57186]
[1779418686402,22.61,77606.93,0.0,0.15808,0.00018,14.57618]
[1779418691436,22.61,77608.84,0.0,0.15841,0.00018,14.59676]
[1779418696471,22.61,77608.2,0.0,0.15829,0.00018,14.58953]
[1779418698516,22.61,77608.22,0.0,0.1583,0.00018,14.58969]
[1779418698586,22.61,77607.94,0.0,0.15824,0.00018,14.58659]
[1779418703779,22.61,77607.68,0.0,0.1582,0.00018,14.58368]
[1779418708854,22.61,77603.67,0.0,0.15748,0.00018,14.5396]
[1779418714600,22.61,77602.99,0.0,0.15732,0.00018,14.52704]
[1779418720641,22.61,77603.31,0.0,0.15736,0.00018,14.53002]
[1779418725677,22.61,77604.04,0.0,0.15749,0.00018,14.53759]
[1779418730710,22.61,77605.24,0.0,0.15769,0.00018,14.55028]
[1779418735745,22.61,77605.47,0.0,0.15773,0.00018,14.55241]
[1779418740781,22.61,77605.39,0.0,0.15771,0.00018,14.55119]
[1779418745815,22.61,77605.33,0.0,0.15769,0.00018,14.55025]
[1779418751189,22.61,77607.35,0.0,0.15804,0.00018,14.57177]
[1779418757438,22.61,77607.28,0.0,0.15802,0.00018,14.5707]
[1779418757783,22.61,77607.28,0.0,0.15802,0.00018,14.5707]
[1779418757937,22.61,77607.22,0.0,0.15801,0.00018,14.5699]
[1779418764321,22.61,77606.23,0.0,0.15784,0.00018,14.55962]
[1779418770142,22.61,77609.03,0.0,0.15835,0.00018,14.59092]
[1779418772854,22.61,77611.9,0.0,0.15882,0.00018,14.61777]
[1779418774712,22.61,77611.9,0.0,0.15882,0.00018,14.61777]
[1779418775720,22.61,77610.8,0.0,0.15863,0.00018,14.60608]
[1779418777869,22.61,77614.54,0.0,0.1593,0.00018,14.6471]
[1779418778296,22.61,77614.54,0.0,0.1593,0.00018,14.6471]
[1779418778804,22.61,77614.87,0.0,0.15937,0.00018,14.65096]
[1779418782411,22.61,77613.97,0.0,0.15921,0.00018,14.64134]
[1779418782418,22.61,77613.97,0.0,0.15921,0.00018,14.64134]
[1779418784460,22.61,77614.93,0.0,0.15938,0.00018,14.65191]
[1779418784479,22.61,77614.93,0.0,0.15938,0.00018,14.65191]
[1779418784534,22.61,77614.93,0.0,0.15938,0.00018,14.65191]
[1779418784545,22.61,77615.17,0.0,0.15943,0.00018,14.65457]
[1779418786508,22.61,77615.17,0.0,0.15943,0.00018,14.65457]
[1779418786560,22.61,77614.92,0.0,0.15938,0.00018,14.65192]
[1779418792150,22.61,77613.37,0.0,0.15911,0.00018,14.63525]
[1779418797050,22.61,77609.97,0.0,0.15851,0.00018,14.59842]
[1779418802214,22.61,77605.0,0.0,0.15764,0.00018,14.54475]
[1779418809262,22.61,77604.13,0.0,0.15749,0.00018,14.53578]
[1779418814297,22.61,77605.32,0.0,0.1577,0.00018,14.5488]
[1779418819332,22.61,77607.63,0.0,0.15811,0.00018,14.57386]
[1779418824368,22.61,77613.1,0.0,0.15907,0.00018,14.63308]
[1779418827053,22.61,77618.49,0.0,0.16003,0.00018,14.69149]
[1779418828168,22.61,77619.8,0.0,0.16026,0.00018,14.70559]
[1779418828596,22.61,77619.8,0.0,0.16026,0.00018,14.70559]
[1779418828667,22.61,77631.7,0.0,0.16239,0.00018,14.83502]
[1779418829667,22.61,77631.7,0.0,0.16239,0.00018,14.83502]
[1779418829742,22.61,77636.94,0.0,0.16333,0.00018,14.89187]
[1779418836451,22.6,77639.66,0.0,0.16373,0.00018,14.91359]
[1779418841485,22.6,77637.37,0.0,0.16328,0.00018,14.88687]
[1779418846523,22.6,77638.39,0.0,0.16343,0.00018,14.89576]
[1779418851556,22.59,77639.5,0.0,0.16359,0.00018,14.90554]
[1779418857460,22.59,77634.86,0.0,0.16272,0.00018,14.85265]
[1779418862534,22.59,77633.21,0.0,0.16238,0.00018,14.83255]
[1779418867668,22.58,77636.8,0.0,0.16299,0.00018,14.86906]
[1779418873710,22.58,77636.05,0.0,0.1628,0.00018,14.85794]
[1779418878900,22.58,77634.54,0.0,0.1625,0.00018,14.83952]
[1779418884043,22.57,77630.71,0.0,0.16177,0.00018,14.79542]
[1779418889826,22.57,77629.96,0.0,0.16159,0.00018,14.78446]
[1779418894858,22.57,77628.64,0.0,0.16128,0.00018,14.76362]
[1779418899894,22.56,77628.18,0.0,0.16117,0.00018,14.75696]
[1779418904929,22.56,77627.32,0.0,0.16099,0.00018,14.74602]
[1779418909909,22.56,77627.24,0.0,0.16096,0.00018,14.74456]
[1779418911978,22.56,77617.61,0.0,0.15922,0.00018,14.63802]
[1779418917014,22.56,77622.45,0.0,0.16007,0.00018,14.69016]
[1779418923062,22.56,77623.3,0.0,0.16021,0.00018,14.69862]
[1779418928097,22.55,77622.66,0.0,0.16009,0.00018,14.69109]
[1779418933131,22.55,77629.4,0.0,0.16129,0.00018,14.76426]
[1779418938935,22.55,77628.64,0.0,0.16114,0.00018,14.75556]
[1779418944554,22.55,77626.55,0.0,0.16076,0.00018,14.73196]
[1779418948112,22.55,77626.55,0.0,0.16076,0.00018,14.73196]
[1779418953281,22.55,77626.32,0.0,0.16066,0.00018,14.72401]
[1779418958317,22.55,77625.66,0.0,0.16053,0.00018,14.71619]
[1779418963357,22.55,77624.01,0.0,0.16023,0.00018,14.69793]
[1779418969394,22.55,77623.78,0.0,0.16018,0.00018,14.69477]
[1779418974765,22.55,77623.74,0.0,0.16017,0.00018,14.69391]
[1779418979664,22.55,77623.72,0.0,0.16016,0.00018,14.69343]
[1779418979684,22.55,77623.72,0.0,0.16016,0.00018,14.69343]
[1779418979698,22.55,77623.72,0.0,0.16016,0.00018,14.69343]
[1779418979989,22.55,77623.72,0.0,0.16016,0.00018,14.69325]
[1779418981717,22.55,77623.72,0.0,0.16016,0.00018,14.69316]
[1779418981730,22.55,77623.72,0.0,0.16016,0.00018,14.69316]
[1779418986739,22.55,77623.78,0.0,0.16016,0.00018,14.69336]
[1779418989939,22.55,77628.94,0.0,0.16108,0.00018,14.74939]
[1779418989965,22.55,77628.94,0.0,0.16108,0.00018,14.74939]
[1779418991997,22.55,77627.93,0.0,0.16089,0.00018,14.73805]
[1779418992974,22.54,77627.83,0.0,0.16087,0.00018,14.73665]
[1779418997979,22.54,77627.19,0.0,0.16074,0.00018,14.72905]
[1779419002251,22.54,77629.92,0.0,0.16122,0.00018,14.75814]
[1779419002258,22.54,77629.92,0.0,0.16122,0.00018,14.75814]
[1779419002293,22.54,77629.92,0.0,0.16122,0.00018,14.75814]
[1779419002987,22.54,77635.52,0.0,0.16223,0.00018,14.81915]
[1779419004316,22.54,77639.34,0.0,0.16292,0.00018,14.86069]
[1779419004975,22.54,77640.38,0.0,0.1631,0.00018,14.8718]
[1779419011290,22.54,77644.31,0.0,0.16379,0.00018,14.91336]
[1779419011826,22.54,77644.31,0.0,0.16379,0.00018,14.91336]
[1779419012067,22.54,77644.31,0.0,0.16379,0.00018,14.91336]
[1779419012100,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012115,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012120,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012129,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012134,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012315,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012553,22.54,77647.88,0.0,0.16439,0.00018,14.94719]
[1779419012970,22.54,77650.43,0.0,0.16485,0.00018,14.97478]
[1779419017993,22.54,77654.31,0.0,0.16554,0.00018,15.01604]
[1779419020763,22.54,77655.84,0.0,0.1658,0.00018,15.03184]
[1779419020775,22.54,77655.84,0.0,0.1658,0.00018,15.03184]
[1779419024888,22.53,77661.35,0.0,0.16679,0.00018,15.09066]
[1779419024897,22.53,77661.35,0.0,0.16679,0.00018,15.09066]
[1779419029907,22.53,77665.28,0.0,0.16748,0.00018,15.13146]
[1779419033114,22.53,77664.38,0.0,0.16728,0.00018,15.11977]
[1779419033122,22.53,77664.38,0.0,0.16728,0.00018,15.11977]
[1779419037234,22.52,77664.59,0.0,0.16729,0.00018,15.12017]
[1779419037255,22.52,77664.59,0.0,0.16729,0.00018,15.12017]
[1779419039285,22.52,77664.59,0.0,0.16727,0.00018,15.1192]
[1779419039293,22.52,77664.59,0.0,0.16727,0.00018,15.1192]
[1779419039299,22.52,77664.59,0.0,0.16727,0.00018,15.1192]
[1779419043392,22.52,77666.31,0.0,0.16755,0.00018,15.13602]
[1779419043401,22.52,77666.31,0.0,0.16755,0.00018,15.13602]
[1779419045446,22.52,77666.66,0.0,0.1676,0.00018,15.13881]
[1779419045448,22.52,77666.66,0.0,0.1676,0.00018,15.13881]
[1779419045454,22.52,77666.66,0.0,0.1676,0.00018,15.13881]
[1779419045461,22.52,77666.66,0.0,0.1676,0.00018,15.13881]
[1779419047506,22.52,77668.79,0.0,0.16798,0.00018,15.16104]
[1779419047517,22.52,77668.79,0.0,0.16798,0.00018,15.16104]
[1779419049566,22.51,77668.95,0.0,0.16799,0.00018,15.1617]
[1779419049573,22.51,77668.95,0.0,0.16799,0.00018,15.1617]
[1779419049577,22.51,77668.95,0.0,0.16799,0.00018,15.1617]
[1779419049586,22.51,77668.95,0.0,0.16799,0.00018,15.1617]
[1779419049616,22.51,77668.95,0.0,0.16799,0.00018,15.1617]
[1779419049674,22.51,77668.95,0.0,0.16798,0.00018,15.16114]
[1779419051608,22.51,77668.95,0.0,0.16797,0.00018,15.16058]
[1779419051647,22.51,77668.95,0.0,0.16797,0.00018,15.16058]
[1779419051974,22.51,77669.78,0.0,0.16811,0.00018,15.16909]
[1779419053677,22.51,77672.47,0.0,0.1686,0.00019,15.19792]
[1779419054021,22.51,77673.01,0.0,0.16869,0.00019,15.2032]
[1779419059024,22.51,77672.9,0.0,0.16862,0.00019,15.19952]
[1779419061889,22.5,77672.49,0.0,0.16852,0.00019,15.19318]
[1779419061893,22.5,77672.49,0.0,0.16852,0.00019,15.19318]
[1779419061931,22.5,77672.49,0.0,0.16852,0.00019,15.19318]
[1779419062043,22.5,77672.49,0.0,0.16851,0.00019,15.19256]
[1779419063952,22.5,77672.37,0.0,0.16847,0.00019,15.19063]
[1779419063983,22.5,77672.37,0.0,0.16847,0.00019,15.19063]
[1779419064059,22.5,77673.4,0.0,0.16865,0.00019,15.20127]
[1779419066001,22.5,77673.08,0.0,0.16858,0.00019,15.19714]
[1779419066072,22.5,77672.76,0.0,0.16851,0.00019,15.19302]
[1779419068056,22.5,77672.68,0.0,0.16849,0.00019,15.19152]
[1779419068064,22.5,77672.68,0.0,0.16849,0.00019,15.19152]
[1779419070102,22.5,77672.61,0.0,0.16845,0.00019,15.18952]
[1779419070141,22.5,77672.61,0.0,0.16845,0.00019,15.18952]
[1779419071106,22.49,77672.61,0.0,0.16839,0.00019,15.18364]
[1779419072166,22.49,77672.27,0.0,0.16832,0.00019,15.1793]
[1779419072186,22.49,77672.27,0.0,0.16832,0.00019,15.1793]
[1779419073120,22.49,77672.16,0.0,0.16829,0.00019,15.17748]
[1779419074203,22.49,77672.03,0.0,0.16825,0.00019,15.17545]
[1779419075134,22.49,77672.18,0.0,0.16827,0.00019,15.17648]
[1779419076259,22.49,77672.05,0.0,0.16824,0.00019,15.17445]
[1779419076265,22.49,77672.05,0.0,0.16824,0.00019,15.17445]
[1779419080359,22.48,77672.06,0.0,0.1682,0.00019,15.17213]
[1779419080366,22.48,77672.06,0.0,0.1682,0.00019,15.17213]
[1779419081905,22.48,77671.92,0.0,0.16816,0.00019,15.16999]
[1779419081990,22.48,77671.92,0.0,0.16816,0.00019,15.16999]
[1779419082071,22.48,77671.92,0.0,0.16816,0.00019,15.16999]
[1779419082132,22.48,77671.92,0.0,0.16816,0.00019,15.16999]
[1779419082136,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082205,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082254,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082465,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082518,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082692,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082724,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082891,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419082929,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419083133,22.48,77671.92,0.0,0.16815,0.00019,15.16939]
[1779419083029,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083168,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083344,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083373,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083570,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083609,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083792,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419083815,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419084010,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419084045,22.48,77684.44,0.0,0.17047,0.00019,15.30573]
[1779419084108,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419084256,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419084279,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419084503,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419084543,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419084757,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419084782,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419085008,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419085027,22.48,77688.47,0.0,0.17122,0.00019,15.34958]
[1779419085105,22.48,77689.46,0.0,0.1714,0.00019,15.36013]
[1779419085222,22.48,77689.46,0.0,0.1714,0.00019,15.36013]
[1779419085259,22.48,77689.46,0.0,0.1714,0.00019,15.36013]
[1779419085346,22.48,77689.46,0.0,0.1714,0.00019,15.36013]
[1779419085410,22.48,77689.46,0.0,0.1714,0.00019,15.36013]
[1779419085704,22.48,77689.46,0.0,0.17139,0.00019,15.35986]
[1779419086588,22.48,77689.46,0.0,0.17139,0.00019,15.35986]
[1779419086645,22.48,77690.76,0.0,0.17163,0.00019,15.37381]
[1779419090076,22.48,77690.78,0.0,0.17163,0.00019,15.37376]
[1779419090112,22.48,77690.78,0.0,0.17163,0.00019,15.37376]
[1779419092253,22.48,77699.76,0.0,0.1733,0.00019,15.47081]
[1779419097289,22.48,77703.75,0.0,0.17402,0.00019,15.51259]
[1779419102322,22.47,77703.53,0.0,0.17395,0.00019,15.5083]
[1779419105778,22.47,77703.91,0.0,0.17401,0.00019,15.51172]
[1779419105874,22.47,77703.91,0.0,0.17401,0.00019,15.51172]
[1779419106114,22.47,77703.91,0.0,0.17401,0.00019,15.51172]
[1779419106139,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419106672,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419106762,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419106858,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419107007,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419107058,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419107082,22.47,77700.97,0.0,0.17344,0.00019,15.47888]
[1779419107095,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107217,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107289,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107431,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107472,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107643,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107682,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107878,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419107917,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419108094,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419108123,22.47,77716.43,0.0,0.17637,0.00019,15.64721]
[1779419108099,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108298,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108324,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108510,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108515,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108602,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108713,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108733,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108928,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419108964,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419109166,22.47,77723.67,0.0,0.17775,0.00019,15.72621]
[1779419109024,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419109199,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419109376,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419109404,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419109578,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419109608,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419109676,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419110800,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419110835,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419110877,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419111100,22.47,77723.22,0.0,0.17765,0.00019,15.72068]
[1779419111168,22.47,77720.24,0.0,0.17708,0.00019,15.68785]
[1779419111541,22.47,77720.24,0.0,0.17708,0.00019,15.68785]
[1779419111580,22.47,77720.24,0.0,0.17708,0.00019,15.68785]
[1779419111642,22.47,77715.83,0.0,0.17623,0.00019,15.63924]
[1779419113249,22.47,77715.83,0.0,0.17623,0.00019,15.63924]
[1779419113282,22.47,77715.83,0.0,0.17623,0.00019,15.63924]
[1779419113401,22.47,77710.3,0.0,0.17517,0.00019,15.57886]
[1779419115302,22.47,77707.65,0.0,0.17466,0.00019,15.54918]
[1779419116169,22.46,77707.53,0.0,0.17463,0.00019,15.54752]
[1779419118371,22.46,77708.86,0.0,0.17487,0.00019,15.56139]
[1779419123395,22.46,77711.69,0.0,0.17538,0.00019,15.59069]
[1779419123489,22.46,77711.69,0.0,0.17538,0.00019,15.59069]
[1779419124180,22.46,77712.06,0.0,0.17544,0.00019,15.59441]
[1779419127607,22.46,77713.24,0.0,0.17565,0.00019,15.60636]
[1779419127612,22.46,77713.24,0.0,0.17565,0.00019,15.60636]
[1779419128109,22.46,77713.37,0.0,0.17567,0.00019,15.60747]
[1779419130296,22.46,77713.7,0.0,0.17573,0.00019,15.61076]
[1779419130355,22.46,77713.7,0.0,0.17573,0.00019,15.61076]
[1779419130395,22.46,77713.7,0.0,0.17573,0.00019,15.61076]
[1779419130551,22.46,77707.43,0.0,0.17453,0.00019,15.54195]
[1779419135930,22.46,77701.7,0.0,0.17338,0.00019,15.47331]
[1779419140836,22.45,77698.92,0.0,0.17284,0.00019,15.44212]
[1779419140961,22.45,77698.92,0.0,0.17284,0.00019,15.44212]
[1779419141003,22.45,77698.92,0.0,0.17284,0.00019,15.44212]
[1779419141192,22.45,77698.92,0.0,0.17284,0.00019,15.44212]
[1779419141100,22.45,77696.6,0.0,0.1724,0.00019,15.41654]
[1779419141330,22.45,77696.6,0.0,0.1724,0.00019,15.41654]
[1779419141979,22.45,77696.6,0.0,0.1724,0.00019,15.41654]
[1779419142101,22.45,77686.61,0.0,0.17052,0.00019,15.307]
[1779419142897,22.45,77686.61,0.0,0.17052,0.00019,15.307]
[1779419144033,22.45,77686.31,0.0,0.17046,0.00019,15.30351]
[1779419144082,22.45,77686.31,0.0,0.17046,0.00019,15.30351]
[1779419144134,22.45,77685.32,0.0,0.17028,0.00019,15.29261]
[1779419146084,22.45,77685.32,0.0,0.17028,0.00019,15.29254]
[1779419146102,22.45,77683.87,0.0,0.17,0.00019,15.27656]
[1779419148134,22.45,77683.46,0.0,0.16993,0.00019,15.27197]
[1779419148141,22.45,77683.46,0.0,0.16993,0.00019,15.27197]
[1779419148647,22.45,77682.54,0.0,0.16975,0.00019,15.26169]
[1779419150195,22.45,77682.54,0.0,0.16975,0.00019,15.26169]
[1779419151114,22.45,77680.7,0.0,0.1694,0.00019,15.24134]
[1779419154279,22.45,77677.59,0.0,0.16882,0.00019,15.20698]
[1779419154288,22.45,77677.59,0.0,0.16882,0.00019,15.20698]
[1779419154296,22.45,77677.59,0.0,0.16882,0.00019,15.20698]
[1779419159324,22.45,77679.03,0.0,0.16908,0.00019,15.22227]
[1779419160440,22.45,77678.69,0.0,0.16901,0.00019,15.21844]
[1779419160448,22.45,77678.69,0.0,0.16901,0.00019,15.21844]
[1779419160734,22.45,77678.69,0.0,0.16901,0.00019,15.21834]
[1779419162484,22.45,77678.61,0.0,0.169,0.00019,15.21736]
[1779419163234,22.45,77678.61,0.0,0.16899,0.00019,15.21725]
[1779419164548,22.45,77675.95,0.0,0.1685,0.00019,15.188]
[1779419164552,22.45,77675.95,0.0,0.1685,0.00019,15.188]
[1779419164559,22.45,77675.95,0.0,0.1685,0.00019,15.188]
[1779419165237,22.45,77674.24,0.0,0.16818,0.00019,15.16915]
[1779419168651,22.45,77673.75,0.0,0.16808,0.00019,15.16361]
[1779419168658,22.45,77673.75,0.0,0.16808,0.00019,15.16361]
[1779419168666,22.45,77673.75,0.0,0.16808,0.00019,15.16361]
[1779419170709,22.45,77673.9,0.0,0.16811,0.00019,15.16515]
[1779419170714,22.45,77673.9,0.0,0.16811,0.00019,15.16515]
[1779419171023,22.45,77674.46,0.0,0.16821,0.00019,15.17123]
[1779419176212,22.45,77675.99,0.0,0.16849,0.00019,15.18757]
[1779419181229,22.45,77675.72,0.0,0.16843,0.00019,15.18414]
[1779419186914,22.45,77675.64,0.0,0.16841,0.00019,15.1827]
[1779419194971,22.45,77675.49,0.0,0.16833,0.00019,15.17561]
[1779419200010,22.44,77671.94,0.0,0.16766,0.00019,15.13621]
[1779419205044,22.44,77671.49,0.0,0.16757,0.00019,15.13092]
[1779419210080,22.44,77672.64,0.0,0.16778,0.00019,15.14314]
[1779419217128,22.44,77672.66,0.0,0.16777,0.00019,15.14267]
[1779419223170,22.44,77673.06,0.0,0.16783,0.00019,15.14642]
[1779419228204,22.44,77671.39,0.0,0.16751,0.00019,15.1276]
[1779419233239,22.44,77671.52,0.0,0.16753,0.00019,15.12855]
[1779419240290,22.44,77671.32,0.0,0.16748,0.00019,15.12569]
[1779419246730,22.44,77670.6,0.0,0.16734,0.00018,15.11719]
[1779419253380,22.44,77673.58,0.0,0.16784,0.00019,15.14455]
[1779419260692,22.44,77673.68,0.0,0.16785,0.00019,15.14513]
[1779419266870,22.43,77673.67,0.0,0.16782,0.00019,15.14372]
[1779419272517,22.43,77673.97,0.0,0.16787,0.00019,15.1464]
[1779419277552,22.43,77672.56,0.0,0.1676,0.00019,15.1304]
[1779419282805,22.43,77673.05,0.0,0.16769,0.00019,15.13568]
[1779419285740,22.43,77664.6,0.0,0.16611,0.00018,15.04215]
[1779419285787,22.43,77663.41,0.0,0.16588,0.00018,15.02802]
[1779419292391,22.43,77663.39,0.0,0.16584,0.00018,15.02584]
[1779419298082,22.42,77665.01,0.0,0.16608,0.00018,15.04021]
[1779419298088,22.42,77665.01,0.0,0.16608,0.00018,15.04021]
[1779419303723,22.42,77661.23,0.0,0.16533,0.00018,14.99586]
[1779419311809,22.41,77662.17,0.0,0.1654,0.00018,14.99757]
[1779419317220,22.41,77661.6,0.0,0.16526,0.00018,14.98924]
[1779419322887,22.4,77662.3,0.0,0.16535,0.00018,14.99451]
[1779419326711,22.4,77662.15,0.0,0.16531,0.00018,14.99246]
[1779419332073,22.4,77673.02,0.0,0.16727,0.00019,15.1088]
[1779419337367,22.39,77675.14,0.0,0.16761,0.00019,15.12895]
[1779419343026,22.39,77673.22,0.0,0.16722,0.00019,15.10601]
[1779419348061,22.39,77671.72,0.0,0.16692,0.00019,15.08809]
[1779419354421,22.39,77670.36,0.0,0.16665,0.00018,15.07205]
[1779419365182,22.38,77664.05,0.0,0.1654,0.00018,14.99763]
[1779419370216,22.37,77664.87,0.0,0.16551,0.00018,15.00447]
[1779419375251,22.37,77666.87,0.0,0.1658,0.00018,15.01953]
[1779419380286,22.37,77666.44,0.0,0.16568,0.00018,15.01248]
[1779419385321,22.36,77667.57,0.0,0.16585,0.00018,15.02258]
[1779419390355,22.36,77668.75,0.0,0.16603,0.00018,15.03312]
[1779419395391,22.36,77668.43,0.0,0.16592,0.00018,15.02713]
[1779419400425,22.35,77668.27,0.0,0.16585,0.00018,15.02293]
[1779419406468,22.35,77668.14,0.0,0.16578,0.00018,15.01862]
[1779419412485,22.35,77668.19,0.0,0.16577,0.00018,15.01774]
[1779419417941,22.34,77667.75,0.0,0.16561,0.00018,15.00861]
[1779419423587,22.34,77667.81,0.0,0.16557,0.00018,15.00649]
[1779419428621,22.33,77667.61,0.0,0.16551,0.00018,15.00245]
[1779419433657,22.33,77668.05,0.0,0.16551,0.00018,15.00036]
[1779419436150,22.33,77678.1,0.0,0.16735,0.00019,15.10974]
[1779419441713,22.32,77681.24,0.0,0.1679,0.00019,15.14241]
[1779419446749,22.32,77679.02,0.0,0.16745,0.00019,15.11604]
[1779419451785,22.32,77678.59,0.0,0.16734,0.00019,15.10949]
[1779419456824,22.32,77676.97,0.0,0.16701,0.00019,15.08993]
[1779419462093,22.31,77675.61,0.0,0.16674,0.00019,15.07368]
[1779419468291,22.31,77665.12,0.0,0.16477,0.00018,14.95632]
[1779419474549,22.31,77665.41,0.0,0.16481,0.00018,14.95898]
[1779419479981,22.31,77666.37,0.0,0.16497,0.00018,14.96852]
[1779419485017,22.31,77666.73,0.0,0.16503,0.00018,14.97189]
[1779419490059,22.31,77668.97,0.0,0.16543,0.00018,14.99609]
[1779419490160,22.31,77679.16,0.0,0.16732,0.00019,15.10835]
[1779419496094,22.3,77678.98,0.0,0.16722,0.00019,15.10014]
[1779419501130,22.3,77674.19,0.0,0.16631,0.00019,15.04605]
[1779419506165,22.3,77674.07,0.0,0.16627,0.00019,15.04357]
[1779419511200,22.3,77672.46,0.0,0.16595,0.00019,15.0247]
[1779419517241,22.3,77671.17,0.0,0.16569,0.00019,15.00927]
[1779419523284,22.29,77670.61,0.0,0.16557,0.00019,15.00192]
[1779419528318,22.29,77664.07,0.0,0.16435,0.00018,14.92885]
[1779419534361,22.29,77661.93,0.0,0.16394,0.00018,14.90474]
[1779419539395,22.29,77663.23,0.0,0.16418,0.00018,14.91866]
[1779419544931,22.29,77663.53,0.0,0.16423,0.00018,14.92167]
[1779419550082,22.29,77664.6,0.0,0.16441,0.00018,14.93275]
[1779419556514,22.29,77665.07,0.0,0.16444,0.00018,14.93245]
[1779419562559,22.29,77663.57,0.0,0.16414,0.00018,14.91447]
[1779419567593,22.28,77664.34,0.0,0.16426,0.00018,14.92123]
[1779419567939,22.28,77664.34,0.0,0.16426,0.00018,14.92123]
[1779419574634,22.28,77660.21,0.0,0.16348,0.00018,14.87494]
[1779419579663,22.28,77659.62,0.0,0.16334,0.00018,14.86648]
[1779419589144,22.28,77664.15,0.0,0.16412,0.00018,14.91349]
[1779419594784,22.27,77664.82,0.0,0.16423,0.00018,14.91986]
[1779419599818,22.27,77663.29,0.0,0.16393,0.00018,14.90203]
[1779419604853,22.27,77660.37,0.0,0.16338,0.00018,14.86901]
[1779419610356,22.27,77660.53,0.0,0.16341,0.00018,14.87038]
[1779419615932,22.27,77661.65,0.0,0.16357,0.00018,14.87766]
[1779419623988,22.27,77661.55,0.0,0.16354,0.00018,14.87619]
[1779419629424,22.27,77662.32,0.0,0.16368,0.00018,14.88448]
[1779419635067,22.27,77660.68,0.0,0.16337,0.00018,14.86613]
[1779419637542,22.27,77660.59,0.0,0.16336,0.00018,14.86509]
[1779419637581,22.27,77660.59,0.0,0.16336,0.00018,14.86509]
[1779419637584,22.27,77659.87,0.0,0.16322,0.00018,14.85702]
[1779419637731,22.27,77659.87,0.0,0.16322,0.00018,14.85702]
[1779419637758,22.27,77659.87,0.0,0.16322,0.00018,14.85702]
[1779419645137,22.27,77652.73,0.0,0.16192,0.00018,14.7783]
[1779419650172,22.27,77655.52,0.0,0.16243,0.00018,14.80953]
[1779419655211,22.27,77659.92,0.0,0.16325,0.00018,14.85849]
[1779419660246,22.27,77660.61,0.0,0.16337,0.00018,14.8662]
[1779419665414,22.27,77663.67,0.0,0.16394,0.00018,14.90006]
[1779419671327,22.27,77664.23,0.0,0.164,0.00018,14.90138]
[1779419676363,22.27,77661.95,0.0,0.16358,0.00018,14.87602]
[1779419681397,22.27,77662.31,0.0,0.16364,0.00018,14.87999]
[1779419687440,22.27,77664.64,0.0,0.16407,0.00018,14.90553]
[1779419692476,22.27,77664.65,0.0,0.16407,0.00018,14.90543]
[1779419697510,22.27,77664.15,0.0,0.16397,0.00018,14.8997]
[1779419701425,22.27,77664.88,0.0,0.1641,0.00018,14.90765]
[1779419701539,22.27,77664.88,0.0,0.1641,0.00018,14.9076]
[1779419702403,22.27,77664.88,0.0,0.1641,0.00018,14.9076]
[1779419702421,22.27,77664.88,0.0,0.1641,0.00018,14.9076]
[1779419707580,22.27,77670.72,0.0,0.16517,0.00019,14.97137]
[1779419710625,22.27,77670.07,0.0,0.16504,0.00018,14.96387]
[1779419710689,22.27,77670.05,0.0,0.16504,0.00018,14.96349]
[1779419716644,22.26,77670.0,0.0,0.16501,0.00018,14.96188]
[1779419721680,22.26,77669.14,0.0,0.16483,0.00018,14.95143]
[1779419726714,22.26,77668.25,0.0,0.16465,0.00018,14.94063]
[1779419731750,22.26,77667.32,0.0,0.16443,0.00018,14.92473]
[1779419735462,22.26,77667.69,0.0,0.16449,0.00018,14.92847]
[1779419740816,22.26,77667.18,0.0,0.16438,0.00018,14.92178]
[1779419741642,22.26,77667.18,0.0,0.16438,0.00018,14.92178]
[1779419741731,22.26,77667.18,0.0,0.16438,0.00018,14.92178]
[1779419741823,22.26,77668.31,0.0,0.16458,0.00018,14.93414]
[1779419743841,22.26,77678.13,0.0,0.1664,0.00019,15.04239]
[1779419744056,22.26,77678.13,0.0,0.1664,0.00019,15.04239]
[1779419744090,22.26,77678.13,0.0,0.1664,0.00019,15.04239]
[1779419744842,22.26,77686.12,0.0,0.16788,0.00019,15.13041]
[1779419750272,22.25,77688.78,0.0,0.16834,0.00019,15.15736]
[1779419756496,22.25,77687.48,0.0,0.16808,0.00019,15.14212]
[1779419762970,22.25,77695.82,0.0,0.16961,0.00019,15.23202]
[1779419768009,22.25,77693.86,0.0,0.16921,0.00019,15.20879]
[1779419773044,22.24,77692.33,0.0,0.1689,0.00019,15.19045]
[1779419779157,22.24,77691.55,0.0,0.16873,0.00019,15.18076]
[1779419785126,22.24,77691.3,0.0,0.16865,0.00019,15.17598]
[1779419790554,22.24,77690.45,0.0,0.16847,0.00019,15.16505]
[1779419796209,22.23,77687.62,0.0,0.16788,0.00019,15.12788]
[1779419801461,22.23,77679.95,0.0,0.16643,0.00019,15.04213]
[1779419807287,22.23,77678.39,0.0,0.16612,0.00019,15.02385]
[1779419812638,22.23,77672.09,0.0,0.16494,0.00019,14.95353]
[1779419818232,22.23,77665.58,0.0,0.16371,0.00018,14.87985]
[1779419818735,22.23,77665.58,0.0,0.16371,0.00018,14.87985]
[1779419818904,22.23,77665.58,0.0,0.16371,0.00018,14.87985]
[1779419818897,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419818939,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419818960,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419818992,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819045,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819183,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819253,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819340,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819542,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819576,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819778,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819814,22.23,77664.62,0.0,0.16353,0.00018,14.86897]
[1779419819844,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419819991,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820053,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820201,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820229,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820401,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820436,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820602,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820639,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820822,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820847,22.23,77648.48,0.0,0.16056,0.00018,14.68973]
[1779419820901,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419821054,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419821089,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419821256,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419821388,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419821932,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419821987,22.23,77644.06,0.0,0.15976,0.00018,14.64078]
[1779419822395,22.23,77645.58,0.0,0.16004,0.00018,14.6577]
[1779419827431,22.23,77647.56,0.0,0.1604,0.00018,14.6801]
[1779419832466,22.23,77648.34,0.0,0.16055,0.00018,14.68924]
[1779419838508,22.23,77651.87,0.0,0.16121,0.00018,14.72915]
[1779419843546,22.23,77652.79,0.0,0.16139,0.00018,14.7401]
[1779419844626,22.23,77652.79,0.0,0.16139,0.00018,14.7401]
[1779419845240,22.23,77652.54,0.0,0.16135,0.00018,14.73751]
[1779419845371,22.23,77652.54,0.0,0.16135,0.00018,14.73751]
[1779419850595,22.23,77654.19,0.0,0.16167,0.00018,14.75687]
[1779419855629,22.23,77652.29,0.0,0.1613,0.00018,14.73233]
[1779419861671,22.23,77652.72,0.0,0.16138,0.00018,14.73682]
[1779419868560,22.23,77655.23,0.0,0.16183,0.00018,14.76439]
[1779419873757,22.23,77657.95,0.0,0.16233,0.00018,14.79424]
[1779419878794,22.23,77658.57,0.0,0.16244,0.00018,14.80088]
[1779419884836,22.23,77657.07,0.0,0.16216,0.00018,14.78413]
[1779419889874,22.23,77657.87,0.0,0.16231,0.00018,14.79296]
[1779419895936,22.23,77658.06,0.0,0.16234,0.00018,14.79487]
[1779419901955,22.24,77659.26,0.0,0.1626,0.00018,14.81067]
[1779419906990,22.24,77656.95,0.0,0.1622,0.00018,14.78667]
[1779419913448,22.24,77656.96,0.0,0.16219,0.00018,14.78368]
[1779419921468,22.25,77654.94,0.0,0.16187,0.00018,14.76441]
[1779419931539,22.25,77653.83,0.0,0.16172,0.00018,14.75524]
[1779419935187,22.25,77642.95,0.0,0.15975,0.00018,14.63561]
[1779419940223,22.25,77640.12,0.0,0.15923,0.00018,14.6038]
[1779419945738,22.25,77637.9,0.0,0.15882,0.00018,14.57888]
[1779419945763,22.25,77637.9,0.0,0.15882,0.00018,14.57888]
[1779419945803,22.25,77637.16,0.0,0.15869,0.00018,14.5705]
[1779419947800,22.25,77637.16,0.0,0.15869,0.00018,14.5705]
[1779419947805,22.25,77637.16,0.0,0.15869,0.00018,14.5705]
[1779419947978,22.25,77641.48,0.0,0.15947,0.00018,14.61807]
[1779419949789,22.25,77642.87,0.0,0.15971,0.00018,14.63327]
[1779419949821,22.25,77642.87,0.0,0.15971,0.00018,14.63327]
[1779419951856,22.25,77643.28,0.0,0.15979,0.00018,14.63761]
[1779419951865,22.25,77643.28,0.0,0.15979,0.00018,14.63761]
[1779419951889,22.25,77643.28,0.0,0.15979,0.00018,14.63761]
[1779419951989,22.25,77642.89,0.0,0.15971,0.00018,14.6329]
[1779419953928,22.25,77642.89,0.0,0.15971,0.00018,14.6329]
[1779419953982,22.25,77642.31,0.0,0.1596,0.00018,14.62604]
[1779419958999,22.25,77642.29,0.0,0.15958,0.00018,14.62498]
[1779419961621,22.25,77642.03,0.0,0.15952,0.00018,14.62127]
[1779419961628,22.25,77642.03,0.0,0.15952,0.00018,14.62127]
[1779419961629,22.25,77642.03,0.0,0.15952,0.00018,14.62127]
[1779419961749,22.25,77641.96,0.0,0.1595,0.00018,14.62029]
[1779419962166,22.25,77641.96,0.0,0.1595,0.00018,14.62029]
[1779419963085,22.24,77642.76,0.0,0.15964,0.00018,14.62893]
[1779419964211,22.24,77645.25,0.0,0.16009,0.00018,14.65649]
[1779419964391,22.24,77645.25,0.0,0.16009,0.00018,14.65649]
[1779419966260,22.25,77645.48,0.0,0.16014,0.00018,14.65936]
[1779419967055,22.25,77646.31,0.0,0.1603,0.00018,14.66916]
[1779419968338,22.25,77647.0,0.0,0.16043,0.00018,14.67711]
[1779419968437,22.25,77647.2,0.0,0.16048,0.00018,14.67963]
[1779419970402,22.25,77647.2,0.0,0.16048,0.00018,14.67963]
[1779419971042,22.25,77648.01,0.0,0.16059,0.00018,14.68455]
[1779419972467,22.25,77648.86,0.0,0.16075,0.00018,14.69425]
[1779419972469,22.25,77648.86,0.0,0.16075,0.00018,14.69425]
[1779419972476,22.25,77648.86,0.0,0.16075,0.00018,14.69425]
[1779419978490,22.25,77650.58,0.0,0.1611,0.00018,14.71542]
[1779419985540,22.26,77653.44,0.0,0.16166,0.00018,14.74922]
[1779419990573,22.26,77655.34,0.0,0.16203,0.00018,14.7717]
[1779419995609,22.26,77656.29,0.0,0.16223,0.00018,14.7836]
[1779420000644,22.26,77657.71,0.0,0.16251,0.00018,14.80055]
[1779420008005,22.26,77658.03,0.0,0.16259,0.00018,14.80504]
[1779420013736,22.27,77659.16,0.0,0.16283,0.00018,14.81956]
[1779420018770,22.27,77659.65,0.0,0.16293,0.00018,14.8257]
[1779420023804,22.27,77659.89,0.0,0.16299,0.00018,14.82907]
[1779420028842,22.27,77659.05,0.0,0.16285,0.00018,14.82094]
[1779420034885,22.27,77655.86,0.0,0.16225,0.00018,14.78252]
[1779420040070,22.27,77655.6,0.0,0.16222,0.00018,14.7806]
[1779420047975,22.28,77656.1,0.0,0.16235,0.00018,14.78827]
[1779420053009,22.28,77657.69,0.0,0.16266,0.00018,14.80698]
[1779420058045,22.28,77658.65,0.0,0.16286,0.00018,14.8187]
[1779420063082,22.28,77659.18,0.0,0.16297,0.00018,14.82563]
[1779420068118,22.28,77659.74,0.0,0.16309,0.00018,14.8329]
[1779420072618,22.28,77663.23,0.0,0.16375,0.00018,14.87229]
[1779420072927,22.28,77663.23,0.0,0.16375,0.00018,14.87229]
[1779420073230,22.29,77663.23,0.0,0.16375,0.00018,14.87246]
[1779420073311,22.29,77663.23,0.0,0.16375,0.00018,14.87246]
[1779420073463,22.29,77663.23,0.0,0.16375,0.00018,14.87246]
[1779420073551,22.29,77663.23,0.0,0.16375,0.00018,14.87246]
[1779420073556,22.29,77663.23,0.0,0.16375,0.00018,14.87246]
[1779420073612,22.29,77663.23,0.0,0.16375,0.00018,14.87246]
[1779420074163,22.29,77665.21,0.0,0.16412,0.00018,14.89448]
[1779420075205,22.29,77669.4,0.0,0.16489,0.00018,14.94087]
[1779420075234,22.29,77669.4,0.0,0.16489,0.00018,14.94087]
[1779420076178,22.29,77669.58,0.0,0.16493,0.00018,14.94289]
[1779420077255,22.29,77668.05,0.0,0.16465,0.00018,14.92601]
[1779420077286,22.29,77668.05,0.0,0.16465,0.00018,14.92601]
[1779420078191,22.29,77666.77,0.0,0.16441,0.00018,14.91188]
[1779420079318,22.29,77665.24,0.0,0.16413,0.00018,14.89499]
[1779420080206,22.29,77665.2,0.0,0.16412,0.00018,14.89455]
[1779420081405,22.29,77664.27,0.0,0.16395,0.00018,14.88427]
[1779420081420,22.29,77664.27,0.0,0.16395,0.00018,14.88427]
[1779420082220,22.29,77663.08,0.0,0.16373,0.00018,14.87112]
[1779420083497,22.29,77662.03,0.0,0.16354,0.00018,14.85952]
[1779420083573,22.29,77662.03,0.0,0.16354,0.00018,14.85952]
[1779420092671,22.29,77656.98,0.0,0.16257,0.00018,14.79925]
[1779420097512,22.29,77653.39,0.0,0.16192,0.00018,14.75965]
[1779420102742,22.29,77648.8,0.0,0.16109,0.00018,14.70951]
[1779420108401,22.29,77646.91,0.0,0.16075,0.00018,14.68914]
[1779420113437,22.29,77646.17,0.0,0.16063,0.00018,14.68146]
[1779420118472,22.29,77644.85,0.0,0.16039,0.00018,14.66731]
[1779420124515,22.29,77644.58,0.0,0.16035,0.00018,14.66479]
[1779420127372,22.29,77642.77,0.0,0.16003,0.00018,14.64496]
[1779420132952,22.29,77641.98,0.0,0.15989,0.00018,14.63647]
[1779420138888,22.29,77641.98,0.0,0.15989,0.00018,14.63659]
[1779420149689,22.29,77640.57,0.0,0.15964,0.00018,14.62124]
[1779420154724,22.29,77639.21,0.0,0.15935,0.00018,14.60161]
[1779420159707,22.29,77647.4,0.0,0.16084,0.00018,14.69199]
[1779420159890,22.29,77647.4,0.0,0.16084,0.00018,14.69199]
[1779420163290,22.29,77656.64,0.0,0.16252,0.00018,14.79369]
[1779420163502,22.29,77657.87,0.0,0.16274,0.00018,14.80706]
[1779420163661,22.29,77657.87,0.0,0.16274,0.00018,14.80706]
[1779420163683,22.29,77657.87,0.0,0.16274,0.00018,14.80706]
[1779420163699,22.29,77657.87,0.0,0.16274,0.00018,14.80706]
[1779420163703,22.29,77657.87,0.0,0.16274,0.00018,14.80706]
[1779420164110,22.29,77663.48,0.0,0.16377,0.00018,14.86878]
[1779420165655,22.29,77663.48,0.0,0.16376,0.00018,14.86855]
[1779420165682,22.29,77663.48,0.0,0.16376,0.00018,14.86855]
[1779420165696,22.29,77663.48,0.0,0.16376,0.00018,14.86855]
[1779420165703,22.29,77663.48,0.0,0.16376,0.00018,14.86855]
[1779420165735,22.29,77663.48,0.0,0.16376,0.00018,14.86855]
[1779420165802,22.29,77669.15,0.0,0.1648,0.00018,14.93086]
[1779420166640,22.29,77669.15,0.0,0.1648,0.00018,14.93086]
[1779420167685,22.29,77669.66,0.0,0.16489,0.00018,14.93612]
[1779420168232,22.29,77670.54,0.0,0.16505,0.00019,14.94545]
[1779420173238,22.29,77671.24,0.0,0.16515,0.00019,14.95163]
[1779420178240,22.28,77677.92,0.0,0.16635,0.00019,15.02321]
[1779420183252,22.28,77678.46,0.0,0.16642,0.00019,15.02727]
[1779420183737,22.28,77678.3,0.0,0.16639,0.00019,15.02524]
[1779420188757,22.28,77678.28,0.0,0.16636,0.00019,15.02374]
[1779420193779,22.27,77677.97,0.0,0.16628,0.00019,15.01899]
[1779420198790,22.27,77677.28,0.0,0.16613,0.00019,15.00997]
[1779420203801,22.27,77677.06,0.0,0.16606,0.00019,15.00614]
[1779420208814,22.27,77676.02,0.0,0.16585,0.00019,14.99325]
[1779420213838,22.26,77676.06,0.0,0.16578,0.00019,14.98694]
[1779420218840,22.26,77677.93,0.0,0.16608,0.00019,15.00504]
[1779420223850,22.26,77678.0,0.0,0.16605,0.00019,15.00325]
[1779420227756,22.25,77678.25,0.0,0.16606,0.00019,15.00396]
[1779420227778,22.25,77678.25,0.0,0.16606,0.00019,15.00396]
[1779420227863,22.25,77678.25,0.0,0.16606,0.00019,15.00396]
[1779420228127,22.25,77678.25,0.0,0.16606,0.00019,15.00396]
[1779420228241,22.25,77686.19,0.0,0.16754,0.00019,15.09123]
[1779420231317,22.25,77690.5,0.0,0.16834,0.00019,15.13828]
[1779420237305,22.25,77695.19,0.0,0.1692,0.00019,15.18936]
[1779420242338,22.25,77698.6,0.0,0.16982,0.00019,15.22559]
[1779420247373,22.25,77700.83,0.0,0.17021,0.00019,15.24856]
[1779420252409,22.24,77698.13,0.0,0.16968,0.00019,15.21749]
[1779420257442,22.24,77690.6,0.0,0.16825,0.00019,15.13324]
[1779420262775,22.24,77690.05,0.0,0.16813,0.00019,15.12645]
[1779420263768,22.24,77689.95,0.0,0.16811,0.00019,15.12499]
[1779420263972,22.24,77689.95,0.0,0.16811,0.00019,15.12499]
[1779420273943,22.24,77690.72,0.0,0.16819,0.00019,15.12768]
[1779420276601,22.24,77690.78,0.0,0.1682,0.00019,15.12815]
[1779420276655,22.24,77690.33,0.0,0.16811,0.00019,15.12298]
[1779420284012,22.24,77685.08,0.0,0.16711,0.00019,15.06363]
[1779420289438,22.24,77683.35,0.0,0.16678,0.00019,15.04405]
[1779420297722,22.24,77682.98,0.0,0.16672,0.00019,15.04071]
[1779420298628,22.24,77682.98,0.0,0.16672,0.00019,15.04071]
[1779420298731,22.24,77682.42,0.0,0.16662,0.00019,15.03462]
[1779420302763,22.24,77672.97,0.0,0.16485,0.00019,14.92935]
[1779420308711,22.23,77673.74,0.0,0.16496,0.00019,14.93637]
[1779420314231,22.23,77674.0,0.0,0.16496,0.00019,14.93632]
[1779420319881,22.23,77674.14,0.0,0.16495,0.00019,14.93555]
[1779420330880,22.22,77673.65,0.0,0.16483,0.00019,14.92851]
[1779420335906,22.22,77674.16,0.0,0.16481,0.00019,14.9251]
[1779420340920,22.21,77674.25,0.0,0.16479,0.00019,14.92411]
[1779420345934,22.21,77672.04,0.0,0.16435,0.00019,14.89769]
[1779420350939,22.21,77672.55,0.0,0.16441,0.00019,14.9015]
[1779420355947,22.2,77673.08,0.0,0.16448,0.00019,14.90553]
[1779420358832,22.2,77681.13,0.0,0.16596,0.00019,14.99363]
[1779420358834,22.2,77681.13,0.0,0.16596,0.00019,14.99363]
[1779420358853,22.2,77681.13,0.0,0.16596,0.00019,14.99363]
[1779420359155,22.2,77681.13,0.0,0.16595,0.00019,14.99326]
[1779420362234,22.2,77690.76,0.0,0.16776,0.00019,15.10013]
[1779420368217,22.2,77695.26,0.0,0.16861,0.00019,15.15016]
[1779420373253,22.2,77701.04,0.0,0.1697,0.00019,15.21442]
[1779420378287,22.2,77707.48,0.0,0.17092,0.00019,15.28561]
[1779420383322,22.2,77710.76,0.0,0.17155,0.00019,15.32203]
[1779420388357,22.2,77714.33,0.0,0.17223,0.00019,15.3617]
[1779420393392,22.2,77716.3,0.0,0.17257,0.00019,15.37902]
[1779420398428,22.2,77718.13,0.0,0.17293,0.00019,15.39954]
[1779420403463,22.2,77725.04,0.0,0.17424,0.00019,15.47517]
[1779420408497,22.2,77728.05,0.0,0.1748,0.00019,15.50717]
[1779420414542,22.2,77728.74,0.0,0.1749,0.00019,15.5133]
[1779420419576,22.2,77719.09,0.0,0.17303,0.00019,15.40551]
[1779420425009,22.2,77712.72,0.0,0.1718,0.00019,15.33463]
[1779420430063,22.2,77712.32,0.0,0.17172,0.00019,15.33]
[1779420435687,22.2,77710.4,0.0,0.17138,0.00019,15.30989]
[1779420440721,22.2,77712.9,0.0,0.17187,0.00019,15.33819]
[1779420445756,22.2,77715.07,0.0,0.17229,0.00019,15.36275]
[1779420450792,22.2,77721.46,0.0,0.17352,0.00019,15.43381]
[1779420452631,22.2,77722.12,0.0,0.17361,0.00019,15.43657]
[1779420453519,22.2,77723.58,0.0,0.17389,0.00019,15.45277]
[1779420458527,22.2,77726.01,0.0,0.17436,0.00019,15.47974]
[1779420463548,22.2,77725.12,0.0,0.17419,0.00019,15.46994]
[1779420468559,22.2,77723.5,0.0,0.17388,0.00019,15.45217]
[1779420473561,22.2,77720.18,0.0,0.17325,0.00019,15.41576]
[1779420478536,22.2,77720.24,0.0,0.17327,0.00019,15.41704]
[1779420478617,22.2,77721.11,0.0,0.17344,0.00019,15.4268]
[1779420485258,22.2,77717.78,0.0,0.17281,0.00019,15.39055]
[1779420492084,22.21,77715.37,0.0,0.17238,0.00019,15.36536]
[1779420497119,22.21,77710.15,0.0,0.17139,0.00019,15.30823]
[1779420502155,22.21,77708.75,0.0,0.17114,0.00019,15.29327]
[1779420505703,22.21,77708.1,0.0,0.17102,0.00019,15.28632]
[1779420505733,22.21,77708.1,0.0,0.17102,0.00019,15.28632]
[1779420506620,22.21,77708.1,0.0,0.17102,0.00019,15.28632]
[1779420512203,22.21,77706.9,0.0,0.17076,0.00019,15.26885]
[1779420518267,22.21,77706.32,0.0,0.17066,0.00019,15.26296]
[1779420523304,22.21,77703.69,0.0,0.17017,0.00019,15.23433]
[1779420529343,22.21,77701.71,0.0,0.1698,0.00019,15.2128]
[1779420535385,22.21,77702.17,0.0,0.16989,0.00019,15.21829]
[1779420540420,22.21,77706.94,0.0,0.1708,0.00019,15.27097]
[1779420545454,22.21,77708.48,0.0,0.17107,0.00019,15.28676]
[1779420550491,22.21,77711.09,0.0,0.17156,0.00019,15.31541]
[1779420555526,22.21,77711.17,0.0,0.17157,0.00019,15.31636]
[1779420560560,22.21,77711.47,0.0,0.17163,0.00019,15.31978]
[1779420565429,22.21,77711.98,0.0,0.17173,0.00019,15.32556]
[1779420565450,22.21,77711.98,0.0,0.17173,0.00019,15.32556]
[1779420565599,22.21,77714.73,0.0,0.17226,0.00019,15.35602]
[1779420570631,22.21,77721.0,0.0,0.17346,0.00019,15.42513]
[1779420572225,22.21,77724.0,0.0,0.17399,0.00019,15.45358]
[1779420577682,22.21,77728.78,0.0,0.1749,0.00019,15.50579]
[1779420582716,22.21,77732.41,0.0,0.17559,0.00019,15.54509]
[1779420587752,22.21,77732.33,0.0,0.17556,0.00019,15.54334]
[1779420592786,22.2,77739.03,0.0,0.17684,0.00019,15.61644]
[1779420598828,22.2,77744.69,0.0,0.1779,0.00019,15.67687]
[1779420601167,22.2,77743.96,0.0,0.17775,0.00019,15.66845]
[1779420603237,22.2,77743.1,0.0,0.17757,0.00019,15.65819]
[1779420608899,22.19,77742.08,0.0,0.17732,0.00019,15.64413]
[1779420614281,22.19,77740.46,0.0,0.17698,0.00019,15.62463]
[1779420618488,22.19,77739.72,0.0,0.1768,0.00019,15.61454]
[1779420619701,22.19,77739.31,0.0,0.17672,0.00019,15.60963]
[1779420622663,22.19,77730.48,0.0,0.17499,0.00019,15.51129]
[1779420622738,22.19,77731.06,0.0,0.17509,0.00019,15.51716]
[1779420628364,22.18,77725.21,0.0,0.17395,0.00019,15.45146]
[1779420636483,22.18,77723.88,0.0,0.1736,0.00019,15.42917]
[1779420642539,22.18,77721.63,0.0,0.17314,0.00019,15.40275]
[1779420647949,22.17,77720.37,0.0,0.17286,0.00019,15.38647]
[1779420653216,22.17,77716.92,0.0,0.17217,0.00019,15.34644]
[1779420655229,22.17,77706.93,0.0,0.17026,0.00019,15.23529]
[1779420660264,22.17,77706.84,0.0,0.17023,0.00019,15.23372]
[1779420661127,22.17,77706.84,0.0,0.17023,0.00019,15.23372]
[1779420663908,22.17,77703.92,0.0,0.16967,0.00019,15.20113]
[1779420664760,22.17,77703.92,0.0,0.16967,0.00019,15.20113]
[1779420670148,22.17,77706.0,0.0,0.17009,0.00019,15.22555]
[1779420679396,22.17,77703.98,0.0,0.16975,0.00019,15.20544]
[1779420684422,22.18,77701.4,0.0,0.16928,0.00019,15.17812]
[1779420689466,22.18,77699.27,0.0,0.1689,0.00019,15.15578]
[1779420696516,22.18,77698.48,0.0,0.16874,0.00019,15.14402]
[1779420703566,22.18,77695.82,0.0,0.16826,0.00019,15.11604]
[1779420708600,22.18,77695.32,0.0,0.16819,0.00019,15.11151]
[1779420713638,22.19,77694.84,0.0,0.16811,0.00019,15.10715]
[1779420721077,22.19,77694.71,0.0,0.1681,0.00019,15.10627]
[1779420727738,22.19,77694.48,0.0,0.16809,0.00019,15.1057]
[1779420735793,22.19,77694.56,0.0,0.16813,0.00019,15.10789]
[1779420740829,22.19,77697.04,0.0,0.16859,0.00019,15.13519]
[1779420741858,22.19,77697.04,0.0,0.16859,0.00019,15.13519]
[1779420741868,22.19,77706.94,0.0,0.17047,0.00019,15.24498]
[1779420742567,22.19,77706.94,0.0,0.17047,0.00019,15.24498]
[1779420742593,22.19,77706.94,0.0,0.17047,0.00019,15.24498]
[1779420742772,22.19,77706.94,0.0,0.17047,0.00019,15.24498]
[1779420742873,22.19,77714.14,0.0,0.17184,0.00019,15.32471]
[1779420747884,22.19,77718.98,0.0,0.17276,0.00019,15.37783]
[1779420753477,22.19,77719.56,0.0,0.17282,0.00019,15.37918]
[1779420758961,22.19,77721.92,0.0,0.17326,0.00019,15.40476]
[1779420763997,22.19,77725.83,0.0,0.17401,0.00019,15.4474]
[1779420769034,22.19,77726.11,0.0,0.17405,0.00019,15.44985]
[1779420774067,22.19,77724.5,0.0,0.17373,0.00019,15.43145]
[1779420780010,22.19,77722.93,0.0,0.17342,0.00019,15.41364]
[1779420785476,22.19,77722.33,0.0,0.1733,0.00019,15.40656]
[1779420791187,22.19,77723.28,0.0,0.17347,0.00019,15.41673]
[1779420796222,22.18,77722.36,0.0,0.17329,0.00019,15.40623]
[1779420807675,22.18,77721.87,0.0,0.17319,0.00019,15.40028]
[1779420815355,22.18,77721.18,0.0,0.17301,0.00019,15.38777]
[1779420821398,22.18,77725.52,0.0,0.17384,0.00019,15.43548]
[1779420822488,22.18,77725.52,0.0,0.17384,0.00019,15.43548]
[1779420822557,22.18,77726.28,0.0,0.17398,0.00019,15.44381]
[1779420823980,22.18,77726.28,0.0,0.17398,0.00019,15.44381]
[1779420824419,22.18,77726.28,0.0,0.17398,0.00019,15.44367]
[1779420829453,22.18,77726.78,0.0,0.17407,0.00019,15.44893]
[1779420834489,22.18,77727.8,0.0,0.17427,0.00019,15.46]
[1779420839526,22.18,77731.18,0.0,0.17491,0.00019,15.49714]
[1779420844648,22.18,77737.85,0.0,0.17619,0.00019,15.57031]
[1779420850756,22.18,77738.73,0.0,0.17634,0.00019,15.57868]
[1779420850846,22.18,77738.73,0.0,0.17634,0.00019,15.57868]
[1779420850867,22.18,77738.73,0.0,0.17634,0.00019,15.57868]
[1779420851429,22.18,77738.27,0.0,0.17625,0.00019,15.57334]
[1779420856644,22.16,77741.65,0.0,0.17672,0.00019,15.60018]
[1779420857564,22.16,77741.65,0.0,0.17672,0.00019,15.60018]
[1779420862861,22.16,77741.15,0.0,0.17659,0.00019,15.59294]
[1779420868729,22.15,77743.58,0.0,0.17701,0.00019,15.61726]
[1779420872397,22.15,77743.62,0.0,0.17696,0.00019,15.61182]
[1779420877792,22.15,77746.08,0.0,0.17739,0.0002,15.63643]
[1779420880119,22.15,77744.29,0.0,0.17703,0.00019,15.61573]
[1779420884224,22.15,77744.69,0.0,0.1771,0.0002,15.61963]
[1779420888316,22.14,77744.71,0.0,0.17709,0.0002,15.61943]
[1779420892416,22.14,77743.48,0.0,0.17684,0.00019,15.60508]
[1779420894476,22.14,77744.44,0.0,0.17702,0.00019,15.61538]
[1779420899946,22.14,77742.14,0.0,0.17656,0.00019,15.58888]
[1779420904980,22.14,77741.37,0.0,0.17639,0.00019,15.57943]
[1779420910016,22.14,77741.03,0.0,0.1763,0.00019,15.57465]
[1779420915052,22.14,77741.7,0.0,0.17642,0.00019,15.58094]
[1779420920087,22.13,77737.25,0.0,0.17553,0.00019,15.53066]
[1779420925409,22.13,77736.87,0.0,0.17545,0.00019,15.52572]
[1779420931164,22.13,77734.13,0.0,0.17483,0.00019,15.48831]
[1779420936199,22.13,77734.69,0.0,0.1749,0.00019,15.49224]
[1779420941234,22.12,77734.92,0.0,0.17491,0.00019,15.49258]
[1779420946270,22.12,77730.54,0.0,0.17403,0.00019,15.44207]
[1779420951303,22.12,77727.56,0.0,0.17342,0.00019,15.40728]
[1779420957346,22.11,77727.58,0.0,0.17339,0.00019,15.40572]
[1779420959555,22.11,77728.59,0.0,0.17358,0.00019,15.41636]
[1779420960105,22.11,77728.59,0.0,0.17358,0.00019,15.41636]
[1779420965402,22.11,77726.37,0.0,0.17312,0.00019,15.39012]
[1779420970444,22.11,77727.76,0.0,0.17336,0.00019,15.40415]
[1779420975474,22.11,77720.0,0.0,0.17185,0.00019,15.31693]
[1779420980508,22.11,77720.77,0.0,0.17199,0.00019,15.32495]
[1779420985713,22.11,77720.39,0.0,0.17191,0.00019,15.32045]
[1779420985784,22.11,77720.39,0.0,0.17191,0.00019,15.32045]
[1779420985810,22.11,77720.01,0.0,0.17184,0.00019,15.31619]
[1779420994034,22.1,77723.3,0.0,0.17247,0.00019,15.35255]
[1779420994066,22.1,77724.11,0.0,0.17258,0.00019,15.35666]
[1779420996074,22.1,77724.11,0.0,0.17258,0.00019,15.3566]
[1779420996175,22.1,77725.78,0.0,0.1729,0.00019,15.3751]
[1779420999992,22.1,77725.78,0.0,0.1729,0.00019,15.37496]
[1779421000093,22.1,77725.78,0.0,0.1729,0.00019,15.37493]
[1779421001912,22.1,77725.78,0.0,0.1729,0.00019,15.37489]
[1779421002007,22.1,77725.78,0.0,0.1729,0.00019,15.37489]
[1779421002778,22.1,77725.89,0.0,0.17292,0.00019,15.37608]
[1779421009104,22.1,77725.13,0.0,0.17277,0.00019,15.36762]
[1779421016763,22.1,77725.32,0.0,0.17281,0.00019,15.36988]
[1779421018522,22.1,77725.16,0.0,0.17278,0.00019,15.36812]
[1779421019175,22.1,77721.12,0.0,0.172,0.00019,15.32327]
[1779421022051,22.1,77720.55,0.0,0.1719,0.00019,15.31706]
[1779421027842,22.1,77725.24,0.0,0.1728,0.00019,15.36944]
[1779421032877,22.11,77719.93,0.0,0.17179,0.00019,15.3108]
[1779421036263,22.11,77719.91,0.0,0.17179,0.00019,15.31069]
[1779421038064,22.11,77720.03,0.0,0.17182,0.00019,15.31235]
[1779421038150,22.11,77732.09,0.0,0.17414,0.00019,15.44641]
[1779421039985,22.11,77732.09,0.0,0.17414,0.00019,15.44645]
[1779421039991,22.11,77732.47,0.0,0.17421,0.00019,15.45062]
[1779421042402,22.11,77733.11,0.0,0.17434,0.00019,15.45763]
[1779421042948,22.11,77733.4,0.0,0.17439,0.00019,15.46079]
[1779421048008,22.11,77733.57,0.0,0.17442,0.00019,15.46249]
[1779421055090,22.11,77736.23,0.0,0.17489,0.00019,15.48698]
[1779421060811,22.1,77736.78,0.0,0.17499,0.00019,15.4927]
[1779421066108,22.1,77740.95,0.0,0.17579,0.00019,15.5386]
[1779421071144,22.1,77740.49,0.0,0.1757,0.00019,15.53304]
[1779421076179,22.1,77732.05,0.0,0.17406,0.00019,15.43944]
[1779421081214,22.1,77730.07,0.0,0.17368,0.00019,15.41785]
[1779421086254,22.1,77731.22,0.0,0.17392,0.00019,15.43123]
[1779421091287,22.11,77733.14,0.0,0.1743,0.00019,15.4533]
[1779421098335,22.11,77734.92,0.0,0.17466,0.00019,15.47372]
[1779421103371,22.11,77736.59,0.0,0.17499,0.00019,15.49282]
[1779421108406,22.11,77736.53,0.0,0.17499,0.00019,15.49272]
[1779421113441,22.11,77731.35,0.0,0.17396,0.00019,15.43122]
[1779421118476,22.11,77738.42,0.0,0.17535,0.00019,15.51052]
[1779421123512,22.11,77737.69,0.0,0.17521,0.00019,15.50283]
[1779421127702,22.11,77733.31,0.0,0.17437,0.00019,15.45458]
[1779421127864,22.11,77731.76,0.0,0.17407,0.00019,15.43771]
[1779421129902,22.11,77728.93,0.0,0.17353,0.00019,15.40646]
[1779421136425,22.12,77723.17,0.0,0.17244,0.00019,15.34371]
[1779421136918,22.12,77723.17,0.0,0.17244,0.00019,15.34371]
[1779421139408,22.12,77723.23,0.0,0.17248,0.00019,15.34561]
[1779421139942,22.12,77723.23,0.0,0.17248,0.00019,15.34561]
[1779421145614,22.12,77723.09,0.0,0.17247,0.00019,15.34512]
[1779421152521,22.12,77722.45,0.0,0.17236,0.00019,15.33875]
[1779421155307,22.12,77722.45,0.0,0.17237,0.00019,15.33927]
[1779421156745,22.12,77733.04,0.0,0.17441,0.00019,15.45715]
[1779421158903,22.12,77734.53,0.0,0.1747,0.00019,15.47366]
[1779421164801,22.12,77733.0,0.0,0.1744,0.00019,15.45621]
[1779421168911,22.12,77733.64,0.0,0.17452,0.00019,15.46306]
[1779421169071,22.12,77733.59,0.0,0.17451,0.00019,15.46241]
[1779421176014,22.12,77735.43,0.0,0.17481,0.00019,15.47759]
[1779421181921,22.12,77734.82,0.0,0.17468,0.00019,15.46979]
[1779421186961,22.12,77736.33,0.0,0.17496,0.00019,15.48593]
[1779421194006,22.11,77736.24,0.0,0.17492,0.00019,15.48377]
[1779421199042,22.11,77733.89,0.0,0.17445,0.00019,15.45697]
[1779421204078,22.11,77733.96,0.0,0.17445,0.00019,15.45709]
[1779421210120,22.11,77733.69,0.0,0.17439,0.00019,15.45333]
[1779421215155,22.11,77735.88,0.0,0.1748,0.00019,15.4769]
[1779421220191,22.11,77739.16,0.0,0.17542,0.00019,15.51241]
[1779421225227,22.11,77739.63,0.0,0.17549,0.00019,15.5166]
[1779421230263,22.11,77741.56,0.0,0.17585,0.00019,15.53687]
[1779421236315,22.1,77739.37,0.0,0.17536,0.00019,15.50664]
[1779421241350,22.1,77739.71,0.0,0.17541,0.00019,15.50943]
[1779421246384,22.1,77737.61,0.0,0.17499,0.00019,15.48522]
[1779421251419,22.1,77739.3,0.0,0.1753,0.00019,15.50309]
[1779421258469,22.1,77738.6,0.0,0.17514,0.00019,15.49405]
[1779421263504,22.1,77738.82,0.0,0.17517,0.00019,15.49561]
[1779421268539,22.09,77738.28,0.0,0.17505,0.00019,15.48875]
[1779421273576,22.09,77738.34,0.0,0.17504,0.00019,15.48849]
[1779421277662,22.09,77729.24,0.0,0.17327,0.00019,15.38666]
[1779421283645,22.09,77730.41,0.0,0.17348,0.00019,15.39926]
[1779421291101,22.09,77737.28,0.0,0.17477,0.00019,15.47041]
[1779421296735,22.09,77740.13,0.0,0.17531,0.00019,15.50128]
[1779421301770,22.09,77740.25,0.0,0.17531,0.00019,15.50172]
[1779421309003,22.09,77743.22,0.0,0.17588,0.00019,15.5341]
[1779421315372,22.08,77744.02,0.0,0.17599,0.0002,15.54038]
[1779421321311,22.08,77742.84,0.0,0.17572,0.00019,15.52521]
[1779421326948,22.08,77741.6,0.0,0.17545,0.00019,15.50967]
[1779421332990,22.07,77742.92,0.0,0.17567,0.00019,15.52244]
[1779421336002,22.07,77741.95,0.0,0.17547,0.00019,15.51102]
[1779421341455,22.07,77740.57,0.0,0.17518,0.00019,15.49435]
[1779421347405,22.07,77741.86,0.0,0.1754,0.00019,15.50708]
[1779421357160,22.06,77740.65,0.0,0.17507,0.00019,15.4854]
[1779421357647,22.06,77740.65,0.0,0.17507,0.00019,15.4854]
[1779421360182,22.06,77729.85,0.0,0.17296,0.00019,15.36443]
[1779421362565,22.06,77728.6,0.0,0.17271,0.00019,15.35021]
[1779421362842,22.06,77728.6,0.0,0.17271,0.00019,15.35021]
[1779421368280,22.06,77729.38,0.0,0.17285,0.00019,15.35828]
[1779421374279,22.06,77732.51,0.0,0.17344,0.00019,15.39237]
[1779421380321,22.06,77734.94,0.0,0.1739,0.00019,15.41871]
[1779421385356,22.06,77735.65,0.0,0.17403,0.00019,15.42597]
[1779421390394,22.05,77739.87,0.0,0.17483,0.00019,15.47216]
[1779421395428,22.05,77738.85,0.0,0.17462,0.00019,15.4599]
[1779421400462,22.05,77736.01,0.0,0.17405,0.00019,15.42756]
[1779421405505,22.05,77727.05,0.0,0.17231,0.00019,15.32727]
[1779421411108,22.05,77725.5,0.0,0.17201,0.00019,15.31007]
[1779421416225,22.05,77725.5,0.0,0.17198,0.00019,15.30547]
[1779421422025,22.05,77727.31,0.0,0.17233,0.00019,15.32573]
[1779421429022,22.05,77727.83,0.0,0.17243,0.00019,15.33151]
[1779421436723,22.05,77729.86,0.0,0.17282,0.00019,15.354]
[1779421442166,22.05,77737.31,0.0,0.17426,0.00019,15.43678]
[1779421447803,22.05,77739.46,0.0,0.17466,0.00019,15.46009]
[1779421453842,22.05,77739.36,0.0,0.17463,0.00019,15.45821]
[1779421458879,22.05,77739.78,0.0,0.1747,0.00019,15.46235]
[1779421463915,22.05,77741.2,0.0,0.17497,0.00019,15.47756]
[1779421469954,22.05,77737.89,0.0,0.17431,0.00019,15.44019]
[1779421475996,22.04,77738.61,0.0,0.17441,0.00019,15.44308]
[1779421481465,22.04,77738.99,0.0,0.17448,0.00019,15.44712]
[1779421488085,22.04,77742.65,0.0,0.17518,0.00019,15.48717]
[1779421493120,22.04,77740.41,0.0,0.17473,0.00019,15.46185]
[1779421499163,22.04,77740.71,0.0,0.17479,0.00019,15.4648]
[1779421504197,22.04,77742.53,0.0,0.17513,0.00019,15.48469]
[1779421509233,22.04,77741.6,0.0,0.17495,0.00019,15.47398]
[1779421514267,22.04,77741.66,0.0,0.17495,0.00019,15.47438]
[1779421520008,22.04,77741.84,0.0,0.17499,0.00019,15.47618]
[1779421523552,22.04,77742.23,0.0,0.17506,0.00019,15.48033]
[1779421523653,22.04,77742.23,0.0,0.17506,0.00019,15.48028]
[1779421530379,22.04,77740.42,0.0,0.1747,0.00019,15.45984]
[1779421535415,22.04,77731.79,0.0,0.17298,0.00019,15.35896]
[1779421541354,22.04,77732.05,0.0,0.17304,0.00019,15.36229]
[1779421546494,22.04,77731.7,0.0,0.17298,0.00019,15.35898]
[1779421551673,22.04,77728.91,0.0,0.17245,0.00019,15.32845]
[1779421557574,22.04,77738.69,0.0,0.17436,0.00019,15.43817]
[1779421562811,22.04,77738.63,0.0,0.17435,0.00019,15.43758]
[1779421567889,22.04,77735.78,0.0,0.1738,0.00019,15.40613]
[1779421573605,22.04,77735.5,0.0,0.17376,0.00019,15.40339]
[1779421579119,22.04,77734.74,0.0,0.17362,0.00019,15.39534]
[1779421589795,22.05,77733.7,0.0,0.17344,0.00019,15.38486]
[1779421594832,22.05,77733.02,0.0,0.17327,0.00019,15.37317]
[1779421600782,22.05,77731.59,0.0,0.173,0.00019,15.3575]
[1779421606527,22.05,77730.12,0.0,0.17274,0.00019,15.34233]
[1779421615979,22.05,77725.83,0.0,0.17194,0.00019,15.29614]
[1779421622024,22.05,77725.03,0.0,0.1718,0.00019,15.28801]
[1779421629074,22.05,77723.62,0.0,0.17154,0.00019,15.27315]
[1779421634285,22.06,77731.46,0.0,0.17306,0.00019,15.36077]
[1779421642394,22.06,77734.71,0.0,0.17369,0.00019,15.39689]
[1779421648210,22.06,77735.98,0.0,0.17393,0.00019,15.41098]
[1779421653639,22.06,77733.79,0.0,0.17348,0.00019,15.38222]
[1779421659288,22.06,77736.05,0.0,0.17392,0.00019,15.40796]
[1779421664323,22.06,77736.67,0.0,0.17405,0.00019,15.41533]
[1779421669358,22.06,77737.76,0.0,0.17427,0.00019,15.42792]
[1779421677415,22.06,77737.18,0.0,0.17418,0.00019,15.42233]
[1779421683857,22.06,77737.36,0.0,0.17422,0.00019,15.42506]
[1779421691511,22.06,77737.36,0.0,0.17424,0.00019,15.42607]
[1779421696548,22.06,77738.38,0.0,0.17445,0.00019,15.43806]
[1779421702588,22.06,77738.55,0.0,0.1745,0.00019,15.44072]
[1779421707598,22.07,77738.69,0.0,0.17453,0.00019,15.4428]
[1779421712658,22.07,77738.91,0.0,0.17455,0.00019,15.44138]
[1779421719707,22.07,77739.68,0.0,0.17472,0.00019,15.45084]
[1779421728770,22.07,77739.71,0.0,0.17474,0.00019,15.45232]
[1779421733806,22.07,77739.17,0.0,0.17465,0.00019,15.44697]
[1779421738840,22.07,77739.17,0.0,0.17466,0.00019,15.44766]
[1779421744274,22.07,77739.39,0.0,0.17471,0.00019,15.45066]
[1779421749917,22.07,77740.51,0.0,0.17495,0.00019,15.46402]
[1779421754952,22.08,77740.44,0.0,0.17495,0.00019,15.46383]
[1779421759988,22.08,77740.07,0.0,0.17488,0.00019,15.46032]
[1779421766031,22.08,77740.02,0.0,0.17489,0.00019,15.4605]
[1779421771064,22.08,77740.53,0.0,0.17496,0.00019,15.4621]
[1779421776099,22.08,77740.24,0.0,0.17491,0.00019,15.45949]
[1779421781134,22.08,77739.34,0.0,0.17475,0.00019,15.45013]
[1779421790197,22.08,77739.75,0.0,0.17485,0.00019,15.45583]
[1779421795336,22.08,77746.82,0.0,0.17624,0.0002,15.53489]
[1779421801278,22.08,77743.05,0.0,0.1755,0.00019,15.49316]
[1779421806312,22.08,77742.84,0.0,0.17547,0.00019,15.49108]
[1779421808645,22.08,77742.7,0.0,0.17544,0.00019,15.48958]
[1779421809027,22.08,77743.72,0.0,0.17564,0.0002,15.50101]
[1779421810418,22.08,77744.95,0.0,0.17588,0.0002,15.51472]
[1779421810502,22.08,77744.95,0.0,0.17588,0.0002,15.51472]
[1779421810603,22.08,77745.67,0.0,0.17602,0.0002,15.52276]
[1779421812436,22.08,77745.67,0.0,0.17602,0.0002,15.52277]
[1779421812471,22.08,77745.67,0.0,0.17602,0.0002,15.52277]
[1779421812565,22.08,77740.91,0.0,0.1751,0.00019,15.46991]
[1779421814491,22.08,77740.91,0.0,0.1751,0.00019,15.4699]
[1779421814529,22.08,77740.91,0.0,0.1751,0.00019,15.4699]
[1779421814570,22.08,77740.92,0.0,0.1751,0.00019,15.47006]
[1779421816522,22.08,77740.92,0.0,0.1751,0.00019,15.47006]
[1779421816558,22.08,77740.92,0.0,0.1751,0.00019,15.47006]
[1779421816876,22.08,77740.92,0.0,0.1751,0.00019,15.47006]
[1779421816921,22.08,77740.92,0.0,0.1751,0.00019,15.47015]
[1779421824842,22.08,77740.59,0.0,0.17504,0.00019,15.46677]
[1779421830481,22.08,77740.32,0.0,0.17499,0.00019,15.4639]
[1779421838538,22.09,77739.79,0.0,0.17485,0.00019,15.45351]
[1779421844983,22.09,77740.36,0.0,0.17496,0.00019,15.45986]
[1779421849340,22.09,77740.28,0.0,0.17495,0.00019,15.45892]
[1779421853081,22.09,77739.94,0.0,0.17488,0.00019,15.45505]
[1779421853351,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853480,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853599,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853611,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853689,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853779,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853837,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421853911,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421854033,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421854069,22.08,77739.98,0.0,0.17489,0.00019,15.45546]
[1779421854046,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854232,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854275,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854442,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854482,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854678,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854716,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854896,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854936,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854963,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421854990,22.08,77756.06,0.0,0.17803,0.0002,15.63389]
[1779421855034,22.08,77759.09,0.0,0.17863,0.0002,15.66749]
[1779421855699,22.08,77759.09,0.0,0.17863,0.0002,15.66749]
[1779421855760,22.08,77759.09,0.0,0.17863,0.0002,15.66749]
[1779421855821,22.08,77759.51,0.0,0.17871,0.0002,15.67188]
[1779421861483,22.08,77758.92,0.0,0.17857,0.0002,15.66457]
[1779421861650,22.08,77758.92,0.0,0.17857,0.0002,15.66457]
[1779421861682,22.08,77758.92,0.0,0.17857,0.0002,15.66457]
[1779421861724,22.08,77758.3,0.0,0.17845,0.0002,15.65766]
[1779421863747,22.08,77758.3,0.0,0.17845,0.0002,15.65762]
[1779421864067,22.08,77753.09,0.0,0.17742,0.0002,15.5995]
[1779421869071,22.08,77752.65,0.0,0.17731,0.0002,15.59316]
[1779421874103,22.08,77751.39,0.0,0.17703,0.0002,15.57766]
[1779421879122,22.08,77749.72,0.0,0.17668,0.0002,15.55763]
[1779421884142,22.07,77749.72,0.0,0.17665,0.0002,15.55611]
[1779421889154,22.07,77747.41,0.0,0.17617,0.0002,15.52893]
[1779421894171,22.07,77745.01,0.0,0.17564,0.0002,15.49615]
[1779421899211,22.07,77744.92,0.0,0.1756,0.0002,15.49375]
[1779421904218,22.06,77744.95,0.0,0.17558,0.0002,15.49265]
[1779421909232,22.06,77744.76,0.0,0.17551,0.0002,15.48907]
[1779421909974,22.06,77744.76,0.0,0.17551,0.0002,15.48907]
[1779421910225,22.06,77744.76,0.0,0.17551,0.0002,15.48877]
[1779421910317,22.06,77744.76,0.0,0.17551,0.0002,15.48877]
[1779421911010,22.06,77744.76,0.0,0.17551,0.0002,15.48877]
[1779421911906,22.06,77740.83,0.0,0.17473,0.00019,15.44453]
[1779421912050,22.06,77729.46,0.0,0.17253,0.00019,15.31803]
[1779421917085,22.06,77729.21,0.0,0.17247,0.00019,15.31485]
[1779421922120,22.06,77727.11,0.0,0.17207,0.00019,15.29139]
[1779421925730,22.06,77726.56,0.0,0.17196,0.00019,15.28522]
[1779421926155,22.06,77721.07,0.0,0.1709,0.00019,15.2241]
[1779421926248,22.06,77721.07,0.0,0.1709,0.00019,15.2241]
[1779421927163,22.06,77705.75,0.0,0.16798,0.00019,15.05358]
[1779421928842,22.06,77696.33,0.0,0.1662,0.00019,14.94875]
[1779421929535,22.06,77696.33,0.0,0.1662,0.00019,14.94875]
[1779421929573,22.06,77692.16,0.0,0.16542,0.00019,14.90247]
[1779421932381,22.06,77691.58,0.0,0.16532,0.00019,14.89656]
[1779421932391,22.06,77691.58,0.0,0.16532,0.00019,14.89656]
[1779421935661,22.06,77695.36,0.0,0.16604,0.00019,14.93922]
[1779421942039,22.06,77697.71,0.0,0.1665,0.00019,14.96645]
[1779421947303,22.06,77697.36,0.0,0.16645,0.00019,14.96359]
[1779421950830,22.07,77697.15,0.0,0.16642,0.00019,14.96154]
[1779421950955,22.07,77697.15,0.0,0.16642,0.00019,14.96154]
[1779421951115,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951259,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951382,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951393,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951396,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951483,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951618,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951658,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951736,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951863,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421951891,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421952068,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421952096,22.07,77696.66,0.0,0.16629,0.00019,14.9517]
[1779421952190,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952272,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952328,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952476,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952508,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952693,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952718,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952771,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952905,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952940,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952956,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421952970,22.07,77716.93,0.0,0.17015,0.00019,15.17771]
[1779421953124,22.07,77723.24,0.0,0.17136,0.00019,15.24807]
[1779421954154,22.07,77723.24,0.0,0.17136,0.00019,15.24807]
[1779421954159,22.07,77723.24,0.0,0.17136,0.00019,15.24807]
[1779421954182,22.07,77723.24,0.0,0.17136,0.00019,15.24807]
[1779421954164,22.07,77723.25,0.0,0.17136,0.00019,15.24819]
[1779421954879,22.07,77723.25,0.0,0.17136,0.00019,15.24819]
[1779421954980,22.07,77723.8,0.0,0.17147,0.00019,15.25434]
[1779421956217,22.07,77724.22,0.0,0.17155,0.00019,15.25904]
[1779421956237,22.07,77724.22,0.0,0.17155,0.00019,15.25904]
[1779421956945,22.07,77724.22,0.0,0.17155,0.00019,15.25907]
[1779421958285,22.07,77724.47,0.0,0.1716,0.00019,15.26188]
[1779421958322,22.07,77724.47,0.0,0.1716,0.00019,15.26188]
[1779421958834,22.07,77725.12,0.0,0.17172,0.00019,15.26916]
[1779421960287,22.07,77725.12,0.0,0.17172,0.00019,15.26916]
[1779421961164,22.07,77725.81,0.0,0.17186,0.00019,15.27694]
[1779421966168,22.07,77726.19,0.0,0.17194,0.00019,15.28142]
[1779421968019,22.07,77720.72,0.0,0.17089,0.00019,15.22071]
[1779421968028,22.07,77720.72,0.0,0.17089,0.00019,15.22071]
[1779421968335,22.07,77719.15,0.0,0.17059,0.00019,15.20341]
[1779421968489,22.07,77719.15,0.0,0.17059,0.00019,15.20341]
[1779421968513,22.07,77719.15,0.0,0.17059,0.00019,15.20341]
[1779421968609,22.07,77715.72,0.0,0.16994,0.00019,15.16541]
[1779421970344,22.07,77715.72,0.0,0.16994,0.00019,15.16541]
[1779421970352,22.07,77715.72,0.0,0.16994,0.00019,15.16541]
[1779421970376,22.07,77715.72,0.0,0.16994,0.00019,15.16541]
[1779421970550,22.07,77715.72,0.0,0.16994,0.00019,15.16541]
[1779421971133,22.07,77716.69,0.0,0.17013,0.00019,15.17672]
[1779421972590,22.07,77718.42,0.0,0.17047,0.00019,15.19625]
[1779421972605,22.07,77718.42,0.0,0.17047,0.00019,15.19625]
[1779421972615,22.07,77719.08,0.0,0.1706,0.00019,15.20385]
[1779421974646,22.07,77719.08,0.0,0.1706,0.00019,15.20385]
[1779421974650,22.07,77719.08,0.0,0.1706,0.00019,15.20385]
[1779421974678,22.07,77719.08,0.0,0.1706,0.00019,15.20385]
[1779421974716,22.07,77719.08,0.0,0.1706,0.00019,15.20385]
[1779421974745,22.07,77723.92,0.0,0.17154,0.00019,15.25822]
[1779421976695,22.07,77724.83,0.0,0.17172,0.00019,15.2686]
[1779421977129,22.07,77724.83,0.0,0.17172,0.00019,15.26879]
[1779421980802,22.07,77725.15,0.0,0.17179,0.00019,15.27294]
[1779421980808,22.07,77725.15,0.0,0.17179,0.00019,15.27294]
[1779421980818,22.07,77725.15,0.0,0.17179,0.00019,15.27294]
[1779421982851,22.07,77719.52,0.0,0.17072,0.00019,15.21069]
[1779421982856,22.07,77719.52,0.0,0.17072,0.00019,15.21069]
[1779421982859,22.07,77719.52,0.0,0.17072,0.00019,15.21069]
[1779421984900,22.07,77719.99,0.0,0.17082,0.00019,15.21646]
[1779421984921,22.07,77719.99,0.0,0.17082,0.00019,15.21646]
[1779421984932,22.07,77721.26,0.0,0.17107,0.00019,15.23092]
[1779421986977,22.07,77721.95,0.0,0.1712,0.00019,15.23892]
[1779421987186,22.07,77722.57,0.0,0.17133,0.00019,15.24613]
[1779421991080,22.08,77722.88,0.0,0.1714,0.00019,15.25047]
[1779421991084,22.08,77722.88,0.0,0.1714,0.00019,15.25047]
[1779421993139,22.08,77722.23,0.0,0.17129,0.00019,15.24384]
[1779421993144,22.08,77722.23,0.0,0.17129,0.00019,15.24384]
[1779421993233,22.08,77722.23,0.0,0.17129,0.00019,15.24414]
[1779421996072,22.08,77722.9,0.0,0.17143,0.00019,15.25226]
[1779421996078,22.08,77722.55,0.0,0.17137,0.00019,15.2487]
[1779422002467,22.08,77723.19,0.0,0.17151,0.00019,15.25684]
[1779422002688,22.08,77723.66,0.0,0.17163,0.00019,15.26343]
[1779422008729,22.09,77725.11,0.0,0.17194,0.00019,15.28155]
[1779422010016,22.09,77725.11,0.0,0.17194,0.00019,15.28155]
[1779422010061,22.09,77731.87,0.0,0.17325,0.00019,15.35703]
[1779422012047,22.09,77731.87,0.0,0.17326,0.00019,15.35732]
[1779422012060,22.09,77732.14,0.0,0.17328,0.00019,15.3559]
[1779422017501,22.09,77732.15,0.0,0.1733,0.00019,15.35701]
[1779422022828,22.09,77732.18,0.0,0.17333,0.00019,15.35917]
[1779422025958,22.09,77732.13,0.0,0.17333,0.00019,15.35915]
[1779422025961,22.09,77732.13,0.0,0.17334,0.00019,15.35942]
[1779422032899,22.1,77730.74,0.0,0.1731,0.00019,15.34592]
[1779422037935,22.1,77730.71,0.0,0.17312,0.00019,15.34701]
[1779422042971,22.1,77727.44,0.0,0.17252,0.00019,15.31218]
[1779422046094,22.1,77728.88,0.0,0.17281,0.00019,15.32883]
[1779422046132,22.1,77728.88,0.0,0.17281,0.00019,15.32883]
[1779422047988,22.1,77729.09,0.0,0.17286,0.00019,15.33179]
[1779422047999,22.1,77729.09,0.0,0.17286,0.00019,15.33179]
[1779422056472,22.11,77728.99,0.0,0.17289,0.00019,15.33354]
[1779422063112,22.11,77730.02,0.0,0.17313,0.00019,15.34717]
[1779422069153,22.11,77730.73,0.0,0.17328,0.00019,15.35614]
[1779422074188,22.11,77731.08,0.0,0.17332,0.00019,15.35565]
[1779422082025,22.11,77730.87,0.0,0.17328,0.00019,15.35351]
[1779422082041,22.11,77730.87,0.0,0.17328,0.00019,15.35351]
[1779422087510,22.11,77731.29,0.0,0.17337,0.00019,15.35882]
[1779422095338,22.12,77731.29,0.0,0.17338,0.00019,15.35932]
[1779422100372,22.12,77730.87,0.0,0.17333,0.00019,15.35617]
[1779422104034,22.12,77741.78,0.0,0.17546,0.00019,15.4782]
[1779422106142,22.12,77731.88,0.0,0.17355,0.00019,15.36869]
[1779422111453,22.12,77730.88,0.0,0.17338,0.00019,15.35907]
[1779422116892,22.13,77730.14,0.0,0.17327,0.00019,15.35259]
[1779422122377,22.13,77730.44,0.0,0.17335,0.00019,15.35712]
[1779422131360,22.13,77731.06,0.0,0.17349,0.00019,15.36528]
[1779422132602,22.13,77723.37,0.0,0.17197,0.00019,15.27553]
[1779422137032,22.13,77714.47,0.0,0.17028,0.00019,15.17769]
[1779422142676,22.13,77712.25,0.0,0.16988,0.00019,15.15403]
[1779422147821,22.13,77711.38,0.0,0.16973,0.00019,15.1452]
[1779422154151,22.14,77706.86,0.0,0.16888,0.00019,15.09604]
[1779422159795,22.14,77705.68,0.0,0.16867,0.00019,15.0837]
[1779422165228,22.14,77715.93,0.0,0.17063,0.00019,15.19792]
[1779422167594,22.14,77716.42,0.0,0.17073,0.00019,15.20335]
[1779422172887,22.14,77713.13,0.0,0.17009,0.00019,15.16666]
[1779422177922,22.14,77709.87,0.0,0.16947,0.00019,15.1305]
[1779422185977,22.14,77712.82,0.0,0.17004,0.00019,15.16341]
[1779422187864,22.14,77712.82,0.0,0.17004,0.00019,15.16341]
[1779422193988,22.14,77709.73,0.0,0.16942,0.00019,15.12473]
[1779422198039,22.14,77715.02,0.0,0.17043,0.00019,15.18383]
[1779422203102,22.14,77718.04,0.0,0.17101,0.00019,15.21756]
[1779422208137,22.14,77719.58,0.0,0.17131,0.00019,15.23486]
[1779422215185,22.14,77719.7,0.0,0.17134,0.00019,15.23662]
[1779422220222,22.14,77724.52,0.0,0.17227,0.00019,15.29037]
[1779422225256,22.14,77725.93,0.0,0.17255,0.00019,15.3062]
[1779422226638,22.14,77727.59,0.0,0.17287,0.00019,15.32464]
[1779422228692,22.14,77727.83,0.0,0.17292,0.00019,15.32733]
[1779422236447,22.14,77728.5,0.0,0.17305,0.00019,15.33487]
[1779422247409,22.14,77729.69,0.0,0.17328,0.00019,15.34828]
[1779422252449,22.14,77728.86,0.0,0.17308,0.00019,15.33458]
[1779422257482,22.14,77730.73,0.0,0.17345,0.00019,15.35551]
[1779422262518,22.14,77730.82,0.0,0.17347,0.00019,15.35667]
[1779422267552,22.14,77731.85,0.0,0.17367,0.00019,15.36825]
[1779422272871,22.14,77731.24,0.0,0.17355,0.00019,15.36152]
[1779422276333,22.14,77730.9,0.0,0.17349,0.00019,15.35767]
[1779422282059,22.14,77730.17,0.0,0.17336,0.00019,15.35059]
[1779422289182,22.15,77728.16,0.0,0.173,0.00019,15.32968]
[1779422294741,22.15,77723.78,0.0,0.17218,0.00019,15.28256]
[1779422302798,22.15,77721.72,0.0,0.17182,0.00019,15.26151]
[1779422307834,22.15,77720.26,0.0,0.17156,0.00019,15.24648]
[1779422313615,22.15,77720.21,0.0,0.17153,0.00019,15.24222]
[1779422318652,22.16,77716.19,0.0,0.17078,0.00019,15.19913]
[1779422323949,22.16,77716.23,0.0,0.17083,0.00019,15.20167]
[1779422329508,22.16,77715.84,0.0,0.17077,0.00019,15.19855]
[1779422335918,22.17,77716.49,0.0,0.17093,0.00019,15.20785]
[1779422341067,22.17,77715.51,0.0,0.17078,0.00019,15.19874]
[1779422347515,22.17,77713.88,0.0,0.17047,0.00019,15.18102]
[1779422353152,22.17,77715.96,0.0,0.17087,0.00019,15.20435]
[1779422358186,22.17,77714.72,0.0,0.17064,0.00019,15.1907]
[1779422364232,22.17,77715.22,0.0,0.17074,0.00019,15.19637]
[1779422369263,22.17,77717.1,0.0,0.1711,0.00019,15.21719]
[1779422374300,22.17,77717.24,0.0,0.17108,0.00019,15.214]
[1779422380524,22.17,77718.57,0.0,0.17134,0.00019,15.22871]
[1779422386383,22.17,77719.42,0.0,0.1715,0.00019,15.23803]
[1779422386706,22.17,77719.42,0.0,0.1715,0.00019,15.23803]
[1779422390841,22.17,77717.77,0.0,0.17118,0.00019,15.21972]
[1779422394973,22.17,77717.04,0.0,0.17104,0.00019,15.21165]
[1779422398038,22.17,77716.28,0.0,0.1709,0.00019,15.20325]
[1779422398072,22.17,77716.28,0.0,0.1709,0.00019,15.20325]
[1779422402128,22.17,77722.7,0.0,0.17212,0.00019,15.27421]
[1779422402496,22.17,77722.35,0.0,0.17206,0.00019,15.27025]
[1779422406696,22.17,77729.77,0.0,0.17348,0.00019,15.35205]
[1779422406887,22.17,77729.77,0.0,0.17348,0.00019,15.35205]
[1779422407405,22.17,77729.77,0.0,0.17348,0.00019,15.35205]
[1779422407610,22.17,77739.21,0.0,0.1753,0.00019,15.4564]
[1779422409480,22.17,77740.74,0.0,0.1756,0.00019,15.4733]
[1779422409487,22.17,77740.74,0.0,0.1756,0.00019,15.4733]
[1779422409490,22.17,77740.74,0.0,0.1756,0.00019,15.4733]
[1779422411548,22.17,77741.19,0.0,0.17568,0.00019,15.47808]
[1779422411554,22.17,77741.19,0.0,0.17568,0.00019,15.47808]
[1779422413611,22.17,77740.86,0.0,0.17562,0.00019,15.47423]
[1779422413621,22.17,77740.86,0.0,0.17562,0.00019,15.47423]
[1779422415683,22.17,77741.09,0.0,0.17566,0.00019,15.47659]
[1779422415689,22.17,77741.46,0.0,0.17571,0.00019,15.47976]
[1779422417750,22.16,77740.48,0.0,0.17549,0.00019,15.46718]
[1779422417754,22.16,77740.48,0.0,0.17549,0.00019,15.46718]
[1779422417759,22.16,77740.48,0.0,0.17549,0.00019,15.46718]
[1779422419835,22.16,77741.59,0.0,0.17571,0.00019,15.47932]
[1779422419840,22.16,77741.59,0.0,0.17571,0.00019,15.47932]
[1779422419845,22.16,77741.59,0.0,0.17571,0.00019,15.47932]
[1779422423928,22.16,77743.04,0.0,0.17598,0.00019,15.49497]
[1779422423934,22.16,77743.04,0.0,0.17598,0.00019,15.49497]
[1779422423941,22.16,77743.04,0.0,0.17598,0.00019,15.49497]
[1779422425990,22.16,77743.04,0.0,0.17598,0.00019,15.49476]
[1779422426016,22.16,77743.04,0.0,0.17598,0.00019,15.49476]
[1779422426086,22.16,77743.65,0.0,0.1761,0.00019,15.50151]
[1779422428060,22.16,77743.65,0.0,0.17609,0.00019,15.50129]
[1779422428682,22.16,77743.93,0.0,0.17614,0.00019,15.50428]
[1779422430123,22.16,77744.03,0.0,0.17616,0.0002,15.50527]
[1779422430133,22.16,77744.03,0.0,0.17616,0.0002,15.50527]
[1779422432172,22.16,77744.25,0.0,0.17616,0.0002,15.50281]
[1779422432193,22.16,77744.25,0.0,0.17616,0.0002,15.50281]
[1779422437221,22.16,77744.24,0.0,0.17615,0.0002,15.50219]
[1779422440443,22.16,77744.26,0.0,0.17615,0.0002,15.50211]
[1779422440446,22.16,77744.26,0.0,0.17615,0.0002,15.50211]
[1779422440453,22.16,77744.26,0.0,0.17615,0.0002,15.50211]
[1779422445470,22.16,77744.51,0.0,0.17619,0.0002,15.50436]
[1779422446671,22.16,77744.51,0.0,0.17619,0.0002,15.50425]
[1779422446676,22.16,77744.51,0.0,0.17619,0.0002,15.50425]
[1779422446712,22.16,77744.51,0.0,0.17619,0.0002,15.50425]
[1779422446808,22.16,77744.51,0.0,0.17618,0.0002,15.50415]
[1779422448737,22.16,77744.33,0.0,0.17615,0.0002,15.50206]
[1779422449664,22.16,77744.94,0.0,0.17626,0.0002,15.5086]
[1779422450805,22.16,77744.94,0.0,0.17626,0.0002,15.50849]
[1779422450812,22.16,77744.94,0.0,0.17626,0.0002,15.50849]
[1779422452872,22.16,77745.41,0.0,0.17635,0.0002,15.51346]
[1779422452884,22.16,77745.41,0.0,0.17635,0.0002,15.51346]
[1779422452974,22.16,77745.43,0.0,0.17635,0.0002,15.51368]
[1779422454950,22.16,77745.53,0.0,0.17637,0.0002,15.51456]
[1779422455613,22.16,77745.51,0.0,0.17636,0.0002,15.51422]
[1779422457025,22.16,77745.51,0.0,0.17636,0.0002,15.51411]
[1779422457027,22.16,77745.51,0.0,0.17636,0.0002,15.51411]
[1779422459092,22.16,77745.5,0.0,0.17635,0.0002,15.51377]
[1779422459102,22.16,77745.5,0.0,0.17635,0.0002,15.51377]
[1779422459113,22.16,77745.48,0.0,0.17635,0.0002,15.51355]
[1779422461144,22.16,77745.48,0.0,0.17635,0.0002,15.51344]
[1779422461700,22.16,77745.48,0.0,0.17634,0.0002,15.51322]
[1779422463195,22.16,77745.48,0.0,0.17634,0.0002,15.51311]
[1779422463207,22.16,77745.48,0.0,0.17634,0.0002,15.51311]
[1779422465248,22.15,77745.5,0.0,0.17634,0.0002,15.51311]
[1779422465254,22.15,77745.5,0.0,0.17634,0.0002,15.51311]
[1779422465263,22.15,77745.5,0.0,0.17634,0.0002,15.51311]
[1779422470266,22.15,77745.57,0.0,0.17635,0.0002,15.51335]
[1779422471403,22.15,77745.57,0.0,0.17634,0.0002,15.51325]
[1779422471411,22.15,77745.57,0.0,0.17634,0.0002,15.51325]
[1779422471504,22.15,77745.57,0.0,0.17634,0.0002,15.51314]
[1779422473454,22.15,77745.57,0.0,0.17634,0.0002,15.51314]
[1779422473643,22.15,77745.57,0.0,0.17634,0.0002,15.51293]
[1779422475514,22.15,77745.58,0.0,0.17634,0.0002,15.51293]
[1779422475517,22.15,77745.58,0.0,0.17634,0.0002,15.51293]
[1779422475611,22.15,77745.56,0.0,0.17633,0.0002,15.51261]
[1779422477553,22.15,77745.56,0.0,0.17633,0.0002,15.51261]
[1779422477739,22.15,77745.64,0.0,0.17634,0.0002,15.51328]
[1779422479611,22.15,77745.65,0.0,0.17634,0.0002,15.51329]
[1779422479652,22.15,77745.65,0.0,0.17634,0.0002,15.51329]
[1779422479637,22.15,77745.65,0.0,0.17634,0.0002,15.51319]
[1779422481661,22.15,77745.65,0.0,0.17634,0.0002,15.51319]
[1779422481749,22.15,77745.65,0.0,0.17634,0.0002,15.51298]
[1779422485807,22.15,77745.64,0.0,0.17633,0.0002,15.51246]
[1779422485812,22.15,77745.64,0.0,0.17633,0.0002,15.51246]
[1779422487864,22.15,77745.64,0.0,0.17633,0.0002,15.51236]
[1779422487894,22.15,77745.64,0.0,0.17633,0.0002,15.51236]
[1779422487936,22.15,77745.5,0.0,0.1763,0.0002,15.51071]
[1779422489932,22.15,77745.5,0.0,0.1763,0.0002,15.51061]
[1779422490660,22.15,77745.52,0.0,0.1763,0.0002,15.51063]
[1779422495668,22.15,77745.5,0.0,0.17625,0.0002,15.50536]
[1779422498222,22.15,77745.67,0.0,0.17628,0.0002,15.50697]
[1779422498232,22.15,77745.67,0.0,0.17628,0.0002,15.50697]
[1779422502350,22.15,77745.62,0.0,0.17626,0.0002,15.50605]
[1779422502358,22.15,77745.62,0.0,0.17626,0.0002,15.50605]
[1779422502399,22.15,77745.65,0.0,0.17626,0.0002,15.50629]
[1779422504428,22.15,77745.65,0.0,0.17626,0.0002,15.50629]
[1779422504762,22.15,77745.63,0.0,0.17626,0.0002,15.50589]
[1779422509766,22.15,77745.64,0.0,0.17625,0.0002,15.50557]
[1779422512695,22.15,77745.56,0.0,0.17623,0.0002,15.50451]
[1779422512701,22.15,77745.56,0.0,0.17623,0.0002,15.50451]
[1779422514771,22.15,77745.56,0.0,0.17623,0.0002,15.50434]
[1779422514777,22.15,77745.56,0.0,0.17623,0.0002,15.50434]
[1779422514783,22.15,77745.56,0.0,0.17623,0.0002,15.50434]
[1779422516857,22.15,77745.56,0.0,0.17622,0.0002,15.50409]
[1779422517304,22.15,77745.56,0.0,0.17622,0.0002,15.504]
[1779422518934,22.15,77745.73,0.0,0.17625,0.0002,15.5058]
[1779422519694,22.15,77746.04,0.0,0.17631,0.0002,15.50915]
[1779422520988,22.15,77746.41,0.0,0.17638,0.0002,15.51316]
[1779422520996,22.15,77746.41,0.0,0.17638,0.0002,15.51316]
[1779422523072,22.15,77746.41,0.0,0.17638,0.0002,15.51316]
[1779422525442,22.15,77748.98,0.0,0.17688,0.0002,15.54121]
[1779422525511,22.15,77748.98,0.0,0.17688,0.0002,15.54121]
[1779422525730,22.15,77748.98,0.0,0.17688,0.0002,15.54121]
[1779422525777,22.15,77748.98,0.0,0.17688,0.0002,15.54121]
[1779422525701,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422525834,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422525893,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422526059,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422526095,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422526263,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422526294,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422526469,22.15,77750.39,0.0,0.17715,0.0002,15.55669]
[1779422526471,22.14,77758.25,0.0,0.17869,0.0002,15.64348]
[1779422527217,22.14,77758.25,0.0,0.17869,0.0002,15.64348]
[1779422527247,22.14,77758.25,0.0,0.17869,0.0002,15.64348]
[1779422527520,22.14,77758.25,0.0,0.17869,0.0002,15.64348]
[1779422527533,22.14,77760.02,0.0,0.17904,0.0002,15.66279]
[1779422529704,22.14,77759.19,0.0,0.17887,0.0002,15.6533]
[1779422531347,22.14,77759.01,0.0,0.17882,0.0002,15.65068]
[1779422531384,22.14,77759.01,0.0,0.17882,0.0002,15.65068]
[1779422531449,22.14,77757.88,0.0,0.17859,0.0002,15.63787]
[1779422533360,22.14,77757.88,0.0,0.17859,0.0002,15.63753]
[1779422533798,22.14,77757.02,0.0,0.17841,0.0002,15.62768]
[1779422535409,22.14,77756.44,0.0,0.17829,0.0002,15.62093]
[1779422535412,22.14,77756.44,0.0,0.17829,0.0002,15.62093]
[1779422535417,22.14,77756.44,0.0,0.17829,0.0002,15.62093]
[1779422537450,22.14,77755.72,0.0,0.17814,0.0002,15.61228]
[1779422537455,22.14,77755.72,0.0,0.17814,0.0002,15.61228]
[1779422537473,22.14,77755.72,0.0,0.17814,0.0002,15.61228]
[1779422537557,22.14,77755.65,0.0,0.17812,0.0002,15.61116]
[1779422538267,22.14,77755.65,0.0,0.17812,0.0002,15.61116]
[1779422538730,22.14,77753.29,0.0,0.17765,0.0002,15.58505]
[1779422539501,22.14,77753.29,0.0,0.17765,0.0002,15.58505]
[1779422539529,22.14,77753.29,0.0,0.17765,0.0002,15.58505]
[1779422539551,22.14,77753.29,0.0,0.17765,0.0002,15.58505]
[1779422539679,22.14,77749.06,0.0,0.17681,0.0002,15.53755]
[1779422541589,22.14,77746.97,0.0,0.1764,0.0002,15.51413]
[1779422541797,22.14,77746.59,0.0,0.17632,0.0002,15.50965]
[1779422543639,22.14,77746.36,0.0,0.17627,0.0002,15.50683]
[1779422543675,22.14,77746.36,0.0,0.17627,0.0002,15.50683]
[1779422543776,22.14,77746.36,0.0,0.17627,0.0002,15.50655]
[1779422545700,22.14,77745.79,0.0,0.17615,0.0002,15.49996]
[1779422545775,22.14,77745.77,0.0,0.17614,0.0002,15.49944]
[1779422550780,22.13,77746.45,0.0,0.17625,0.0002,15.50564]
[1779422555795,22.13,77747.0,0.0,0.17629,0.0002,15.5053]
[1779422558096,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422558110,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560147,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560472,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560526,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560548,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560590,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560599,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422560619,22.13,77747.0,0.0,0.17627,0.0002,15.50418]
[1779422564860,22.12,77755.88,0.0,0.17795,0.0002,15.59941]
[1779422569861,22.12,77753.31,0.0,0.1774,0.0002,15.56838]
[1779422572456,22.12,77752.97,0.0,0.17731,0.0002,15.56362]
[1779422572466,22.12,77752.97,0.0,0.17731,0.0002,15.56362]
[1779422576541,22.11,77752.41,0.0,0.17717,0.0002,15.55544]
[1779422576556,22.11,77752.41,0.0,0.17717,0.0002,15.55544]
[1779422578608,22.11,77752.01,0.0,0.17707,0.0002,15.55001]
[1779422578625,22.11,77752.01,0.0,0.17707,0.0002,15.55001]
[1779422580653,22.11,77751.67,0.0,0.17699,0.0002,15.54525]
[1779422580660,22.11,77751.67,0.0,0.17699,0.0002,15.54525]
[1779422582703,22.11,77751.59,0.0,0.17695,0.0002,15.54337]
[1779422582719,22.11,77751.59,0.0,0.17695,0.0002,15.54337]
[1779422582760,22.11,77751.59,0.0,0.17695,0.0002,15.54287]
[1779422584755,22.11,77751.63,0.0,0.17694,0.0002,15.54281]
[1779422584774,22.11,77751.87,0.0,0.17698,0.0002,15.54497]
[1779422588664,22.1,77751.58,0.0,0.1769,0.0002,15.54022]
[1779422588674,22.1,77751.58,0.0,0.1769,0.0002,15.54022]
[1779422588691,22.1,77751.58,0.0,0.1769,0.0002,15.54022]
[1779422588864,22.1,77751.58,0.0,0.17689,0.0002,15.53971]
[1779422588891,22.1,77751.58,0.0,0.17689,0.0002,15.53971]
[1779422589809,22.1,77751.17,0.0,0.1768,0.0002,15.53466]
[1779422590923,22.1,77751.3,0.0,0.17682,0.0002,15.5356]
[1779422591824,22.1,77751.7,0.0,0.17688,0.0002,15.53953]
[1779422592980,22.1,77752.08,0.0,0.17695,0.0002,15.54323]
[1779422592995,22.1,77752.08,0.0,0.17695,0.0002,15.54323]
[1779422593838,22.1,77752.08,0.0,0.17694,0.0002,15.54272]
[1779422595027,22.1,77753.67,0.0,0.17724,0.0002,15.55982]
[1779422595851,22.1,77753.28,0.0,0.17716,0.0002,15.55497]
[1779422597093,22.1,77753.92,0.0,0.17727,0.0002,15.56154]
[1779422597100,22.1,77753.92,0.0,0.17727,0.0002,15.56154]
[1779422601186,22.09,77753.14,0.0,0.17708,0.0002,15.5508]
[1779422601191,22.09,77753.14,0.0,0.17708,0.0002,15.5508]
[1779422601283,22.09,77752.99,0.0,0.17705,0.0002,15.54913]
[1779422603239,22.09,77752.99,0.0,0.17705,0.0002,15.54913]
[1779422603851,22.09,77752.45,0.0,0.17692,0.0002,15.5416]
[1779422605291,22.09,77752.53,0.0,0.17693,0.0002,15.54198]
[1779422605309,22.09,77752.53,0.0,0.17693,0.0002,15.54198]
[1779422607340,22.09,77753.33,0.0,0.17706,0.0002,15.54982]
[1779422607348,22.09,77753.33,0.0,0.17706,0.0002,15.54982]
[1779422609415,22.09,77753.35,0.0,0.17705,0.0002,15.54901]
[1779422609420,22.09,77753.35,0.0,0.17705,0.0002,15.54901]
[1779422611454,22.09,77753.75,0.0,0.17712,0.0002,15.55292]
[1779422611476,22.09,77753.75,0.0,0.17712,0.0002,15.55292]
[1779422611488,22.08,77753.22,0.0,0.17696,0.0002,15.54133]
[1779422613498,22.08,77753.22,0.0,0.17696,0.0002,15.54133]
[1779422613830,22.08,77752.51,0.0,0.1768,0.0002,15.53243]
[1779422615562,22.08,77752.51,0.0,0.17679,0.0002,15.53192]
[1779422615597,22.08,77752.51,0.0,0.17679,0.0002,15.53192]
[1779422615610,22.08,77752.51,0.0,0.17678,0.0002,15.53142]
[1779422617602,22.08,77752.51,0.0,0.17678,0.0002,15.53142]
[1779422617849,22.08,77751.96,0.0,0.17665,0.0002,15.52431]
[1779422619649,22.08,77750.84,0.0,0.17643,0.0002,15.51139]
[1779422619658,22.08,77750.84,0.0,0.17643,0.0002,15.51139]
[1779422621714,22.08,77750.88,0.0,0.17642,0.0002,15.51085]
[1779422621715,22.08,77750.88,0.0,0.17642,0.0002,15.51085]
[1779422621844,22.08,77750.68,0.0,0.17637,0.0002,15.50815]
[1779422623764,22.08,77750.68,0.0,0.17637,0.0002,15.50815]
[1779422623845,22.07,77750.68,0.0,0.17635,0.0002,15.50718]
[1779422625804,22.07,77750.68,0.0,0.17634,0.0002,15.50669]
[1779422625814,22.07,77750.68,0.0,0.17634,0.0002,15.50669]
[1779422627865,22.07,77750.32,0.0,0.17625,0.0002,15.50173]
[1779422627874,22.07,77750.32,0.0,0.17625,0.0002,15.50173]
[1779422629922,22.07,77750.09,0.0,0.17618,0.0002,15.49773]
[1779422629931,22.07,77750.09,0.0,0.17618,0.0002,15.49773]
[1779422631953,22.07,77750.08,0.0,0.17616,0.0002,15.49666]
[1779422631962,22.07,77750.08,0.0,0.17616,0.0002,15.49666]
[1779422631971,22.07,77750.08,0.0,0.17616,0.0002,15.49666]
[1779422634012,22.07,77750.23,0.0,0.17618,0.0002,15.49737]
[1779422634021,22.07,77750.23,0.0,0.17618,0.0002,15.49737]
[1779422634027,22.07,77750.23,0.0,0.17618,0.0002,15.49737]
[1779422638116,22.06,77750.23,0.0,0.17614,0.0002,15.49545]
[1779422638124,22.06,77750.23,0.0,0.17614,0.0002,15.49545]
[1779422638126,22.06,77750.23,0.0,0.17614,0.0002,15.49545]
[1779422638134,22.06,77750.23,0.0,0.17614,0.0002,15.49545]
[1779422642515,22.06,77750.54,0.0,0.17617,0.0002,15.49697]
[1779422644265,22.06,77750.19,0.0,0.17609,0.0002,15.4926]
[1779422644299,22.06,77750.19,0.0,0.17609,0.0002,15.4926]
[1779422644341,22.06,77749.58,0.0,0.17596,0.0002,15.48534]
[1779422646317,22.06,77749.48,0.0,0.17593,0.0002,15.48328]
[1779422646809,22.06,77749.08,0.0,0.17584,0.0002,15.47837]
[1779422650419,22.05,77748.89,0.0,0.17578,0.0002,15.47487]
[1779422650430,22.05,77748.89,0.0,0.17578,0.0002,15.47487]
[1779422654516,22.05,77748.81,0.0,0.17573,0.0002,15.47215]
[1779422654522,22.05,77748.81,0.0,0.17573,0.0002,15.47215]
[1779422654526,22.05,77748.81,0.0,0.17573,0.0002,15.47215]
[1779422656568,22.05,77748.81,0.0,0.17571,0.0002,15.47123]
[1779422656580,22.05,77748.81,0.0,0.17571,0.0002,15.47123]
[1779422656586,22.05,77748.81,0.0,0.17571,0.0002,15.47123]
[1779422656592,22.05,77748.81,0.0,0.17571,0.0002,15.47123]
[1779422661613,22.05,77747.34,0.0,0.17538,0.0002,15.45264]
[1779422662719,22.05,77747.32,0.0,0.17537,0.0002,15.45198]
[1779422662725,22.05,77747.32,0.0,0.17537,0.0002,15.45198]
[1779422662738,22.05,77747.73,0.0,0.17545,0.0002,15.45611]
[1779422664776,22.05,77747.73,0.0,0.17545,0.0002,15.45611]
[1779422664841,22.04,77747.59,0.0,0.1754,0.0002,15.45368]
[1779422666830,22.04,77747.57,0.0,0.17539,0.0002,15.45302]
[1779422666836,22.04,77747.57,0.0,0.17539,0.0002,15.45302]
[1779422666848,22.04,77748.0,0.0,0.17547,0.0002,15.45737]
[1779422668877,22.04,77748.0,0.0,0.17547,0.0002,15.45737]
[1779422669909,22.04,77749.78,0.0,0.17579,0.0002,15.47581]
[1779422670935,22.04,77749.78,0.0,0.17579,0.0002,15.47581]
[1779422670940,22.04,77749.78,0.0,0.17579,0.0002,15.47581]
[1779422670945,22.04,77749.78,0.0,0.17579,0.0002,15.47581]
[1779422673050,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673054,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673289,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673336,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673390,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673406,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673478,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673575,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673625,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673776,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673806,22.04,77749.67,0.0,0.17571,0.0002,15.46853]
[1779422673874,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422673982,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674011,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674184,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674237,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674397,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674418,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674621,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674655,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674838,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674858,22.04,77762.06,0.0,0.17814,0.0002,15.60615]
[1779422674937,22.04,77761.45,0.0,0.17801,0.0002,15.59905]
[1779422675064,22.04,77761.45,0.0,0.17801,0.0002,15.59905]
[1779422675095,22.04,77761.45,0.0,0.17801,0.0002,15.59905]
[1779422675268,22.04,77761.45,0.0,0.17801,0.0002,15.59905]
[1779422675305,22.04,77761.45,0.0,0.17801,0.0002,15.59905]
[1779422675328,22.04,77761.45,0.0,0.17801,0.0002,15.59905]
[1779422675858,22.04,77758.21,0.0,0.17737,0.0002,15.56273]
[1779422677238,22.04,77758.21,0.0,0.17737,0.0002,15.56273]
[1779422677267,22.04,77758.21,0.0,0.17737,0.0002,15.56273]
[1779422677447,22.04,77759.47,0.0,0.17761,0.0002,15.57647]
[1779422678299,22.04,77759.47,0.0,0.17761,0.0002,15.57647]
[1779422679200,22.04,77759.47,0.0,0.17761,0.0002,15.57622]
[1779422679216,22.04,77759.47,0.0,0.17761,0.0002,15.57622]
[1779422679448,22.04,77758.62,0.0,0.17744,0.0002,15.5665]
[1779422680471,22.04,77758.62,0.0,0.17744,0.0002,15.5665]
[1779422680481,22.04,77758.62,0.0,0.17744,0.0002,15.5665]
[1779422680507,22.04,77758.62,0.0,0.17744,0.0002,15.5665]
[1779422680871,22.03,77757.51,0.0,0.17721,0.0002,15.55364]
[1779422681207,22.03,77757.51,0.0,0.17721,0.0002,15.55364]
[1779422681239,22.03,77757.51,0.0,0.17721,0.0002,15.55364]
[1779422682468,22.03,77757.2,0.0,0.17714,0.0002,15.54968]
[1779422683270,22.03,77757.2,0.0,0.17714,0.0002,15.54968]
[1779422683911,22.03,77756.58,0.0,0.17701,0.0002,15.54252]
[1779422687391,22.03,77756.61,0.0,0.177,0.0002,15.54209]
[1779422687396,22.03,77756.61,0.0,0.177,0.0002,15.54209]
[1779422687430,22.03,77756.61,0.0,0.177,0.0002,15.54209]
[1779422687518,22.03,77756.14,0.0,0.17691,0.0002,15.5366]
[1779422689468,22.03,77756.14,0.0,0.17691,0.0002,15.5366]
[1779422689956,22.03,77755.66,0.0,0.1768,0.0002,15.53076]
[1779422694968,22.03,77755.16,0.0,0.17669,0.0002,15.5242]
[1779422695672,22.03,77754.61,0.0,0.17657,0.0002,15.51784]
[1779422695686,22.03,77754.61,0.0,0.17657,0.0002,15.51784]
[1779422695690,22.03,77754.61,0.0,0.17657,0.0002,15.51784]
[1779422697956,22.03,77747.92,0.0,0.17525,0.0002,15.44297]
[1779422697992,22.03,77747.87,0.0,0.17524,0.0002,15.44226]
[1779422699795,22.03,77746.11,0.0,0.17489,0.0002,15.42223]
[1779422699799,22.03,77746.11,0.0,0.17489,0.0002,15.42223]
[1779422699805,22.03,77746.11,0.0,0.17489,0.0002,15.42223]
[1779422700051,22.03,77745.77,0.0,0.17482,0.0002,15.41803]
[1779422700088,22.03,77745.77,0.0,0.17482,0.0002,15.41803]
[1779422706070,22.02,77745.95,0.0,0.17481,0.0002,15.41752]
[1779422711670,22.02,77752.85,0.0,0.17611,0.0002,15.49175]
[1779422716706,22.01,77756.05,0.0,0.17669,0.0002,15.52473]
[1779422721740,22.01,77755.76,0.0,0.17659,0.0002,15.51913]
[1779422727782,22.01,77755.42,0.0,0.17648,0.0002,15.51283]
[1779422734832,22.0,77755.04,0.0,0.17632,0.0002,15.50128]
[1779422739867,22.0,77753.32,0.0,0.17595,0.0002,15.48048]
[1779422744902,22.0,77753.2,0.0,0.1759,0.0002,15.47765]
[1779422749938,21.99,77754.24,0.0,0.17608,0.0002,15.48774]
[1779422754973,21.99,77753.51,0.0,0.17591,0.0002,15.47822]
[1779422759215,21.99,77760.08,0.0,0.17721,0.0002,15.55198]
[1779422759351,21.99,77760.08,0.0,0.17721,0.0002,15.55198]
[1779422760020,21.99,77761.03,0.0,0.17741,0.0002,15.56279]
[1779422765037,21.99,77762.28,0.0,0.17767,0.0002,15.57755]
[1779422770051,22.0,77765.0,0.0,0.17822,0.0002,15.60873]
[1779422771248,22.0,77764.96,0.0,0.17822,0.0002,15.60863]
[1779422771293,22.0,77765.34,0.0,0.1783,0.0002,15.61286]
[1779422776568,22.0,77769.2,0.0,0.17908,0.0002,15.65676]
[1779422782175,22.0,77771.32,0.0,0.17951,0.0002,15.68113]
[1779422784248,22.0,77771.51,0.0,0.17955,0.0002,15.68341]
[1779422784281,22.0,77765.59,0.0,0.17838,0.0002,15.61774]
[1779422790220,22.0,77765.82,0.0,0.17845,0.0002,15.62171]
[1779422796708,22.01,77767.25,0.0,0.17873,0.0002,15.63446]
[1779422802304,22.01,77768.52,0.0,0.179,0.0002,15.64955]
[1779422807340,22.01,77774.49,0.0,0.1802,0.0002,15.71665]
[1779422813380,22.01,77777.43,0.0,0.18079,0.0002,15.74983]
[1779422818416,22.01,77778.08,0.0,0.18093,0.0002,15.75741]
[1779422823458,22.01,77780.4,0.0,0.1814,0.0002,15.78349]
[1779422828487,22.01,77782.07,0.0,0.18174,0.0002,15.80226]
[1779422831507,22.01,77790.73,0.0,0.18348,0.0002,15.89843]
[1779422836992,22.01,77790.78,0.0,0.18348,0.0002,15.89855]
[1779422841578,22.01,77803.91,0.0,0.18613,0.0002,16.0435]
[1779422847063,22.01,77795.57,0.0,0.18441,0.0002,15.94952]
[1779422850645,22.01,77786.92,0.0,0.18266,0.0002,15.8531]
[1779422855676,22.0,77787.2,0.0,0.18266,0.0002,15.85111]
[1779422860710,22.0,77787.01,0.0,0.18262,0.0002,15.84852]
[1779422865746,22.0,77786.01,0.0,0.18241,0.0002,15.83701]
[1779422870781,22.0,77794.75,0.0,0.18416,0.0002,15.9332]
[1779422875816,22.0,77794.41,0.0,0.18407,0.0002,15.92841]
[1779422881119,22.0,77795.19,0.0,0.18421,0.0002,15.93609]
[1779422887101,22.0,77788.8,0.0,0.1829,0.0002,15.86405]
[1779422887137,22.0,77788.8,0.0,0.1829,0.0002,15.86405]
[1779422887120,22.0,77793.03,0.0,0.18375,0.0002,15.91083]
[1779422887900,22.0,77793.03,0.0,0.18374,0.0002,15.9106]
[1779422892934,22.0,77800.28,0.0,0.1852,0.0002,15.99069]
[1779422899984,21.99,77798.01,0.0,0.18474,0.0002,15.96518]
[1779422905022,21.99,77795.27,0.0,0.18418,0.0002,15.93458]
[1779422910055,22.0,77796.71,0.0,0.18448,0.0002,15.95103]
[1779422910565,22.0,77796.71,0.0,0.18448,0.0002,15.95103]
[1779422915569,22.0,77793.74,0.0,0.18386,0.0002,15.91449]
[1779422920577,22.0,77793.72,0.0,0.18388,0.0002,15.91534]
[1779422925580,22.0,77794.17,0.0,0.18399,0.0002,15.9214]
[1779422930585,22.0,77794.96,0.0,0.18417,0.0002,15.93127]
[1779422935594,22.0,77796.59,0.0,0.18452,0.0002,15.95042]
[1779422940606,22.01,77797.28,0.0,0.18468,0.0002,15.95916]
[1779422945623,22.01,77800.64,0.0,0.18538,0.0002,15.99738]
[1779422950629,22.01,77800.97,0.0,0.18546,0.0002,16.00196]
[1779422955654,22.01,77800.63,0.0,0.18541,0.0002,15.99915]
[1779422955743,22.01,77800.63,0.0,0.18541,0.0002,15.99915]
[1779422960751,22.01,77801.4,0.0,0.18558,0.0002,16.00861]
[1779422965754,22.01,77801.92,0.0,0.18571,0.0002,16.01529]
[1779422970785,22.02,77801.56,0.0,0.18565,0.0002,16.01225]
[1779422975793,22.02,77802.26,0.0,0.18577,0.0002,16.0163]
[1779422980798,22.02,77808.06,0.0,0.18696,0.0002,16.08098]
[1779422985810,22.02,77808.07,0.0,0.18697,0.0002,16.08161]
[1779422990812,22.02,77806.04,0.0,0.18657,0.0002,16.05982]
[1779422995833,22.02,77802.32,0.0,0.18583,0.0002,16.01951]
[1779423000871,22.02,77802.61,0.0,0.1859,0.0002,16.02354]
[1779423005871,22.02,77804.84,0.0,0.18637,0.0002,16.0489]
[1779423011244,22.03,77802.29,0.0,0.18587,0.0002,16.02146]
[1779423016063,22.03,77802.46,0.0,0.18591,0.0002,16.02374]
[1779423018026,22.03,77804.83,0.0,0.1864,0.0002,16.05021]
[1779423023859,22.03,77807.02,0.0,0.18685,0.0002,16.0751]
[1779423028894,22.03,77806.61,0.0,0.18678,0.0002,16.0709]
[1779423034935,22.03,77807.81,0.0,0.18699,0.0002,16.07977]
[1779423041464,22.03,77805.14,0.0,0.18645,0.0002,16.05062]
[1779423046908,22.03,77797.49,0.0,0.18489,0.0002,15.96569]
[1779423047878,22.03,77797.97,0.0,0.18499,0.0002,15.97094]
[1779423048961,22.03,77798.91,0.0,0.18518,0.0002,15.98126]
[1779423054069,22.03,77799.27,0.0,0.18524,0.0002,15.98465]
[1779423059104,22.03,77799.15,0.0,0.1852,0.0002,15.98269]
[1779423064146,22.03,77801.51,0.0,0.18567,0.0002,16.00804]
[1779423069175,22.02,77801.18,0.0,0.18558,0.0002,16.00346]
[1779423074210,22.02,77804.59,0.0,0.18626,0.0002,16.04059]
[1779423078106,22.02,77804.48,0.0,0.18624,0.0002,16.03935]
[1779423084279,22.02,77803.91,0.0,0.18613,0.0002,16.03315]
[1779423089315,22.02,77810.9,0.0,0.18755,0.0002,16.11032]
[1779423091844,22.02,77810.18,0.0,0.18736,0.0002,16.09755]
[1779423091914,22.02,77810.18,0.0,0.18736,0.0002,16.09755]
[1779423092175,22.02,77810.18,0.0,0.18736,0.0002,16.09755]
[1779423092339,22.02,77809.96,0.0,0.18731,0.0002,16.09485]
[1779423093069,22.02,77809.96,0.0,0.18731,0.0002,16.09485]
[1779423093345,22.02,77799.02,0.0,0.18508,0.0002,15.97372]
[1779423094308,22.02,77799.02,0.0,0.18508,0.0002,15.97372]
[1779423094409,22.02,77797.78,0.0,0.18483,0.0002,15.9599]
[1779423098008,22.02,77798.37,0.0,0.18494,0.0002,15.9661]
[1779423098201,22.02,77798.37,0.0,0.18494,0.0002,15.9661]
[1779423098380,22.02,77797.6,0.0,0.18479,0.0002,15.95748]
[1779423103415,22.02,77798.09,0.0,0.18488,0.0002,15.96233]
[1779423108417,22.02,77797.9,0.0,0.18483,0.0002,15.95963]
[1779423113441,22.02,77799.68,0.0,0.18518,0.0002,15.97877]
[1779423118476,22.02,77799.86,0.0,0.1852,0.0002,15.97987]
[1779423123525,22.02,77800.59,0.0,0.18533,0.0002,15.98719]
[1779423128578,22.01,77802.08,0.0,0.18562,0.0002,16.00284]
[1779423133600,22.01,77802.01,0.0,0.18559,0.0002,16.0012]
[1779423138639,22.01,77801.91,0.0,0.18555,0.0002,15.99927]
[1779423143690,22.01,77801.99,0.0,0.18555,0.0002,15.99935]
[1779423148695,22.01,77802.33,0.0,0.1856,0.0002,16.0023]
[1779423153746,22.01,77802.55,0.0,0.1856,0.0002,15.99925]
[1779423156053,22.01,77802.55,0.0,0.18559,0.0002,15.99892]
[1779423158065,22.01,77802.83,0.0,0.18564,0.0002,16.00186]
[1779423160080,22.01,77803.74,0.0,0.18582,0.0002,16.0116]
[1779423165336,22.0,77803.06,0.0,0.18566,0.0002,16.00289]
[1779423170884,22.0,77803.9,0.0,0.18582,0.0002,16.01138]
[1779423176614,22.0,77803.58,0.0,0.18574,0.0002,16.00694]
[1779423182456,22.0,77803.39,0.0,0.18567,0.0002,16.00365]
[1779423189013,22.0,77803.25,0.0,0.18562,0.0002,16.00091]
[1779423194047,21.99,77803.84,0.0,0.18573,0.0002,16.00659]
[1779423199083,21.99,77803.71,0.0,0.18569,0.0002,16.00431]
[1779423204129,21.99,77803.79,0.0,0.18569,0.0002,16.00437]
[1779423205567,21.99,77803.79,0.0,0.18569,0.0002,16.00437]
[1779423211167,21.99,77804.04,0.0,0.18568,0.0002,16.00131]
[1779423216201,21.99,77804.15,0.0,0.18568,0.0002,16.00172]
[1779423222244,21.99,77803.91,0.0,0.18562,0.0002,15.99809]
[1779423227279,21.99,77803.31,0.0,0.18548,0.0002,15.99064]
[1779423233321,21.98,77803.27,0.0,0.18545,0.0002,15.98929]
[1779423238314,21.98,77803.67,0.0,0.18552,0.0002,15.99311]
[1779423239790,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423239850,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423239913,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423239945,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423239969,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423240167,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423240205,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423240528,21.98,77803.46,0.0,0.18548,0.0002,15.99048]
[1779423240556,21.98,77803.46,0.0,0.18547,0.0002,15.99033]
[1779423241853,21.98,77803.46,0.0,0.18547,0.0002,15.99033]
[1779423241889,21.98,77803.46,0.0,0.18547,0.0002,15.99033]
[1779423242032,21.98,77803.46,0.0,0.18547,0.0002,15.99033]
[1779423242047,21.98,77803.46,0.0,0.18547,0.0002,15.99033]
[1779423242582,21.98,77803.53,0.0,0.18548,0.0002,15.99079]
[1779423247592,21.98,77803.7,0.0,0.1855,0.0002,15.99191]
[1779423252612,21.98,77803.99,0.0,0.18555,0.0002,15.99436]
[1779423257613,21.98,77803.49,0.0,0.18543,0.0002,15.98806]
[1779423259388,21.98,77803.49,0.0,0.18543,0.0002,15.98791]
[1779423264416,21.98,77803.48,0.0,0.18541,0.0002,15.98704]
[1779423269431,21.98,77803.41,0.0,0.18538,0.0002,15.98552]
[1779423274431,21.97,77811.76,0.0,0.18704,0.0002,16.07306]
[1779423274848,21.97,77811.43,0.0,0.18697,0.0002,16.06936]
[1779423279872,21.97,77810.53,0.0,0.18679,0.0002,16.05923]
[1779423284876,21.97,77810.37,0.0,0.18675,0.0002,16.05735]
[1779423287074,21.97,77810.81,0.0,0.18684,0.0002,16.0622]
[1779423289655,21.97,77819.25,0.0,0.18857,0.00021,16.15541]
[1779423294676,21.97,77814.86,0.0,0.18766,0.0002,16.10643]
[1779423297637,21.97,77805.72,0.0,0.18579,0.0002,16.00523]
[1779423298203,21.97,77805.72,0.0,0.18579,0.0002,16.00523]
[1779423300151,21.97,77802.54,0.0,0.18515,0.0002,15.9702]
[1779423301977,21.97,77807.25,0.0,0.18611,0.0002,16.02254]
[1779423306834,21.97,77815.98,0.0,0.18789,0.00021,16.11921]
[1779423311870,21.97,77815.15,0.0,0.18772,0.0002,16.10966]
[1779423316909,21.97,77815.34,0.0,0.18775,0.0002,16.11148]
[1779423320949,21.97,77817.81,0.0,0.18825,0.00021,16.13861]
[1779423323634,21.97,77825.53,0.0,0.18984,0.00021,16.2237]
[1779423328668,21.97,77828.72,0.0,0.19048,0.00021,16.25791]
[1779423334029,21.97,77828.03,0.0,0.19028,0.00021,16.24491]
[1779423339070,21.97,77827.3,0.0,0.19012,0.00021,16.23626]
[1779423342113,21.97,77818.76,0.0,0.18835,0.00021,16.14157]
[1779423347141,21.97,77819.09,0.0,0.18843,0.00021,16.14552]
[1779423352175,21.97,77820.19,0.0,0.18866,0.00021,16.15805]
[1779423357211,21.97,77821.23,0.0,0.18888,0.00021,16.16976]
[1779423362245,21.97,77820.45,0.0,0.18872,0.00021,16.16143]
[1779423367280,21.97,77812.5,0.0,0.1871,0.0002,16.07385]
[1779423373827,21.97,77811.14,0.0,0.18684,0.0002,16.0596]
[1779423379365,21.97,77809.49,0.0,0.18652,0.0002,16.04207]
[1779423385560,21.97,77808.95,0.0,0.18641,0.0002,16.03653]
[1779423391449,21.97,77808.7,0.0,0.18634,0.0002,16.0299]
[1779423399099,21.98,77808.13,0.0,0.18623,0.0002,16.02393]
[1779423399595,21.98,77808.13,0.0,0.18623,0.0002,16.02393]
[1779423405611,21.97,77797.66,0.0,0.1841,0.0002,15.9075]
[1779423405970,21.97,77795.18,0.0,0.18359,0.0002,15.87978]
[1779423406021,21.97,77795.18,0.0,0.18359,0.0002,15.87978]
[1779423407420,21.97,77795.18,0.0,0.18359,0.0002,15.8796]
[1779423407561,21.97,77791.15,0.0,0.18277,0.0002,15.8347]
[1779423412596,21.97,77789.93,0.0,0.18252,0.0002,15.82068]
[1779423413977,21.97,77790.56,0.0,0.18264,0.0002,15.82758]
[1779423414610,21.97,77790.37,0.0,0.1826,0.0002,15.82538]
[1779423419644,21.97,77789.78,0.0,0.18248,0.0002,15.81846]
[1779423422077,21.97,77784.32,0.0,0.18138,0.0002,15.75772]
[1779423422464,21.97,77784.32,0.0,0.18138,0.0002,15.75772]
[1779423430724,21.97,77779.22,0.0,0.18036,0.0002,15.70146]
[1779423435757,21.97,77785.12,0.0,0.18155,0.0002,15.7675]
[1779423440793,21.97,77786.19,0.0,0.18177,0.0002,15.77962]
[1779423445827,21.97,77785.54,0.0,0.18165,0.0002,15.77263]
[1779423450862,21.98,77786.08,0.0,0.18176,0.0002,15.77889]
[1779423455897,21.98,77785.16,0.0,0.18154,0.0002,15.76429]
[1779423460934,21.98,77785.69,0.0,0.18165,0.0002,15.77055]
[1779423465970,21.98,77784.28,0.0,0.18138,0.0002,15.75531]
[1779423472016,21.98,77785.44,0.0,0.18162,0.0002,15.76872]
[1779423477048,21.98,77785.01,0.0,0.18154,0.0002,15.76439]
[1779423483090,21.98,77785.07,0.0,0.18157,0.0002,15.76562]
[1779423487870,21.98,77783.08,0.0,0.18118,0.0002,15.74404]
[1779423487997,21.98,77783.08,0.0,0.18118,0.0002,15.74404]
[1779423488512,21.98,77783.08,0.0,0.18118,0.0002,15.74404]
[1779423488561,21.98,77783.08,0.0,0.18118,0.0002,15.74404]
[1779423491425,21.98,77771.93,0.0,0.17895,0.0002,15.62031]
[1779423491689,21.98,77769.23,0.0,0.17843,0.0002,15.59079]
[1779423495304,21.98,77763.55,0.0,0.17732,0.0002,15.52856]
[1779423495335,21.98,77763.55,0.0,0.17732,0.0002,15.52856]
[1779423500849,21.99,77763.8,0.0,0.1774,0.0002,15.53275]
[1779423503497,21.99,77759.94,0.0,0.17666,0.0002,15.49113]
[1779423503755,21.99,77755.37,0.0,0.17576,0.0002,15.44033]
[1779423507107,21.99,77750.07,0.0,0.17472,0.0002,15.38155]
[1779423507140,21.99,77750.07,0.0,0.17472,0.0002,15.38155]
[1779423507145,21.99,77750.07,0.0,0.17472,0.0002,15.38155]
[1779423507158,21.99,77750.07,0.0,0.17472,0.0002,15.38155]
[1779423509934,21.99,77749.9,0.0,0.17468,0.0002,15.3791]
[1779423509939,21.99,77749.9,0.0,0.17468,0.0002,15.3791]
[1779423509964,21.99,77749.9,0.0,0.17468,0.0002,15.3791]
[1779423511243,21.99,77742.09,0.0,0.17315,0.00019,15.29164]
[1779423511246,21.99,77742.09,0.0,0.17315,0.00019,15.29164]
[1779423511255,21.99,77742.09,0.0,0.17315,0.00019,15.29164]
[1779423513301,21.99,77747.39,0.0,0.17414,0.0002,15.34564]
[1779423513307,21.99,77747.39,0.0,0.17414,0.0002,15.34564]
[1779423513844,21.99,77747.55,0.0,0.17416,0.0002,15.34714]
[1779423514682,21.99,77747.55,0.0,0.17416,0.0002,15.34714]
[1779423518125,21.98,77745.55,0.0,0.17375,0.0002,15.32386]
[1779423519467,21.98,77745.55,0.0,0.17375,0.0002,15.32386]
[1779423519493,21.98,77745.55,0.0,0.17375,0.0002,15.32386]
[1779423519531,21.98,77759.14,0.0,0.17641,0.0002,15.47481]
[1779423521514,21.98,77759.14,0.0,0.17641,0.0002,15.47481]
[1779423521536,21.98,77758.12,0.0,0.17619,0.0002,15.46261]
[1779423522710,21.98,77758.12,0.0,0.17619,0.0002,15.46261]
[1779423528136,21.98,77760.34,0.0,0.17659,0.0002,15.48486]
[1779423533309,21.98,77760.22,0.0,0.17653,0.0002,15.4817]
[1779423533823,21.98,77760.22,0.0,0.17653,0.0002,15.4817]
[1779423533836,21.98,77760.22,0.0,0.17653,0.0002,15.4817]
[1779423533865,21.98,77760.22,0.0,0.17653,0.0002,15.4817]
[1779423534861,21.97,77761.1,0.0,0.17669,0.0002,15.49072]
[1779423537301,21.97,77762.67,0.0,0.177,0.0002,15.50844]
[1779423542428,21.97,77767.79,0.0,0.17801,0.0002,15.56492]
[1779423547549,21.97,77774.32,0.0,0.1793,0.0002,15.63737]
[1779423552584,21.97,77775.17,0.0,0.17946,0.0002,15.64609]
[1779423557661,21.97,77772.58,0.0,0.17892,0.0002,15.61624]
[1779423563210,21.97,77776.25,0.0,0.17964,0.0002,15.65601]
[1779423567387,21.97,77775.93,0.0,0.17955,0.0002,15.65142]
[1779423567690,21.97,77775.72,0.0,0.17951,0.0002,15.64884]
[1779423572724,21.97,77774.33,0.0,0.17918,0.0002,15.62798]
[1779423580153,21.97,77773.64,0.0,0.17904,0.0002,15.62033]
[1779423584730,21.97,77772.36,0.0,0.17879,0.0002,15.60621]
[1779423584808,21.97,77771.99,0.0,0.17872,0.0002,15.60214]
[1779423585629,21.97,77771.99,0.0,0.17872,0.0002,15.60214]
[1779423585814,21.97,77772.27,0.0,0.17877,0.0002,15.60528]
[1779423590849,21.97,77771.32,0.0,0.17858,0.0002,15.59479]
[1779423598905,21.97,77770.56,0.0,0.17844,0.0002,15.58655]
[1779423603942,21.97,77769.71,0.0,0.17827,0.0002,15.57723]
[1779423608976,21.97,77768.78,0.0,0.17809,0.0002,15.56705]
[1779423614011,21.97,77768.34,0.0,0.17801,0.0002,15.56237]
[1779423619047,21.97,77769.21,0.0,0.17818,0.0002,15.57225]
[1779423624081,21.97,77768.96,0.0,0.17814,0.0002,15.56965]
[1779423630454,21.97,77768.79,0.0,0.1781,0.0002,15.56787]
[1779423632458,21.97,77772.89,0.0,0.17888,0.0002,15.60875]
[1779423632473,21.97,77772.89,0.0,0.17888,0.0002,15.60875]
[1779423632559,21.97,77770.29,0.0,0.17836,0.0002,15.5798]
[1779423634511,21.97,77770.29,0.0,0.17836,0.0002,15.5798]
[1779423634519,21.97,77770.29,0.0,0.17836,0.0002,15.5798]
[1779423634549,21.97,77770.29,0.0,0.17836,0.0002,15.5798]
[1779423634559,21.97,77770.32,0.0,0.17837,0.0002,15.58017]
[1779423635178,21.97,77770.32,0.0,0.17837,0.0002,15.58017]
[1779423636552,21.97,77771.72,0.0,0.17865,0.0002,15.59581]
[1779423636895,21.97,77772.28,0.0,0.17876,0.0002,15.60206]
[1779423641898,21.97,77773.32,0.0,0.17897,0.0002,15.61373]
[1779423646922,21.97,77774.95,0.0,0.17929,0.0002,15.632]
[1779423651936,21.97,77774.92,0.0,0.17929,0.0002,15.63181]
[1779423656950,21.97,77768.01,0.0,0.1779,0.0002,15.55417]
[1779423661951,21.97,77767.14,0.0,0.17772,0.0002,15.54393]
[1779423666976,21.97,77769.14,0.0,0.17813,0.0002,15.56668]
[1779423671989,21.97,77768.84,0.0,0.17807,0.0002,15.56375]
[1779423676992,21.97,77768.6,0.0,0.17803,0.0002,15.56149]
[1779423681779,21.97,77767.74,0.0,0.17787,0.0002,15.55229]
[1779423681786,21.97,77767.74,0.0,0.17787,0.0002,15.55229]
[1779423686792,21.97,77767.3,0.0,0.17779,0.0002,15.54782]
[1779423691815,21.97,77766.52,0.0,0.1776,0.0002,15.53479]
[1779423696834,21.97,77766.18,0.0,0.17753,0.0002,15.53064]
[1779423697979,21.97,77776.84,0.0,0.17965,0.0002,15.6495]
[1779423699045,21.97,77776.84,0.0,0.17965,0.0002,15.6495]
[1779423699718,21.97,77781.33,0.0,0.18055,0.0002,15.6994]
[1779423705300,21.97,77784.39,0.0,0.18115,0.0002,15.7329]
[1779423710686,21.97,77789.5,0.0,0.18216,0.0002,15.7887]
[1779423715721,21.97,77789.5,0.0,0.18214,0.0002,15.78771]
[1779423724786,21.96,77789.47,0.0,0.18211,0.0002,15.78567]
[1779423727996,21.96,77773.76,0.0,0.17895,0.0002,15.61033]
[1779423729820,21.96,77761.6,0.0,0.17654,0.0002,15.47499]
[1779423734856,21.96,77761.44,0.0,0.17653,0.0002,15.47414]
[1779423739891,21.97,77760.2,0.0,0.17631,0.0002,15.46172]
[1779423744926,21.97,77763.61,0.0,0.177,0.0002,15.50078]
[1779423750968,21.97,77762.99,0.0,0.1769,0.0002,15.49492]
[1779423756004,21.97,77763.92,0.0,0.17705,0.0002,15.5014]
[1779423761039,21.97,77764.38,0.0,0.17716,0.0002,15.50727]
[1779423766075,21.97,77765.31,0.0,0.17735,0.0002,15.51831]
[1779423772116,21.97,77765.1,0.0,0.17733,0.0002,15.51677]
[1779423777153,21.98,77764.72,0.0,0.17726,0.0002,15.51319]
[1779423782154,21.98,77767.49,0.0,0.17782,0.0002,15.5446]
[1779423787223,21.98,77765.98,0.0,0.17753,0.0002,15.52829]
[1779423792261,21.98,77765.98,0.0,0.17754,0.0002,15.5288]
[1779423797296,21.98,77759.78,0.0,0.17633,0.0002,15.46043]
[1779423805874,21.98,77761.71,0.0,0.17674,0.0002,15.48347]
[1779423811393,21.98,77766.49,0.0,0.17765,0.0002,15.53256]
[1779423816428,21.98,77766.18,0.0,0.1776,0.0002,15.52957]
[1779423821830,21.98,77768.17,0.0,0.178,0.0002,15.55196]
[1779423828800,21.98,77767.22,0.0,0.17782,0.0002,15.54183]
[1779423834560,21.99,77767.56,0.0,0.1779,0.0002,15.54616]
[1779423841608,21.99,77767.41,0.0,0.17788,0.0002,15.54504]
[1779423846642,21.99,77767.64,0.0,0.17791,0.0002,15.54706]
[1779423851678,21.98,77762.89,0.0,0.17696,0.0002,15.49348]
[1779423854667,21.98,77763.16,0.0,0.17701,0.0002,15.4963]
[1779423856463,21.98,77759.19,0.0,0.17621,0.0002,15.45147]
[1779423856497,21.98,77759.19,0.0,0.17621,0.0002,15.45147]
[1779423856713,21.98,77759.19,0.0,0.17621,0.0002,15.45147]
[1779423857311,21.98,77759.19,0.0,0.17621,0.0002,15.45147]
[1779423858523,21.98,77758.19,0.0,0.176,0.0002,15.4396]
[1779423859178,21.98,77756.88,0.0,0.17574,0.0002,15.42464]
[1779423862630,21.98,77757.02,0.0,0.17575,0.0002,15.42515]
[1779423862633,21.98,77757.02,0.0,0.17575,0.0002,15.42515]
[1779423862638,21.98,77757.02,0.0,0.17575,0.0002,15.42515]
[1779423867665,21.98,77755.05,0.0,0.17533,0.0002,15.40141]
[1779423868785,21.98,77754.82,0.0,0.17528,0.0002,15.39849]
[1779423868789,21.98,77754.82,0.0,0.17528,0.0002,15.39849]
[1779423868794,21.98,77754.82,0.0,0.17528,0.0002,15.39849]
[1779423870856,21.98,77754.17,0.0,0.17514,0.0002,15.39089]
[1779423870862,21.98,77754.17,0.0,0.17514,0.0002,15.39089]
[1779423872902,21.97,77754.08,0.0,0.17507,0.0002,15.38415]
[1779423872905,21.97,77754.08,0.0,0.17507,0.0002,15.38415]
[1779423873314,21.97,77754.08,0.0,0.17507,0.0002,15.38415]
[1779423873003,21.97,77754.03,0.0,0.17505,0.0002,15.38324]
[1779423873423,21.97,77754.03,0.0,0.17505,0.0002,15.38324]
[1779423873459,21.97,77754.03,0.0,0.17505,0.0002,15.38324]
[1779423873569,21.97,77754.03,0.0,0.17505,0.0002,15.38324]
[1779423873833,21.97,77753.99,0.0,0.17504,0.0002,15.38279]
[1779423874963,21.97,77753.99,0.0,0.17504,0.0002,15.38279]
[1779423874965,21.97,77753.99,0.0,0.17504,0.0002,15.38279]
[1779423874979,21.97,77753.99,0.0,0.17504,0.0002,15.38279]
[1779423875047,21.97,77746.99,0.0,0.17366,0.0002,15.30401]
[1779423877004,21.97,77746.99,0.0,0.17365,0.0002,15.30376]
[1779423877196,21.97,77748.34,0.0,0.17391,0.0002,15.31851]
[1779423879054,21.97,77748.34,0.0,0.17391,0.0002,15.31818]
[1779423879066,21.97,77748.34,0.0,0.17391,0.0002,15.31818]
[1779423881118,21.97,77747.57,0.0,0.17374,0.0002,15.30892]
[1779423881126,21.97,77747.57,0.0,0.17374,0.0002,15.30892]
[1779423883167,21.97,77740.96,0.0,0.17244,0.00019,15.23458]
[1779423883171,21.97,77740.96,0.0,0.17244,0.00019,15.23458]
[1779423883186,21.97,77740.96,0.0,0.17244,0.00019,15.23458]
[1779423885207,21.97,77741.35,0.0,0.17251,0.00019,15.23857]
[1779423885213,21.97,77741.35,0.0,0.17251,0.00019,15.23857]
[1779423885257,21.97,77741.35,0.0,0.17251,0.00019,15.23857]
[1779423885239,21.97,77741.45,0.0,0.17253,0.00019,15.23968]
[1779423887265,21.97,77741.45,0.0,0.17253,0.00019,15.23936]
[1779423888188,21.97,77742.21,0.0,0.17267,0.0002,15.24755]
[1779423889315,21.97,77741.84,0.0,0.1726,0.00019,15.24327]
[1779423889319,21.97,77741.84,0.0,0.1726,0.00019,15.24327]
[1779423889327,21.97,77741.84,0.0,0.1726,0.00019,15.24327]
[1779423891375,21.97,77742.49,0.0,0.17272,0.0002,15.25029]
[1779423891382,21.97,77742.49,0.0,0.17272,0.0002,15.25029]
[1779423891389,21.97,77742.49,0.0,0.17272,0.0002,15.25029]
[1779423891391,21.97,77742.49,0.0,0.17272,0.0002,15.25029]
[1779423893429,21.97,77743.12,0.0,0.17284,0.0002,15.2571]
[1779423893435,21.97,77743.12,0.0,0.17284,0.0002,15.2571]
[1779423893445,21.97,77743.12,0.0,0.17284,0.0002,15.2571]
[1779423897536,21.97,77744.03,0.0,0.17301,0.0002,15.26697]
[1779423897543,21.97,77744.03,0.0,0.17301,0.0002,15.26697]
[1779423902543,21.97,77746.91,0.0,0.17356,0.0002,15.2986]
[1779423903700,21.96,77747.48,0.0,0.17367,0.0002,15.30486]
[1779423903722,21.96,77747.48,0.0,0.17367,0.0002,15.30486]
[1779423904049,21.96,77747.48,0.0,0.17367,0.0002,15.30475]
[1779423905751,21.96,77747.36,0.0,0.17365,0.0002,15.3033]
[1779423906258,21.96,77746.02,0.0,0.17338,0.0002,15.28825]
[1779423907813,21.96,77746.02,0.0,0.17338,0.0002,15.28816]
[1779423907850,21.96,77746.02,0.0,0.17338,0.0002,15.28816]
[1779423908131,21.96,77746.02,0.0,0.17338,0.0002,15.28808]
[1779423909864,21.96,77746.02,0.0,0.17338,0.0002,15.28808]
[1779423910307,21.96,77747.33,0.0,0.17363,0.0002,15.30254]
[1779423911913,21.96,77747.33,0.0,0.17363,0.0002,15.30245]
[1779423911923,21.96,77747.33,0.0,0.17363,0.0002,15.30245]
[1779423916947,21.96,77749.68,0.0,0.17408,0.0002,15.32819]
[1779423921947,21.96,77749.76,0.0,0.17409,0.0002,15.32866]
[1779423926969,21.96,77750.05,0.0,0.17413,0.0002,15.33126]
[1779423928362,21.96,77750.05,0.0,0.17413,0.0002,15.33116]
[1779423928401,21.96,77750.05,0.0,0.17413,0.0002,15.33116]
[1779423930411,21.96,77750.05,0.0,0.17413,0.0002,15.33116]
[1779423935435,21.96,77750.1,0.0,0.17409,0.0002,15.32623]
[1779423936570,21.96,77750.27,0.0,0.17412,0.0002,15.32805]
[1779423936582,21.96,77750.27,0.0,0.17412,0.0002,15.32805]
[1779423936795,21.96,77750.27,0.0,0.17412,0.0002,15.32796]
[1779423938627,21.96,77750.27,0.0,0.17412,0.0002,15.32787]
[1779423939296,21.96,77749.58,0.0,0.17398,0.0002,15.32009]
[1779423940679,21.96,77749.25,0.0,0.17392,0.0002,15.3164]
[1779423940688,21.96,77749.25,0.0,0.17392,0.0002,15.3164]
[1779423945715,21.96,77750.3,0.0,0.17411,0.0002,15.32768]
[1779423946842,21.96,77750.3,0.0,0.17411,0.0002,15.3276]
[1779423946845,21.96,77750.3,0.0,0.17411,0.0002,15.3276]
[1779423950946,21.96,77750.65,0.0,0.17418,0.0002,15.33121]
[1779423950986,21.96,77750.65,0.0,0.17418,0.0002,15.33121]
[1779423951027,21.96,77750.89,0.0,0.17422,0.0002,15.33381]
[1779423953000,21.96,77750.89,0.0,0.17422,0.0002,15.33381]
[1779423953263,21.96,77751.08,0.0,0.17426,0.0002,15.33577]
[1779423954319,21.96,77751.08,0.0,0.17426,0.0002,15.33577]
[1779423954324,21.96,77749.28,0.0,0.1739,0.0002,15.3156]
[1779423954404,21.96,77749.28,0.0,0.1739,0.0002,15.3156]
[1779423955039,21.96,77749.28,0.0,0.1739,0.0002,15.3156]
[1779423955064,21.96,77749.28,0.0,0.1739,0.0002,15.3156]
[1779423955080,21.96,77749.28,0.0,0.1739,0.0002,15.3156]
[1779423955109,21.96,77749.45,0.0,0.17393,0.0002,15.31745]
[1779423955365,21.96,77749.45,0.0,0.17393,0.0002,15.31745]
[1779423955421,21.96,77749.45,0.0,0.17393,0.0002,15.31745]
[1779423955442,21.96,77744.53,0.0,0.17297,0.0002,15.26245]
[1779423961065,21.96,77743.96,0.0,0.17286,0.0002,15.25626]
[1779423961120,21.96,77743.96,0.0,0.17286,0.0002,15.25626]
[1779423961123,21.96,77744.18,0.0,0.17291,0.0002,15.25883]
[1779423966485,21.96,77746.28,0.0,0.17332,0.0002,15.28257]
[1779423971590,21.96,77747.23,0.0,0.17351,0.0002,15.29345]
[1779423977694,21.96,77741.8,0.0,0.17246,0.00019,15.23339]
[1779423983832,21.96,77734.72,0.0,0.17111,0.00019,15.15562]
[1779423989647,21.97,77736.73,0.0,0.17154,0.00019,15.18009]
[1779423995034,21.97,77734.62,0.0,0.1711,0.00019,15.15242]
[1779424001166,21.97,77736.9,0.0,0.17156,0.00019,15.17872]
[1779424006768,21.97,77731.32,0.0,0.17049,0.00019,15.11713]
[1779424011802,21.97,77730.11,0.0,0.17027,0.00019,15.10437]
[1779424016839,21.97,77729.24,0.0,0.17011,0.00019,15.09545]
[1779424023888,21.97,77729.0,0.0,0.17009,0.00019,15.09393]
[1779424028929,21.97,77727.78,0.0,0.16987,0.00019,15.08118]
[1779424033966,21.98,77733.86,0.0,0.17106,0.00019,15.15005]
[1779424038999,21.98,77734.74,0.0,0.17124,0.00019,15.1604]
[1779424044035,21.98,77739.59,0.0,0.1722,0.00019,15.2154]
[1779424049070,21.98,77741.22,0.0,0.17252,0.00019,15.23418]
[1779424055232,21.98,77741.27,0.0,0.17251,0.00019,15.23088]
[1779424061155,21.98,77742.71,0.0,0.17282,0.0002,15.24868]
[1779424066189,21.99,77749.14,0.0,0.17411,0.0002,15.32201]
[1779424067978,21.99,77751.19,0.0,0.17451,0.0002,15.34488]
[1779424072391,21.99,77752.43,0.0,0.17477,0.0002,15.36002]
[1779424073238,21.99,77751.89,0.0,0.17467,0.0002,15.35423]
[1779424079281,21.99,77751.59,0.0,0.17464,0.0002,15.3523]
[1779424081112,21.99,77751.53,0.0,0.17463,0.0002,15.35187]
[1779424082441,21.99,77751.44,0.0,0.17462,0.0002,15.35131]
[1779424083433,21.99,77751.35,0.0,0.17461,0.0002,15.35074]
[1779424088029,21.99,77750.68,0.0,0.17449,0.0002,15.34391]
[1779424088035,21.99,77750.68,0.0,0.17449,0.0002,15.34391]
[1779424088066,21.99,77750.68,0.0,0.17449,0.0002,15.34391]
[1779424088343,21.99,77750.68,0.0,0.1745,0.0002,15.34432]
[1779424088616,21.99,77750.68,0.0,0.1745,0.0002,15.34432]
[1779424089439,21.99,77750.52,0.0,0.17447,0.0002,15.34274]
[1779424092720,21.99,77750.94,0.0,0.17456,0.0002,15.34782]
[1779424092743,21.99,77750.94,0.0,0.17456,0.0002,15.34782]
[1779424093380,22.0,77750.94,0.0,0.17457,0.0002,15.3482]
[1779424094775,22.0,77751.06,0.0,0.17459,0.0002,15.34972]
[1779424095406,22.0,77751.09,0.0,0.1746,0.0002,15.35023]
[1779424096843,22.0,77751.31,0.0,0.17465,0.0002,15.35286]
[1779424096852,22.0,77751.31,0.0,0.17465,0.0002,15.35286]
[1779424096857,22.0,77751.31,0.0,0.17465,0.0002,15.35286]
[1779424098224,22.0,77751.31,0.0,0.17466,0.0002,15.35319]
[1779424098900,22.0,77751.31,0.0,0.17466,0.0002,15.35319]
[1779424100399,22.0,77751.31,0.0,0.17466,0.0002,15.35352]
[1779424102420,22.0,77751.31,0.0,0.17466,0.0002,15.35369]
[1779424103024,22.0,77751.31,0.0,0.17466,0.0002,15.35369]
[1779424103032,22.0,77751.31,0.0,0.17466,0.0002,15.35369]
[1779424103486,22.0,77751.31,0.0,0.17467,0.0002,15.35385]
[1779424105083,22.0,77751.31,0.0,0.17467,0.0002,15.35402]
[1779424105090,22.0,77751.31,0.0,0.17467,0.0002,15.35402]
[1779424110098,22.0,77751.16,0.0,0.17466,0.0002,15.35313]
[1779424111261,22.0,77751.16,0.0,0.17466,0.0002,15.35327]
[1779424111270,22.0,77751.16,0.0,0.17466,0.0002,15.35327]
[1779424112410,22.0,77751.08,0.0,0.17461,0.0002,15.34783]
[1779424112419,22.0,77751.08,0.0,0.17461,0.0002,15.34783]
[1779424112423,22.0,77751.08,0.0,0.17461,0.0002,15.34783]
[1779424112442,22.0,77751.08,0.0,0.17461,0.0002,15.34783]
[1779424112512,22.0,77750.94,0.0,0.17458,0.0002,15.34655]
[1779424113317,22.0,77750.94,0.0,0.17458,0.0002,15.34655]
[1779424113418,22.0,77751.04,0.0,0.1746,0.0002,15.3478]
[1779424118420,22.0,77751.05,0.0,0.17462,0.0002,15.34847]
[1779424119480,22.0,77751.05,0.0,0.17462,0.0002,15.34847]
[1779424119487,22.0,77751.05,0.0,0.17462,0.0002,15.34847]
[1779424119522,22.0,77751.05,0.0,0.17462,0.0002,15.34847]
[1779424119566,22.0,77751.31,0.0,0.17467,0.0002,15.35163]
[1779424121536,22.0,77751.31,0.0,0.17467,0.0002,15.35163]
[1779424122526,22.0,77751.58,0.0,0.17473,0.0002,15.35501]
[1779424125650,22.0,77751.86,0.0,0.17479,0.0002,15.35847]
[1779424125654,22.0,77751.86,0.0,0.17479,0.0002,15.35847]
[1779424125658,22.0,77751.86,0.0,0.17479,0.0002,15.35847]
[1779424127708,22.0,77751.86,0.0,0.1748,0.0002,15.3587]
[1779424127711,22.0,77751.86,0.0,0.1748,0.0002,15.3587]
[1779424127725,22.0,77751.86,0.0,0.1748,0.0002,15.3587]
[1779424128626,22.0,77751.86,0.0,0.1748,0.0002,15.3587]
[1779424129757,22.0,77751.86,0.0,0.1748,0.0002,15.3587]
[1779424130508,22.0,77751.65,0.0,0.17476,0.0002,15.35669]
[1779424131824,22.0,77751.64,0.0,0.17476,0.0002,15.35657]
[1779424131831,22.0,77751.64,0.0,0.17476,0.0002,15.35657]
[1779424132401,22.0,77751.64,0.0,0.17476,0.0002,15.35657]
[1779424132411,22.0,77751.64,0.0,0.17476,0.0002,15.35657]
[1779424132502,22.0,77751.64,0.0,0.17476,0.0002,15.35679]
[1779424135922,22.0,77755.19,0.0,0.17547,0.0002,15.39662]
[1779424135935,22.0,77755.19,0.0,0.17547,0.0002,15.39662]
[1779424136192,22.0,77755.19,0.0,0.17547,0.0002,15.39662]
[1779424137977,22.0,77756.33,0.0,0.17569,0.0002,15.40955]
[1779424137980,22.0,77756.33,0.0,0.17569,0.0002,15.40955]
[1779424138019,22.0,77756.34,0.0,0.1757,0.0002,15.40985]
[1779424140031,22.0,77756.34,0.0,0.1757,0.0002,15.40985]
[1779424140514,22.01,77756.43,0.0,0.17572,0.0002,15.41093]
[1779424145537,22.01,77755.62,0.0,0.17557,0.0002,15.40222]
[1779424150569,22.01,77755.17,0.0,0.17548,0.0002,15.39758]
[1779424155599,22.01,77755.41,0.0,0.17554,0.0002,15.4005]
[1779424158530,22.01,77755.01,0.0,0.17546,0.0002,15.39612]
[1779424158539,22.01,77755.01,0.0,0.17546,0.0002,15.39612]
[1779424160596,22.01,77754.99,0.0,0.17546,0.0002,15.39603]
[1779424160604,22.01,77754.99,0.0,0.17546,0.0002,15.39603]
[1779424164717,22.01,77754.91,0.0,0.17544,0.0002,15.39522]
[1779424164729,22.01,77754.91,0.0,0.17544,0.0002,15.39522]
[1779424166764,22.01,77754.79,0.0,0.17542,0.0002,15.39394]
[1779424166774,22.01,77754.79,0.0,0.17542,0.0002,15.39394]
[1779424168825,22.01,77754.7,0.0,0.1754,0.0002,15.39296]
[1779424168836,22.01,77754.7,0.0,0.1754,0.0002,15.39296]
[1779424169913,22.01,77754.7,0.0,0.1754,0.0002,15.39299]
[1779424170876,22.01,77754.7,0.0,0.1754,0.0002,15.39299]
[1779424171524,22.01,77754.51,0.0,0.17533,0.0002,15.38618]
[1779424172931,22.01,77754.51,0.0,0.17533,0.0002,15.3862]
[1779424172937,22.01,77754.51,0.0,0.17533,0.0002,15.3862]
[1779424174990,22.01,77754.38,0.0,0.1753,0.0002,15.38477]
[1779424174995,22.01,77754.38,0.0,0.1753,0.0002,15.38477]
[1779424175004,22.01,77754.38,0.0,0.1753,0.0002,15.38477]
[1779424175043,22.01,77754.4,0.0,0.17531,0.0002,15.38502]
[1779424177040,22.01,77754.4,0.0,0.17531,0.0002,15.38502]
[1779424177537,22.01,77754.4,0.0,0.17531,0.0002,15.38502]
[1779424179090,22.01,77754.4,0.0,0.17531,0.0002,15.38504]
[1779424179103,22.01,77754.4,0.0,0.17531,0.0002,15.38504]
[1779424179983,22.01,77754.4,0.0,0.17531,0.0002,15.38505]
[1779424181148,22.01,77754.4,0.0,0.17531,0.0002,15.38505]
[1779424181529,22.01,77754.27,0.0,0.17528,0.0002,15.38361]
[1779424183217,22.01,77754.27,0.0,0.17528,0.0002,15.38362]
[1779424183223,22.01,77754.27,0.0,0.17528,0.0002,15.38362]
[1779424188238,22.01,77754.43,0.0,0.17531,0.0002,15.38541]
[1779424189367,22.01,77754.43,0.0,0.17531,0.0002,15.38541]
[1779424189371,22.01,77754.43,0.0,0.17531,0.0002,15.38541]
[1779424189374,22.01,77754.43,0.0,0.17531,0.0002,15.38541]
[1779424189506,22.01,77754.0,0.0,0.17523,0.0002,15.38061]
[1779424191416,22.01,77754.0,0.0,0.17523,0.0002,15.38061]
[1779424191532,22.01,77753.79,0.0,0.17519,0.0002,15.37827]
[1779424193475,22.01,77753.79,0.0,0.17519,0.0002,15.37827]
[1779424193480,22.01,77753.79,0.0,0.17519,0.0002,15.37827]
[1779424198492,22.01,77753.59,0.0,0.17515,0.0002,15.37605]
[1779424199639,22.01,77754.89,0.0,0.1754,0.0002,15.39053]
[1779424199646,22.01,77754.89,0.0,0.1754,0.0002,15.39053]
[1779424201712,22.01,77760.31,0.0,0.17647,0.0002,15.45086]
[1779424201720,22.01,77760.31,0.0,0.17647,0.0002,15.45086]
[1779424201726,22.01,77760.31,0.0,0.17647,0.0002,15.45086]
[1779424203761,22.01,77761.51,0.0,0.1767,0.0002,15.46401]
[1779424203771,22.01,77761.51,0.0,0.1767,0.0002,15.46401]
[1779424203781,22.01,77761.51,0.0,0.1767,0.0002,15.46401]
[1779424205813,22.01,77760.2,0.0,0.17644,0.0002,15.4492]
[1779424205818,22.01,77760.2,0.0,0.17644,0.0002,15.4492]
[1779424205841,22.01,77760.2,0.0,0.17644,0.0002,15.4492]
[1779424206165,22.01,77760.19,0.0,0.17644,0.0002,15.44898]
[1779424207855,22.01,77759.99,0.0,0.1764,0.0002,15.44665]
[1779424208585,22.01,77759.78,0.0,0.17635,0.0002,15.44431]
[1779424209024,22.01,77759.78,0.0,0.17635,0.0002,15.44431]
[1779424209044,22.01,77759.78,0.0,0.17635,0.0002,15.44431]
[1779424210626,22.01,77747.41,0.0,0.17392,0.0002,15.30621]
[1779424214026,22.01,77745.21,0.0,0.17349,0.0002,15.28196]
[1779424214035,22.01,77745.21,0.0,0.17349,0.0002,15.28196]
[1779424214223,22.01,77745.21,0.0,0.17349,0.0002,15.28196]
[1779424216074,22.01,77745.21,0.0,0.17349,0.0002,15.28196]
[1779424216522,22.01,77745.12,0.0,0.17348,0.0002,15.28127]
[1779424220177,22.01,77745.24,0.0,0.17351,0.0002,15.28293]
[1779424220181,22.01,77745.24,0.0,0.17351,0.0002,15.28293]
[1779424220224,22.01,77745.24,0.0,0.17351,0.0002,15.28293]
[1779424222224,22.01,77745.24,0.0,0.17351,0.0002,15.28293]
[1779424224295,22.01,77744.55,0.0,0.17338,0.0002,15.27555]
[1779424224306,22.01,77744.55,0.0,0.17338,0.0002,15.27555]
[1779424226346,22.01,77741.04,0.0,0.1727,0.00019,15.23663]
[1779424226347,22.01,77741.04,0.0,0.1727,0.00019,15.23663]
[1779424226460,22.01,77741.53,0.0,0.1728,0.00019,15.2424]
[1779424228388,22.01,77741.53,0.0,0.1728,0.00019,15.2424]
[1779424228581,22.01,77741.81,0.0,0.17286,0.00019,15.2457]
[1779424232508,22.01,77741.63,0.0,0.17279,0.00019,15.23954]
[1779424232517,22.01,77741.63,0.0,0.17279,0.00019,15.23954]
[1779424234557,22.01,77741.94,0.0,0.17286,0.00019,15.24338]
[1779424234570,22.01,77741.94,0.0,0.17286,0.00019,15.24338]
[1779424234574,22.01,77742.06,0.0,0.17289,0.00019,15.24509]
[1779424236615,22.01,77742.06,0.0,0.17289,0.00019,15.24509]
[1779424237529,22.01,77742.12,0.0,0.17291,0.00019,15.24632]
[1779424240724,22.01,77744.95,0.0,0.17347,0.0002,15.2784]
[1779424241412,22.01,77744.95,0.0,0.17348,0.0002,15.27855]
[1779424242770,22.01,77744.89,0.0,0.17347,0.0002,15.27804]
[1779424243556,22.01,77744.89,0.0,0.17347,0.0002,15.27819]
[1779424244819,22.01,77744.89,0.0,0.17347,0.0002,15.27835]
[1779424244825,22.01,77744.89,0.0,0.17347,0.0002,15.27835]
[1779424246873,22.01,77744.29,0.0,0.17336,0.0002,15.27182]
[1779424246878,22.01,77744.29,0.0,0.17336,0.0002,15.27182]
[1779424247454,22.01,77744.29,0.0,0.17337,0.0002,15.27216]
[1779424248934,22.01,77743.87,0.0,0.17329,0.0002,15.26765]
[1779424249626,22.02,77743.35,0.0,0.17319,0.0002,15.26204]
[1779424254632,22.02,77742.78,0.0,0.17309,0.0002,15.25621]
[1779424255092,22.02,77742.78,0.0,0.17309,0.0002,15.25639]
[1779424255098,22.02,77742.78,0.0,0.17309,0.0002,15.25639]
[1779424259189,22.02,77742.31,0.0,0.17301,0.0002,15.25204]
[1779424259192,22.02,77742.31,0.0,0.17301,0.0002,15.25204]
[1779424259233,22.02,77742.31,0.0,0.17301,0.0002,15.25204]
[1779424259290,22.02,77742.31,0.0,0.17302,0.0002,15.25221]
[1779424261253,22.02,77742.31,0.0,0.17302,0.0002,15.25221]
[1779424261620,22.02,77742.07,0.0,0.17297,0.00019,15.24971]
[1779424263306,22.02,77742.07,0.0,0.17298,0.00019,15.25006]
[1779424263310,22.02,77742.07,0.0,0.17298,0.00019,15.25006]
[1779424263315,22.02,77742.07,0.0,0.17298,0.00019,15.25006]
[1779424263321,22.02,77742.07,0.0,0.17298,0.00019,15.25006]
[1779424265359,22.02,77742.21,0.0,0.17301,0.0002,15.25179]
[1779424265376,22.02,77742.21,0.0,0.17301,0.0002,15.25179]
[1779424269455,22.02,77738.92,0.0,0.17238,0.00019,15.21596]
[1779424269473,22.02,77738.92,0.0,0.17238,0.00019,15.21596]
[1779424269608,22.02,77738.92,0.0,0.17238,0.00019,15.21596]
[1779424271513,22.02,77738.83,0.0,0.17237,0.00019,15.21517]
[1779424271641,22.02,77738.7,0.0,0.17235,0.00019,15.21415]
[1779424272577,22.02,77738.7,0.0,0.17235,0.00019,15.21415]
[1779424272587,22.02,77738.7,0.0,0.17235,0.00019,15.21415]
[1779424272589,22.02,77738.7,0.0,0.17235,0.00019,15.21415]
[1779424272596,22.02,77738.7,0.0,0.17235,0.00019,15.21415]
[1779424272629,22.02,77738.7,0.0,0.17236,0.00019,15.21437]
[1779424273045,22.02,77738.7,0.0,0.17236,0.00019,15.21437]
[1779424273108,22.02,77738.7,0.0,0.17236,0.00019,15.21437]
[1779424275744,22.02,77736.29,0.0,0.1719,0.00019,15.188]
[1779424283443,22.02,77734.72,0.0,0.17161,0.00019,15.17122]
[1779424288741,22.03,77734.74,0.0,0.17164,0.00019,15.17303]
[1779424294400,22.03,77735.64,0.0,0.17178,0.00019,15.17896]
[1779424297186,22.03,77736.79,0.0,0.17202,0.00019,15.19232]
[1779424297205,22.03,77736.79,0.0,0.17202,0.00019,15.19232]
[1779424297293,22.03,77736.79,0.0,0.17202,0.00019,15.19245]
[1779424300526,22.03,77740.41,0.0,0.17273,0.00019,15.23301]
[1779424302338,22.03,77743.28,0.0,0.17329,0.0002,15.26526]
[1779424302613,22.03,77743.61,0.0,0.17336,0.0002,15.26918]
[1779424307617,22.03,77744.58,0.0,0.17356,0.0002,15.28059]
[1779424308516,22.03,77744.58,0.0,0.17356,0.0002,15.28059]
[1779424308521,22.03,77744.58,0.0,0.17356,0.0002,15.28059]
[1779424308548,22.03,77744.58,0.0,0.17356,0.0002,15.28059]
[1779424308561,22.03,77745.21,0.0,0.17369,0.0002,15.28785]
[1779424310565,22.03,77745.21,0.0,0.17369,0.0002,15.28785]
[1779424310665,22.03,77745.59,0.0,0.17376,0.0002,15.29224]
[1779424312625,22.03,77745.9,0.0,0.17382,0.0002,15.2957]
[1779424312630,22.03,77745.9,0.0,0.17382,0.0002,15.2957]
[1779424312637,22.03,77745.9,0.0,0.17382,0.0002,15.2957]
[1779424314691,22.03,77745.99,0.0,0.17384,0.0002,15.29683]
[1779424314716,22.03,77745.99,0.0,0.17384,0.0002,15.29683]
[1779424316743,22.03,77745.99,0.0,0.17385,0.0002,15.29692]
[1779424316753,22.03,77745.99,0.0,0.17385,0.0002,15.29692]
[1779424321768,22.03,77745.99,0.0,0.17385,0.0002,15.29719]
[1779424322894,22.03,77747.12,0.0,0.17407,0.0002,15.30982]
[1779424322902,22.03,77747.12,0.0,0.17407,0.0002,15.30982]
[1779424327909,22.03,77747.32,0.0,0.17411,0.0002,15.31225]
[1779424329073,22.03,77746.27,0.0,0.17391,0.0002,15.3006]
[1779424329085,22.03,77746.27,0.0,0.17391,0.0002,15.3006]
[1779424329174,22.03,77746.48,0.0,0.17395,0.0002,15.303]
[1779424331138,22.03,77746.48,0.0,0.17395,0.0002,15.303]
[1779424331164,22.03,77746.48,0.0,0.17395,0.0002,15.303]
[1779424331174,22.03,77746.48,0.0,0.17395,0.0002,15.303]
[1779424331183,22.03,77746.48,0.0,0.17395,0.0002,15.303]
[1779424333197,22.03,77746.77,0.0,0.17401,0.0002,15.30637]
[1779424333730,22.03,77746.6,0.0,0.17398,0.0002,15.30462]
[1779424335232,22.03,77746.71,0.0,0.174,0.0002,15.30592]
[1779424335252,22.03,77746.71,0.0,0.174,0.0002,15.30592]
[1779424335266,22.03,77746.78,0.0,0.17402,0.0002,15.30677]
[1779424337302,22.03,77746.78,0.0,0.17402,0.0002,15.30684]
[1779424337739,22.03,77746.78,0.0,0.17402,0.0002,15.30692]
[1779424341425,22.03,77746.86,0.0,0.17404,0.0002,15.30803]
[1779424341432,22.03,77746.86,0.0,0.17404,0.0002,15.30803]
[1779424343488,22.03,77747.22,0.0,0.17412,0.0002,15.31225]
[1779424343497,22.03,77747.22,0.0,0.17412,0.0002,15.31225]
[1779424347595,22.03,77748.24,0.0,0.17432,0.0002,15.3238]
[1779424347603,22.03,77748.24,0.0,0.17432,0.0002,15.3238]
[1779424347674,22.03,77748.19,0.0,0.17431,0.0002,15.32336]
[1779424349649,22.03,77748.19,0.0,0.17431,0.0002,15.32336]
[1779424349666,22.03,77748.39,0.0,0.17435,0.0002,15.32565]
[1779424351704,22.03,77748.39,0.0,0.17435,0.0002,15.32571]
[1779424351709,22.03,77748.39,0.0,0.17435,0.0002,15.32571]
[1779424351721,22.03,77748.39,0.0,0.17435,0.0002,15.32571]
[1779424352419,22.03,77748.39,0.0,0.17431,0.0002,15.32107]
[1779424352427,22.03,77748.39,0.0,0.17431,0.0002,15.32107]
[1779424352711,22.04,77748.39,0.0,0.17431,0.0002,15.32113]
[1779424353763,22.04,77748.39,0.0,0.17431,0.0002,15.32113]
[1779424353777,22.04,77748.03,0.0,0.17424,0.0002,15.31719]
[1779424354063,22.04,77748.03,0.0,0.17424,0.0002,15.31719]
[1779424354072,22.04,77748.03,0.0,0.17424,0.0002,15.31719]
[1779424354734,22.04,77748.03,0.0,0.17425,0.0002,15.31732]
[1779424359741,22.04,77748.03,0.0,0.17425,0.0002,15.31754]
[1779424360000,22.04,77748.03,0.0,0.17425,0.0002,15.31761]
[1779424360750,22.04,77748.62,0.0,0.17437,0.0002,15.32426]
[1779424364030,22.04,77748.68,0.0,0.17439,0.0002,15.32514]
[1779424364037,22.04,77748.68,0.0,0.17439,0.0002,15.32514]
[1779424364276,22.04,77748.68,0.0,0.17439,0.0002,15.32522]
[1779424365961,22.04,77748.64,0.0,0.17438,0.0002,15.32492]
[1779424365970,22.04,77748.64,0.0,0.17438,0.0002,15.32492]
[1779424366732,22.04,77747.39,0.0,0.17414,0.0002,15.311]
[1779424368064,22.04,77747.61,0.0,0.17418,0.0002,15.31363]
[1779424368074,22.04,77747.61,0.0,0.17418,0.0002,15.31363]
[1779424368093,22.04,77747.61,0.0,0.17418,0.0002,15.31363]
[1779424368140,22.04,77747.61,0.0,0.17418,0.0002,15.31363]
[1779424368701,22.04,77747.65,0.0,0.17419,0.0002,15.31408]
[1779424370195,22.04,77747.56,0.0,0.17417,0.0002,15.31317]
[1779424370205,22.04,77747.56,0.0,0.17417,0.0002,15.31317]
[1779424370317,22.04,77747.56,0.0,0.17418,0.0002,15.31326]
[1779424372265,22.04,77748.14,0.0,0.17429,0.0002,15.31981]
[1779424372716,22.04,77748.74,0.0,0.17441,0.0002,15.32657]
[1779424377728,22.04,77748.84,0.0,0.17444,0.0002,15.32799]
[1779424378435,22.04,77748.84,0.0,0.17444,0.0002,15.32806]
[1779424378448,22.04,77748.84,0.0,0.17444,0.0002,15.32806]
[1779424378549,22.04,77749.06,0.0,0.17448,0.0002,15.33059]
[1779424380489,22.04,77749.06,0.0,0.17448,0.0002,15.33066]
[1779424380780,22.04,77749.11,0.0,0.17449,0.0002,15.33129]
[1779424382567,22.04,77749.11,0.0,0.1745,0.0002,15.33137]
[1779424382579,22.04,77749.11,0.0,0.1745,0.0002,15.33137]
[1779424387589,22.04,77749.31,0.0,0.17454,0.0002,15.334]
[1779424388733,22.04,77749.53,0.0,0.17458,0.0002,15.33645]
[1779424388742,22.04,77749.53,0.0,0.17458,0.0002,15.33645]
[1779424392844,22.04,77750.92,0.0,0.17486,0.0002,15.3522]
[1779424392858,22.04,77750.92,0.0,0.17486,0.0002,15.3522]
[1779424393477,22.04,77750.92,0.0,0.17486,0.0002,15.35232]
[1779424394893,22.04,77750.57,0.0,0.1748,0.0002,15.34854]
[1779424395805,22.04,77750.88,0.0,0.17486,0.0002,15.35212]
[1779424399004,22.04,77751.04,0.0,0.1749,0.0002,15.35436]
[1779424399012,22.04,77751.04,0.0,0.1749,0.0002,15.35436]
[1779424404040,22.04,77749.97,0.0,0.1747,0.0002,15.34292]
[1779424409045,22.04,77748.81,0.0,0.17448,0.0002,15.33032]
[1779424411333,22.04,77749.38,0.0,0.17459,0.0002,15.3368]
[1779424411340,22.04,77749.38,0.0,0.17459,0.0002,15.3368]
[1779424415439,22.04,77749.35,0.0,0.17455,0.0002,15.33202]
[1779424415445,22.04,77749.35,0.0,0.17455,0.0002,15.33202]
[1779424415458,22.04,77749.35,0.0,0.17455,0.0002,15.33202]
[1779424417491,22.04,77749.43,0.0,0.17457,0.0002,15.33304]
[1779424417495,22.04,77749.43,0.0,0.17457,0.0002,15.33304]
[1779424417499,22.04,77749.43,0.0,0.17457,0.0002,15.33304]
[1779424422512,22.04,77749.6,0.0,0.17461,0.0002,15.33526]
[1779424423660,22.04,77749.62,0.0,0.17461,0.0002,15.33554]
[1779424423666,22.04,77749.62,0.0,0.17461,0.0002,15.33554]
[1779424423760,22.04,77749.63,0.0,0.17462,0.0002,15.33572]
[1779424425711,22.04,77749.63,0.0,0.17462,0.0002,15.33572]
[1779424425750,22.04,77749.63,0.0,0.17462,0.0002,15.33584]
[1779424427768,22.04,77749.63,0.0,0.17462,0.0002,15.33591]
[1779424427775,22.04,77749.63,0.0,0.17462,0.0002,15.33591]
[1779424427781,22.04,77749.63,0.0,0.17462,0.0002,15.33591]
[1779424429823,22.04,77749.63,0.0,0.17462,0.0002,15.33603]
[1779424429836,22.04,77749.63,0.0,0.17462,0.0002,15.33603]
[1779424430308,22.04,77749.68,0.0,0.17463,0.0002,15.33665]
[1779424431885,22.04,77752.34,0.0,0.17516,0.0002,15.36637]
[1779424431896,22.04,77752.34,0.0,0.17516,0.0002,15.36637]
[1779424432453,22.04,77752.34,0.0,0.17516,0.0002,15.36637]
[1779424432461,22.04,77752.34,0.0,0.17516,0.0002,15.36637]
[1779424432787,22.04,77752.13,0.0,0.17512,0.0002,15.36407]
[1779424433935,22.04,77751.93,0.0,0.17508,0.0002,15.36187]
[1779424433937,22.04,77751.93,0.0,0.17508,0.0002,15.36187]
[1779424433943,22.04,77751.93,0.0,0.17508,0.0002,15.36187]
[1779424435982,22.05,77751.45,0.0,0.17499,0.0002,15.3567]
[1779424435986,22.05,77751.45,0.0,0.17499,0.0002,15.3567]
[1779424435998,22.05,77751.45,0.0,0.17499,0.0002,15.3567]
[1779424436778,22.05,77751.56,0.0,0.17501,0.0002,15.35804]
[1779424438033,22.05,77752.02,0.0,0.1751,0.0002,15.36326]
[1779424438099,22.05,77752.02,0.0,0.1751,0.0002,15.36326]
[1779424438107,22.05,77752.02,0.0,0.1751,0.0002,15.36326]
[1779424438109,22.05,77752.02,0.0,0.1751,0.0002,15.36326]
[1779424438131,22.05,77752.02,0.0,0.1751,0.0002,15.36326]
[1779424438793,22.05,77752.02,0.0,0.1751,0.0002,15.36336]
[1779424440018,22.05,77752.44,0.0,0.17519,0.0002,15.36804]
[1779424440030,22.05,77752.44,0.0,0.17519,0.0002,15.36804]
[1779424440092,22.05,77752.44,0.0,0.17519,0.0002,15.36804]
[1779424440099,22.05,77752.44,0.0,0.17519,0.0002,15.36804]
[1779424440809,22.05,77751.26,0.0,0.17496,0.0002,15.35512]
[1779424442153,22.05,77751.26,0.0,0.17496,0.0002,15.35512]
[1779424442821,22.05,77751.48,0.0,0.17501,0.0002,15.35779]
[1779424446267,22.05,77751.13,0.0,0.17494,0.0002,15.35424]
[1779424446278,22.05,77751.13,0.0,0.17494,0.0002,15.35424]
[1779424450369,22.05,77751.19,0.0,0.17496,0.0002,15.35524]
[1779424450377,22.05,77751.19,0.0,0.17496,0.0002,15.35524]
[1779424452433,22.05,77752.75,0.0,0.17527,0.0002,15.37282]
[1779424452453,22.05,77752.75,0.0,0.17527,0.0002,15.37282]
[1779424452457,22.05,77752.75,0.0,0.17527,0.0002,15.37282]
[1779424454477,22.05,77753.19,0.0,0.17536,0.0002,15.37798]
[1779424454516,22.05,77753.19,0.0,0.17536,0.0002,15.37798]
[1779424458594,22.05,77752.87,0.0,0.1753,0.0002,15.37468]
[1779424458597,22.05,77752.87,0.0,0.1753,0.0002,15.37468]
[1779424458604,22.05,77752.87,0.0,0.1753,0.0002,15.37468]
[1779424462689,22.05,77753.84,0.0,0.1755,0.0002,15.38573]
[1779424462697,22.05,77753.84,0.0,0.1755,0.0002,15.38573]
[1779424464748,22.05,77753.46,0.0,0.17543,0.0002,15.38159]
[1779424464754,22.05,77753.46,0.0,0.17543,0.0002,15.38159]
[1779424464789,22.05,77753.46,0.0,0.17543,0.0002,15.38159]
[1779424464850,22.05,77753.18,0.0,0.17537,0.0002,15.37854]
[1779424466808,22.05,77753.18,0.0,0.17537,0.0002,15.37854]
[1779424466815,22.05,77753.46,0.0,0.17543,0.0002,15.38167]
[1779424468862,22.05,77754.18,0.0,0.17557,0.0002,15.3897]
[1779424468866,22.05,77754.18,0.0,0.17557,0.0002,15.3897]
[1779424468873,22.05,77754.18,0.0,0.17557,0.0002,15.3897]
[1779424470014,22.05,77753.86,0.0,0.17551,0.0002,15.38615]
[1779424470919,22.05,77753.86,0.0,0.17551,0.0002,15.38615]
[1779424471798,22.05,77753.64,0.0,0.17542,0.0002,15.37899]
[1779424476816,22.05,77753.03,0.0,0.1753,0.0002,15.37216]
[1779424479169,22.05,77752.8,0.0,0.17526,0.0002,15.36953]
[1779424479172,22.05,77752.8,0.0,0.17526,0.0002,15.36953]
[1779424481265,22.05,77752.8,0.0,0.17526,0.0002,15.36949]
[1779424481270,22.05,77752.8,0.0,0.17526,0.0002,15.36949]
[1779424481313,22.05,77752.07,0.0,0.17511,0.0002,15.36137]
[1779424483371,22.05,77752.07,0.0,0.17511,0.0002,15.36137]
[1779424483798,22.05,77747.2,0.0,0.17416,0.0002,15.30718]
[1779424485427,22.05,77747.52,0.0,0.17422,0.0002,15.31078]
[1779424485439,22.05,77747.52,0.0,0.17422,0.0002,15.31078]
[1779424485449,22.05,77747.52,0.0,0.17422,0.0002,15.31078]
[1779424487475,22.05,77747.74,0.0,0.17427,0.0002,15.31333]
[1779424487483,22.05,77747.74,0.0,0.17427,0.0002,15.31333]
[1779424489540,22.05,77747.99,0.0,0.17432,0.0002,15.3162]
[1779424489543,22.05,77747.99,0.0,0.17432,0.0002,15.3162]
[1779424489549,22.05,77747.99,0.0,0.17432,0.0002,15.3162]
[1779424491585,22.05,77747.93,0.0,0.17431,0.0002,15.31564]
[1779424491590,22.05,77747.93,0.0,0.17431,0.0002,15.31564]
[1779424491602,22.05,77747.93,0.0,0.17431,0.0002,15.31564]
[1779424491674,22.05,77748.2,0.0,0.17436,0.0002,15.3187]
[1779424493647,22.05,77748.2,0.0,0.17436,0.0002,15.3187]
[1779424493899,22.05,77748.33,0.0,0.17439,0.0002,15.32033]
[1779424497757,22.05,77748.33,0.0,0.17439,0.0002,15.32045]
[1779424497766,22.05,77748.33,0.0,0.17439,0.0002,15.32045]
[1779424499818,22.05,77748.33,0.0,0.17439,0.0002,15.32058]
[1779424499831,22.05,77748.33,0.0,0.17439,0.0002,15.32058]
[1779424501881,22.05,77749.49,0.0,0.17462,0.0002,15.33367]
[1779424501889,22.05,77749.49,0.0,0.17462,0.0002,15.33367]
[1779424502240,22.05,77750.54,0.0,0.17483,0.0002,15.34536]
[1779424503937,22.05,77751.09,0.0,0.17494,0.0002,15.35158]
[1779424504808,22.05,77750.94,0.0,0.17491,0.0002,15.34995]
[1779424509826,22.05,77750.23,0.0,0.17477,0.0002,15.3422]
[1779424511597,22.05,77750.23,0.0,0.17478,0.0002,15.34226]
[1779424511914,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512029,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512047,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512086,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512240,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512309,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512488,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512544,22.05,77745.73,0.0,0.1739,0.0002,15.29222]
[1779424512904,22.05,77727.91,0.0,0.17043,0.00019,15.09363]
[1779424514265,22.05,77725.07,0.0,0.16988,0.00019,15.06201]
[1779424514275,22.05,77725.07,0.0,0.16988,0.00019,15.06201]
[1779424514289,22.05,77725.07,0.0,0.16988,0.00019,15.06201]
[1779424514317,22.05,77725.07,0.0,0.16988,0.00019,15.06201]
[1779424514361,22.05,77726.36,0.0,0.17013,0.00019,15.07638]
[1779424514996,22.05,77726.36,0.0,0.17013,0.00019,15.07638]
[1779424515005,22.05,77726.36,0.0,0.17013,0.00019,15.07638]
[1779424515863,22.05,77725.79,0.0,0.17002,0.00019,15.07014]
[1779424519054,22.05,77725.41,0.0,0.16995,0.00019,15.06601]
[1779424519083,22.05,77725.41,0.0,0.16995,0.00019,15.06601]
[1779424519364,22.05,77725.41,0.0,0.16995,0.00019,15.06605]
[1779424520457,22.05,77725.41,0.0,0.16995,0.00019,15.06605]
[1779424520462,22.05,77725.41,0.0,0.16995,0.00019,15.06605]
[1779424520522,22.05,77721.77,0.0,0.16926,0.00019,15.02564]
[1779424524398,22.05,77711.1,0.0,0.16722,0.00019,14.90715]
[1779424528189,22.05,77708.51,0.0,0.16673,0.00019,14.87835]
[1779424528426,22.05,77708.51,0.0,0.16673,0.00019,14.8784]
[1779424531979,22.05,77706.38,0.0,0.16629,0.00019,14.85011]
[1779424532452,22.05,77706.38,0.0,0.16629,0.00019,14.85011]
[1779424540510,22.05,77709.04,0.0,0.1668,0.00019,14.8802]
[1779424543260,22.05,77711.18,0.0,0.16721,0.00019,14.90409]
[1779424543531,22.05,77711.18,0.0,0.16721,0.00019,14.9041]
[1779424548566,22.05,77714.91,0.0,0.16792,0.00019,14.94538]
[1779424553601,22.05,77712.52,0.0,0.16746,0.00019,14.91843]
[1779424556621,22.05,77703.57,0.0,0.16575,0.00019,14.81879]
[1779424559962,22.05,77703.65,0.0,0.16577,0.00019,14.8199]
[1779424560253,22.05,77704.1,0.0,0.16586,0.00019,14.82503]
[1779424560650,22.05,77704.32,0.0,0.16591,0.00019,14.82769]
[1779424562456,22.05,77703.98,0.0,0.16584,0.00019,14.824]
[1779424567701,22.06,77702.13,0.0,0.16551,0.00019,14.80417]
[1779424572457,22.06,77696.86,0.0,0.16452,0.00019,14.74584]
[1779424577975,22.06,77695.61,0.0,0.1643,0.00019,14.73291]
[1779424583810,22.06,77695.97,0.0,0.16439,0.00019,14.73823]
[1779424589852,22.06,77696.14,0.0,0.16444,0.00019,14.74112]
[1779424594888,22.06,77696.28,0.0,0.16444,0.00019,14.73889]
[1779424599922,22.06,77696.74,0.0,0.16454,0.00019,14.74459]
[1779424604958,22.06,77697.28,0.0,0.16465,0.00019,14.75125]
[1779424609992,22.07,77697.66,0.0,0.16473,0.00019,14.75607]
[1779424615028,22.07,77696.45,0.0,0.16452,0.00019,14.74323]
[1779424621070,22.07,77697.29,0.0,0.16468,0.00019,14.7532]
[1779424625624,22.07,77699.05,0.0,0.16503,0.00019,14.77329]
[1779424631141,22.07,77698.11,0.0,0.16486,0.00019,14.76376]
[1779424635645,22.07,77698.97,0.0,0.16503,0.00019,14.77361]
[1779424640634,22.07,77708.45,0.0,0.16684,0.00019,14.8799]
[1779424647747,22.07,77708.7,0.0,0.16689,0.00019,14.88271]
[1779424653296,22.07,77715.08,0.0,0.16806,0.00019,14.94876]
[1779424658864,22.07,77713.47,0.0,0.16775,0.00019,14.93052]
[1779424664377,22.07,77711.23,0.0,0.16732,0.00019,14.90547]
[1779424669410,22.07,77711.82,0.0,0.16743,0.00019,14.91203]
[1779424674446,22.07,77711.71,0.0,0.16741,0.00019,14.91078]
[1779424679481,22.07,77712.27,0.0,0.16752,0.00019,14.91704]
[1779424684517,22.07,77707.46,0.0,0.1666,0.00019,14.86361]
[1779424689552,22.07,77709.64,0.0,0.16702,0.00019,14.88821]
[1779424694586,22.07,77708.43,0.0,0.1668,0.00019,14.87492]
[1779424699620,22.07,77708.31,0.0,0.16678,0.00019,14.87382]
[1779424704656,22.07,77710.95,0.0,0.16728,0.00019,14.90345]
[1779424709892,22.07,77711.77,0.0,0.16745,0.00019,14.91342]
[1779424716740,22.08,77712.0,0.0,0.1675,0.00019,14.91338]
[1779424721774,22.08,77711.44,0.0,0.16741,0.00019,14.90848]
[1779424726810,22.08,77711.16,0.0,0.16738,0.00019,14.90672]
[1779424731845,22.08,77708.62,0.0,0.16692,0.00019,14.87983]
[1779424734865,22.08,77693.41,0.0,0.16406,0.00019,14.71118]
[1779424737333,22.08,77692.92,0.0,0.16396,0.00019,14.70572]
[1779424741712,22.09,77692.28,0.0,0.16386,0.00019,14.69975]
[1779424741754,22.09,77692.28,0.0,0.16386,0.00019,14.69975]
[1779424742030,22.09,77680.44,0.0,0.16165,0.00019,14.56804]
[1779424747590,22.09,77676.97,0.0,0.16103,0.00019,14.53114]
[1779424747936,22.09,77676.97,0.0,0.16103,0.00019,14.53114]
[1779424747947,22.09,77676.97,0.0,0.16103,0.00019,14.53114]
[1779424747951,22.09,77676.97,0.0,0.16103,0.00019,14.53114]
[1779424747988,22.09,77676.64,0.0,0.16097,0.00019,14.52746]
[1779424751229,22.09,77666.82,0.0,0.15916,0.00018,14.41873]
[1779424754082,22.09,77666.22,0.0,0.15907,0.00018,14.41278]
[1779424754180,22.09,77666.29,0.0,0.15908,0.00018,14.41356]
[1779424760045,22.09,77666.77,0.0,0.15917,0.00018,14.41908]
[1779424765077,22.09,77668.37,0.0,0.15946,0.00018,14.43644]
[1779424767154,22.09,77669.03,0.0,0.15958,0.00018,14.44379]
[1779424767161,22.09,77669.03,0.0,0.15958,0.00018,14.44379]
[1779424767228,22.09,77669.12,0.0,0.15959,0.00018,14.4447]
[1779424772934,22.09,77669.97,0.0,0.1597,0.00019,14.449]
[1779424777953,22.09,77670.03,0.0,0.15971,0.00019,14.44915]
[1779424781305,22.09,77669.98,0.0,0.15969,0.00019,14.44824]
[1779424784246,22.09,77659.55,0.0,0.15776,0.00018,14.33156]
[1779424790253,22.09,77651.46,0.0,0.15627,0.00018,14.24085]
[1779424791882,22.09,77649.94,0.0,0.15599,0.00018,14.22393]
[1779424797067,22.09,77654.05,0.0,0.15674,0.00018,14.26966]
[1779424803343,22.09,77654.29,0.0,0.15678,0.00018,14.27191]
[1779424809938,22.09,77653.69,0.0,0.15667,0.00018,14.26502]
[1779424815427,22.09,77652.23,0.0,0.1564,0.00018,14.24895]
[1779424820462,22.09,77652.95,0.0,0.15654,0.00018,14.25709]
[1779424825496,22.09,77656.22,0.0,0.15713,0.00018,14.29358]
[1779424830531,22.09,77657.06,0.0,0.15729,0.00018,14.30282]
[1779424837581,22.09,77659.03,0.0,0.15761,0.00018,14.31995]
[1779424843628,22.09,77656.5,0.0,0.15714,0.00018,14.29184]
[1779424848663,22.09,77657.2,0.0,0.15728,0.00018,14.29995]
[1779424855332,22.09,77657.19,0.0,0.15728,0.00018,14.29997]
[1779424856803,22.09,77657.23,0.0,0.15728,0.00018,14.30037]
[1779424856916,22.09,77657.23,0.0,0.15728,0.00018,14.30037]
[1779424858033,22.09,77655.05,0.0,0.15688,0.00018,14.27608]
[1779424858072,22.09,77655.05,0.0,0.15688,0.00018,14.27608]
[1779424860012,22.09,77649.39,0.0,0.15585,0.00018,14.21305]
[1779424860048,22.09,77649.39,0.0,0.15585,0.00018,14.21305]
[1779424862014,22.09,77647.92,0.0,0.15559,0.00018,14.19689]
[1779424862046,22.09,77647.92,0.0,0.15559,0.00018,14.19689]
[1779424862425,22.09,77645.97,0.0,0.15523,0.00018,14.17529]
[1779424862460,22.09,77645.97,0.0,0.15523,0.00018,14.17529]
[1779424863550,22.09,77645.97,0.0,0.15524,0.00018,14.1754]
[1779424863695,22.09,77645.97,0.0,0.15524,0.00018,14.1754]
[1779424865762,22.09,77644.56,0.0,0.15499,0.00018,14.16017]
[1779424866039,22.09,77644.56,0.0,0.15499,0.00018,14.16017]
[1779424871850,22.09,77641.91,0.0,0.15452,0.00018,14.13143]
[1779424872043,22.09,77641.91,0.0,0.15452,0.00018,14.13143]
[1779424872072,22.09,77641.91,0.0,0.15452,0.00018,14.13143]
[1779424877991,22.09,77639.08,0.0,0.15403,0.00018,14.10101]
[1779424883904,22.09,77644.85,0.0,0.15508,0.00018,14.16598]
[1779424884852,22.09,77644.85,0.0,0.15508,0.00018,14.16598]
[1779424889978,22.09,77642.66,0.0,0.15469,0.00018,14.14168]
[1779424895989,22.09,77640.74,0.0,0.15431,0.00018,14.11599]
[1779424901025,22.09,77643.18,0.0,0.15475,0.00018,14.14348]
[1779424907071,22.09,77643.78,0.0,0.15487,0.00018,14.1505]
[1779424913113,22.09,77644.47,0.0,0.155,0.00018,14.15854]
[1779424923737,22.09,77644.6,0.0,0.15503,0.00018,14.16053]
[1779424934261,22.1,77645.29,0.0,0.15517,0.00018,14.16871]
[1779424941309,22.1,77645.07,0.0,0.15513,0.00018,14.16649]
[1779424947945,22.1,77644.84,0.0,0.15509,0.00018,14.16405]
[1779424954400,22.1,77644.64,0.0,0.15505,0.00018,14.15913]
[1779424959435,22.1,77643.49,0.0,0.15486,0.00018,14.14735]
[1779424964470,22.1,77645.62,0.0,0.15524,0.00018,14.17121]
[1779424971521,22.1,77647.39,0.0,0.15557,0.00018,14.19109]
[1779424977561,22.1,77650.19,0.0,0.15608,0.00018,14.22248]
[1779424982596,22.1,77653.8,0.0,0.15675,0.00018,14.26287]
[1779424987631,22.1,77656.17,0.0,0.15718,0.00018,14.28947]
[1779424992666,22.1,77658.1,0.0,0.15754,0.00018,14.31112]
[1779424997702,22.1,77658.87,0.0,0.15768,0.00018,14.31986]
[1779425002736,22.1,77659.5,0.0,0.1578,0.00018,14.32706]
[1779425008779,22.1,77659.97,0.0,0.15789,0.00018,14.33257]
[1779425014374,22.1,77654.72,0.0,0.1569,0.00018,14.26974]
[1779425024444,22.1,77656.05,0.0,0.15715,0.00018,14.28518]
[1779425029927,22.1,77655.68,0.0,0.15709,0.00018,14.28148]
[1779425037003,22.11,77653.23,0.0,0.15665,0.00018,14.25492]
[1779425042043,22.11,77650.12,0.0,0.15609,0.00018,14.22076]
[1779425047079,22.11,77641.51,0.0,0.15454,0.00018,14.12564]
[1779425052114,22.11,77638.71,0.0,0.15405,0.00018,14.09531]
[1779425058155,22.11,77636.0,0.0,0.15357,0.00018,14.06619]
[1779425061820,22.11,77632.46,0.0,0.15295,0.00018,14.02735]
[1779425067218,22.11,77628.74,0.0,0.1523,0.00018,13.98727]
[1779425072530,22.11,77625.89,0.0,0.1518,0.00018,13.95624]
[1779425078228,22.12,77624.19,0.0,0.15148,0.00018,13.93397]
[1779425083283,22.12,77624.47,0.0,0.15154,0.00018,13.93793]
[1779425088366,22.12,77624.99,0.0,0.15164,0.00018,13.94445]
[1779425093403,22.12,77625.27,0.0,0.1517,0.00018,13.94798]
[1779425098438,22.12,77622.6,0.0,0.15123,0.00018,13.91878]
[1779425103474,22.12,77621.48,0.0,0.15104,0.00018,13.90689]
[1779425108510,22.12,77616.62,0.0,0.15019,0.00018,13.85379]
[1779425115560,22.12,77617.25,0.0,0.1503,0.00018,13.86063]
[1779425120597,22.12,77619.37,0.0,0.15066,0.00018,13.88292]
[1779425126638,22.12,77622.87,0.0,0.15126,0.00018,13.92073]
[1779425131674,22.12,77623.41,0.0,0.15131,0.00018,13.92126]
[1779425138345,22.12,77624.17,0.0,0.15143,0.00018,13.92882]
[1779425143757,22.12,77625.69,0.0,0.15171,0.00018,13.94604]
[1779425149561,22.12,77624.06,0.0,0.15141,0.00018,13.92737]
[1779425154835,22.11,77624.66,0.0,0.1515,0.00018,13.93297]
[1779425156399,22.11,77624.66,0.0,0.1515,0.00018,13.93297]
[1779425157644,22.11,77624.16,0.0,0.1514,0.00018,13.92729]
[1779425159032,22.11,77624.36,0.0,0.15144,0.00018,13.9294]
[1779425159122,22.11,77623.94,0.0,0.15136,0.00018,13.92451]
[1779425160020,22.11,77623.94,0.0,0.15136,0.00018,13.92451]
[1779425160061,22.11,77619.71,0.0,0.1506,0.00018,13.8774]
[1779425162044,22.11,77619.71,0.0,0.1506,0.00018,13.8774]
[1779425162308,22.11,77619.71,0.0,0.1506,0.00018,13.8774]
[1779425162388,22.11,77618.6,0.0,0.1504,0.00018,13.86469]
[1779425164553,22.11,77618.6,0.0,0.1504,0.00018,13.86469]
[1779425164575,22.11,77616.88,0.0,0.15009,0.00018,13.8453]
[1779425172963,22.11,77616.75,0.0,0.15005,0.00018,13.84281]
[1779425174442,22.11,77616.75,0.0,0.15005,0.00018,13.84281]
[1779425175909,22.11,77615.66,0.0,0.14984,0.00018,13.83]
[1779425181094,22.11,77614.77,0.0,0.14967,0.00018,13.81925]
[1779425186614,22.11,77615.97,0.0,0.14987,0.00018,13.83176]
[1779425192102,22.11,77618.19,0.0,0.15021,0.00018,13.85108]
[1779425197138,22.11,77618.07,0.0,0.15019,0.00018,13.84928]
[1779425204187,22.1,77616.21,0.0,0.14985,0.00018,13.82819]
[1779425211116,22.1,77615.61,0.0,0.14974,0.00018,13.8215]
[1779425212000,22.11,77616.07,0.0,0.14986,0.00018,13.82866]
[1779425215219,22.11,77612.01,0.0,0.14914,0.00018,13.78402]
[1779425215222,22.11,77612.01,0.0,0.14914,0.00018,13.78402]
[1779425217274,22.11,77611.71,0.0,0.1491,0.00018,13.78124]
[1779425217278,22.11,77611.71,0.0,0.1491,0.00018,13.78124]
[1779425219324,22.11,77612.36,0.0,0.14922,0.00018,13.78903]
[1779425219329,22.11,77612.36,0.0,0.14922,0.00018,13.78903]
[1779425221376,22.11,77612.83,0.0,0.14932,0.00018,13.79484]
[1779425221384,22.11,77612.83,0.0,0.14932,0.00018,13.79484]
[1779425221396,22.11,77612.83,0.0,0.14932,0.00018,13.79484]
[1779425221401,22.11,77612.83,0.0,0.14932,0.00018,13.79484]
[1779425223443,22.11,77613.22,0.0,0.1494,0.00018,13.80008]
[1779425223452,22.11,77613.22,0.0,0.1494,0.00018,13.80008]
[1779425223482,22.11,77613.22,0.0,0.1494,0.00018,13.80008]
[1779425223544,22.11,77613.11,0.0,0.14939,0.00018,13.79917]
[1779425225484,22.11,77613.11,0.0,0.14939,0.00018,13.79917]
[1779425225703,22.11,77613.83,0.0,0.14952,0.00018,13.80748]
[1779425230729,22.11,77611.91,0.0,0.1492,0.00018,13.78744]
[1779425230853,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425230911,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425231167,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425231635,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425231636,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425231654,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425231671,22.12,77611.51,0.0,0.14913,0.00018,13.78333]
[1779425231712,22.12,77623.04,0.0,0.15119,0.00018,13.91169]
[1779425233752,22.12,77615.53,0.0,0.14987,0.00018,13.82924]
[1779425233777,22.12,77615.53,0.0,0.14987,0.00018,13.82924]
[1779425234705,22.12,77615.53,0.0,0.14987,0.00018,13.82924]
[1779425234728,22.12,77615.53,0.0,0.14987,0.00018,13.82924]
[1779425234735,22.12,77614.99,0.0,0.14978,0.00018,13.82367]
[1779425239883,22.12,77623.33,0.0,0.15127,0.00018,13.91684]
[1779425239910,22.12,77623.33,0.0,0.15127,0.00018,13.91684]
[1779425239915,22.12,77623.33,0.0,0.15127,0.00018,13.91684]
[1779425240438,22.12,77623.29,0.0,0.15126,0.00018,13.91615]
[1779425241948,22.12,77623.91,0.0,0.15137,0.00018,13.92304]
[1779425242735,22.12,77623.78,0.0,0.15134,0.00018,13.9213]
[1779425243996,22.12,77623.33,0.0,0.15126,0.00018,13.9163]
[1779425244001,22.12,77623.33,0.0,0.15126,0.00018,13.9163]
[1779425244944,22.12,77623.51,0.0,0.15129,0.00018,13.91799]
[1779425244957,22.12,77623.51,0.0,0.15129,0.00018,13.91799]
[1779425244963,22.12,77623.51,0.0,0.15129,0.00018,13.91799]
[1779425245475,22.12,77623.54,0.0,0.1513,0.00018,13.91832]
[1779425246039,22.12,77623.54,0.0,0.1513,0.00018,13.91832]
[1779425246738,22.12,77628.35,0.0,0.15215,0.00018,13.97159]
[1779425251767,22.12,77628.39,0.0,0.15212,0.00018,13.96741]
[1779425256779,22.12,77628.27,0.0,0.1521,0.00018,13.96592]
[1779425260439,22.12,77627.45,0.0,0.15195,0.00018,13.95666]
[1779425260445,22.12,77627.45,0.0,0.15195,0.00018,13.95666]
[1779425262491,22.12,77627.45,0.0,0.15195,0.00018,13.95656]
[1779425262495,22.12,77627.45,0.0,0.15195,0.00018,13.95656]
[1779425262500,22.12,77627.45,0.0,0.15195,0.00018,13.95656]
[1779425264550,22.12,77627.38,0.0,0.15193,0.00018,13.95567]
[1779425264564,22.12,77627.38,0.0,0.15193,0.00018,13.95567]
[1779425269571,22.12,77627.47,0.0,0.15194,0.00018,13.95622]
[1779425270705,22.12,77627.47,0.0,0.15194,0.00018,13.95611]
[1779425270711,22.12,77627.47,0.0,0.15194,0.00018,13.95611]
[1779425270715,22.12,77627.47,0.0,0.15194,0.00018,13.95611]
[1779425271327,22.12,77622.57,0.0,0.15106,0.00018,13.90144]
[1779425271348,22.12,77622.57,0.0,0.15106,0.00018,13.90144]
[1779425271396,22.12,77622.57,0.0,0.15106,0.00018,13.90144]
[1779425271657,22.12,77622.65,0.0,0.15107,0.00018,13.90228]
[1779425272760,22.12,77622.65,0.0,0.15107,0.00018,13.90228]
[1779425272768,22.11,77615.65,0.0,0.14982,0.00018,13.82431]
[1779425277795,22.11,77615.93,0.0,0.14987,0.00018,13.82711]
[1779425278934,22.11,77616.28,0.0,0.14993,0.00018,13.83113]
[1779425278936,22.11,77616.28,0.0,0.14993,0.00018,13.83113]
[1779425280975,22.11,77616.54,0.0,0.14998,0.00018,13.83407]
[1779425280993,22.11,77616.54,0.0,0.14998,0.00018,13.83407]
[1779425281299,22.11,77616.54,0.0,0.14998,0.00018,13.83407]
[1779425286316,22.12,77614.53,0.0,0.14963,0.00018,13.81215]
[1779425287120,22.12,77614.61,0.0,0.14965,0.00018,13.81316]
[1779425287132,22.12,77614.61,0.0,0.14965,0.00018,13.81316]
[1779425291236,22.12,77612.9,0.0,0.14935,0.00018,13.79477]
[1779425291244,22.12,77612.9,0.0,0.14935,0.00018,13.79477]
[1779425295333,22.12,77609.93,0.0,0.14884,0.00018,13.76248]
[1779425295338,22.12,77609.93,0.0,0.14884,0.00018,13.76248]
[1779425295378,22.12,77609.6,0.0,0.14878,0.00018,13.75917]
[1779425297384,22.12,77609.6,0.0,0.14878,0.00018,13.75917]
[1779425297742,22.12,77611.82,0.0,0.14918,0.00018,13.78398]
[1779425299450,22.12,77611.86,0.0,0.14919,0.00018,13.78455]
[1779425299467,22.12,77611.86,0.0,0.14919,0.00018,13.78455]
[1779425299506,22.12,77612.38,0.0,0.14928,0.00018,13.79044]
[1779425301489,22.12,77612.06,0.0,0.14923,0.00018,13.78699]
[1779425301790,22.12,77611.58,0.0,0.14915,0.00018,13.78186]
[1779425303550,22.12,77610.97,0.0,0.14904,0.00018,13.7752]
[1779425303560,22.12,77610.97,0.0,0.14904,0.00018,13.7752]
[1779425305600,22.12,77610.22,0.0,0.14891,0.00018,13.76699]
[1779425305606,22.12,77610.22,0.0,0.14891,0.00018,13.76699]
[1779425309707,22.12,77608.1,0.0,0.14854,0.00018,13.7439]
[1779425309710,22.12,77608.1,0.0,0.14854,0.00018,13.7439]
[1779425309717,22.12,77608.1,0.0,0.14854,0.00018,13.7439]
[1779425311757,22.12,77606.36,0.0,0.14824,0.00018,13.72462]
[1779425311761,22.12,77606.36,0.0,0.14824,0.00018,13.72462]
[1779425311765,22.12,77606.36,0.0,0.14824,0.00018,13.72462]
[1779425311765,22.12,77604.85,0.0,0.14793,0.00018,13.70316]
[1779425313820,22.12,77604.85,0.0,0.14793,0.00018,13.70316]
[1779425314803,22.12,77604.19,0.0,0.14782,0.00018,13.69629]
[1779425315877,22.12,77602.54,0.0,0.14753,0.00018,13.67814]
[1779425315883,22.12,77602.54,0.0,0.14753,0.00018,13.67814]
[1779425320888,22.12,77603.1,0.0,0.14765,0.00018,13.6852]
[1779425322034,22.12,77603.1,0.0,0.14765,0.00018,13.68537]
[1779425322050,22.12,77603.1,0.0,0.14765,0.00018,13.68537]
[1779425322120,22.12,77604.55,0.0,0.1479,0.00018,13.70145]
[1779425324086,22.12,77604.55,0.0,0.1479,0.00018,13.70145]
[1779425324820,22.12,77606.75,0.0,0.1483,0.00018,13.72637]
[1779425326150,22.12,77607.04,0.0,0.14835,0.00018,13.72976]
[1779425326160,22.12,77607.04,0.0,0.14835,0.00018,13.72976]
[1779425331173,22.12,77609.55,0.0,0.14881,0.00018,13.75841]
[1779425332312,22.12,77609.88,0.0,0.14887,0.00018,13.76224]
[1779425332353,22.12,77610.11,0.0,0.14891,0.00018,13.76496]
[1779425334375,22.12,77610.11,0.0,0.14891,0.00018,13.76496]
[1779425334786,22.13,77610.14,0.0,0.14892,0.00018,13.76563]
[1779425338477,22.13,77611.61,0.0,0.14919,0.00018,13.78248]
[1779425338490,22.13,77611.61,0.0,0.14919,0.00018,13.78248]
[1779425340528,22.13,77612.07,0.0,0.14928,0.00018,13.78793]
[1779425340538,22.13,77612.07,0.0,0.14928,0.00018,13.78793]
[1779425340581,22.13,77612.24,0.0,0.14931,0.00018,13.78999]
[1779425342587,22.13,77612.38,0.0,0.14934,0.00018,13.79172]
[1779425342838,22.13,77612.59,0.0,0.14938,0.00018,13.79423]
[1779425347845,22.13,77613.6,0.0,0.14957,0.00018,13.80618]
[1779425350796,22.13,77614.26,0.0,0.1497,0.00018,13.81409]
[1779425350799,22.13,77614.26,0.0,0.1497,0.00018,13.81409]
[1779425351220,22.13,77614.39,0.0,0.14973,0.00018,13.81593]
[1779425352854,22.13,77614.39,0.0,0.14973,0.00018,13.81593]
[1779425353775,22.13,77615.11,0.0,0.14986,0.00018,13.82433]
[1779425358788,22.13,77615.8,0.0,0.15,0.00018,13.83284]
[1779425363790,22.13,77616.46,0.0,0.15013,0.00018,13.84128]
[1779425365201,22.13,77616.63,0.0,0.15017,0.00018,13.84364]
[1779425365238,22.13,77616.63,0.0,0.15017,0.00018,13.84364]
[1779425365339,22.13,77616.63,0.0,0.15018,0.00018,13.84388]
[1779425367248,22.13,77616.63,0.0,0.15018,0.00018,13.84412]
[1779425367883,22.14,77617.31,0.0,0.1503,0.00018,13.85191]
[1779425371364,22.14,77617.77,0.0,0.1504,0.00018,13.85778]
[1779425371374,22.14,77617.77,0.0,0.1504,0.00018,13.85778]
[1779425373882,22.14,77617.69,0.0,0.15035,0.00018,13.85239]
[1779425373906,22.14,77617.54,0.0,0.15032,0.00018,13.85085]
[1779425375480,22.14,77613.19,0.0,0.14955,0.00018,13.80271]
[1779425375490,22.14,77613.19,0.0,0.14955,0.00018,13.80271]
[1779425377570,22.14,77612.82,0.0,0.14949,0.00018,13.79895]
[1779425377584,22.14,77612.82,0.0,0.14949,0.00018,13.79895]
[1779425377610,22.14,77612.82,0.0,0.14949,0.00018,13.79895]
[1779425377827,22.14,77612.82,0.0,0.14949,0.00018,13.79895]
[1779425377861,22.14,77612.82,0.0,0.14949,0.00018,13.79895]
[1779425377620,22.14,77612.96,0.0,0.14952,0.00018,13.8007]
[1779425377934,22.14,77612.96,0.0,0.14952,0.00018,13.8007]
[1779425377957,22.14,77612.96,0.0,0.14952,0.00018,13.8007]
[1779425378409,22.14,77612.96,0.0,0.14952,0.00018,13.80089]
[1779425381668,22.14,77612.09,0.0,0.14938,0.00018,13.79177]
[1779425381691,22.14,77612.09,0.0,0.14938,0.00018,13.79177]
[1779425381757,22.14,77610.9,0.0,0.14917,0.00018,13.77857]
[1779425383712,22.14,77610.9,0.0,0.14917,0.00018,13.77857]
[1779425383814,22.14,77607.69,0.0,0.14861,0.00018,13.74334]
[1779425387810,22.14,77608.25,0.0,0.14871,0.00018,13.75012]
[1779425387817,22.14,77608.25,0.0,0.14871,0.00018,13.75012]
[1779425387852,22.14,77608.25,0.0,0.14871,0.00018,13.75012]
[1779425387894,22.14,77608.25,0.0,0.14872,0.00018,13.7503]
[1779425389873,22.14,77608.25,0.0,0.14872,0.00018,13.7503]
[1779425389907,22.14,77608.25,0.0,0.14872,0.00018,13.75068]
[1779425391937,22.14,77608.25,0.0,0.14873,0.00018,13.75105]
[1779425391947,22.14,77608.25,0.0,0.14873,0.00018,13.75105]
[1779425396047,22.14,77606.44,0.0,0.14842,0.00018,13.73173]
[1779425396058,22.14,77606.44,0.0,0.14842,0.00018,13.73173]
[1779425398110,22.14,77605.26,0.0,0.14822,0.00018,13.71898]
[1779425398112,22.14,77605.26,0.0,0.14822,0.00018,13.71898]
[1779425398550,22.14,77605.26,0.0,0.14822,0.00018,13.71915]
[1779425400171,22.14,77605.01,0.0,0.14818,0.00018,13.71656]
[1779425400914,22.14,77604.87,0.0,0.14816,0.00018,13.71518]
[1779425402212,22.14,77604.21,0.0,0.14805,0.00018,13.70804]
[1779425402254,22.14,77604.21,0.0,0.14805,0.00018,13.70804]
[1779425402577,22.14,77604.21,0.0,0.14805,0.00018,13.70838]
[1779425404264,22.14,77604.03,0.0,0.14802,0.00018,13.70639]
[1779425404868,22.15,77603.13,0.0,0.14787,0.00018,13.69678]
[1779425409889,22.15,77605.92,0.0,0.14837,0.00018,13.72844]
[1779425414539,22.15,77607.29,0.0,0.14863,0.00018,13.74454]
[1779425414549,22.15,77607.29,0.0,0.14863,0.00018,13.74454]
[1779425414621,22.15,77607.29,0.0,0.14863,0.00018,13.74472]
[1779425416594,22.15,77607.29,0.0,0.14863,0.00018,13.74472]
[1779425416868,22.15,77609.71,0.0,0.14906,0.00018,13.77173]
[1779425421874,22.15,77612.8,0.0,0.14963,0.00018,13.80714]
[1779425422762,22.15,77613.78,0.0,0.1498,0.00018,13.8183]
[1779425422773,22.15,77613.78,0.0,0.1498,0.00018,13.8183]
[1779425424817,22.15,77614.92,0.0,0.15002,0.00018,13.8315]
[1779425424834,22.15,77614.92,0.0,0.15002,0.00018,13.8315]
[1779425424918,22.15,77613.32,0.0,0.14974,0.00018,13.81402]
[1779425426880,22.15,77613.32,0.0,0.14974,0.00018,13.81402]
[1779425426923,22.15,77613.85,0.0,0.14984,0.00018,13.82047]
[1779425428861,22.15,77615.43,0.0,0.15012,0.00018,13.83799]
[1779425428868,22.15,77615.43,0.0,0.15012,0.00018,13.83799]
[1779425428933,22.15,77615.43,0.0,0.15012,0.00018,13.83799]
[1779425428866,22.15,77615.7,0.0,0.15018,0.00018,13.84151]
[1779425429938,22.15,77617.55,0.0,0.15051,0.00018,13.86227]
[1779425434960,22.15,77618.55,0.0,0.15066,0.00018,13.86964]
[1779425435089,22.15,77618.55,0.0,0.15066,0.00018,13.86964]
[1779425435110,22.15,77618.55,0.0,0.15066,0.00018,13.86964]
[1779425436367,22.15,77618.55,0.0,0.15066,0.00018,13.86964]
[1779425436404,22.15,77618.55,0.0,0.15066,0.00018,13.86964]
[1779425437145,22.16,77622.68,0.0,0.1514,0.00018,13.91562]
[1779425437157,22.16,77622.68,0.0,0.1514,0.00018,13.91562]
[1779425437827,22.16,77622.68,0.0,0.15141,0.00018,13.91581]
[1779425439203,22.16,77622.82,0.0,0.15144,0.00018,13.91767]
[1779425439907,22.16,77623.94,0.0,0.15164,0.00018,13.93013]
[1779425443301,22.16,77622.49,0.0,0.15138,0.00018,13.91408]
[1779425443313,22.16,77622.49,0.0,0.15138,0.00018,13.91408]
[1779425443319,22.16,77622.49,0.0,0.15138,0.00018,13.91408]
[1779425447423,22.16,77625.95,0.0,0.152,0.00018,13.95239]
[1779425447434,22.16,77625.95,0.0,0.152,0.00018,13.95239]
[1779425447898,22.16,77625.95,0.0,0.15199,0.00018,13.95224]
[1779425449480,22.16,77627.29,0.0,0.15223,0.00018,13.9671]
[1779425449914,22.16,77627.05,0.0,0.15219,0.00018,13.96433]
[1779425451927,22.16,77626.9,0.0,0.15216,0.00018,13.96245]
[1779425453605,22.15,77626.9,0.0,0.15215,0.00018,13.96222]
[1779425453613,22.15,77626.9,0.0,0.15215,0.00018,13.96222]
[1779425453636,22.15,77626.9,0.0,0.15215,0.00018,13.96222]
[1779425453943,22.15,77628.46,0.0,0.15243,0.00018,13.97953]
[1779425455641,22.15,77628.82,0.0,0.1525,0.00018,13.98338]
[1779425455956,22.15,77628.55,0.0,0.15245,0.00018,13.9804]
[1779425457694,22.15,77630.43,0.0,0.15278,0.00018,14.00126]
[1779425457704,22.15,77630.43,0.0,0.15278,0.00018,14.00126]
[1779425458232,22.15,77630.43,0.0,0.15279,0.00018,14.00139]
[1779425458510,22.15,77630.43,0.0,0.15279,0.00018,14.00139]
[1779425458543,22.15,77630.43,0.0,0.15279,0.00018,14.00139]
[1779425458978,22.16,77629.18,0.0,0.15257,0.00018,13.98777]
[1779425459749,22.16,77629.18,0.0,0.15257,0.00018,13.98777]
[1779425459986,22.16,77631.29,0.0,0.15295,0.00018,14.01119]
[1779425462563,22.16,77631.49,0.0,0.15299,0.00018,14.01367]
[1779425463024,22.16,77630.99,0.0,0.1529,0.00018,14.0082]
[1779425465069,22.16,77630.92,0.0,0.15289,0.00018,14.00751]
[1779425465901,22.16,77630.47,0.0,0.15281,0.00018,14.0026]
[1779425465926,22.16,77630.47,0.0,0.15281,0.00018,14.0026]
[1779425465992,22.16,77630.47,0.0,0.15281,0.00018,14.0026]
[1779425466016,22.16,77630.47,0.0,0.15281,0.00018,14.0026]
[1779425466047,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466190,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466305,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466363,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466506,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466541,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466747,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466781,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466963,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425466994,22.16,77631.83,0.0,0.15305,0.00018,14.01769]
[1779425467053,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467238,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467263,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467469,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467501,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467643,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467693,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467742,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467782,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425467923,22.16,77644.63,0.0,0.15536,0.00018,14.15968]
[1779425468062,22.16,77643.28,0.0,0.15512,0.00018,14.14458]
[1779425468072,22.16,77643.28,0.0,0.15512,0.00018,14.14458]
[1779425468103,22.16,77643.28,0.0,0.15512,0.00018,14.14458]
[1779425468429,22.16,77643.28,0.0,0.15512,0.00018,14.14458]
[1779425468445,22.16,77643.28,0.0,0.15512,0.00018,14.14458]
[1779425468470,22.16,77643.28,0.0,0.15512,0.00018,14.14458]
[1779425469069,22.16,77642.88,0.0,0.15504,0.00018,14.14004]
[1779425470057,22.16,77642.88,0.0,0.15504,0.00018,14.14004]
[1779425470073,22.16,77643.29,0.0,0.15511,0.00018,14.14448]
[1779425470315,22.16,77643.29,0.0,0.15511,0.00018,14.14448]
[1779425472096,22.16,77644.52,0.0,0.15533,0.00018,14.15787]
[1779425472134,22.16,77644.52,0.0,0.15533,0.00018,14.15787]
[1779425473063,22.16,77644.52,0.0,0.15533,0.00018,14.15787]
[1779425473061,22.15,77644.27,0.0,0.15529,0.00018,14.15497]
[1779425473510,22.15,77644.27,0.0,0.15529,0.00018,14.15497]
[1779425474141,22.15,77643.98,0.0,0.15523,0.00018,14.15162]
[1779425474574,22.15,77643.98,0.0,0.15523,0.00018,14.15162]
[1779425474620,22.15,77643.98,0.0,0.15523,0.00018,14.15162]
[1779425474673,22.15,77643.98,0.0,0.15523,0.00018,14.15162]
[1779425474810,22.15,77645.8,0.0,0.15556,0.00018,14.17168]
[1779425476219,22.15,77645.22,0.0,0.15545,0.00018,14.16524]
[1779425476365,22.15,77645.22,0.0,0.15545,0.00018,14.16524]
[1779425476438,22.15,77628.46,0.0,0.15243,0.00018,13.97925]
[1779425477105,22.15,77628.46,0.0,0.15243,0.00018,13.97925]
[1779425477309,22.15,77628.46,0.0,0.15243,0.00018,13.97925]
[1779425478253,22.15,77628.7,0.0,0.15247,0.00018,13.98201]
[1779425478256,22.15,77628.7,0.0,0.15247,0.00018,13.98201]
[1779425478290,22.15,77628.7,0.0,0.15247,0.00018,13.98201]
[1779425478667,22.15,77628.6,0.0,0.15246,0.00018,13.98111]
[1779425480290,22.15,77628.6,0.0,0.15246,0.00018,13.98111]
[1779425481014,22.16,77628.77,0.0,0.15249,0.00018,13.9832]
[1779425482348,22.16,77629.8,0.0,0.15268,0.00018,13.99471]
[1779425482359,22.16,77629.8,0.0,0.15268,0.00018,13.99471]
[1779425482534,22.16,77629.8,0.0,0.15268,0.00018,13.99471]
[1779425482578,22.16,77629.77,0.0,0.15268,0.00018,13.99447]
[1779425484397,22.16,77629.77,0.0,0.15268,0.00018,13.99447]
[1779425484401,22.16,77629.77,0.0,0.15268,0.00018,13.99447]
[1779425484434,22.16,77629.77,0.0,0.15268,0.00018,13.99447]
[1779425484496,22.16,77630.04,0.0,0.15273,0.00018,13.99765]
[1779425486471,22.16,77630.04,0.0,0.15273,0.00018,13.99765]
[1779425487055,22.16,77630.37,0.0,0.15279,0.00018,14.00148]
[1779425488523,22.16,77630.37,0.0,0.15279,0.00018,14.00157]
[1779425488536,22.16,77630.37,0.0,0.15279,0.00018,14.00157]
[1779425492625,22.16,77633.73,0.0,0.15336,0.00018,14.03447]
[1779425492633,22.16,77633.73,0.0,0.15336,0.00018,14.03447]
[1779425492726,22.16,77634.34,0.0,0.15347,0.00018,14.04129]
[1779425494688,22.16,77634.34,0.0,0.15347,0.00018,14.04129]
[1779425495059,22.16,77634.43,0.0,0.15349,0.00018,14.04237]
[1779425500064,22.16,77628.94,0.0,0.1525,0.00018,13.98167]
[1779425500875,22.16,77629.03,0.0,0.15252,0.00018,13.98279]
[1779425500878,22.16,77629.03,0.0,0.15252,0.00018,13.9829]
[1779425502912,22.16,77629.03,0.0,0.15252,0.00018,13.9829]
[1779425503117,22.16,77629.21,0.0,0.15256,0.00018,13.98513]
[1779425504984,22.16,77629.21,0.0,0.15256,0.00018,13.98524]
[1779425504988,22.16,77629.21,0.0,0.15256,0.00018,13.98524]
[1779425509096,22.16,77627.63,0.0,0.15229,0.00018,13.9682]
[1779425509109,22.16,77627.63,0.0,0.15229,0.00018,13.9682]
[1779425512448,22.16,77625.09,0.0,0.15184,0.00018,13.94067]
[1779425512463,22.16,77625.09,0.0,0.15184,0.00018,13.94067]
[1779425512477,22.16,77625.09,0.0,0.15184,0.00018,13.94067]
[1779425512515,22.16,77625.01,0.0,0.15183,0.00018,13.93995]
[1779425513214,22.16,77625.01,0.0,0.15183,0.00018,13.93995]
[1779425514078,22.16,77625.23,0.0,0.15187,0.00018,13.94255]
[1779425515260,22.16,77625.43,0.0,0.15191,0.00018,13.94493]
[1779425515268,22.16,77625.43,0.0,0.15191,0.00018,13.94493]
[1779425517317,22.16,77624.39,0.0,0.15173,0.00018,13.93373]
[1779425517325,22.16,77624.39,0.0,0.15173,0.00018,13.93373]
[1779425517332,22.16,77624.39,0.0,0.15173,0.00018,13.93373]
[1779425518003,22.16,77624.39,0.0,0.15173,0.00018,13.93373]
[1779425518082,22.16,77624.5,0.0,0.15175,0.00018,13.93512]
[1779425519387,22.16,77624.76,0.0,0.1518,0.00018,13.938]
[1779425519403,22.16,77624.76,0.0,0.1518,0.00018,13.938]
[1779425519488,22.16,77624.76,0.0,0.15181,0.00018,13.93834]
[1779425521441,22.16,77624.76,0.0,0.15181,0.00018,13.93834]
[1779425522092,22.16,77624.76,0.0,0.15181,0.00018,13.93867]
[1779425525552,22.16,77630.38,0.0,0.15283,0.00018,14.00148]
[1779425525569,22.16,77630.38,0.0,0.15283,0.00018,14.00148]
[1779425525653,22.16,77633.21,0.0,0.15334,0.00018,14.03295]
[1779425527609,22.16,77631.96,0.0,0.15311,0.00018,14.01912]
[1779425528130,22.16,77631.79,0.0,0.15308,0.00018,14.01729]
[1779425532396,22.16,77631.75,0.0,0.15308,0.00018,14.01708]
[1779425533075,22.16,77631.53,0.0,0.15304,0.00018,14.0147]
[1779425533780,22.16,77631.53,0.0,0.15304,0.00018,14.0147]
[1779425533784,22.16,77631.53,0.0,0.15304,0.00018,14.0147]
[1779425533795,22.16,77631.53,0.0,0.15304,0.00018,14.0147]
[1779425533881,22.16,77631.53,0.0,0.15304,0.00018,14.01476]
[1779425535836,22.16,77631.53,0.0,0.15304,0.00018,14.01482]
[1779425536147,22.16,77631.63,0.0,0.15306,0.00018,14.01599]
[1779425539444,22.16,77631.72,0.0,0.15308,0.00018,14.01716]
[1779425539453,22.16,77631.72,0.0,0.15308,0.00018,14.01716]
[1779425539457,22.16,77631.72,0.0,0.15308,0.00018,14.01716]
[1779425539477,22.16,77631.72,0.0,0.15308,0.00018,14.01716]
[1779425539946,22.16,77631.72,0.0,0.15308,0.00018,14.01716]
[1779425540053,22.16,77631.72,0.0,0.15308,0.00018,14.01716]
[1779425541985,22.16,77631.63,0.0,0.15307,0.00018,14.01628]
[1779425541996,22.16,77631.63,0.0,0.15307,0.00018,14.01628]
[1779425542002,22.16,77631.63,0.0,0.15307,0.00018,14.01628]
[1779425542020,22.16,77631.63,0.0,0.15307,0.00018,14.01628]
[1779425542086,22.16,77631.15,0.0,0.15298,0.00018,14.01102]
[1779425542472,22.16,77631.15,0.0,0.15298,0.00018,14.01102]
[1779425542561,22.16,77631.15,0.0,0.15298,0.00018,14.01109]
[1779425544073,22.16,77631.15,0.0,0.15298,0.00018,14.01109]
[1779425544093,22.16,77631.19,0.0,0.15299,0.00018,14.0116]
[1779425548170,22.16,77630.68,0.0,0.1529,0.00018,14.00622]
[1779425549164,22.17,77630.61,0.0,0.15289,0.00018,14.00552]
[1779425550226,22.17,77630.61,0.0,0.15289,0.00018,14.00559]
[1779425551080,22.17,77630.69,0.0,0.15287,0.00018,14.00183]
[1779425554060,22.17,77630.85,0.0,0.1529,0.00018,14.00375]
[1779425554069,22.17,77630.85,0.0,0.1529,0.00018,14.00375]
[1779425554071,22.17,77630.85,0.0,0.1529,0.00018,14.00375]
[1779425554105,22.17,77630.85,0.0,0.1529,0.00018,14.00375]
[1779425554122,22.17,77631.24,0.0,0.15297,0.00018,14.00815]
[1779425554330,22.17,77631.24,0.0,0.15297,0.00018,14.00815]
[1779425555072,22.17,77631.24,0.0,0.15297,0.00018,14.00822]
[1779425556389,22.17,77631.24,0.0,0.15297,0.00018,14.00828]
[1779425556394,22.17,77631.24,0.0,0.15297,0.00018,14.00828]
[1779425556427,22.17,77631.24,0.0,0.15297,0.00018,14.00828]
[1779425556490,22.17,77631.24,0.0,0.15297,0.00018,14.00835]
[1779425558439,22.17,77631.24,0.0,0.15297,0.00018,14.00835]
[1779425559132,22.17,77630.76,0.0,0.15289,0.00018,14.00317]
[1779425559989,22.17,77630.76,0.0,0.15289,0.00018,14.00317]
[1779425560000,22.17,77630.76,0.0,0.15289,0.00018,14.00317]
[1779425560005,22.17,77630.76,0.0,0.15289,0.00018,14.00317]
[1779425560032,22.17,77630.76,0.0,0.15289,0.00018,14.00317]
[1779425560074,22.17,77630.81,0.0,0.1529,0.00018,14.0038]
[1779425560489,22.17,77630.81,0.0,0.1529,0.00018,14.0038]
[1779425561134,22.17,77630.81,0.0,0.1529,0.00018,14.00387]
[1779425562550,22.17,77630.81,0.0,0.1529,0.00018,14.00394]
[1779425562560,22.17,77630.81,0.0,0.1529,0.00018,14.00394]
[1779425564602,22.17,77632.06,0.0,0.15313,0.00018,14.01796]
[1779425564610,22.17,77632.06,0.0,0.15313,0.00018,14.01796]
[1779425569611,22.17,77635.22,0.0,0.1537,0.00018,14.05313]
[1779425574638,22.17,77628.29,0.0,0.15246,0.00018,13.97659]
[1779425574883,22.17,77628.29,0.0,0.15246,0.00018,13.97659]
[1779425574888,22.17,77628.29,0.0,0.15246,0.00018,13.97659]
[1779425574892,22.17,77628.29,0.0,0.15246,0.00018,13.97659]
[1779425576934,22.17,77628.27,0.0,0.15246,0.00018,13.97659]
[1779425576938,22.17,77628.27,0.0,0.15246,0.00018,13.97659]
[1779425576945,22.17,77628.27,0.0,0.15246,0.00018,13.97659]
[1779425578042,22.17,77629.52,0.0,0.15269,0.00018,13.99056]
[1779425578074,22.17,77631.37,0.0,0.15302,0.00018,14.01117]
[1779425578993,22.17,77631.37,0.0,0.15302,0.00018,14.01117]
[1779425578998,22.17,77631.37,0.0,0.15302,0.00018,14.01117]
[1779425580047,22.17,77631.94,0.0,0.15312,0.00018,14.01755]
[1779425580049,22.17,77631.94,0.0,0.15312,0.00018,14.01755]
[1779425580056,22.17,77631.94,0.0,0.15312,0.00018,14.01755]
[1779425580095,22.17,77631.72,0.0,0.15309,0.00018,14.01517]
[1779425581044,22.17,77631.72,0.0,0.15309,0.00018,14.01517]
[1779425581145,22.17,77631.72,0.0,0.15309,0.00018,14.01523]
[1779425582474,22.17,77632.38,0.0,0.15321,0.00018,14.02261]
[1779425582479,22.17,77632.38,0.0,0.15321,0.00018,14.02261]
[1779425582481,22.17,77632.38,0.0,0.15321,0.00018,14.02261]
[1779425582501,22.17,77632.38,0.0,0.15321,0.00018,14.02261]
[1779425583090,22.17,77632.38,0.0,0.15321,0.00018,14.02261]
[1779425583127,22.17,77632.0,0.0,0.15314,0.00018,14.01844]
[1779425588143,22.17,77632.17,0.0,0.15317,0.00018,14.02055]
[1779425591302,22.17,77632.03,0.0,0.15315,0.00018,14.01922]
[1779425591310,22.17,77632.03,0.0,0.15315,0.00018,14.01922]
[1779425591314,22.17,77632.03,0.0,0.15315,0.00018,14.01922]
[1779425595415,22.17,77633.09,0.0,0.15335,0.00018,14.03118]
[1779425595421,22.17,77633.09,0.0,0.15335,0.00018,14.03118]
[1779425595426,22.17,77633.09,0.0,0.15335,0.00018,14.03118]
[1779425600434,22.17,77631.55,0.0,0.15307,0.00018,14.01438]
[1779425603640,22.17,77634.57,0.0,0.15362,0.00018,14.04799]
[1779425603652,22.17,77634.57,0.0,0.15362,0.00018,14.04799]
[1779425604024,22.17,77634.57,0.0,0.15362,0.00018,14.048]
[1779425605705,22.17,77634.57,0.0,0.15362,0.00018,14.048]
[1779425606203,22.17,77633.13,0.0,0.15336,0.00018,14.03205]
[1779425607755,22.17,77633.13,0.0,0.15336,0.00018,14.03206]
[1779425607759,22.17,77633.13,0.0,0.15336,0.00018,14.03206]
[1779425607794,22.17,77633.13,0.0,0.15336,0.00018,14.03206]
[1779425608039,22.17,77633.13,0.0,0.15336,0.00018,14.03206]
[1779425609811,22.17,77631.74,0.0,0.15311,0.00018,14.01667]
[1779425610054,22.17,77631.63,0.0,0.15309,0.00018,14.01548]
[1779425615090,22.17,77628.51,0.0,0.15249,0.00018,13.97637]
[1779425620126,22.17,77628.27,0.0,0.15246,0.00018,13.97399]
[1779425625164,22.17,77625.3,0.0,0.15193,0.00018,13.94145]
[1779425630197,22.17,77626.47,0.0,0.15214,0.00018,13.95467]
[1779425636239,22.17,77625.37,0.0,0.15195,0.00018,13.94282]
[1779425641275,22.17,77625.26,0.0,0.15194,0.00018,13.94186]
[1779425646310,22.17,77623.42,0.0,0.15161,0.00018,13.92176]
[1779425651346,22.17,77621.57,0.0,0.15126,0.00018,13.89999]
[1779425652450,22.17,77621.57,0.0,0.15126,0.00018,13.89999]
[1779425652458,22.17,77622.01,0.0,0.15134,0.00018,13.90461]
[1779425658395,22.17,77623.58,0.0,0.15159,0.00018,13.92049]
[1779425665163,22.17,77624.3,0.0,0.1517,0.00018,13.92744]
[1779425671487,22.16,77625.55,0.0,0.15185,0.00018,13.93428]
[1779425676523,22.16,77626.36,0.0,0.15197,0.00018,13.94205]
[1779425681556,22.16,77626.64,0.0,0.152,0.00018,13.94395]
[1779425687804,22.16,77624.84,0.0,0.15167,0.00018,13.92306]
[1779425687990,22.16,77627.8,0.0,0.15219,0.00018,13.95527]
[1779425690056,22.16,77623.21,0.0,0.15135,0.00018,13.90372]
[1779425690938,22.16,77623.21,0.0,0.15135,0.00018,13.90314]
[1779425691096,22.16,77623.21,0.0,0.15135,0.00018,13.90314]
[1779425691318,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425691343,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425691512,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425691643,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425691718,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425691802,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425691835,22.16,77623.39,0.0,0.15137,0.00018,13.90457]
[1779425692072,22.15,77596.13,0.0,0.14654,0.00017,13.60193]
[1779425695340,22.15,77591.66,0.0,0.14576,0.00017,13.55249]
[1779425695376,22.15,77591.66,0.0,0.14576,0.00017,13.55249]
[1779425696174,22.15,77591.66,0.0,0.14576,0.00017,13.55249]
[1779425696179,22.15,77591.66,0.0,0.14576,0.00017,13.55249]
[1779425696258,22.16,77591.73,0.0,0.14578,0.00017,13.55374]
[1779425701312,22.16,77591.01,0.0,0.14567,0.00017,13.54692]
[1779425701314,22.16,77591.01,0.0,0.14567,0.00017,13.54692]
[1779425701346,22.16,77591.01,0.0,0.14568,0.00017,13.54726]
[1779425702257,22.16,77591.01,0.0,0.14568,0.00017,13.54726]
[1779425702258,22.16,77589.81,0.0,0.14547,0.00017,13.5342]
[1779425704322,22.16,77589.59,0.0,0.14544,0.00017,13.53201]
[1779425704329,22.16,77589.42,0.0,0.14542,0.00017,13.53054]
[1779425704721,22.16,77589.42,0.0,0.14542,0.00017,13.53095]
[1779425710066,22.16,77590.74,0.0,0.14568,0.00017,13.54736]
[1779425716142,22.17,77591.19,0.0,0.14581,0.00017,13.55558]
[1779425725267,22.17,77590.42,0.0,0.14573,0.00017,13.55044]
[1779425730903,22.18,77589.58,0.0,0.14568,0.00017,13.54706]
[1779425739965,22.19,77589.66,0.0,0.14574,0.00017,13.54873]
[1779425745004,22.19,77589.85,0.0,0.14582,0.00017,13.55383]
[1779425750035,22.2,77591.02,0.0,0.14607,0.00017,13.56967]
[1779425755072,22.2,77593.71,0.0,0.14659,0.00017,13.60216]
[1779425760106,22.2,77595.33,0.0,0.14691,0.00017,13.62258]
[1779425765141,22.21,77594.63,0.0,0.14683,0.00017,13.61744]
[1779425770175,22.21,77596.77,0.0,0.14725,0.00017,13.64364]
[1779425775210,22.21,77602.4,0.0,0.14827,0.00018,13.7082]
[1779425780246,22.22,77602.52,0.0,0.14832,0.00018,13.7115]
[1779425785281,22.22,77607.11,0.0,0.14916,0.00018,13.76392]
[1779425790326,22.22,77607.75,0.0,0.1493,0.00018,13.77255]
[1779425795353,22.22,77609.86,0.0,0.14965,0.00018,13.79247]
[1779425801397,22.23,77609.73,0.0,0.14966,0.00018,13.79264]
[1779425806433,22.23,77609.78,0.0,0.14969,0.00018,13.79451]
[1779425813481,22.23,77610.1,0.0,0.14977,0.00018,13.79986]
[1779425821067,22.24,77607.21,0.0,0.1493,0.00018,13.77049]
[1779425826576,22.24,77609.04,0.0,0.14965,0.00018,13.79234]
[1779425832614,22.24,77609.47,0.0,0.14976,0.00018,13.79903]
[1779425841207,22.24,77610.05,0.0,0.14991,0.00018,13.80838]
[1779425846712,22.25,77609.83,0.0,0.1499,0.00018,13.80758]
[1779425851746,22.25,77609.34,0.0,0.1498,0.00018,13.79907]
[1779425860927,22.25,77609.19,0.0,0.14979,0.00018,13.79874]
[1779425866853,22.26,77611.89,0.0,0.15035,0.00018,13.83333]
[1779425871888,22.26,77612.38,0.0,0.15047,0.00018,13.84095]
[1779425876923,22.26,77611.88,0.0,0.15042,0.00018,13.83744]
[1779425881960,22.26,77612.44,0.0,0.1505,0.00018,13.84289]
[1779425886997,22.26,77610.51,0.0,0.15017,0.00018,13.82207]
[1779425893039,22.27,77609.94,0.0,0.1501,0.00018,13.81773]
[1779425898074,22.27,77608.24,0.0,0.14982,0.00018,13.80054]
[1779425904116,22.27,77608.6,0.0,0.14992,0.00018,13.80647]
[1779425909151,22.28,77607.83,0.0,0.14981,0.00018,13.79966]
[1779425914186,22.28,77606.9,0.0,0.14964,0.00018,13.78641]
[1779425919221,22.28,77606.46,0.0,0.14959,0.00018,13.78335]
[1779425925262,22.28,77604.16,0.0,0.14922,0.00018,13.7603]
[1779425931304,22.29,77606.39,0.0,0.14965,0.00018,13.78702]
[1779425937346,22.29,77606.07,0.0,0.14962,0.00018,13.78529]
[1779425942382,22.29,77606.4,0.0,0.14969,0.00018,13.78947]
[1779425947416,22.29,77605.44,0.0,0.14953,0.00018,13.77938]
[1779425952994,22.29,77605.77,0.0,0.14959,0.00018,13.78352]
[1779425958032,22.29,77606.12,0.0,0.14965,0.00018,13.78707]
[1779425963534,22.29,77605.93,0.0,0.14959,0.00018,13.78354]
[1779425968568,22.29,77604.33,0.0,0.1493,0.00018,13.76521]
[1779425973603,22.29,77604.52,0.0,0.14931,0.00018,13.7638]
[1779425978668,22.29,77605.94,0.0,0.14958,0.00018,13.78076]
[1779425983707,22.29,77606.64,0.0,0.14973,0.00018,13.78981]
[1779425988737,22.3,77607.82,0.0,0.14996,0.00018,13.80415]
[1779425997802,22.3,77608.63,0.0,0.15014,0.00018,13.81542]
[1779426003302,22.3,77604.7,0.0,0.14947,0.00018,13.7733]
[1779426008881,22.3,77597.68,0.0,0.14826,0.00018,13.69792]
[1779426010997,22.31,77607.32,0.0,0.14998,0.00018,13.80519]
[1779426016934,22.31,77607.21,0.0,0.14998,0.00018,13.80568]
[1779426022479,22.31,77606.91,0.0,0.14997,0.00018,13.80447]
[1779426028014,22.31,77605.99,0.0,0.14983,0.00018,13.79612]
[1779426033049,22.32,77606.0,0.0,0.14983,0.00018,13.79387]
[1779426038083,22.32,77607.04,0.0,0.15005,0.00018,13.80715]
[1779426044126,22.32,77602.0,0.0,0.14919,0.00018,13.75378]
[1779426049532,22.32,77602.94,0.0,0.14937,0.00018,13.76485]
[1779426056105,22.33,77603.94,0.0,0.14958,0.00018,13.77809]
[1779426057790,22.33,77603.94,0.0,0.14961,0.00018,13.77959]
[1779426059830,22.33,77602.95,0.0,0.14945,0.00018,13.76988]
[1779426064851,22.33,77599.56,0.0,0.14888,0.00018,13.73435]
[1779426069852,22.34,77593.39,0.0,0.14783,0.00017,13.66825]
[1779426074873,22.34,77591.51,0.0,0.14753,0.00017,13.64927]
[1779426079884,22.34,77591.51,0.0,0.14756,0.00017,13.65092]
[1779426084905,22.34,77590.11,0.0,0.14734,0.00017,13.63714]
[1779426089919,22.35,77590.92,0.0,0.14751,0.00017,13.6476]
[1779426094946,22.35,77591.8,0.0,0.14764,0.00017,13.65401]
[1779426099966,22.35,77591.8,0.0,0.14767,0.00017,13.65545]
[1779426104986,22.35,77589.66,0.0,0.14732,0.00017,13.63343]
[1779426110011,22.35,77589.66,0.0,0.14734,0.00017,13.63506]
[1779426115032,22.36,77590.69,0.0,0.14755,0.00017,13.64793]
[1779426120051,22.36,77591.2,0.0,0.14766,0.00017,13.65502]
[1779426125071,22.36,77591.4,0.0,0.14772,0.00017,13.65867]
[1779426130081,22.36,77591.4,0.0,0.14774,0.00017,13.6601]
[1779426135111,22.37,77592.01,0.0,0.14787,0.00017,13.66818]
[1779426140129,22.37,77595.84,0.0,0.14856,0.00017,13.7115]
[1779426145149,22.37,77599.98,0.0,0.1493,0.00018,13.75787]
[1779426150172,22.37,77600.15,0.0,0.14935,0.00018,13.76082]
[1779426155184,22.37,77603.13,0.0,0.14985,0.00018,13.78988]
[1779426160189,22.37,77608.32,0.0,0.15078,0.00018,13.84773]
[1779426165205,22.37,77609.14,0.0,0.15093,0.00018,13.85729]
[1779426170218,22.38,77610.94,0.0,0.15128,0.00018,13.87851]
[1779426175233,22.38,77611.04,0.0,0.15132,0.00018,13.88111]
[1779426180248,22.38,77609.94,0.0,0.15115,0.00018,13.87041]
[1779426185258,22.38,77609.75,0.0,0.15113,0.00018,13.86971]
[1779426190288,22.38,77610.36,0.0,0.15126,0.00018,13.87776]
[1779426195310,22.39,77610.86,0.0,0.15137,0.00018,13.88452]
[1779426200327,22.39,77608.13,0.0,0.15091,0.00018,13.85549]
[1779426205349,22.39,77607.48,0.0,0.1508,0.00018,13.84893]
[1779426210355,22.39,77602.04,0.0,0.14986,0.00018,13.79005]
[1779426212229,22.39,77601.74,0.0,0.14977,0.00018,13.78251]
[1779426212349,22.39,77601.74,0.0,0.14977,0.00018,13.78251]
[1779426212802,22.39,77583.56,0.0,0.1466,0.00017,13.58346]
[1779426218352,22.4,77580.3,0.0,0.14608,0.00017,13.55066]
[1779426219529,22.4,77580.3,0.0,0.14608,0.00017,13.55066]
[1779426219567,22.4,77584.81,0.0,0.14687,0.00017,13.60036]
[1779426225401,22.4,77585.43,0.0,0.147,0.00017,13.60887]
[1779426230438,22.4,77583.93,0.0,0.14677,0.00017,13.59397]
[1779426236479,22.4,77580.33,0.0,0.14618,0.00017,13.55662]
[1779426241514,22.41,77575.88,0.0,0.14544,0.00017,13.50967]
[1779426246549,22.41,77579.88,0.0,0.14615,0.00017,13.55505]
[1779426247697,22.41,77579.88,0.0,0.14615,0.00017,13.55505]
[1779426247867,22.41,77582.27,0.0,0.14657,0.00017,13.58148]
[1779426252499,22.41,77583.68,0.0,0.14684,0.00017,13.5985]
[1779426252590,22.41,77583.86,0.0,0.14688,0.00017,13.60088]
[1779426254058,22.41,77584.55,0.0,0.147,0.00017,13.60868]
[1779426254605,22.41,77584.56,0.0,0.14701,0.00017,13.60905]
[1779426258002,22.41,77584.73,0.0,0.14706,0.00017,13.61214]
[1779426258633,22.41,77585.13,0.0,0.14713,0.00017,13.61678]
[1779426263667,22.42,77585.63,0.0,0.14724,0.00017,13.62363]
[1779426268703,22.42,77587.33,0.0,0.14755,0.00017,13.64333]
[1779426272511,22.42,77587.73,0.0,0.14759,0.00017,13.64354]
[1779426272731,22.42,77587.9,0.0,0.14763,0.00017,13.64557]
[1779426277767,22.42,77584.05,0.0,0.14697,0.00017,13.60438]
[1779426278056,22.42,77584.05,0.0,0.14697,0.00017,13.60438]
[1779426278773,22.42,77582.91,0.0,0.14678,0.00017,13.59214]
[1779426281783,22.42,77588.49,0.0,0.14775,0.00017,13.65352]
[1779426281856,22.42,77593.9,0.0,0.1487,0.00017,13.71282]
[1779426287838,22.42,77596.53,0.0,0.14917,0.00018,13.74257]
[1779426292876,22.42,77600.51,0.0,0.14988,0.00018,13.78697]
[1779426295937,22.42,77601.19,0.0,0.15001,0.00018,13.7947]
[1779426298008,22.43,77593.05,0.0,0.1486,0.00017,13.70643]
[1779426298021,22.43,77593.05,0.0,0.1486,0.00017,13.70643]
[1779426302388,22.43,77597.93,0.0,0.14947,0.00018,13.76084]
[1779426302769,22.43,77597.93,0.0,0.14947,0.00018,13.76084]
[1779426303121,22.43,77597.92,0.0,0.14947,0.00018,13.76095]
[1779426309055,22.43,77600.14,0.0,0.14988,0.00018,13.78675]
[1779426314861,22.43,77600.59,0.0,0.14998,0.00018,13.79295]
[1779426318318,22.43,77599.15,0.0,0.14974,0.00018,13.77797]
[1779426318496,22.43,77599.15,0.0,0.14974,0.00018,13.77797]
[1779426318786,22.43,77597.74,0.0,0.14951,0.00018,13.76329]
[1779426324630,22.44,77597.88,0.0,0.14956,0.00018,13.76681]
[1779426332161,22.44,77597.88,0.0,0.14956,0.00018,13.76445]
[1779426341223,22.45,77601.4,0.0,0.15023,0.00018,13.80619]
[1779426348275,22.45,77604.91,0.0,0.15089,0.00018,13.84709]
[1779426353310,22.45,77606.76,0.0,0.15125,0.00018,13.86913]
[1779426358450,22.45,77606.9,0.0,0.15129,0.00018,13.87208]
[1779426364334,22.46,77607.72,0.0,0.15148,0.00018,13.88361]
[1779426369594,22.46,77612.91,0.0,0.15243,0.00018,13.94217]
[1779426375463,22.46,77619.69,0.0,0.15366,0.00018,14.01774]
[1779426380720,22.46,77619.21,0.0,0.15357,0.00018,14.01231]
[1779426386540,22.46,77617.91,0.0,0.15332,0.00018,13.99719]
[1779426391468,22.46,77624.4,0.0,0.15447,0.00018,14.06749]
[1779426391576,22.46,77625.6,0.0,0.15464,0.00018,14.07563]
[1779426396610,22.46,77628.76,0.0,0.1552,0.00018,14.10986]
[1779426401647,22.46,77627.02,0.0,0.15489,0.00018,14.09104]
[1779426404416,22.46,77627.7,0.0,0.15501,0.00018,14.09854]
[1779426409704,22.46,77628.17,0.0,0.1551,0.00018,14.10394]
[1779426414739,22.46,77628.55,0.0,0.15517,0.00018,14.10823]
[1779426419774,22.46,77628.07,0.0,0.15508,0.00018,14.10302]
[1779426425816,22.46,77626.57,0.0,0.15482,0.00018,14.08657]
[1779426431858,22.46,77625.24,0.0,0.15458,0.00018,14.07191]
[1779426435886,22.46,77635.75,0.0,0.15646,0.00018,14.18671]
[1779426440944,22.46,77633.78,0.0,0.15609,0.00018,14.16434]
[1779426447959,22.46,77632.33,0.0,0.15582,0.00018,14.14781]
[1779426451997,22.45,77621.35,0.0,0.15379,0.00018,14.02133]
[1779426457033,22.45,77624.15,0.0,0.15426,0.00018,14.05042]
[1779426462069,22.45,77632.05,0.0,0.15566,0.00018,14.13592]
[1779426467103,22.45,77629.68,0.0,0.15522,0.00018,14.10911]
[1779426472137,22.45,77630.32,0.0,0.15532,0.00018,14.11547]
[1779426475358,22.45,77631.06,0.0,0.15545,0.00018,14.12311]
[1779426477158,22.45,77634.32,0.0,0.15603,0.00018,14.15868]
[1779426479200,22.45,77639.15,0.0,0.1569,0.00018,14.21106]
[1779426480875,22.45,77638.68,0.0,0.15681,0.00018,14.20591]
[1779426481096,22.45,77638.15,0.0,0.1567,0.00018,14.19926]
[1779426486110,22.44,77634.82,0.0,0.15608,0.00018,14.16177]
[1779426491114,22.44,77635.31,0.0,0.15616,0.00018,14.16622]
[1779426496129,22.44,77635.85,0.0,0.15623,0.00018,14.17097]
[1779426501228,22.44,77630.98,0.0,0.15533,0.00018,14.11614]
[1779426506237,22.44,77626.89,0.0,0.15458,0.00018,14.07022]
[1779426511239,22.44,77625.4,0.0,0.15425,0.00018,14.04803]
[1779426516246,22.43,77624.5,0.0,0.15408,0.00018,14.03743]
[1779426521270,22.43,77624.03,0.0,0.15398,0.00018,14.03139]
[1779426526281,22.43,77622.43,0.0,0.15368,0.00018,14.01294]
[1779426531301,22.43,77621.68,0.0,0.15353,0.00018,14.00389]
[1779426536328,22.43,77621.21,0.0,0.15344,0.00018,13.99793]
[1779426541358,22.43,77621.4,0.0,0.15345,0.00018,13.99905]
[1779426546373,22.43,77619.83,0.0,0.15316,0.00018,13.98125]
[1779426551377,22.43,77619.73,0.0,0.15314,0.00018,13.97945]
[1779426556378,22.42,77619.24,0.0,0.15304,0.00018,13.9734]
[1779426561397,22.42,77620.99,0.0,0.15334,0.00018,13.99192]
[1779426566412,22.42,77621.18,0.0,0.15336,0.00018,13.99321]
[1779426571416,22.42,77621.53,0.0,0.15337,0.00018,13.99148]
[1779426576433,22.42,77622.69,0.0,0.15356,0.00018,14.00317]
[1779426581465,22.42,77622.53,0.0,0.15352,0.00018,14.00065]
[1779426584497,22.42,77621.42,0.0,0.15331,0.00018,13.98791]
[1779426585021,22.42,77621.42,0.0,0.15331,0.00018,13.98791]
[1779426585145,22.42,77621.42,0.0,0.15331,0.00018,13.98791]
[1779426585620,22.42,77621.48,0.0,0.15332,0.00018,13.98838]
[1779426587822,22.42,77622.01,0.0,0.1534,0.00018,13.99385]
[1779426589722,22.42,77622.01,0.0,0.1534,0.00018,13.99366]
[1779426595023,22.41,77620.77,0.0,0.15316,0.00018,13.97865]
[1779426596348,22.41,77621.37,0.0,0.15326,0.00018,13.98506]
[1779426602073,22.41,77624.0,0.0,0.15372,0.00018,14.013]
[1779426606330,22.41,77624.57,0.0,0.1538,0.00018,14.01823]
[1779426606601,22.41,77624.57,0.0,0.1538,0.00018,14.01823]
[1779426608244,22.41,77636.56,0.0,0.15595,0.00018,14.14929]
[1779426614170,22.41,77645.63,0.0,0.15755,0.00018,14.24645]
[1779426619207,22.4,77648.66,0.0,0.15807,0.00018,14.27808]
[1779426620252,22.4,77648.66,0.0,0.15807,0.00018,14.27808]
[1779426620259,22.4,77648.66,0.0,0.15807,0.00018,14.27808]
[1779426620265,22.4,77648.66,0.0,0.15807,0.00018,14.27808]
[1779426620336,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426620606,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426620659,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426620939,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426620955,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426621143,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426621162,22.4,77649.64,0.0,0.15824,0.00018,14.28801]
[1779426621244,22.4,77652.95,0.0,0.15884,0.00018,14.32437]
[1779426621381,22.4,77652.95,0.0,0.15884,0.00018,14.32437]
[1779426622542,22.4,77652.95,0.0,0.15883,0.00018,14.32348]
[1779426622577,22.4,77652.95,0.0,0.15883,0.00018,14.32348]
[1779426623231,22.4,77653.23,0.0,0.15888,0.00018,14.32655]
[1779426624649,22.4,77653.47,0.0,0.15891,0.00018,14.32875]
[1779426624679,22.4,77653.47,0.0,0.15891,0.00018,14.32875]
[1779426625246,22.4,77654.0,0.0,0.159,0.00018,14.33369]
[1779426626263,22.4,77654.0,0.0,0.159,0.00018,14.33369]
[1779426626277,22.4,77654.0,0.0,0.159,0.00018,14.33369]
[1779426626704,22.4,77654.49,0.0,0.15908,0.00018,14.33863]
[1779426626740,22.4,77654.49,0.0,0.15908,0.00018,14.33863]
[1779426627260,22.4,77654.49,0.0,0.15907,0.00018,14.33819]
[1779426628767,22.4,77655.15,0.0,0.15919,0.00018,14.34544]
[1779426628800,22.4,77655.15,0.0,0.15919,0.00018,14.34544]
[1779426629277,22.4,77655.58,0.0,0.15926,0.00018,14.34972]
[1779426630813,22.4,77655.95,0.0,0.15932,0.00018,14.35335]
[1779426631290,22.4,77656.78,0.0,0.15942,0.00018,14.35687]
[1779426636327,22.39,77659.39,0.0,0.15986,0.00018,14.3834]
[1779426641359,22.39,77663.25,0.0,0.16054,0.00018,14.42404]
[1779426642554,22.39,77663.25,0.0,0.16054,0.00018,14.42404]
[1779426642622,22.39,77657.85,0.0,0.15953,0.00018,14.36381]
[1779426649212,22.39,77657.48,0.0,0.15944,0.00018,14.35803]
[1779426649407,22.38,77658.75,0.0,0.15966,0.00018,14.37133]
[1779426651433,22.38,77646.93,0.0,0.15749,0.00018,14.24101]
[1779426653416,22.38,77644.78,0.0,0.1571,0.00018,14.21722]
[1779426653447,22.38,77644.78,0.0,0.1571,0.00018,14.21707]
[1779426654754,22.38,77644.78,0.0,0.1571,0.00018,14.21707]
[1779426657119,22.38,77643.55,0.0,0.15687,0.00018,14.20309]
[1779426657506,22.38,77642.89,0.0,0.15674,0.00018,14.19569]
[1779426658258,22.38,77642.04,0.0,0.15659,0.00018,14.18634]
[1779426658453,22.38,77642.04,0.0,0.15659,0.00018,14.18634]
[1779426659545,22.38,77642.06,0.0,0.15659,0.00018,14.18628]
[1779426663658,22.38,77640.02,0.0,0.15621,0.00018,14.16333]
[1779426663674,22.38,77640.02,0.0,0.15621,0.00018,14.16333]
[1779426668698,22.38,77639.8,0.0,0.15616,0.00018,14.16038]
[1779426671860,22.38,77640.38,0.0,0.15626,0.00018,14.16619]
[1779426671871,22.38,77640.38,0.0,0.15626,0.00018,14.16619]
[1779426671876,22.38,77640.38,0.0,0.15626,0.00018,14.16619]
[1779426673909,22.38,77640.26,0.0,0.15623,0.00018,14.16455]
[1779426673916,22.38,77640.26,0.0,0.15623,0.00018,14.16455]
[1779426673925,22.38,77640.26,0.0,0.15623,0.00018,14.16455]
[1779426675968,22.38,77640.36,0.0,0.15624,0.00018,14.16549]
[1779426675975,22.38,77640.36,0.0,0.15624,0.00018,14.16549]
[1779426680102,22.38,77640.06,0.0,0.15618,0.00018,14.16155]
[1779426680110,22.38,77640.06,0.0,0.15618,0.00018,14.16155]
[1779426680138,22.38,77640.06,0.0,0.15618,0.00018,14.16155]
[1779426680143,22.38,77639.23,0.0,0.15603,0.00018,14.15226]
[1779426681956,22.38,77639.23,0.0,0.15603,0.00018,14.15226]
[1779426681978,22.38,77639.23,0.0,0.15603,0.00018,14.15226]
[1779426682173,22.38,77639.23,0.0,0.15603,0.00018,14.15226]
[1779426682274,22.38,77633.22,0.0,0.15493,0.00018,14.08572]
[1779426687277,22.38,77626.94,0.0,0.1538,0.00018,14.0165]
[1779426688875,22.38,77626.21,0.0,0.15367,0.00018,14.00845]
[1779426690401,22.38,77625.88,0.0,0.15361,0.00018,14.00475]
[1779426690411,22.38,77625.88,0.0,0.15361,0.00018,14.00475]
[1779426691272,22.38,77625.88,0.0,0.15357,0.00018,13.99998]
[1779426692450,22.38,77625.88,0.0,0.15357,0.00018,13.99994]
[1779426693316,22.38,77624.89,0.0,0.15339,0.00018,13.98903]
[1779426698761,22.38,77622.02,0.0,0.15287,0.00018,13.95719]
[1779426703797,22.38,77618.31,0.0,0.15221,0.00018,13.91639]
[1779426708831,22.38,77616.28,0.0,0.15185,0.00018,13.89408]
[1779426713867,22.37,77618.57,0.0,0.15225,0.00018,13.91861]
[1779426718903,22.37,77615.66,0.0,0.15168,0.00018,13.88369]
[1779426723938,22.37,77615.71,0.0,0.15163,0.00018,13.88082]
[1779426730074,22.36,77618.68,0.0,0.15212,0.00018,13.91068]
[1779426732412,22.36,77619.44,0.0,0.15222,0.00018,13.91692]
[1779426732418,22.36,77620.68,0.0,0.15243,0.00018,13.92984]
[1779426740051,22.35,77621.68,0.0,0.15252,0.00018,13.93578]
[1779426745086,22.34,77624.12,0.0,0.1529,0.00018,13.95894]
[1779426752135,22.34,77625.91,0.0,0.15309,0.00018,13.96869]
[1779426757169,22.33,77625.83,0.0,0.15302,0.00018,13.96436]
[1779426762205,22.33,77626.96,0.0,0.15317,0.00018,13.97346]
[1779426767239,22.32,77627.32,0.0,0.15317,0.00018,13.9739]
[1779426772275,22.31,77628.8,0.0,0.15337,0.00018,13.98583]
[1779426777312,22.31,77628.64,0.0,0.15328,0.00018,13.98041]
[1779426782345,22.3,77630.03,0.0,0.15347,0.00018,13.99208]
[1779426790400,22.3,77630.19,0.0,0.15341,0.00018,13.98875]
[1779426795435,22.29,77632.21,0.0,0.15373,0.00018,14.00841]
[1779426801478,22.29,77632.36,0.0,0.15373,0.00018,14.00829]
[1779426807023,22.28,77632.75,0.0,0.15376,0.00018,14.01005]
[1779426811591,22.28,77632.84,0.0,0.15376,0.00018,14.01031]
[1779426811746,22.28,77632.84,0.0,0.15376,0.00018,14.01031]
[1779426812433,22.28,77632.84,0.0,0.15376,0.00018,14.01031]
[1779426812408,22.28,77632.8,0.0,0.1537,0.00018,14.00441]
[1779426813440,22.28,77638.83,0.0,0.15477,0.00018,14.07016]
[1779426818465,22.28,77639.44,0.0,0.15486,0.00018,14.07547]
[1779426823468,22.28,77635.29,0.0,0.15407,0.00018,14.02693]
[1779426828493,22.27,77630.93,0.0,0.15325,0.00018,13.97681]
[1779426833502,22.27,77630.36,0.0,0.15312,0.00018,13.96888]
[1779426838517,22.27,77629.12,0.0,0.15286,0.00018,13.95283]
[1779426843532,22.26,77627.6,0.0,0.15255,0.00018,13.93413]
[1779426848550,22.26,77625.75,0.0,0.15219,0.00018,13.91185]
[1779426853576,22.26,77623.71,0.0,0.15179,0.00018,13.88724]
[1779426858600,22.25,77623.8,0.0,0.15178,0.00018,13.88656]
[1779426863626,22.25,77623.17,0.0,0.15165,0.00018,13.87823]
[1779426868675,22.25,77622.31,0.0,0.15146,0.00018,13.8667]
[1779426873681,22.25,77621.31,0.0,0.15121,0.00018,13.84928]
[1779426878698,22.25,77622.31,0.0,0.15137,0.00018,13.85882]
[1779426883727,22.24,77624.06,0.0,0.15166,0.00018,13.87695]
[1779426888745,22.24,77620.2,0.0,0.15095,0.00018,13.83285]
[1779426893770,22.24,77620.35,0.0,0.15095,0.00018,13.83338]
[1779426898786,22.24,77623.98,0.0,0.15159,0.00018,13.87283]
[1779426903790,22.24,77629.35,0.0,0.15256,0.00018,13.9326]
[1779426908803,22.24,77630.79,0.0,0.15282,0.00018,13.94882]
[1779426913811,22.24,77634.21,0.0,0.15344,0.00018,13.98667]
[1779426918814,22.24,77632.66,0.0,0.15316,0.00018,13.96945]
[1779426920584,22.24,77632.12,0.0,0.15306,0.00018,13.96348]
[1779426920662,22.24,77631.65,0.0,0.15298,0.00018,13.95828]
[1779426925681,22.24,77632.97,0.0,0.15321,0.00018,13.97284]
[1779426930701,22.24,77631.6,0.0,0.15295,0.00018,13.95657]
[1779426932407,22.24,77630.68,0.0,0.15274,0.00018,13.94167]
[1779426933010,22.24,77629.28,0.0,0.15249,0.00018,13.92583]
[1779426938011,22.23,77624.43,0.0,0.15159,0.00018,13.87037]
[1779426943016,22.23,77623.54,0.0,0.15141,0.00018,13.85914]
[1779426948024,22.23,77623.21,0.0,0.15133,0.00018,13.85439]
[1779426953052,22.23,77622.1,0.0,0.15111,0.00018,13.84077]
[1779426958063,22.23,77622.62,0.0,0.15117,0.00018,13.84492]
[1779426963063,22.22,77623.82,0.0,0.15137,0.00018,13.85705]
[1779426968081,22.22,77623.13,0.0,0.15123,0.00018,13.84859]
[1779426973095,22.22,77622.82,0.0,0.15118,0.00018,13.84533]
[1779426978105,22.22,77622.94,0.0,0.1512,0.00018,13.8468]
[1779426983127,22.22,77619.8,0.0,0.15065,0.00018,13.8123]
[1779426988158,22.22,77619.66,0.0,0.15063,0.00018,13.81108]
[1779426993173,22.23,77619.83,0.0,0.15062,0.00018,13.80854]
[1779426998185,22.23,77618.52,0.0,0.15039,0.00018,13.79406]
[1779427003203,22.23,77618.52,0.0,0.15039,0.00018,13.79414]
[1779427008205,22.23,77619.29,0.0,0.15053,0.00018,13.80303]
[1779427013216,22.23,77619.29,0.0,0.15054,0.00018,13.80338]
[1779427018231,22.23,77622.37,0.0,0.15109,0.00018,13.83776]
[1779427023240,22.23,77624.14,0.0,0.15142,0.00018,13.85763]
[1779427028243,22.23,77623.69,0.0,0.15134,0.00018,13.853]
[1779427033243,22.23,77623.33,0.0,0.15128,0.00018,13.84923]
[1779427038253,22.23,77624.69,0.0,0.15153,0.00018,13.86453]
[1779427043274,22.23,77624.69,0.0,0.15153,0.00018,13.86478]
[1779427048279,22.23,77628.2,0.0,0.15216,0.00018,13.90383]
[1779427053282,22.23,77631.13,0.0,0.15265,0.00018,13.93168]
[1779427058301,22.23,77630.38,0.0,0.15252,0.00018,13.92341]
[1779427063330,22.23,77628.25,0.0,0.15214,0.00018,13.8999]
[1779427068355,22.23,77628.01,0.0,0.1521,0.00018,13.89732]
[1779427073355,22.23,77625.59,0.0,0.15166,0.00018,13.87064]
[1779427078373,22.23,77625.5,0.0,0.15163,0.00018,13.86886]
[1779427083385,22.23,77623.36,0.0,0.15123,0.00018,13.84379]
[1779427088391,22.22,77625.34,0.0,0.15156,0.00018,13.86442]
[1779427093396,22.22,77626.45,0.0,0.15174,0.00018,13.87545]
[1779427098410,22.22,77627.1,0.0,0.15184,0.00018,13.8814]
[1779427103432,22.22,77627.07,0.0,0.15181,0.00018,13.87984]
[1779427108439,22.22,77627.07,0.0,0.1518,0.00018,13.87923]
[1779427113458,22.22,77626.93,0.0,0.15174,0.00018,13.87327]
[1779427118520,22.22,77623.62,0.0,0.15115,0.00018,13.83704]
[1779427123528,22.22,77622.65,0.0,0.15099,0.00018,13.82679]
[1779427128535,22.22,77623.96,0.0,0.15123,0.00018,13.84179]
[1779427133540,22.22,77621.94,0.0,0.15085,0.00018,13.81834]
[1779427138567,22.22,77617.23,0.0,0.14997,0.00018,13.76391]
[1779427143571,22.21,77618.55,0.0,0.15017,0.00018,13.77613]
[1779427148576,22.21,77619.13,0.0,0.15023,0.00018,13.78013]
[1779427153584,22.2,77624.83,0.0,0.1512,0.00018,13.84008]
[1779427158611,22.2,77625.36,0.0,0.15126,0.00018,13.84371]
[1779427160393,22.2,77625.52,0.0,0.15127,0.00018,13.84438]
[1779427165410,22.2,77625.15,0.0,0.15116,0.00018,13.8376]
[1779427170429,22.19,77625.16,0.0,0.15112,0.00018,13.83505]
[1779427172489,22.19,77625.16,0.0,0.15106,0.00018,13.82927]
[1779427172498,22.19,77625.16,0.0,0.15106,0.00018,13.82927]
[1779427172500,22.19,77625.16,0.0,0.15106,0.00018,13.82927]
[1779427172713,22.19,77625.16,0.0,0.15106,0.00018,13.82927]
[1779427172715,22.19,77624.15,0.0,0.15087,0.00018,13.81756]
[1779427179745,22.19,77622.96,0.0,0.15063,0.00018,13.80292]
[1779427182468,22.18,77622.96,0.0,0.1506,0.00018,13.80108]
[1779427182793,22.18,77625.9,0.0,0.15111,0.00018,13.83226]
[1779427190044,22.18,77625.17,0.0,0.15096,0.00018,13.82326]
[1779427190889,22.18,77623.96,0.0,0.1507,0.00018,13.80705]
[1779427192447,22.18,77623.96,0.0,0.15069,0.00018,13.80658]
[1779427192541,22.17,77624.23,0.0,0.15073,0.00018,13.8091]
[1779427198250,22.17,77622.85,0.0,0.15044,0.00018,13.79092]
[1779427203283,22.17,77624.97,0.0,0.15078,0.00018,13.81191]
[1779427208320,22.16,77627.36,0.0,0.15116,0.00018,13.83598]
[1779427213355,22.16,77630.8,0.0,0.15174,0.00018,13.87167]
[1779427218389,22.16,77625.8,0.0,0.1508,0.00018,13.81372]
[1779427219940,22.16,77626.37,0.0,0.1509,0.00018,13.81958]
[1779427225438,22.15,77623.42,0.0,0.15032,0.00018,13.78368]
[1779427230474,22.15,77622.48,0.0,0.15012,0.00018,13.77151]
[1779427235510,22.14,77621.48,0.0,0.14987,0.00018,13.7535]
[1779427241551,22.14,77621.28,0.0,0.14979,0.00018,13.7487]
[1779427246586,22.14,77620.93,0.0,0.14968,0.00018,13.74221]
[1779427252852,22.14,77620.83,0.0,0.14964,0.00018,13.73981]
[1779427253781,22.13,77620.78,0.0,0.14962,0.00018,13.73839]
[1779427254834,22.13,77619.93,0.0,0.14946,0.00018,13.72852]
[1779427254908,22.13,77612.24,0.0,0.14808,0.00018,13.64238]
[1779427256457,22.13,77612.24,0.0,0.14808,0.00018,13.64207]
[1779427256655,22.13,77607.65,0.0,0.14726,0.00018,13.59096]
[1779427264048,22.13,77608.35,0.0,0.14737,0.00018,13.59791]
[1779427271762,22.13,77611.25,0.0,0.14786,0.00018,13.62818]
[1779427277214,22.13,77610.68,0.0,0.14774,0.00018,13.62104]
[1779427282838,22.12,77610.14,0.0,0.14762,0.00018,13.61362]
[1779427287861,22.12,77609.49,0.0,0.1475,0.00018,13.60559]
[1779427292880,22.12,77609.14,0.0,0.14737,0.00018,13.59561]
[1779427297880,22.12,77608.66,0.0,0.14727,0.00018,13.58902]
[1779427298058,22.12,77605.98,0.0,0.14679,0.00018,13.55908]
[1779427298953,22.12,77600.94,0.0,0.14591,0.00018,13.50331]
[1779427303989,22.12,77602.52,0.0,0.14619,0.00018,13.52136]
[1779427309027,22.12,77601.85,0.0,0.14608,0.00018,13.51443]
[1779427314061,22.12,77600.94,0.0,0.14593,0.00018,13.50487]
[1779427319096,22.12,77601.11,0.0,0.14597,0.00018,13.50755]
[1779427325643,22.12,77600.81,0.0,0.14594,0.00018,13.50517]
[1779427331183,22.12,77602.25,0.0,0.1462,0.00018,13.52188]
[1779427336292,22.13,77603.29,0.0,0.14639,0.00018,13.53395]
[1779427342258,22.13,77602.81,0.0,0.14632,0.00018,13.52936]
[1779427347293,22.13,77603.37,0.0,0.14643,0.00018,13.53638]
[1779427352392,22.13,77603.39,0.0,0.1464,0.00018,13.53228]
[1779427358370,22.13,77603.72,0.0,0.14648,0.00018,13.53712]
[1779427363406,22.13,77601.64,0.0,0.14613,0.00018,13.51511]
[1779427368440,22.13,77603.81,0.0,0.14653,0.00018,13.5405]
[1779427374056,22.13,77605.06,0.0,0.14676,0.00018,13.55503]
[1779427378819,22.14,77607.56,0.0,0.14722,0.00018,13.58382]
[1779427384553,22.14,77602.43,0.0,0.14634,0.00018,13.52808]
[1779427391603,22.14,77601.2,0.0,0.14615,0.00018,13.51602]
[1779427392484,22.14,77601.2,0.0,0.14615,0.00018,13.51602]
[1779427397956,22.14,77599.28,0.0,0.14583,0.00018,13.49616]
[1779427402556,22.14,77598.37,0.0,0.14569,0.00018,13.48716]
[1779427407713,22.15,77596.86,0.0,0.14545,0.00017,13.47208]
[1779427413756,22.15,77596.25,0.0,0.14534,0.00017,13.46286]
[1779427417438,22.15,77587.72,0.0,0.14386,0.00017,13.36897]
[1779427417451,22.15,77587.72,0.0,0.14386,0.00017,13.36897]
[1779427421811,22.16,77577.15,0.0,0.1421,0.00017,13.25619]
[1779427426847,22.16,77575.62,0.0,0.14188,0.00017,13.24237]
[1779427431882,22.16,77576.04,0.0,0.142,0.00017,13.24996]
[1779427433252,22.16,77575.35,0.0,0.14188,0.00017,13.24235]
[1779427437174,22.17,77564.54,0.0,0.14006,0.00017,13.12506]
[1779427437783,22.17,77564.54,0.0,0.14006,0.00017,13.12506]
[1779427437851,22.17,77564.54,0.0,0.14006,0.00017,13.12506]
[1779427437979,22.17,77564.54,0.0,0.14006,0.00017,13.12506]
[1779427437980,22.17,77545.2,0.0,0.13681,0.00017,12.91343]
[1779427439947,22.17,77545.2,0.0,0.13682,0.00017,12.91419]
[1779427440053,22.17,77545.2,0.0,0.13682,0.00017,12.91419]
[1779427440085,22.17,77545.2,0.0,0.13682,0.00017,12.91419]
[1779427440153,22.17,77545.84,0.0,0.13694,0.00017,12.92196]
[1779427440312,22.17,77545.84,0.0,0.13694,0.00017,12.92196]
[1779427440330,22.17,77545.84,0.0,0.13694,0.00017,12.92196]
[1779427440467,22.17,77545.84,0.0,0.13694,0.00017,12.92196]
[1779427440504,22.17,77545.84,0.0,0.13694,0.00017,12.92196]
[1779427440949,22.17,77545.84,0.0,0.13695,0.00017,12.92269]
[1779427441943,22.17,77545.84,0.0,0.13695,0.00017,12.92269]
[1779427442080,22.17,77545.75,0.0,0.13695,0.00017,12.9224]
[1779427445721,22.17,77545.63,0.0,0.13695,0.00017,12.92227]
[1779427447684,22.18,77543.06,0.0,0.13654,0.00017,12.8952]
[1779427447698,22.18,77543.06,0.0,0.13654,0.00017,12.8952]
[1779427447732,22.18,77543.06,0.0,0.13654,0.00017,12.8952]
[1779427448070,22.18,77543.06,0.0,0.13654,0.00017,12.8952]
[1779427453088,22.18,77543.44,0.0,0.13664,0.00017,12.90221]
[1779427454196,22.18,77543.99,0.0,0.13676,0.00017,12.90968]
[1779427454205,22.18,77543.99,0.0,0.13676,0.00017,12.90968]
[1779427455045,22.18,77543.99,0.0,0.13676,0.00017,12.90968]
[1779427456260,22.18,77544.11,0.0,0.13679,0.00017,12.91194]
[1779427457154,22.18,77544.53,0.0,0.13686,0.00017,12.91655]
[1779427460362,22.19,77544.53,0.0,0.13688,0.00017,12.91792]
[1779427460368,22.19,77544.53,0.0,0.13688,0.00017,12.91792]
[1779427460376,22.19,77544.53,0.0,0.13688,0.00017,12.91792]
[1779427460382,22.19,77544.53,0.0,0.13688,0.00017,12.91792]
[1779427465401,22.19,77539.07,0.0,0.13601,0.00017,12.86055]
[1779427466746,22.19,77532.14,0.0,0.13486,0.00017,12.78493]
[1779427466749,22.19,77532.14,0.0,0.13486,0.00017,12.78493]
[1779427466756,22.19,77532.14,0.0,0.13486,0.00017,12.78493]
[1779427466781,22.19,77532.14,0.0,0.13486,0.00017,12.78493]
[1779427467128,22.19,77532.14,0.0,0.13487,0.00017,12.78542]
[1779427468588,22.19,77529.42,0.0,0.13443,0.00017,12.75619]
[1779427468624,22.19,77529.42,0.0,0.13443,0.00017,12.75619]
[1779427469142,22.19,77527.4,0.0,0.13409,0.00017,12.73407]
[1779427470659,22.19,77526.15,0.0,0.1339,0.00017,12.72098]
[1779427471162,22.19,77526.15,0.0,0.1339,0.00017,12.72098]
[1779427471168,22.19,77526.15,0.0,0.1339,0.00017,12.72098]
[1779427471173,22.19,77526.15,0.0,0.1339,0.00017,12.72098]
[1779427471184,22.19,77526.15,0.0,0.1339,0.00017,12.72098]
[1779427471156,22.19,77520.97,0.0,0.13302,0.00016,12.66094]
[1779427472164,22.19,77520.14,0.0,0.1329,0.00016,12.65259]
[1779427472710,22.19,77520.14,0.0,0.1329,0.00016,12.65259]
[1779427473175,22.2,77520.01,0.0,0.13289,0.00016,12.6519]
[1779427476820,22.2,77517.16,0.0,0.13245,0.00016,12.62262]
[1779427476824,22.2,77517.16,0.0,0.13245,0.00016,12.62262]
[1779427476830,22.2,77517.16,0.0,0.13245,0.00016,12.62262]
[1779427481852,22.2,77516.57,0.0,0.13238,0.00016,12.61804]
[1779427486862,22.2,77517.01,0.0,0.13248,0.00016,12.62469]
[1779427487080,22.2,77517.01,0.0,0.13248,0.00016,12.62469]
[1779427487090,22.2,77517.01,0.0,0.13248,0.00016,12.62469]
[1779427489139,22.2,77516.78,0.0,0.13245,0.00016,12.62253]
[1779427489146,22.2,77516.78,0.0,0.13245,0.00016,12.62253]
[1779427489167,22.2,77516.78,0.0,0.13245,0.00016,12.62253]
[1779427491182,22.2,77516.77,0.0,0.13246,0.00016,12.62315]
[1779427491188,22.2,77516.77,0.0,0.13246,0.00016,12.62315]
[1779427491197,22.2,77516.77,0.0,0.13246,0.00016,12.62315]
[1779427496198,22.21,77517.0,0.0,0.13252,0.00016,12.62746]
[1779427497343,22.21,77517.64,0.0,0.13264,0.00016,12.63515]
[1779427497348,22.21,77517.64,0.0,0.13264,0.00016,12.63515]
[1779427502375,22.21,77516.72,0.0,0.13251,0.00016,12.62683]
[1779427503496,22.21,77516.87,0.0,0.13255,0.00016,12.62916]
[1779427503515,22.21,77516.87,0.0,0.13255,0.00016,12.62916]
[1779427508541,22.21,77517.69,0.0,0.1327,0.00016,12.6395]
[1779427509664,22.21,77521.45,0.0,0.13333,0.00016,12.68124]
[1779427509679,22.21,77521.45,0.0,0.13333,0.00016,12.68124]
[1779427511750,22.22,77523.31,0.0,0.13365,0.00016,12.70206]
[1779427511757,22.22,77523.31,0.0,0.13365,0.00016,12.70206]
[1779427515840,22.22,77524.46,0.0,0.13385,0.00016,12.71527]
[1779427515863,22.22,77524.46,0.0,0.13385,0.00016,12.71527]
[1779427517893,22.22,77525.35,0.0,0.134,0.00017,12.72539]
[1779427517895,22.22,77525.35,0.0,0.134,0.00017,12.72539]
[1779427517901,22.22,77525.35,0.0,0.134,0.00017,12.72539]
[1779427519954,22.22,77526.71,0.0,0.13423,0.00017,12.74064]
[1779427519963,22.22,77526.71,0.0,0.13423,0.00017,12.74064]
[1779427519971,22.22,77527.09,0.0,0.13429,0.00017,12.74498]
[1779427521996,22.22,77527.09,0.0,0.13429,0.00017,12.74498]
[1779427522215,22.22,77527.65,0.0,0.13439,0.00017,12.75147]
[1779427524057,22.22,77527.65,0.0,0.1344,0.00017,12.75183]
[1779427524065,22.22,77527.65,0.0,0.1344,0.00017,12.75183]
[1779427524094,22.22,77528.07,0.0,0.13447,0.00017,12.75643]
[1779427526115,22.22,77528.07,0.0,0.13447,0.00017,12.75643]
[1779427526192,22.22,77527.89,0.0,0.13445,0.00017,12.75501]
[1779427531195,22.22,77531.72,0.0,0.13509,0.00017,12.79736]
[1779427534341,22.22,77532.12,0.0,0.13512,0.00017,12.79759]
[1779427534352,22.22,77532.12,0.0,0.13512,0.00017,12.79759]
[1779427534355,22.22,77532.12,0.0,0.13512,0.00017,12.79759]
[1779427539143,22.22,77541.58,0.0,0.13673,0.00017,12.90336]
[1779427544674,22.23,77541.18,0.0,0.1367,0.00017,12.90149]
[1779427549708,22.23,77539.87,0.0,0.13652,0.00017,12.88962]
[1779427554744,22.23,77541.7,0.0,0.13687,0.00017,12.91241]
[1779427559779,22.24,77539.21,0.0,0.13649,0.00017,12.88727]
[1779427564814,22.24,77538.3,0.0,0.13637,0.00017,12.87949]
[1779427569849,22.24,77538.65,0.0,0.13646,0.00017,12.88504]
[1779427574885,22.25,77543.39,0.0,0.13728,0.00017,12.93884]
[1779427579920,22.25,77544.15,0.0,0.13743,0.00017,12.94869]
[1779427584954,22.25,77543.18,0.0,0.13728,0.00017,12.93916]
[1779427589988,22.25,77542.63,0.0,0.13721,0.00017,12.93403]
[1779427595025,22.25,77544.9,0.0,0.13756,0.00017,12.95486]
[1779427600063,22.25,77543.13,0.0,0.13726,0.00017,12.93583]
[1779427607111,22.25,77543.47,0.0,0.13733,0.00017,12.9401]
[1779427613374,22.25,77542.99,0.0,0.13725,0.00017,12.93503]
[1779427619195,22.25,77542.21,0.0,0.13713,0.00017,12.92699]
[1779427624231,22.25,77541.54,0.0,0.13702,0.00017,12.91982]
[1779427629266,22.25,77539.39,0.0,0.13666,0.00017,12.89653]
[1779427636316,22.26,77539.43,0.0,0.13668,0.00017,12.89733]
[1779427641352,22.26,77540.03,0.0,0.13678,0.00017,12.90413]
[1779427646387,22.26,77541.0,0.0,0.13694,0.00017,12.91485]
[1779427653120,22.26,77535.91,0.0,0.1361,0.00017,12.85945]
[1779427659036,22.26,77532.66,0.0,0.13552,0.00017,12.8195]
[1779427664514,22.26,77525.39,0.0,0.13435,0.00017,12.74183]
[1779427667539,22.26,77536.18,0.0,0.13613,0.00017,12.85964]
[1779427672575,22.26,77543.85,0.0,0.13741,0.00017,12.9431]
[1779427675699,22.26,77530.28,0.0,0.13513,0.00017,12.79378]
[1779427677281,22.26,77530.28,0.0,0.13513,0.00017,12.79378]
[1779427682645,22.26,77530.9,0.0,0.13522,0.00017,12.79941]
[1779427687681,22.25,77531.77,0.0,0.13535,0.00017,12.80814]
[1779427692714,22.25,77533.04,0.0,0.13555,0.00017,12.82138]
[1779427698157,22.25,77535.57,0.0,0.13596,0.00017,12.84836]
[1779427704078,22.25,77534.14,0.0,0.1357,0.00017,12.83126]
[1779427710338,22.25,77534.4,0.0,0.13573,0.00017,12.83299]
[1779427715876,22.25,77535.9,0.0,0.13591,0.00017,12.84318]
[1779427720912,22.25,77536.76,0.0,0.13604,0.00017,12.85149]
[1779427726953,22.24,77534.58,0.0,0.13566,0.00017,12.82669]
[1779427732996,22.24,77541.21,0.0,0.13674,0.00017,12.89774]
[1779427738031,22.24,77541.65,0.0,0.1368,0.00017,12.90117]
[1779427745083,22.24,77541.66,0.0,0.13677,0.00017,12.89945]
[1779427750118,22.24,77541.7,0.0,0.13676,0.00017,12.89891]
[1779427755152,22.23,77542.0,0.0,0.13679,0.00017,12.90105]
[1779427760193,22.23,77542.03,0.0,0.13679,0.00017,12.90069]
[1779427766232,22.23,77542.98,0.0,0.13692,0.00017,12.90909]
[1779427771268,22.23,77545.11,0.0,0.13723,0.00017,12.92759]
[1779427776303,22.23,77548.63,0.0,0.13782,0.00017,12.96612]
[1779427781338,22.23,77552.88,0.0,0.13853,0.00017,13.01221]
[1779427786372,22.23,77552.56,0.0,0.13846,0.00017,13.00765]
[1779427791409,22.23,77551.3,0.0,0.13823,0.00017,12.99302]
[1779427796446,22.22,77550.45,0.0,0.13807,0.00017,12.98217]
[1779427801482,22.22,77550.36,0.0,0.13803,0.00017,12.97976]
[1779427806518,22.22,77554.95,0.0,0.1388,0.00017,13.0296]
[1779427812400,22.22,77554.75,0.0,0.13875,0.00017,13.02672]
[1779427818185,22.22,77557.05,0.0,0.13913,0.00017,13.05119]
[1779427823647,22.22,77559.52,0.0,0.13952,0.00017,13.07686]
[1779427828680,22.22,77560.1,0.0,0.1396,0.00017,13.08191]
[1779427834128,22.21,77563.05,0.0,0.14005,0.00017,13.10872]
[1779427838145,22.21,77568.93,0.0,0.14104,0.00017,13.17286]
[1779427838442,22.21,77568.93,0.0,0.14104,0.00017,13.17286]
[1779427838503,22.21,77572.17,0.0,0.1416,0.00017,13.20829]
[1779427839196,22.21,77572.17,0.0,0.1416,0.00017,13.20829]
[1779427839221,22.21,77572.17,0.0,0.1416,0.00017,13.20829]
[1779427839311,22.21,77573.03,0.0,0.14174,0.00017,13.21776]
[1779427840491,22.21,77573.03,0.0,0.14174,0.00017,13.21776]
[1779427840511,22.21,77573.03,0.0,0.14174,0.00017,13.21776]
[1779427840592,22.21,77574.02,0.0,0.14191,0.00017,13.22857]
[1779427842540,22.21,77574.78,0.0,0.14204,0.00017,13.23677]
[1779427843588,22.21,77575.57,0.0,0.14217,0.00017,13.24539]
[1779427844599,22.21,77575.57,0.0,0.14217,0.00017,13.24539]
[1779427844609,22.21,77575.57,0.0,0.14217,0.00017,13.24523]
[1779427846651,22.21,77567.84,0.0,0.14085,0.00017,13.16007]
[1779427846664,22.21,77567.84,0.0,0.14085,0.00017,13.16007]
[1779427850754,22.21,77564.94,0.0,0.14036,0.00017,13.12856]
[1779427850836,22.21,77564.94,0.0,0.14036,0.00017,13.12856]
[1779427851042,22.21,77566.29,0.0,0.14059,0.00017,13.14367]
[1779427856879,22.21,77566.44,0.0,0.14063,0.00017,13.14596]
[1779427863195,22.21,77565.65,0.0,0.1405,0.00017,13.13777]
[1779427869444,22.22,77563.77,0.0,0.14018,0.00017,13.11745]
[1779427869617,22.22,77562.71,0.0,0.14001,0.00017,13.10617]
[1779427869704,22.22,77562.71,0.0,0.14001,0.00017,13.10617]
[1779427869976,22.22,77562.71,0.0,0.14001,0.00017,13.10596]
[1779427871408,22.22,77546.83,0.0,0.13732,0.00017,12.93161]
[1779427875507,22.22,77548.09,0.0,0.13754,0.00017,12.94559]
[1779427881543,22.22,77552.83,0.0,0.13833,0.00017,12.99707]
[1779427886364,22.21,77552.83,0.0,0.13832,0.00017,12.99681]
[1779427887734,22.22,77550.11,0.0,0.13787,0.00017,12.96724]
[1779427888642,22.22,77549.12,0.0,0.13771,0.00017,12.9567]
[1779427893642,22.22,77549.32,0.0,0.13771,0.00017,12.95491]
[1779427898656,22.22,77546.38,0.0,0.13722,0.00017,12.9229]
[1779427903661,22.22,77543.98,0.0,0.13683,0.00017,12.89736]
[1779427908678,22.22,77546.63,0.0,0.13729,0.00017,12.92733]
[1779427913681,22.22,77545.95,0.0,0.13718,0.00017,12.92033]
[1779427918711,22.22,77545.71,0.0,0.13715,0.00017,12.91832]
[1779427923720,22.22,77543.76,0.0,0.13684,0.00017,12.89782]
[1779427927327,22.22,77539.69,0.0,0.13616,0.00017,12.85361]
[1779427927623,22.22,77537.69,0.0,0.13583,0.00017,12.83193]
[1779427932624,22.22,77538.17,0.0,0.13593,0.00017,12.83827]
[1779427937625,22.23,77538.1,0.0,0.13594,0.00017,12.839]
[1779427942633,22.23,77537.79,0.0,0.13591,0.00017,12.83717]
[1779427943214,22.23,77538.44,0.0,0.13603,0.00017,12.8446]
[1779427943658,22.23,77538.73,0.0,0.13608,0.00017,12.8481]
[1779427948665,22.23,77538.72,0.0,0.1361,0.00017,12.84927]
[1779427953684,22.23,77538.66,0.0,0.13607,0.00017,12.84549]
[1779427958696,22.24,77544.3,0.0,0.13704,0.00017,12.90904]
[1779427961712,22.24,77547.32,0.0,0.13756,0.00017,12.94255]
[1779427961717,22.24,77547.32,0.0,0.13756,0.00017,12.94255]
[1779427961721,22.24,77547.32,0.0,0.13756,0.00017,12.94255]
[1779427961736,22.24,77547.83,0.0,0.13765,0.00017,12.94835]
[1779427962627,22.24,77547.83,0.0,0.13765,0.00017,12.94851]
[1779427963279,22.24,77547.83,0.0,0.13765,0.00017,12.94851]
[1779427963671,22.24,77550.11,0.0,0.13804,0.00017,12.97364]
[1779427963758,22.24,77550.11,0.0,0.13804,0.00017,12.97364]
[1779427963768,22.24,77550.11,0.0,0.13804,0.00017,12.97364]
[1779427965822,22.24,77552.08,0.0,0.13837,0.00017,12.9955]
[1779427965837,22.24,77552.08,0.0,0.13837,0.00017,12.9955]
[1779427967875,22.24,77551.35,0.0,0.13825,0.00017,12.98759]
[1779427968670,22.24,77551.35,0.0,0.13825,0.00017,12.98763]
[1779427974712,22.24,77550.6,0.0,0.13813,0.00017,12.97956]
[1779427976887,22.24,77549.87,0.0,0.138,0.00017,12.97159]
[1779427977732,22.24,77535.21,0.0,0.13555,0.00017,12.81131]
[1779427979026,22.24,77535.26,0.0,0.13557,0.00017,12.81214]
[1779427979748,22.24,77535.46,0.0,0.1356,0.00017,12.81433]
[1779427984781,22.24,77535.9,0.0,0.1357,0.00017,12.82086]
[1779427989817,22.24,77536.98,0.0,0.1359,0.00017,12.83393]
[1779427994853,22.25,77537.18,0.0,0.13596,0.00017,12.83807]
[1779427999888,22.25,77534.0,0.0,0.13546,0.00017,12.80498]
[1779428004923,22.25,77535.86,0.0,0.13579,0.00017,12.82685]
[1779428009962,22.25,77536.94,0.0,0.13599,0.00017,12.84011]
[1779428016000,22.26,77537.85,0.0,0.13614,0.00017,12.84778]
[1779428021038,22.26,77539.73,0.0,0.13649,0.00017,12.87038]
[1779428022799,22.26,77539.73,0.0,0.13649,0.00017,12.87038]
[1779428023053,22.26,77540.46,0.0,0.13662,0.00017,12.87867]
[1779428024272,22.26,77527.45,0.0,0.13446,0.00017,12.73677]
[1779428026500,22.26,77527.45,0.0,0.13446,0.00017,12.73677]
[1779428027469,22.26,77528.5,0.0,0.13464,0.00017,12.7487]
[1779428027567,22.26,77527.62,0.0,0.1345,0.00017,12.73961]
[1779428032606,22.26,77525.66,0.0,0.13419,0.00017,12.7192]
[1779428035445,22.26,77526.11,0.0,0.13427,0.00017,12.72421]
[1779428035509,22.26,77526.08,0.0,0.13426,0.00017,12.72392]
[1779428041648,22.26,77527.16,0.0,0.13444,0.00017,12.73577]
[1779428041766,22.26,77527.16,0.0,0.13444,0.00017,12.73577]
[1779428041842,22.26,77527.25,0.0,0.13446,0.00017,12.7367]
[1779428041977,22.26,77527.25,0.0,0.13446,0.00017,12.7367]
[1779428042012,22.26,77527.25,0.0,0.13446,0.00017,12.7367]
[1779428042688,22.26,77534.94,0.0,0.13573,0.00017,12.82069]
[1779428043905,22.26,77534.94,0.0,0.13573,0.00017,12.82069]
[1779428043941,22.26,77534.94,0.0,0.13573,0.00017,12.82069]
[1779428044211,22.26,77537.76,0.0,0.13621,0.00017,12.85196]
[1779428045943,22.26,77536.59,0.0,0.13602,0.00017,12.83955]
[1779428046824,22.27,77536.72,0.0,0.13605,0.00017,12.84176]
[1779428048005,22.27,77536.28,0.0,0.13599,0.00017,12.83734]
[1779428048011,22.27,77536.28,0.0,0.13599,0.00017,12.83734]
[1779428048234,22.27,77536.34,0.0,0.136,0.00017,12.838]
[1779428050064,22.27,77536.84,0.0,0.13609,0.00017,12.84426]
[1779428050806,22.27,77537.01,0.0,0.13613,0.00017,12.8465]
[1779428052119,22.27,77537.06,0.0,0.13614,0.00017,12.84743]
[1779428052124,22.27,77537.06,0.0,0.13614,0.00017,12.84743]
[1779428056224,22.27,77538.25,0.0,0.13636,0.00017,12.86189]
[1779428056232,22.27,77538.25,0.0,0.13636,0.00017,12.86189]
[1779428058275,22.27,77538.75,0.0,0.13646,0.00017,12.86804]
[1779428058283,22.27,77538.75,0.0,0.13646,0.00017,12.86804]
[1779428063312,22.27,77538.63,0.0,0.13646,0.00017,12.8684]
[1779428064435,22.27,77538.29,0.0,0.13641,0.00017,12.865]
[1779428064444,22.27,77538.29,0.0,0.13641,0.00017,12.865]
[1779428064536,22.27,77537.72,0.0,0.13632,0.00017,12.85911]
[1779428066504,22.27,77537.63,0.0,0.13631,0.00017,12.85846]
[1779428066792,22.28,77537.76,0.0,0.13634,0.00017,12.86022]
[1779428070611,22.28,77536.93,0.0,0.13621,0.00017,12.85217]
[1779428070622,22.28,77536.93,0.0,0.13621,0.00017,12.85217]
[1779428074720,22.28,77536.64,0.0,0.13615,0.00017,12.84569]
[1779428074727,22.28,77536.64,0.0,0.13615,0.00017,12.84569]
[1779428074740,22.28,77536.64,0.0,0.13615,0.00017,12.84569]
[1779428076773,22.28,77536.64,0.0,0.13616,0.00017,12.8464]
[1779428076784,22.28,77536.64,0.0,0.13616,0.00017,12.8464]
[1779428076824,22.28,77536.64,0.0,0.13616,0.00017,12.8464]
[1779428076776,22.28,77536.83,0.0,0.1362,0.00017,12.84883]
[1779428077342,22.28,77536.83,0.0,0.1362,0.00017,12.84917]
[1779428078847,22.28,77536.83,0.0,0.1362,0.00017,12.84917]
[1779428079845,22.28,77532.93,0.0,0.13555,0.00017,12.80671]
[1779428079896,22.28,77532.93,0.0,0.13555,0.00017,12.80671]
[1779428079925,22.28,77532.93,0.0,0.13555,0.00017,12.80671]
[1779428080463,22.28,77532.93,0.0,0.13556,0.00017,12.80682]
[1779428080888,22.28,77532.93,0.0,0.13556,0.00017,12.80682]
[1779428081869,22.28,77533.02,0.0,0.13557,0.00017,12.80793]
[1779428085008,22.28,77535.18,0.0,0.13594,0.00017,12.83188]
[1779428085016,22.28,77535.18,0.0,0.13594,0.00017,12.83188]
[1779428087052,22.28,77535.18,0.0,0.13594,0.00017,12.83211]
[1779428087081,22.28,77535.18,0.0,0.13594,0.00017,12.83211]
[1779428087509,22.28,77535.18,0.0,0.13594,0.00017,12.83222]
[1779428089100,22.28,77534.45,0.0,0.13582,0.00017,12.82438]
[1779428089854,22.28,77534.59,0.0,0.13585,0.00017,12.82605]
[1779428091164,22.28,77535.15,0.0,0.13595,0.00017,12.83236]
[1779428091173,22.28,77535.15,0.0,0.13595,0.00017,12.83236]
[1779428096184,22.28,77535.58,0.0,0.13603,0.00017,12.83799]
[1779428097331,22.28,77535.0,0.0,0.13594,0.00017,12.83186]
[1779428097334,22.28,77535.0,0.0,0.13594,0.00017,12.83186]
[1779428097342,22.28,77535.0,0.0,0.13594,0.00017,12.83186]
[1779428100414,22.29,77535.04,0.0,0.13595,0.00017,12.83294]
[1779428100424,22.29,77535.04,0.0,0.13595,0.00017,12.83294]
[1779428100439,22.29,77535.04,0.0,0.13595,0.00017,12.83294]
[1779428100866,22.29,77535.69,0.0,0.13607,0.00017,12.84025]
[1779428101437,22.29,77535.69,0.0,0.13607,0.00017,12.84025]
[1779428101813,22.29,77536.21,0.0,0.13616,0.00017,12.84614]
[1779428105555,22.29,77536.72,0.0,0.13625,0.00017,12.85218]
[1779428105594,22.29,77536.72,0.0,0.13625,0.00017,12.85218]
[1779428105638,22.29,77536.44,0.0,0.1362,0.00017,12.84928]
[1779428107598,22.29,77536.44,0.0,0.13621,0.00017,12.84944]
[1779428107894,22.29,77536.64,0.0,0.13624,0.00017,12.85179]
[1779428109665,22.29,77536.64,0.0,0.13624,0.00017,12.85195]
[1779428109702,22.29,77536.64,0.0,0.13624,0.00017,12.85195]
[1779428109767,22.29,77537.02,0.0,0.13631,0.00017,12.85626]
[1779428111712,22.29,77537.02,0.0,0.13631,0.00017,12.85642]
[1779428111900,22.29,77537.21,0.0,0.13635,0.00017,12.85865]
[1779428113768,22.29,77537.27,0.0,0.13636,0.00017,12.85947]
[1779428113772,22.29,77537.27,0.0,0.13636,0.00017,12.85947]
[1779428113774,22.29,77537.27,0.0,0.13636,0.00017,12.85947]
[1779428118778,22.29,77537.51,0.0,0.13641,0.00017,12.86291]
[1779428123783,22.29,77538.03,0.0,0.13651,0.00017,12.86939]
[1779428128157,22.29,77531.24,0.0,0.13539,0.00017,12.79607]
[1779428128165,22.29,77531.24,0.0,0.13539,0.00017,12.79607]
[1779428130213,22.29,77530.77,0.0,0.13532,0.00017,12.79115]
[1779428130219,22.29,77530.77,0.0,0.13532,0.00017,12.79115]
[1779428130227,22.29,77530.77,0.0,0.13532,0.00017,12.79115]
[1779428131263,22.29,77530.77,0.0,0.13532,0.00017,12.79113]
[1779428131271,22.29,77530.77,0.0,0.13532,0.00017,12.79113]
[1779428132300,22.29,77525.16,0.0,0.13435,0.00017,12.72521]
[1779428132311,22.29,77525.16,0.0,0.13435,0.00017,12.72521]
[1779428132867,22.29,77522.09,0.0,0.13385,0.00016,12.69183]
[1779428137922,22.29,77520.93,0.0,0.13366,0.00016,12.67971]
[1779428142924,22.29,77520.51,0.0,0.13361,0.00016,12.6759]
[1779428147951,22.3,77518.05,0.0,0.13322,0.00016,12.65024]
[1779428152968,22.3,77518.91,0.0,0.13338,0.00016,12.66069]
[1779428157973,22.3,77524.11,0.0,0.13424,0.00016,12.71798]
[1779428158453,22.3,77524.11,0.0,0.13424,0.00016,12.71798]
[1779428158990,22.3,77523.73,0.0,0.13418,0.00016,12.71393]
[1779428159882,22.3,77523.73,0.0,0.13418,0.00016,12.71403]
[1779428161046,22.3,77523.73,0.0,0.13418,0.00016,12.71413]
[1779428161054,22.3,77523.73,0.0,0.13418,0.00016,12.71413]
[1779428161070,22.3,77523.73,0.0,0.13418,0.00016,12.71413]
[1779428162034,22.3,77523.73,0.0,0.13419,0.00016,12.71423]
[1779428163092,22.3,77523.73,0.0,0.13419,0.00016,12.71423]
[1779428163850,22.3,77524.57,0.0,0.13434,0.00017,12.72415]
[1779428165153,22.3,77524.09,0.0,0.13426,0.00016,12.71928]
[1779428165160,22.3,77524.09,0.0,0.13426,0.00016,12.71928]
[1779428165255,22.3,77523.26,0.0,0.13412,0.00016,12.71023]
[1779428167200,22.3,77523.26,0.0,0.13413,0.00016,12.71054]
[1779428167892,22.3,77523.05,0.0,0.1341,0.00016,12.7089]
[1779428169272,22.3,77523.05,0.0,0.13411,0.00016,12.70922]
[1779428169278,22.3,77523.05,0.0,0.13411,0.00016,12.70922]
[1779428171333,22.3,77523.05,0.0,0.13412,0.00016,12.70986]
[1779428171344,22.3,77523.05,0.0,0.13412,0.00016,12.70986]
[1779428171348,22.3,77523.05,0.0,0.13412,0.00016,12.70986]
[1779428176365,22.3,77524.07,0.0,0.1343,0.00016,12.72173]
[1779428179547,22.3,77526.28,0.0,0.13467,0.00017,12.74591]
[1779428179551,22.3,77526.28,0.0,0.13467,0.00017,12.74591]
[1779428179556,22.3,77526.28,0.0,0.13467,0.00017,12.74591]
[1779428183667,22.3,77527.85,0.0,0.13493,0.00017,12.7632]
[1779428183668,22.3,77527.85,0.0,0.13493,0.00017,12.7632]
[1779428183673,22.3,77527.85,0.0,0.13493,0.00017,12.7632]
[1779428188690,22.3,77529.36,0.0,0.13518,0.00017,12.77984]
[1779428192014,22.31,77539.53,0.0,0.13684,0.00017,12.88631]
[1779428195979,22.31,77547.75,0.0,0.13822,0.00017,12.97639]
[1779428196000,22.31,77548.63,0.0,0.13837,0.00017,12.98604]
[1779428196277,22.31,77548.63,0.0,0.13837,0.00017,12.98604]
[1779428198029,22.31,77548.66,0.0,0.13837,0.00017,12.98637]
[1779428198986,22.31,77548.57,0.0,0.13836,0.00017,12.98537]
[1779428200095,22.31,77548.37,0.0,0.13832,0.00017,12.98318]
[1779428200137,22.31,77548.37,0.0,0.13832,0.00017,12.98318]
[1779428200645,22.31,77548.37,0.0,0.13832,0.00017,12.98318]
[1779428206798,22.31,77547.68,0.0,0.13821,0.00017,12.97555]
[1779428210946,22.3,77558.22,0.0,0.13998,0.00017,13.09021]
[1779428216417,22.3,77561.65,0.0,0.14056,0.00017,13.1281]
[1779428221454,22.31,77561.44,0.0,0.14053,0.00017,13.12599]
[1779428226488,22.31,77563.08,0.0,0.14081,0.00017,13.1442]
[1779428231531,22.31,77552.3,0.0,0.13899,0.00017,13.02647]
[1779428236568,22.31,77555.74,0.0,0.13959,0.00017,13.06538]
[1779428241599,22.31,77559.08,0.0,0.14016,0.00017,13.10228]
[1779428246634,22.31,77565.15,0.0,0.14119,0.00017,13.16865]
[1779428251670,22.31,77562.51,0.0,0.1407,0.00017,13.13475]
[1779428256705,22.31,77558.04,0.0,0.13994,0.00017,13.08559]
[1779428261880,22.31,77557.73,0.0,0.13988,0.00017,13.08222]
[1779428267002,22.31,77560.14,0.0,0.14029,0.00017,13.10862]
[1779428272426,22.31,77552.98,0.0,0.13908,0.00017,13.03028]
[1779428277852,22.31,77551.86,0.0,0.1389,0.00017,13.01862]
[1779428282888,22.31,77554.96,0.0,0.13943,0.00017,13.0526]
[1779428287923,22.31,77561.92,0.0,0.1406,0.00017,13.12807]
[1779428292957,22.31,77559.75,0.0,0.14021,0.00017,13.10331]
[1779428297992,22.3,77556.47,0.0,0.13964,0.00017,13.06661]
[1779428303027,22.3,77557.35,0.0,0.13978,0.00017,13.07559]
[1779428308062,22.3,77558.6,0.0,0.13998,0.00017,13.08859]
[1779428313096,22.3,77556.06,0.0,0.13951,0.00017,13.05567]
[1779428319138,22.3,77553.4,0.0,0.13905,0.00017,13.02644]
[1779428324189,22.3,77549.43,0.0,0.13839,0.00017,12.98306]
[1779428329531,22.3,77548.02,0.0,0.13815,0.00017,12.96772]
[1779428331703,22.3,77525.9,0.0,0.13445,0.00017,12.72571]
[1779428333730,22.3,77522.12,0.0,0.13383,0.00016,12.68461]
[1779428334126,22.3,77522.42,0.0,0.13388,0.00016,12.68805]
[1779428334799,22.3,77522.42,0.0,0.13388,0.00016,12.68805]
[1779428334806,22.3,77522.42,0.0,0.13388,0.00016,12.68805]
[1779428334833,22.3,77522.42,0.0,0.13388,0.00016,12.68805]
[1779428334934,22.3,77517.32,0.0,0.13305,0.00016,12.6327]
[1779428340929,22.3,77515.21,0.0,0.13271,0.00016,12.61017]
[1779428340958,22.3,77515.21,0.0,0.13271,0.00016,12.61017]
[1779428346345,22.3,77516.26,0.0,0.13289,0.00016,12.622]
[1779428348653,22.3,77519.89,0.0,0.13348,0.00016,12.66155]
[1779428348715,22.3,77521.38,0.0,0.13373,0.00016,12.67769]
[1779428354893,22.3,77521.18,0.0,0.13369,0.00016,12.67515]
[1779428360446,22.3,77521.17,0.0,0.13368,0.00016,12.67475]
[1779428365480,22.3,77521.74,0.0,0.13377,0.00016,12.68069]
[1779428370161,22.3,77520.95,0.0,0.13364,0.00016,12.67187]
[1779428370631,22.3,77521.19,0.0,0.13368,0.00016,12.67444]
[1779428371112,22.3,77521.24,0.0,0.13364,0.00016,12.67021]
[1779428372681,22.3,77521.55,0.0,0.13369,0.00016,12.67354]
[1779428372682,22.3,77521.55,0.0,0.13369,0.00016,12.67354]
[1779428372691,22.3,77521.55,0.0,0.13369,0.00016,12.67354]
[1779428377711,22.3,77521.51,0.0,0.13369,0.00016,12.67291]
[1779428378840,22.3,77520.47,0.0,0.13351,0.00016,12.66156]
[1779428378845,22.3,77520.47,0.0,0.13351,0.00016,12.66156]
[1779428378849,22.3,77520.47,0.0,0.13351,0.00016,12.66156]
[1779428380896,22.3,77521.3,0.0,0.13365,0.00016,12.67055]
[1779428380901,22.3,77521.3,0.0,0.13365,0.00016,12.67055]
[1779428382971,22.3,77521.3,0.0,0.13365,0.00016,12.6705]
[1779428382978,22.3,77521.3,0.0,0.13365,0.00016,12.6705]
[1779428385017,22.3,77526.78,0.0,0.13455,0.00017,12.73016]
[1779428385020,22.3,77526.78,0.0,0.13455,0.00017,12.73016]
[1779428385028,22.3,77526.78,0.0,0.13455,0.00017,12.73016]
[1779428387081,22.3,77527.68,0.0,0.1347,0.00017,12.73971]
[1779428387083,22.3,77527.68,0.0,0.1347,0.00017,12.73971]
[1779428387089,22.3,77527.68,0.0,0.1347,0.00017,12.73971]
[1779428392108,22.3,77527.66,0.0,0.13468,0.00017,12.73889]
[1779428395301,22.3,77529.27,0.0,0.13494,0.00017,12.75598]
[1779428395307,22.3,77529.27,0.0,0.13494,0.00017,12.75598]
[1779428397350,22.3,77530.54,0.0,0.13515,0.00017,12.7696]
[1779428397354,22.3,77530.54,0.0,0.13515,0.00017,12.7696]
[1779428397368,22.3,77530.54,0.0,0.13515,0.00017,12.7696]
[1779428397706,22.3,77530.54,0.0,0.13515,0.00017,12.76949]
[1779428399410,22.3,77530.84,0.0,0.1352,0.00017,12.77264]
[1779428400187,22.3,77531.37,0.0,0.13528,0.00017,12.7783]
[1779428400573,22.3,77531.37,0.0,0.13528,0.00017,12.7783]
[1779428400597,22.3,77531.37,0.0,0.13528,0.00017,12.7783]
[1779428400727,22.3,77531.37,0.0,0.13528,0.00017,12.77819]
[1779428401465,22.3,77531.37,0.0,0.13528,0.00017,12.77819]
[1779428401734,22.3,77532.59,0.0,0.13548,0.00017,12.79136]
[1779428406775,22.3,77534.56,0.0,0.1358,0.00017,12.81208]
[1779428411810,22.3,77530.9,0.0,0.13518,0.00017,12.7717]
[1779428416844,22.3,77529.2,0.0,0.1349,0.00017,12.75294]
[1779428421907,22.3,77529.1,0.0,0.13488,0.00017,12.75165]
[1779428429965,22.3,77527.03,0.0,0.13453,0.00017,12.72892]
[1779428435000,22.3,77522.77,0.0,0.13379,0.00016,12.67781]
[1779428437294,22.3,77521.24,0.0,0.13354,0.00016,12.66121]
[1779428437617,22.3,77521.24,0.0,0.13354,0.00016,12.66121]
[1779428437642,22.3,77521.24,0.0,0.13354,0.00016,12.66121]
[1779428438033,22.3,77496.45,0.0,0.12951,0.00016,12.39215]
[1779428442736,22.3,77496.42,0.0,0.12952,0.00016,12.39326]
[1779428443059,22.3,77497.75,0.0,0.12974,0.00016,12.40803]
[1779428443869,22.3,77497.75,0.0,0.12974,0.00016,12.40803]
[1779428443936,22.3,77497.75,0.0,0.12974,0.00016,12.40803]
[1779428443962,22.3,77497.75,0.0,0.12974,0.00016,12.40803]
[1779428444084,22.3,77481.73,0.0,0.12718,0.00016,12.23494]
[1779428444713,22.3,77481.73,0.0,0.12718,0.00016,12.23494]
[1779428446731,22.3,77475.68,0.0,0.12623,0.00016,12.17023]
[1779428448130,22.3,77476.37,0.0,0.12635,0.00016,12.17805]
[1779428454135,22.3,77486.2,0.0,0.12795,0.00016,12.28669]
[1779428456300,22.3,77486.12,0.0,0.12794,0.00016,12.28611]
[1779428462191,22.31,77486.17,0.0,0.12798,0.00016,12.28882]
[1779428462792,22.31,77486.17,0.0,0.12798,0.00016,12.28882]
[1779428463888,22.31,77486.3,0.0,0.128,0.00016,12.29055]
[1779428464262,22.31,77474.61,0.0,0.12616,0.00016,12.1651]
[1779428465353,22.31,77474.61,0.0,0.12617,0.00016,12.16593]
[1779428465373,22.31,77474.61,0.0,0.12617,0.00016,12.16593]
[1779428465383,22.31,77474.61,0.0,0.12617,0.00016,12.16593]
[1779428467396,22.31,77475.76,0.0,0.12638,0.00016,12.17995]
[1779428467398,22.31,77475.76,0.0,0.12638,0.00016,12.17995]
[1779428467416,22.31,77475.76,0.0,0.12638,0.00016,12.17995]
[1779428467456,22.31,77475.76,0.0,0.12638,0.00016,12.17995]
[1779428467796,22.31,77475.76,0.0,0.12638,0.00016,12.17995]
[1779428468257,22.31,77475.76,0.0,0.12639,0.00016,12.18075]
[1779428468846,22.31,77475.76,0.0,0.12639,0.00016,12.18075]
[1779428469532,22.31,77474.41,0.0,0.12619,0.00016,12.167]
[1779428469554,22.31,77474.41,0.0,0.12619,0.00016,12.167]
[1779428470256,22.31,77474.41,0.0,0.12619,0.00016,12.167]
[1779428470266,22.32,77472.9,0.0,0.12596,0.00016,12.15155]
[1779428471536,22.32,77471.59,0.0,0.12577,0.00016,12.13828]
[1779428472268,22.32,77471.56,0.0,0.12577,0.00016,12.13881]
[1779428473541,22.32,77471.77,0.0,0.12582,0.00016,12.14191]
[1779428473562,22.32,77471.77,0.0,0.12582,0.00016,12.14191]
[1779428474282,22.32,77473.53,0.0,0.12611,0.00016,12.16171]
[1779428475557,22.32,77476.04,0.0,0.12652,0.00016,12.18958]
[1779428475592,22.32,77476.04,0.0,0.12652,0.00016,12.18958]
[1779428476058,22.32,77476.04,0.0,0.12652,0.00016,12.18958]
[1779428476066,22.32,77476.04,0.0,0.12652,0.00016,12.18958]
[1779428476295,22.32,77482.8,0.0,0.1276,0.00016,12.26326]
[1779428477986,22.32,77489.6,0.0,0.1287,0.00016,12.33737]
[1779428479392,22.32,77499.06,0.0,0.13024,0.00016,12.44097]
[1779428479853,22.32,77499.06,0.0,0.13024,0.00016,12.44097]
[1779428480143,22.32,77499.06,0.0,0.13024,0.00016,12.44097]
[1779428483412,22.33,77507.17,0.0,0.13158,0.00016,12.53056]
[1779428483820,22.33,77507.17,0.0,0.13158,0.00016,12.53056]
[1779428484254,22.33,77508.43,0.0,0.1318,0.00016,12.54522]
[1779428485867,22.33,77508.97,0.0,0.13189,0.00016,12.55157]
[1779428485877,22.33,77508.97,0.0,0.13189,0.00016,12.55157]
[1779428490907,22.33,77510.36,0.0,0.13215,0.00016,12.56891]
[1779428494067,22.33,77510.36,0.0,0.13213,0.00016,12.56543]
[1779428494076,22.33,77510.36,0.0,0.13213,0.00016,12.56543]
[1779428498184,22.34,77513.07,0.0,0.1326,0.00016,12.59637]
[1779428498189,22.34,77513.07,0.0,0.1326,0.00016,12.59637]
[1779428498195,22.34,77513.07,0.0,0.1326,0.00016,12.59637]
[1779428500232,22.34,77513.52,0.0,0.13268,0.00016,12.60194]
[1779428500239,22.34,77513.52,0.0,0.13268,0.00016,12.60194]
[1779428500244,22.34,77513.52,0.0,0.13268,0.00016,12.60194]
[1779428505246,22.34,77514.41,0.0,0.13285,0.00016,12.61315]
[1779428508468,22.34,77514.67,0.0,0.13291,0.00016,12.6171]
[1779428508474,22.34,77514.67,0.0,0.13291,0.00016,12.6171]
[1779428508478,22.34,77514.67,0.0,0.13291,0.00016,12.6171]
[1779428511923,22.34,77514.67,0.0,0.13292,0.00016,12.61789]
[1779428511933,22.34,77514.67,0.0,0.13292,0.00016,12.61789]
[1779428511935,22.34,77514.67,0.0,0.13292,0.00016,12.61789]
[1779428512283,22.34,77514.67,0.0,0.13292,0.00016,12.61789]
[1779428512295,22.34,77514.67,0.0,0.13292,0.00016,12.61789]
[1779428512302,22.34,77514.89,0.0,0.13296,0.00016,12.62054]
[1779428512591,22.34,77514.89,0.0,0.13296,0.00016,12.62054]
[1779428513318,22.34,77527.92,0.0,0.13511,0.00017,12.76245]
[1779428514654,22.34,77529.47,0.0,0.13537,0.00017,12.77933]
[1779428514665,22.34,77529.47,0.0,0.13537,0.00017,12.77933]
[1779428518760,22.34,77530.53,0.0,0.13554,0.00017,12.79068]
[1779428518767,22.34,77530.53,0.0,0.13554,0.00017,12.79068]
[1779428518770,22.34,77530.53,0.0,0.13554,0.00017,12.79068]
[1779428520812,22.34,77531.13,0.0,0.13564,0.00017,12.79708]
[1779428520820,22.34,77531.13,0.0,0.13564,0.00017,12.79708]
[1779428520856,22.34,77531.13,0.0,0.13564,0.00017,12.79708]
[1779428520957,22.34,77531.75,0.0,0.13574,0.00017,12.80376]
[1779428522885,22.34,77531.75,0.0,0.13574,0.00017,12.80376]
[1779428523335,22.34,77532.19,0.0,0.13581,0.00017,12.80845]
[1779428524927,22.34,77532.29,0.0,0.13583,0.00017,12.80951]
[1779428524935,22.34,77532.29,0.0,0.13583,0.00017,12.80951]
[1779428524944,22.34,77532.29,0.0,0.13583,0.00017,12.80951]
[1779428529038,22.34,77531.85,0.0,0.13576,0.00017,12.8047]
[1779428529045,22.34,77531.85,0.0,0.13576,0.00017,12.8047]
[1779428529117,22.34,77531.82,0.0,0.13575,0.00017,12.80439]
[1779428531090,22.34,77531.82,0.0,0.13575,0.00017,12.80439]
[1779428531364,22.34,77532.46,0.0,0.13586,0.00017,12.81139]
[1779428533159,22.34,77532.65,0.0,0.13589,0.00017,12.81347]
[1779428533167,22.34,77532.65,0.0,0.13589,0.00017,12.81347]
[1779428535200,22.34,77532.73,0.0,0.1359,0.00017,12.81436]
[1779428535205,22.34,77532.73,0.0,0.1359,0.00017,12.81436]
[1779428535245,22.34,77532.73,0.0,0.1359,0.00017,12.81436]
[1779428535346,22.34,77532.91,0.0,0.13593,0.00017,12.81636]
[1779428537268,22.34,77533.2,0.0,0.13598,0.00017,12.81954]
[1779428537352,22.34,77535.25,0.0,0.13632,0.00017,12.8419]
[1779428539324,22.34,77538.37,0.0,0.13684,0.00017,12.87589]
[1779428539332,22.34,77538.37,0.0,0.13684,0.00017,12.87589]
[1779428541374,22.34,77539.23,0.0,0.13698,0.00017,12.88515]
[1779428541387,22.34,77539.23,0.0,0.13698,0.00017,12.88515]
[1779428541756,22.34,77540.76,0.0,0.13724,0.00017,12.90178]
[1779428543433,22.34,77540.76,0.0,0.13724,0.00017,12.90178]
[1779428544302,22.34,77540.6,0.0,0.13721,0.00017,12.89979]
[1779428547540,22.34,77541.98,0.0,0.13744,0.00017,12.91457]
[1779428547543,22.34,77541.98,0.0,0.13744,0.00017,12.91457]
[1779428547547,22.34,77541.98,0.0,0.13744,0.00017,12.91457]
[1779428549591,22.34,77541.87,0.0,0.13741,0.00017,12.91315]
[1779428549609,22.34,77541.87,0.0,0.13741,0.00017,12.91315]
[1779428551171,22.34,77541.88,0.0,0.13737,0.00017,12.90831]
[1779428551477,22.34,77541.88,0.0,0.13737,0.00017,12.90831]
[1779428551824,22.34,77541.95,0.0,0.13739,0.00017,12.90923]
[1779428552985,22.34,77551.76,0.0,0.13904,0.00017,13.01662]
[1779428558874,22.34,77554.28,0.0,0.13948,0.00017,13.04521]
[1779428563985,22.34,77555.98,0.0,0.13977,0.00017,13.06404]
[1779428569951,22.34,77552.79,0.0,0.13924,0.00017,13.0293]
[1779428574986,22.34,77550.69,0.0,0.13888,0.00017,13.00629]
[1779428580027,22.34,77549.24,0.0,0.13863,0.00017,12.99021]
[1779428585057,22.34,77548.35,0.0,0.13848,0.00017,12.98015]
[1779428590091,22.34,77551.94,0.0,0.13907,0.00017,13.01866]
[1779428595125,22.34,77552.5,0.0,0.13915,0.00017,13.02388]
[1779428601163,22.34,77551.85,0.0,0.13903,0.00017,13.01627]
[1779428601220,22.34,77536.29,0.0,0.13642,0.00017,12.84597]
[1779428606944,22.34,77529.43,0.0,0.13527,0.00017,12.7707]
[1779428609172,22.34,77529.06,0.0,0.13521,0.00017,12.76662]
[1779428609177,22.34,77529.06,0.0,0.13521,0.00017,12.76662]
[1779428609255,22.34,77528.67,0.0,0.13514,0.00017,12.76211]
[1779428614261,22.34,77527.89,0.0,0.13495,0.00017,12.74767]
[1779428619295,22.33,77527.11,0.0,0.1348,0.00017,12.73815]
[1779428624331,22.33,77526.48,0.0,0.13469,0.00017,12.73038]
[1779428629353,22.33,77526.14,0.0,0.13462,0.00017,12.72601]
[1779428635407,22.33,77525.46,0.0,0.13449,0.00017,12.71755]
[1779428640443,22.33,77525.05,0.0,0.13441,0.00017,12.7124]
[1779428645478,22.33,77527.74,0.0,0.13485,0.00017,12.74103]
[1779428651521,22.33,77529.49,0.0,0.13512,0.00017,12.75927]
[1779428657029,22.33,77530.59,0.0,0.1353,0.00017,12.77059]
[1779428665546,22.33,77532.5,0.0,0.13561,0.00017,12.791]
[1779428671661,22.32,77531.66,0.0,0.13541,0.00017,12.77615]
[1779428677169,22.32,77533.26,0.0,0.13567,0.00017,12.79303]
[1779428682737,22.32,77535.04,0.0,0.13596,0.00017,12.81196]
[1779428687773,22.32,77539.41,0.0,0.13667,0.00017,12.85876]
[1779428692809,22.32,77533.72,0.0,0.13572,0.00017,12.79607]
[1779428702880,22.32,77530.31,0.0,0.13514,0.00017,12.7583]
[1779428706612,22.32,77533.48,0.0,0.13566,0.00017,12.79272]
[1779428706651,22.32,77533.48,0.0,0.13566,0.00017,12.79272]
[1779428707382,22.32,77533.54,0.0,0.13567,0.00017,12.79308]
[1779428709378,22.32,77533.54,0.0,0.13567,0.00017,12.79293]
[1779428709406,22.32,77534.37,0.0,0.1358,0.00017,12.80183]
[1779428714968,22.32,77533.54,0.0,0.13565,0.00017,12.79192]
[1779428720005,22.32,77534.58,0.0,0.13582,0.00017,12.80271]
[1779428726044,22.32,77536.75,0.0,0.13617,0.00017,12.8257]
[1779428733094,22.31,77537.5,0.0,0.13624,0.00017,12.82846]
[1779428738128,22.31,77537.89,0.0,0.1363,0.00017,12.83233]
[1779428743164,22.31,77538.41,0.0,0.13638,0.00017,12.83769]
[1779428748198,22.31,77538.4,0.0,0.13638,0.00017,12.83731]
[1779428753233,22.31,77541.2,0.0,0.13684,0.00017,12.86746]
[1779428758268,22.31,77542.58,0.0,0.13706,0.00017,12.8819]
[1779428763303,22.31,77542.32,0.0,0.137,0.00017,12.87839]
[1779428768338,22.31,77543.63,0.0,0.13721,0.00017,12.89196]
[1779428773373,22.31,77543.78,0.0,0.13723,0.00017,12.89291]
[1779428779415,22.31,77542.87,0.0,0.13707,0.00017,12.88242]
[1779428784450,22.31,77543.53,0.0,0.13717,0.00017,12.88912]
[1779428790493,22.31,77543.63,0.0,0.13718,0.00017,12.8896]
[1779428792334,22.31,77546.76,0.0,0.13766,0.00017,12.91917]
[1779428792454,22.31,77546.76,0.0,0.13766,0.00017,12.91917]
[1779428795598,22.31,77548.53,0.0,0.13796,0.00017,12.93871]
[1779428796127,22.31,77548.53,0.0,0.13796,0.00017,12.93871]
[1779428796590,22.31,77549.2,0.0,0.13808,0.00017,12.94613]
[1779428801603,22.31,77552.46,0.0,0.13863,0.00017,12.98175]
[1779428804347,22.31,77552.09,0.0,0.13856,0.00017,12.97742]
[1779428804351,22.31,77552.09,0.0,0.13856,0.00017,12.97742]
[1779428808618,22.31,77553.1,0.0,0.13874,0.00017,12.98884]
[1779428809625,22.31,77551.91,0.0,0.13853,0.00017,12.97578]
[1779428814661,22.31,77550.16,0.0,0.13824,0.00017,12.95642]
[1779428821712,22.31,77549.35,0.0,0.13809,0.00017,12.94704]
[1779428822728,22.31,77539.44,0.0,0.13642,0.00017,12.83845]
[1779428826618,22.31,77535.72,0.0,0.1358,0.00017,12.79751]
[1779428826695,22.3,77535.16,0.0,0.13569,0.00017,12.79051]
[1779428829153,22.3,77533.59,0.0,0.13542,0.00017,12.77278]
[1779428830542,22.3,77533.7,0.0,0.13543,0.00017,12.77366]
[1779428830643,22.3,77533.97,0.0,0.13547,0.00017,12.77628]
[1779428835814,22.3,77535.84,0.0,0.13576,0.00017,12.79497]
[1779428839356,22.3,77535.75,0.0,0.13573,0.00017,12.79291]
[1779428839455,22.3,77533.66,0.0,0.13537,0.00017,12.76974]
[1779428844878,22.3,77534.25,0.0,0.13545,0.00017,12.7745]
[1779428849911,22.29,77534.66,0.0,0.13549,0.00017,12.77729]
[1779428854947,22.29,77535.25,0.0,0.13552,0.00017,12.77743]
[1779428859985,22.29,77535.54,0.0,0.13555,0.00017,12.77905]
[1779428865026,22.29,77537.02,0.0,0.13577,0.00017,12.79361]
[1779428870053,22.28,77536.82,0.0,0.13571,0.00017,12.78989]
[1779428875667,22.28,77536.84,0.0,0.13569,0.00017,12.78869]
[1779428887172,22.28,77537.06,0.0,0.13568,0.00017,12.78771]
[1779428894222,22.27,77537.54,0.0,0.13573,0.00017,12.79126]
[1779428899256,22.27,77539.72,0.0,0.13607,0.00017,12.81385]
[1779428904291,22.27,77540.46,0.0,0.13618,0.00017,12.82075]
[1779428909325,22.27,77541.4,0.0,0.13632,0.00017,12.82982]
[1779428914361,22.27,77542.53,0.0,0.13645,0.00017,12.83627]
[1779428919395,22.27,77544.76,0.0,0.13681,0.00017,12.85977]
[1779428922536,22.27,77556.96,0.0,0.13886,0.00017,12.99324]
[1779428925086,22.27,77557.19,0.0,0.1389,0.00017,12.9959]
[1779428925677,22.27,77557.19,0.0,0.1389,0.00017,12.9959]
[1779428925686,22.27,77557.0,0.0,0.13887,0.00017,12.99387]
[1779428930698,22.27,77557.72,0.0,0.13899,0.00017,13.0018]
[1779428931828,22.27,77556.27,0.0,0.13875,0.00017,12.98591]
[1779428931837,22.27,77556.27,0.0,0.13875,0.00017,12.98591]
[1779428931841,22.27,77556.27,0.0,0.13875,0.00017,12.98591]
[1779428935942,22.27,77556.82,0.0,0.13884,0.00017,12.992]
[1779428935947,22.27,77556.82,0.0,0.13884,0.00017,12.992]
[1779428938295,22.27,77556.3,0.0,0.13876,0.00017,12.98632]
[1779428938316,22.27,77556.3,0.0,0.13876,0.00017,12.98632]
[1779428938528,22.27,77556.3,0.0,0.13876,0.00017,12.98633]
[1779428940029,22.27,77558.32,0.0,0.1391,0.00017,13.00844]
[1779428940542,22.27,77558.04,0.0,0.13905,0.00017,13.00534]
[1779428945547,22.27,77557.28,0.0,0.13892,0.00017,12.99691]
[1779428950975,22.27,77558.31,0.0,0.13909,0.00017,13.00783]
[1779428956598,22.27,77560.45,0.0,0.13944,0.00017,13.03039]
[1779428961692,22.26,77562.56,0.0,0.13977,0.00017,13.05223]
[1779428966727,22.26,77568.34,0.0,0.14076,0.00017,13.11539]
[1779428972768,22.26,77574.84,0.0,0.14182,0.00017,13.18169]
[1779428979818,22.26,77579.87,0.0,0.14268,0.00017,13.23653]
[1779428984858,22.26,77582.98,0.0,0.14322,0.00017,13.27053]
[1779428989888,22.26,77583.23,0.0,0.14326,0.00017,13.27315]
[1779428994955,22.26,77586.68,0.0,0.14386,0.00017,13.31098]
[1779428999959,22.26,77587.73,0.0,0.14404,0.00017,13.32252]
[1779429004994,22.26,77590.06,0.0,0.14444,0.00017,13.34821]
[1779429010028,22.26,77591.3,0.0,0.14466,0.00017,13.3618]
[1779429016075,22.26,77592.87,0.0,0.14493,0.00017,13.37885]
[1779429021110,22.26,77593.69,0.0,0.14506,0.00017,13.38752]
[1779429026146,22.26,77593.33,0.0,0.145,0.00017,13.38312]
[1779429030823,22.26,77593.14,0.0,0.14496,0.00017,13.38074]
[1779429030851,22.26,77593.47,0.0,0.14501,0.00017,13.38428]
[1779429035693,22.26,77599.54,0.0,0.14603,0.00018,13.44588]
[1779429043267,22.26,77599.1,0.0,0.14592,0.00018,13.43915]
[1779429046792,22.25,77598.53,0.0,0.14581,0.00018,13.43222]
[1779429050102,22.25,77598.48,0.0,0.14578,0.00018,13.43074]
[1779429051729,22.25,77598.48,0.0,0.14578,0.00018,13.43049]
[1779429053108,22.25,77597.99,0.0,0.14569,0.00018,13.42486]
[1779429053880,22.25,77601.38,0.0,0.14628,0.00018,13.46221]
[1779429055695,22.25,77603.46,0.0,0.14665,0.00018,13.48507]
[1779429055844,22.25,77603.46,0.0,0.14665,0.00018,13.48507]
[1779429057203,22.25,77603.3,0.0,0.14662,0.00018,13.48312]
[1779429057228,22.25,77603.3,0.0,0.14662,0.00018,13.48312]
[1779429057365,22.25,77604.28,0.0,0.14679,0.00018,13.49379]
[1779429058863,22.25,77604.28,0.0,0.14679,0.00018,13.49379]
[1779429059246,22.25,77604.28,0.0,0.14679,0.00018,13.49366]
[1779429059281,22.25,77604.28,0.0,0.14679,0.00018,13.49366]
[1779429059868,22.25,77605.78,0.0,0.14705,0.00018,13.51003]
[1779429060137,22.25,77605.78,0.0,0.14705,0.00018,13.51003]
[1779429060345,22.25,77605.78,0.0,0.14705,0.00018,13.51003]
[1779429060517,22.25,77608.59,0.0,0.14754,0.00018,13.54083]
[1779429066429,22.25,77616.72,0.0,0.14896,0.00018,13.62953]
[1779429071465,22.25,77615.55,0.0,0.14875,0.00018,13.61612]
[1779429076500,22.25,77613.85,0.0,0.14844,0.00018,13.59698]
[1779429082600,22.25,77612.87,0.0,0.14826,0.00018,13.58584]
[1779429088584,22.25,77611.17,0.0,0.14795,0.00018,13.56655]
[1779429093620,22.25,77612.1,0.0,0.14807,0.00018,13.57166]
[1779429098655,22.25,77611.5,0.0,0.14796,0.00018,13.56463]
[1779429103690,22.25,77610.27,0.0,0.14773,0.00018,13.55071]
[1779429108725,22.24,77609.23,0.0,0.14754,0.00018,13.5387]
[1779429114766,22.24,77607.33,0.0,0.14717,0.00018,13.5159]
[1779429119802,22.24,77606.97,0.0,0.14709,0.00018,13.51034]
[1779429124839,22.24,77606.28,0.0,0.14694,0.00018,13.50114]
[1779429130364,22.23,77607.23,0.0,0.14708,0.00018,13.50974]
[1779429135914,22.23,77606.44,0.0,0.14691,0.00018,13.49946]
[1779429149002,22.23,77606.2,0.0,0.1468,0.00018,13.49288]
[1779429154646,22.22,77605.86,0.0,0.14668,0.00018,13.4827]
[1779429160574,22.22,77605.51,0.0,0.14658,0.00018,13.4765]
[1779429168140,22.22,77605.33,0.0,0.14651,0.00018,13.47211]
[1779429175992,22.22,77605.36,0.0,0.14649,0.00018,13.4714]
[1779429181250,22.21,77600.3,0.0,0.14555,0.00018,13.41222]
[1779429187291,22.21,77599.6,0.0,0.14541,0.00018,13.40308]
[1779429188507,22.21,77599.6,0.0,0.14541,0.00018,13.40308]
[1779429194341,22.21,77587.19,0.0,0.14324,0.00017,13.26571]
[1779429195692,22.21,77587.19,0.0,0.14324,0.00017,13.26571]
[1779429200854,22.21,77586.58,0.0,0.14312,0.00017,13.25825]
[1779429201820,22.21,77586.58,0.0,0.14312,0.00017,13.25825]
[1779429202843,22.21,77586.82,0.0,0.14316,0.00017,13.26076]
[1779429203124,22.21,77587.23,0.0,0.14323,0.00017,13.26514]
[1779429204913,22.21,77587.23,0.0,0.14323,0.00017,13.26514]
[1779429206134,22.21,77588.16,0.0,0.14338,0.00017,13.27497]
[1779429206962,22.21,77588.16,0.0,0.14338,0.00017,13.27497]
[1779429208074,22.21,77588.63,0.0,0.14346,0.00017,13.28001]
[1779429208795,22.21,77588.63,0.0,0.14346,0.00017,13.27986]
[1779429212007,22.2,77586.7,0.0,0.14312,0.00017,13.25825]
[1779429213118,22.2,77587.19,0.0,0.14316,0.00017,13.25872]
[1779429216040,22.2,77587.12,0.0,0.14315,0.00017,13.25795]
[1779429217202,22.2,77588.11,0.0,0.14331,0.00017,13.26851]
[1779429218063,22.2,77588.11,0.0,0.14331,0.00017,13.26851]
[1779429219259,22.2,77588.82,0.0,0.14344,0.00017,13.27637]
[1779429220072,22.2,77588.82,0.0,0.14344,0.00017,13.27637]
[1779429221301,22.2,77586.42,0.0,0.14302,0.00017,13.24977]
[1779429226578,22.2,77583.98,0.0,0.14259,0.00017,13.22268]
[1779429232154,22.2,77583.45,0.0,0.1425,0.00017,13.21657]
[1779429237655,22.2,77581.88,0.0,0.14222,0.00017,13.19878]
[1779429243099,22.2,77576.09,0.0,0.14121,0.00017,13.13435]
[1779429243884,22.2,77576.09,0.0,0.1412,0.00017,13.13406]
[1779429244222,22.2,77569.56,0.0,0.14008,0.00017,13.06198]
[1779429244703,22.2,77569.56,0.0,0.14008,0.00017,13.06183]
[1779429246245,22.2,77569.27,0.0,0.14003,0.00017,13.05848]
[1779429246252,22.2,77569.27,0.0,0.14003,0.00017,13.05848]
[1779429246717,22.2,77566.62,0.0,0.13957,0.00017,13.02922]
[1779429251753,22.2,77561.1,0.0,0.13862,0.00017,12.96785]
[1779429252393,22.2,77561.1,0.0,0.13862,0.00017,12.96785]
[1779429254116,22.2,77559.18,0.0,0.1383,0.00017,12.94669]
[1779429254128,22.2,77559.18,0.0,0.1383,0.00017,12.94669]
[1779429254773,22.2,77560.54,0.0,0.13853,0.00017,12.96165]
[1779429256175,22.2,77561.03,0.0,0.13861,0.00017,12.96713]
[1779429257047,22.2,77561.96,0.0,0.13877,0.00017,12.97744]
[1779429258223,22.2,77562.53,0.0,0.13887,0.00017,12.98381]
[1779429266857,22.2,77564.12,0.0,0.13916,0.00017,13.00236]
[1779429271893,22.2,77566.58,0.0,0.13955,0.00017,13.02534]
[1779429272469,22.2,77566.58,0.0,0.13955,0.00017,13.02534]
[1779429272899,22.2,77567.14,0.0,0.13964,0.00017,13.03165]
[1779429278064,22.2,77567.92,0.0,0.13979,0.00017,13.04082]
[1779429278071,22.2,77567.21,0.0,0.13967,0.00017,13.03319]
[1779429283976,22.2,77568.89,0.0,0.13997,0.00017,13.05274]
[1779429289012,22.21,77569.67,0.0,0.14012,0.00017,13.06222]
[1779429293413,22.21,77570.69,0.0,0.1403,0.00017,13.07416]
[1779429293420,22.21,77570.69,0.0,0.1403,0.00017,13.07416]
[1779429293476,22.21,77570.69,0.0,0.1403,0.00017,13.07416]
[1779429293492,22.21,77570.69,0.0,0.1403,0.00017,13.07416]
[1779429294047,22.21,77570.78,0.0,0.14032,0.00017,13.07533]
[1779429295189,22.21,77570.69,0.0,0.14031,0.00017,13.07453]
[1779429299081,22.21,77570.69,0.0,0.14032,0.00017,13.07528]
[1779429304120,22.21,77571.63,0.0,0.1405,0.00017,13.08653]
[1779429306740,22.21,77571.63,0.0,0.1405,0.00017,13.08672]
[1779429309505,22.21,77567.06,0.0,0.13973,0.00017,13.03741]
[1779429309964,22.21,77567.06,0.0,0.13973,0.00017,13.03741]
[1779429316044,22.21,77557.22,0.0,0.13808,0.00017,12.93057]
[1779429318901,22.21,77557.14,0.0,0.13807,0.00017,12.92986]
[1779429324266,22.21,77557.21,0.0,0.13808,0.00017,12.93019]
[1779429329350,22.21,77557.43,0.0,0.1381,0.00017,12.93195]
[1779429335344,22.21,77557.68,0.0,0.13809,0.00017,12.92915]
[1779429340380,22.21,77557.71,0.0,0.13809,0.00017,12.92879]
[1779429345414,22.21,77554.7,0.0,0.13757,0.00017,12.89529]
[1779429351015,22.21,77554.47,0.0,0.13753,0.00017,12.89249]
[1779429351021,22.21,77554.47,0.0,0.13753,0.00017,12.89249]
[1779429351116,22.21,77554.47,0.0,0.13753,0.00017,12.89244]
[1779429356791,22.21,77555.28,0.0,0.13766,0.00017,12.9011]
[1779429361984,22.21,77554.08,0.0,0.13745,0.00017,12.88776]
[1779429367567,22.21,77551.25,0.0,0.13698,0.00017,12.8568]
[1779429375629,22.21,77551.86,0.0,0.13709,0.00017,12.86402]
[1779429382128,22.21,77553.61,0.0,0.13739,0.00017,12.88365]
[1779429388716,22.21,77554.07,0.0,0.13748,0.00017,12.88951]
[1779429389673,22.21,77554.07,0.0,0.13748,0.00017,12.88951]
[1779429389973,22.21,77553.19,0.0,0.13733,0.00017,12.87998]
[1779429391948,22.21,77540.7,0.0,0.1352,0.00017,12.73875]
[1779429393764,22.21,77526.1,0.0,0.13279,0.00016,12.57992]
[1779429394416,22.21,77526.1,0.0,0.13279,0.00016,12.57992]
[1779429394718,22.21,77526.1,0.0,0.13279,0.00016,12.57992]
[1779429395278,22.21,77514.84,0.0,0.13095,0.00016,12.45751]
[1779429396284,22.21,77514.84,0.0,0.13095,0.00016,12.45751]
[1779429396287,22.21,77514.84,0.0,0.13095,0.00016,12.45751]
[1779429396300,22.21,77514.84,0.0,0.13095,0.00016,12.45751]
[1779429396385,22.21,77513.61,0.0,0.13076,0.00016,12.44431]
[1779429396774,22.21,77513.61,0.0,0.13076,0.00016,12.44491]
[1779429398371,22.22,77512.97,0.0,0.13067,0.00016,12.43855]
[1779429398392,22.22,77512.97,0.0,0.13067,0.00016,12.43855]
[1779429398787,22.22,77513.13,0.0,0.1307,0.00016,12.44089]
[1779429399832,22.22,77513.13,0.0,0.1307,0.00016,12.44089]
[1779429399838,22.22,77513.13,0.0,0.1307,0.00016,12.44089]
[1779429399846,22.22,77514.49,0.0,0.13094,0.00016,12.45629]
[1779429405837,22.22,77517.49,0.0,0.13148,0.00016,12.49225]
[1779429410872,22.23,77516.68,0.0,0.13138,0.00016,12.48617]
[1779429415908,22.23,77514.75,0.0,0.13111,0.00016,12.46786]
[1779429420942,22.23,77511.64,0.0,0.13064,0.00016,12.43662]
[1779429426279,22.24,77510.63,0.0,0.13051,0.00016,12.4276]
[1779429432027,22.24,77507.32,0.0,0.13001,0.00016,12.39447]
[1779429434080,22.24,77504.86,0.0,0.12963,0.00016,12.36848]
[1779429440077,22.24,77503.75,0.0,0.12948,0.00016,12.35869]
[1779429445113,22.25,77505.78,0.0,0.12984,0.00016,12.38248]
[1779429450147,22.25,77508.27,0.0,0.13026,0.00016,12.41074]
[1779429452486,22.25,77508.27,0.0,0.13026,0.00016,12.41074]
[1779429453167,22.25,77509.03,0.0,0.13036,0.00016,12.41521]
[1779429455181,22.25,77495.4,0.0,0.12816,0.00016,12.268]
[1779429460215,22.25,77494.01,0.0,0.12798,0.00016,12.25535]
[1779429465251,22.26,77492.33,0.0,0.12774,0.00016,12.23952]
[1779429470285,22.26,77486.87,0.0,0.12691,0.00016,12.18299]
[1779429475355,22.26,77483.37,0.0,0.12638,0.00016,12.14732]
[1779429476330,22.27,77471.15,0.0,0.12447,0.00016,12.01645]
[1779429479560,22.27,77465.63,0.0,0.12362,0.00016,11.95837]
[1779429479783,22.27,77465.63,0.0,0.12362,0.00016,11.95837]
[1779429479807,22.27,77465.63,0.0,0.12362,0.00016,11.95837]
[1779429479833,22.27,77465.63,0.0,0.12362,0.00016,11.95837]
[1779429484389,22.27,77454.95,0.0,0.122,0.00016,11.84633]
[1779429489424,22.27,77460.47,0.0,0.12289,0.00016,11.90809]
[1779429494460,22.28,77454.27,0.0,0.12196,0.00016,11.84373]
[1779429497926,22.28,77453.01,0.0,0.12179,0.00015,11.83173]
[1779429498135,22.28,77453.01,0.0,0.12179,0.00015,11.83173]
[1779429501132,22.28,77453.23,0.0,0.12184,0.00016,11.83555]
[1779429504991,22.28,77443.33,0.0,0.12034,0.00015,11.73109]
[1779429505782,22.29,77444.04,0.0,0.12046,0.00015,11.73994]
[1779429506156,22.29,77444.04,0.0,0.12046,0.00015,11.73994]
[1779429506471,22.29,77443.85,0.0,0.12044,0.00015,11.73852]
[1779429507184,22.29,77414.72,0.0,0.11602,0.00015,11.42786]
[1779429508853,22.29,77407.59,0.0,0.11497,0.00015,11.35268]
[1779429508895,22.29,77407.59,0.0,0.11497,0.00015,11.35268]
[1779429509103,22.29,77407.59,0.0,0.11497,0.00015,11.35268]
[1779429509125,22.29,77407.92,0.0,0.11504,0.00015,11.35777]
[1779429510582,22.29,77418.31,0.0,0.11661,0.00015,11.46909]
[1779429512744,22.29,77421.3,0.0,0.11703,0.00015,11.49714]
[1779429512752,22.29,77421.3,0.0,0.11703,0.00015,11.49714]
[1779429512765,22.29,77421.3,0.0,0.11703,0.00015,11.49714]
[1779429512790,22.29,77421.3,0.0,0.11703,0.00015,11.49714]
[1779429513070,22.29,77422.5,0.0,0.11723,0.00015,11.51161]
[1779429513685,22.29,77422.5,0.0,0.11723,0.00015,11.51161]
[1779429513728,22.29,77422.5,0.0,0.11723,0.00015,11.51161]
[1779429513779,22.29,77424.7,0.0,0.11757,0.00015,11.53503]
[1779429516466,22.3,77425.0,0.0,0.11764,0.00015,11.53983]
[1779429516477,22.3,77425.0,0.0,0.11764,0.00015,11.53983]
[1779429516497,22.3,77425.0,0.0,0.11764,0.00015,11.53983]
[1779429516676,22.3,77425.0,0.0,0.11764,0.00015,11.53983]
[1779429516691,22.3,77424.53,0.0,0.11758,0.00015,11.53562]
[1779429521486,22.3,77422.52,0.0,0.11732,0.00015,11.51749]
[1779429526701,22.31,77422.51,0.0,0.11739,0.00015,11.52254]
[1779429531736,22.31,77424.68,0.0,0.11778,0.00015,11.55011]
[1779429534070,22.32,77424.16,0.0,0.11773,0.00015,11.54636]
[1779429534763,22.32,77439.32,0.0,0.12005,0.00015,11.7089]
[1779429536993,22.32,77439.32,0.0,0.12006,0.00015,11.70974]
[1779429543280,22.33,77436.71,0.0,0.11975,0.00015,11.6876]
[1779429546124,22.33,77437.77,0.0,0.11992,0.00015,11.69964]
[1779429546334,22.33,77437.77,0.0,0.11992,0.00015,11.69964]
[1779429547041,22.33,77443.51,0.0,0.12082,0.00015,11.76237]
[1779429548286,22.33,77445.74,0.0,0.12116,0.00015,11.78622]
[1779429548408,22.33,77447.08,0.0,0.12139,0.00015,11.80178]
[1779429548758,22.33,77447.08,0.0,0.12139,0.00015,11.80178]
[1779429553784,22.34,77450.25,0.0,0.12191,0.00015,11.83805]
[1779429558802,22.34,77448.87,0.0,0.12173,0.00015,11.82551]
[1779429560020,22.34,77449.1,0.0,0.12177,0.00015,11.8284]
[1779429560461,22.34,77449.1,0.0,0.12177,0.00015,11.8284]
[1779429560484,22.34,77449.1,0.0,0.12177,0.00015,11.8284]
[1779429560949,22.34,77448.14,0.0,0.12164,0.00015,11.81892]
[1779429561968,22.34,77448.14,0.0,0.12164,0.00015,11.81892]
[1779429561977,22.34,77448.14,0.0,0.12164,0.00015,11.81892]
[1779429562393,22.34,77448.14,0.0,0.12164,0.00015,11.81892]
[1779429562444,22.34,77449.23,0.0,0.12181,0.00015,11.83096]
[1779429562514,22.34,77449.23,0.0,0.12181,0.00015,11.83096]
[1779429562561,22.34,77449.23,0.0,0.12181,0.00015,11.83096]
[1779429563421,22.34,77448.82,0.0,0.12175,0.00015,11.82693]
[1779429564565,22.34,77448.82,0.0,0.12176,0.00015,11.82728]
[1779429565484,22.34,77447.91,0.0,0.12162,0.00015,11.81788]
[1779429566119,22.34,77447.91,0.0,0.12162,0.00015,11.81788]
[1779429566124,22.34,77447.91,0.0,0.12162,0.00015,11.81788]
[1779429566134,22.34,77447.91,0.0,0.12162,0.00015,11.81788]
[1779429566596,22.34,77446.87,0.0,0.12147,0.00015,11.80708]
[1779429566601,22.34,77446.87,0.0,0.12147,0.00015,11.80708]
[1779429566639,22.34,77446.87,0.0,0.12147,0.00015,11.80708]
[1779429567135,22.34,77446.87,0.0,0.12147,0.00015,11.80708]
[1779429567592,22.34,77440.06,0.0,0.12042,0.00015,11.73463]
[1779429567672,22.34,77440.06,0.0,0.12042,0.00015,11.73463]
[1779429567791,22.34,77440.06,0.0,0.12042,0.00015,11.73463]
[1779429567821,22.34,77440.06,0.0,0.12042,0.00015,11.73463]
[1779429567884,22.34,77440.06,0.0,0.12042,0.00015,11.73463]
[1779429568171,22.34,77429.43,0.0,0.11881,0.00015,11.6217]
[1779429568680,22.34,77429.43,0.0,0.11881,0.00015,11.6217]
[1779429568700,22.34,77429.43,0.0,0.11881,0.00015,11.6217]
[1779429569006,22.34,77429.43,0.0,0.11882,0.00015,11.6223]
[1779429570272,22.34,77429.43,0.0,0.11882,0.00015,11.6223]
[1779429570726,22.34,77426.63,0.0,0.1184,0.00015,11.59312]
[1779429570906,22.34,77426.63,0.0,0.1184,0.00015,11.59312]
[1779429570926,22.34,77426.63,0.0,0.1184,0.00015,11.59312]
[1779429571389,22.35,77425.09,0.0,0.11814,0.00015,11.57269]
[1779429573798,22.35,77423.41,0.0,0.1179,0.00015,11.55614]
[1779429579076,22.35,77424.04,0.0,0.11805,0.00015,11.56664]
[1779429584111,22.36,77424.77,0.0,0.1182,0.00015,11.57735]
[1779429590153,22.36,77426.11,0.0,0.11846,0.00015,11.59497]
[1779429595188,22.36,77430.5,0.0,0.11916,0.00015,11.64428]
[1779429600224,22.37,77433.17,0.0,0.1196,0.00015,11.67512]
[1779429605259,22.37,77434.41,0.0,0.11983,0.00015,11.69068]
[1779429610290,22.37,77430.89,0.0,0.11932,0.00015,11.65523]
[1779429612959,22.38,77417.87,0.0,0.11738,0.00015,11.51878]
[1779429613473,22.38,77408.16,0.0,0.11593,0.00015,11.41653]
[1779429617432,22.38,77411.7,0.0,0.11649,0.00015,11.4561]
[1779429617517,22.38,77404.21,0.0,0.11538,0.00015,11.37757]
[1779429617703,22.38,77404.21,0.0,0.11538,0.00015,11.37757]
[1779429617715,22.38,77404.21,0.0,0.11538,0.00015,11.37757]
[1779429617787,22.38,77404.21,0.0,0.11538,0.00015,11.37757]
[1779429618362,22.38,77404.21,0.0,0.11539,0.00015,11.37855]
[1779429620586,22.39,77405.32,0.0,0.11559,0.00015,11.39218]
[1779429620601,22.39,77405.32,0.0,0.11559,0.00015,11.39218]
[1779429620731,22.39,77405.32,0.0,0.11559,0.00015,11.39218]
[1779429620750,22.39,77405.32,0.0,0.11559,0.00015,11.39218]
[1779429621380,22.39,77407.82,0.0,0.11597,0.00015,11.41951]
[1779429622190,22.39,77407.82,0.0,0.11597,0.00015,11.41951]
[1779429622389,22.39,77412.94,0.0,0.11675,0.00015,11.47451]
[1779429624243,22.39,77413.95,0.0,0.11691,0.00015,11.48603]
[1779429624402,22.39,77412.51,0.0,0.11671,0.00015,11.47162]
[1779429627423,22.39,77402.19,0.0,0.11521,0.00015,11.36515]
[1779429632508,22.4,77397.37,0.0,0.11453,0.00015,11.31467]
[1779429638502,22.41,77390.95,0.0,0.11367,0.00015,11.25353]
[1779429642528,22.41,77401.91,0.0,0.11535,0.00015,11.37299]
[1779429647950,22.42,77395.39,0.0,0.11444,0.00015,11.30825]
[1779429652913,22.43,77395.29,0.0,0.11448,0.00015,11.3113]
[1779429653014,22.43,77394.69,0.0,0.11444,0.00015,11.30803]
[1779429658812,22.43,77401.85,0.0,0.11555,0.00015,11.38737]
[1779429659062,22.43,77401.85,0.0,0.11555,0.00015,11.38737]
[1779429664684,22.44,77407.94,0.0,0.11655,0.00015,11.45767]
[1779429668893,22.45,77407.93,0.0,0.11658,0.00015,11.46015]
[1779429669142,22.45,77405.37,0.0,0.11622,0.00015,11.43488]
[1779429674205,22.45,77402.22,0.0,0.11582,0.00015,11.40634]
[1779429679795,22.46,77405.58,0.0,0.11639,0.00015,11.44636]
[1779429686843,22.47,77406.07,0.0,0.11655,0.00015,11.4578]
[1779429692886,22.48,77407.02,0.0,0.11673,0.00015,11.46857]
[1779429693941,22.48,77407.02,0.0,0.11673,0.00015,11.46857]
[1779429694345,22.48,77412.13,0.0,0.11752,0.00015,11.52432]
[1779429695197,22.48,77412.13,0.0,0.11752,0.00015,11.52432]
[1779429698078,22.48,77407.15,0.0,0.1168,0.00015,11.47345]
[1779429698120,22.48,77408.66,0.0,0.11705,0.00015,11.49124]
[1779429704415,22.49,77408.62,0.0,0.11713,0.00015,11.49629]
[1779429710004,22.5,77408.99,0.0,0.11726,0.00015,11.50568]
[1779429715040,22.51,77409.45,0.0,0.1174,0.00015,11.51509]
[1779429716610,22.51,77397.95,0.0,0.11569,0.00015,11.39474]
[1779429722088,22.51,77390.42,0.0,0.11464,0.00015,11.31958]
[1779429727125,22.52,77388.56,0.0,0.11441,0.00015,11.30323]
[1779429732175,22.52,77390.35,0.0,0.11472,0.00015,11.32529]
[1779429733183,22.52,77400.8,0.0,0.11628,0.00015,11.43588]
[1779429738222,22.53,77405.92,0.0,0.1171,0.00015,11.49384]
[1779429739098,22.53,77405.92,0.0,0.1171,0.00015,11.49384]
[1779429739172,22.53,77405.92,0.0,0.1171,0.00015,11.49384]
[1779429739232,22.53,77412.77,0.0,0.11813,0.00015,11.56682]
[1779429739792,22.53,77412.77,0.0,0.11813,0.00015,11.56682]
[1779429740034,22.53,77412.77,0.0,0.11813,0.00015,11.56682]
[1779429740157,22.53,77412.77,0.0,0.11813,0.00015,11.56682]
[1779429740561,22.53,77423.38,0.0,0.11975,0.00015,11.67969]
[1779429742682,22.53,77442.4,0.0,0.12267,0.00015,11.88245]
[1779429747046,22.53,77445.79,0.0,0.12322,0.00015,11.92011]
[1779429748840,22.53,77446.52,0.0,0.12333,0.00015,11.92818]
[1779429755577,22.53,77449.68,0.0,0.12379,0.00016,11.95765]
[1779429755866,22.53,77441.0,0.0,0.12245,0.00015,11.86553]
[1779429761384,22.54,77438.99,0.0,0.12217,0.00015,11.84565]
[1779429766418,22.54,77440.17,0.0,0.12237,0.00015,11.85945]
[1779429771454,22.54,77441.04,0.0,0.12252,0.00015,11.86992]
[1779429776489,22.54,77442.48,0.0,0.12276,0.00015,11.88652]
[1779429780479,22.54,77446.32,0.0,0.12336,0.00015,11.92792]
[1779429784349,22.54,77452.65,0.0,0.12435,0.00016,11.99584]
[1779429789579,22.54,77449.14,0.0,0.12381,0.00016,11.95901]
[1779429794615,22.54,77450.12,0.0,0.12397,0.00016,11.96979]
[1779429799650,22.55,77448.14,0.0,0.12367,0.00015,11.94907]
[1779429802273,22.55,77441.21,0.0,0.1226,0.00015,11.87567]
[1779429802842,22.55,77441.74,0.0,0.12269,0.00015,11.88146]
[1779429803161,22.55,77441.74,0.0,0.12269,0.00015,11.88146]
[1779429804687,22.55,77428.74,0.0,0.1207,0.00015,11.74417]
[1779429806727,22.55,77431.11,0.0,0.12107,0.00015,11.76962]
[1779429808098,22.55,77431.98,0.0,0.12121,0.00015,11.77951]
[1779429809227,22.55,77437.07,0.0,0.122,0.00015,11.83374]
[1779429814760,22.55,77440.89,0.0,0.12256,0.00015,11.8709]
[1779429815204,22.55,77440.89,0.0,0.12256,0.00015,11.8709]
[1779429821809,22.55,77444.27,0.0,0.1231,0.00015,11.9079]
[1779429827852,22.55,77441.84,0.0,0.12274,0.00015,11.88288]
[1779429832888,22.55,77442.32,0.0,0.12282,0.00015,11.88859]
[1779429833846,22.55,77442.32,0.0,0.12282,0.00015,11.88859]
[1779429838939,22.55,77451.13,0.0,0.12418,0.00016,11.98238]
[1779429843976,22.55,77449.67,0.0,0.12396,0.00016,11.96668]
[1779429849010,22.55,77445.07,0.0,0.12324,0.00015,11.91786]
[1779429854050,22.55,77444.46,0.0,0.12315,0.00015,11.91155]
[1779429855945,22.55,77448.72,0.0,0.12381,0.00016,11.95688]
[1779429862080,22.56,77455.57,0.0,0.12489,0.00016,12.03056]
[1779429862947,22.56,77456.39,0.0,0.12502,0.00016,12.03963]
[1779429866187,22.56,77459.66,0.0,0.12554,0.00016,12.07513]
[1779429866205,22.56,77461.76,0.0,0.12587,0.00016,12.09769]
[1779429872175,22.56,77467.12,0.0,0.12668,0.00016,12.15058]
[1779429874381,22.56,77467.72,0.0,0.12678,0.00016,12.15712]
[1779429874485,22.56,77468.01,0.0,0.12683,0.00016,12.16028]
[1779429878501,22.56,77469.22,0.0,0.12702,0.00016,12.17341]
[1779429878507,22.56,77469.22,0.0,0.12702,0.00016,12.17341]
[1779429878531,22.56,77470.08,0.0,0.12716,0.00016,12.18266]
[1779429884261,22.56,77468.43,0.0,0.12689,0.00016,12.16486]
[1779429889296,22.56,77465.95,0.0,0.12649,0.00016,12.13771]
[1779429892388,22.56,77465.96,0.0,0.12649,0.00016,12.13751]
[1779429892480,22.56,77465.62,0.0,0.12643,0.00016,12.13373]
[1779429898821,22.56,77462.39,0.0,0.12592,0.00016,12.09863]
[1779429905972,22.55,77454.39,0.0,0.12465,0.00016,12.01244]
[1779429914470,22.55,77451.6,0.0,0.12422,0.00016,11.9825]
[1779429915161,22.55,77451.6,0.0,0.12422,0.00016,11.9825]
[1779429915599,22.55,77451.6,0.0,0.12422,0.00016,11.9825]
[1779429915679,22.55,77451.6,0.0,0.12422,0.00016,11.9825]
[1779429915779,22.55,77451.6,0.0,0.12422,0.00016,11.9825]
[1779429915815,22.55,77451.6,0.0,0.12422,0.00016,11.9825]
[1779429915800,22.55,77444.6,0.0,0.12313,0.00015,11.90804]
[1779429916484,22.55,77444.6,0.0,0.12313,0.00015,11.90812]
[1779429917506,22.55,77444.6,0.0,0.12313,0.00015,11.90812]
[1779429917525,22.55,77444.6,0.0,0.12313,0.00015,11.90812]
[1779429917587,22.55,77440.36,0.0,0.12248,0.00015,11.8632]
[1779429919530,22.55,77440.36,0.0,0.12248,0.00015,11.86334]
[1779429919830,22.55,77441.09,0.0,0.1226,0.00015,11.87123]
[1779429920884,22.55,77441.09,0.0,0.1226,0.00015,11.87123]
[1779429926604,22.56,77447.06,0.0,0.12353,0.00015,11.93553]
[1779429927948,22.56,77452.31,0.0,0.12434,0.00016,11.99134]
[1779429928175,22.56,77452.31,0.0,0.12434,0.00016,11.99134]
[1779429928615,22.56,77452.04,0.0,0.1243,0.00016,11.98843]
[1779429933650,22.55,77454.21,0.0,0.12459,0.00016,12.00639]
[1779429938617,22.55,77453.04,0.0,0.12441,0.00016,11.99358]
[1779429938692,22.55,77446.23,0.0,0.12334,0.00015,11.92073]
[1779429944726,22.55,77443.84,0.0,0.12294,0.00015,11.89333]
[1779429950773,22.55,77444.0,0.0,0.12297,0.00015,11.89512]
[1779429953981,22.55,77442.61,0.0,0.12276,0.00015,11.88063]
[1779429954177,22.55,77442.61,0.0,0.12276,0.00015,11.88063]
[1779429954904,22.55,77430.18,0.0,0.12086,0.00015,11.74908]
[1779429956838,22.55,77430.18,0.0,0.12086,0.00015,11.74937]
[1779429958516,22.55,77429.68,0.0,0.12079,0.00015,11.74468]
[1779429963864,22.56,77428.72,0.0,0.12068,0.00015,11.73691]
[1779429968905,22.56,77436.17,0.0,0.12185,0.00015,11.81755]
[1779429973934,22.56,77440.4,0.0,0.12252,0.00015,11.86379]
[1779429978970,22.56,77446.49,0.0,0.12347,0.00015,11.92958]
[1779429980032,22.56,77446.49,0.0,0.12347,0.00015,11.92958]
[1779429980073,22.56,77446.49,0.0,0.12347,0.00015,11.92958]
[1779429985405,22.56,77453.03,0.0,0.1245,0.00016,11.99983]
[1779429991054,22.56,77454.86,0.0,0.12475,0.00016,12.01513]
[1779429995427,22.56,77456.46,0.0,0.125,0.00016,12.03237]
[1779430001136,22.57,77448.33,0.0,0.12375,0.00015,11.94661]
[1779430006170,22.57,77446.56,0.0,0.12349,0.00015,11.92877]
[1779430011836,22.57,77450.97,0.0,0.12418,0.00016,11.97606]
[1779430017447,22.57,77444.76,0.0,0.12323,0.00015,11.91086]
[1779430019225,22.57,77443.06,0.0,0.12297,0.00015,11.89304]
[1779430019374,22.57,77443.06,0.0,0.12297,0.00015,11.89304]
[1779430020062,22.57,77435.03,0.0,0.12174,0.00015,11.80793]
[1779430024304,22.57,77421.4,0.0,0.11968,0.00015,11.66484]
[1779430030343,22.57,77420.1,0.0,0.11952,0.00015,11.6542]
[1779430035758,22.58,77413.72,0.0,0.11858,0.00015,11.58843]
[1779430038538,22.58,77413.85,0.0,0.11861,0.00015,11.58996]
[1779430038591,22.58,77409.07,0.0,0.1179,0.00015,11.54039]
[1779430039844,22.58,77409.07,0.0,0.1179,0.00015,11.54039]
[1779430039875,22.58,77409.07,0.0,0.1179,0.00015,11.54039]
[1779430039890,22.58,77406.03,0.0,0.11745,0.00015,11.50858]
[1779430040292,22.58,77406.03,0.0,0.11745,0.00015,11.50858]
[1779430041017,22.58,77405.55,0.0,0.11738,0.00015,11.50353]
[1779430041540,22.58,77384.87,0.0,0.11432,0.00015,11.28694]
[1779430044696,22.58,77385.08,0.0,0.11436,0.00015,11.29014]
[1779430044707,22.58,77385.08,0.0,0.11436,0.00015,11.29014]
[1779430044712,22.58,77385.46,0.0,0.11444,0.00015,11.29521]
[1779430046735,22.58,77386.62,0.0,0.11461,0.00015,11.30787]
[1779430046756,22.58,77387.24,0.0,0.11471,0.00015,11.31487]
[1779430048304,22.58,77387.24,0.0,0.11471,0.00015,11.31487]
[1779430048544,22.58,77387.24,0.0,0.11471,0.00015,11.31487]
[1779430048558,22.58,77379.96,0.0,0.11365,0.00015,11.23931]
[1779430054515,22.59,77379.35,0.0,0.11357,0.00015,11.23186]
[1779430059035,22.59,77379.09,0.0,0.11358,0.00015,11.23195]
[1779430059969,22.59,77376.83,0.0,0.11325,0.00015,11.20895]
[1779430064993,22.6,77381.45,0.0,0.11396,0.00015,11.25925]
[1779430067245,22.6,77375.9,0.0,0.11317,0.00015,11.20282]
[1779430067261,22.6,77375.9,0.0,0.11317,0.00015,11.20282]
[1779430067269,22.6,77375.9,0.0,0.11317,0.00015,11.20282]
[1779430067606,22.6,77375.9,0.0,0.11318,0.00015,11.20338]
[1779430069309,22.6,77374.4,0.0,0.11297,0.00015,11.18834]
[1779430069620,22.6,77374.26,0.0,0.11296,0.00015,11.18746]
[1779430074655,22.6,77374.22,0.0,0.11299,0.00015,11.18992]
[1779430077885,22.61,77374.4,0.0,0.11303,0.00015,11.19286]
[1779430079563,22.61,77380.23,0.0,0.11389,0.00015,11.25445]
[1779430080031,22.61,77379.69,0.0,0.11382,0.00015,11.24923]
[1779430085035,22.61,77379.03,0.0,0.11375,0.00015,11.24398]
[1779430090048,22.61,77374.27,0.0,0.11309,0.00015,11.1967]
[1779430095067,22.62,77373.96,0.0,0.11307,0.00015,11.1957]
[1779430100077,22.62,77377.16,0.0,0.11356,0.00015,11.23077]
[1779430105106,22.62,77373.39,0.0,0.11303,0.00015,11.19291]
[1779430110115,22.62,77380.76,0.0,0.11412,0.00015,11.27051]
[1779430115115,22.62,77376.23,0.0,0.11343,0.00015,11.21913]
[1779430120132,22.62,77377.7,0.0,0.11365,0.00015,11.23521]
[1779430125152,22.62,77377.09,0.0,0.11357,0.00015,11.22955]
[1779430130164,22.62,77381.46,0.0,0.11422,0.00015,11.27568]
[1779430135200,22.62,77385.68,0.0,0.11484,0.00015,11.3201]
[1779430140244,22.62,77386.4,0.0,0.11495,0.00015,11.32789]
[1779430145256,22.63,77382.98,0.0,0.11446,0.00015,11.29266]
[1779430149351,22.63,77390.21,0.0,0.11553,0.00015,11.36858]
[1779430152942,22.63,77393.83,0.0,0.11606,0.00015,11.40641]
[1779430155227,22.63,77381.39,0.0,0.11423,0.00015,11.27645]
[1779430160263,22.63,77388.74,0.0,0.11532,0.00015,11.35368]
[1779430165297,22.63,77387.27,0.0,0.1151,0.00015,11.33866]
[1779430168704,22.63,77387.78,0.0,0.11518,0.00015,11.34415]
[1779430173173,22.63,77398.09,0.0,0.11667,0.00015,11.44749]
[1779430178173,22.63,77399.3,0.0,0.11685,0.00015,11.46006]
[1779430178631,22.63,77399.3,0.0,0.11685,0.00015,11.46006]
[1779430179107,22.63,77399.95,0.0,0.11694,0.00015,11.46686]
[1779430180127,22.63,77399.95,0.0,0.11694,0.00015,11.46686]
[1779430180403,22.63,77404.59,0.0,0.11764,0.00015,11.51569]
[1779430185438,22.63,77406.12,0.0,0.11787,0.00015,11.53224]
[1779430189632,22.63,77406.27,0.0,0.1179,0.00015,11.53404]
[1779430189634,22.63,77406.4,0.0,0.11792,0.00015,11.53566]
[1779430195510,22.63,77418.9,0.0,0.11981,0.00015,11.66809]
[1779430200546,22.63,77420.8,0.0,0.12012,0.00015,11.68961]
[1779430204744,22.63,77414.24,0.0,0.11914,0.00015,11.62098]
[1779430204842,22.63,77414.06,0.0,0.11912,0.00015,11.61969]
[1779430210618,22.64,77413.67,0.0,0.11908,0.00015,11.61662]
[1779430211465,22.64,77413.67,0.0,0.11908,0.00015,11.61662]
[1779430211623,22.64,77413.79,0.0,0.1191,0.00015,11.61809]
[1779430217055,22.64,77418.11,0.0,0.11978,0.00015,11.6656]
[1779430222873,22.64,77420.73,0.0,0.1202,0.00015,11.69464]
[1779430228741,22.64,77417.68,0.0,0.11978,0.00015,11.66551]
[1779430235791,22.65,77419.69,0.0,0.12008,0.00015,11.68433]
[1779430240826,22.65,77419.2,0.0,0.12003,0.00015,11.68075]
[1779430245861,22.65,77420.8,0.0,0.1203,0.00015,11.69972]
[1779430250896,22.66,77420.75,0.0,0.12032,0.00015,11.70136]
[1779430255931,22.66,77422.13,0.0,0.12056,0.00015,11.7175]
[1779430260965,22.66,77423.05,0.0,0.12071,0.00015,11.7284]
[1779430266002,22.66,77424.61,0.0,0.12097,0.00015,11.74602]
[1779430271038,22.66,77424.12,0.0,0.12091,0.00015,11.74204]
[1779430276073,22.66,77420.5,0.0,0.12038,0.00015,11.70495]
[1779430281108,22.67,77419.19,0.0,0.12019,0.00015,11.69164]
[1779430286142,22.67,77418.27,0.0,0.12005,0.00015,11.6825]
[1779430291177,22.67,77420.53,0.0,0.12037,0.00015,11.70245]
[1779430296213,22.67,77416.36,0.0,0.11976,0.00015,11.66018]
[1779430301249,22.67,77416.22,0.0,0.11976,0.00015,11.66028]
[1779430306284,22.67,77416.49,0.0,0.11983,0.00015,11.66458]
[1779430312330,22.68,77415.73,0.0,0.11973,0.00015,11.65823]
[1779430317369,22.68,77415.12,0.0,0.11966,0.00015,11.65318]
[1779430322401,22.68,77415.7,0.0,0.11977,0.00015,11.66059]
[1779430327435,22.68,77414.31,0.0,0.11958,0.00015,11.64723]
[1779430332760,22.68,77413.85,0.0,0.11951,0.00015,11.64266]
[1779430338513,22.69,77414.96,0.0,0.11972,0.00015,11.65701]
[1779430343946,22.69,77414.78,0.0,0.11971,0.00015,11.65651]
[1779430349591,22.69,77416.85,0.0,0.12004,0.00015,11.67933]
[1779430354627,22.69,77418.1,0.0,0.1202,0.00015,11.68872]
[1779430360669,22.69,77415.15,0.0,0.11977,0.00015,11.65891]
[1779430365703,22.69,77413.03,0.0,0.11947,0.00015,11.63794]
[1779430371746,22.7,77413.12,0.0,0.11951,0.00015,11.64074]
[1779430375773,22.7,77423.14,0.0,0.12105,0.00015,11.74738]
[1779430381646,22.7,77424.39,0.0,0.12125,0.00015,11.76123]
[1779430386207,22.7,77426.71,0.0,0.12164,0.00015,11.78796]
[1779430387805,22.7,77429.81,0.0,0.12212,0.00015,11.82121]
[1779430392892,22.71,77433.18,0.0,0.12266,0.00015,11.85845]
[1779430395605,22.71,77440.72,0.0,0.12382,0.00015,11.9383]
[1779430401956,22.7,77442.52,0.0,0.12408,0.00015,11.95627]
[1779430406991,22.7,77447.46,0.0,0.12484,0.00016,12.00814]
[1779430411019,22.7,77439.48,0.0,0.12357,0.00015,11.91918]
[1779430412032,22.7,77439.48,0.0,0.12357,0.00015,11.91918]
[1779430418071,22.7,77440.1,0.0,0.12368,0.00015,11.92646]
[1779430419715,22.7,77441.33,0.0,0.12387,0.00015,11.93954]
[1779430420624,22.71,77440.95,0.0,0.12381,0.00015,11.93561]
[1779430426127,22.71,77432.83,0.0,0.12259,0.00015,11.85147]
[1779430431163,22.71,77434.0,0.0,0.12279,0.00015,11.86519]
[1779430436197,22.71,77435.24,0.0,0.123,0.00015,11.87958]
[1779430441233,22.71,77436.61,0.0,0.12322,0.00015,11.89483]
[1779430449289,22.71,77438.25,0.0,0.12349,0.00015,11.91338]
[1779430454324,22.71,77441.96,0.0,0.12407,0.00015,11.95322]
[1779430459359,22.72,77442.63,0.0,0.12419,0.00015,11.96121]
[1779430464393,22.72,77442.73,0.0,0.12422,0.00015,11.96315]
[1779430469429,22.72,77439.92,0.0,0.1238,0.00015,11.93455]
[1779430474464,22.72,77439.24,0.0,0.12367,0.00015,11.92401]
[1779430479500,22.72,77438.44,0.0,0.12357,0.00015,11.91693]
[1779430484537,22.72,77442.19,0.0,0.12416,0.00015,11.95755]
[1779430489575,22.73,77440.52,0.0,0.12392,0.00015,11.94072]
[1779430496039,22.73,77440.39,0.0,0.12391,0.00015,11.94043]
[1779430501655,22.73,77439.92,0.0,0.12385,0.00015,11.93623]
[1779430506108,22.73,77426.63,0.0,0.12182,0.00015,11.79638]
[1779430511734,22.73,77422.18,0.0,0.12114,0.00015,11.74958]
[1779430516771,22.73,77421.99,0.0,0.1211,0.00015,11.74704]
[1779430521806,22.73,77421.69,0.0,0.12105,0.00015,11.74333]
[1779430526889,22.73,77420.54,0.0,0.12087,0.00015,11.73073]
[1779430533891,22.73,77420.13,0.0,0.12076,0.00015,11.72115]
[1779430535878,22.72,77418.32,0.0,0.12048,0.00015,11.70206]
[1779430536318,22.72,77407.94,0.0,0.11892,0.00015,11.59315]
[1779430541476,22.73,77407.43,0.0,0.11885,0.00015,11.5883]
[1779430546988,22.73,77414.16,0.0,0.11987,0.00015,11.65942]
[1779430553027,22.73,77414.73,0.0,0.11996,0.00015,11.66565]
[1779430558062,22.73,77415.74,0.0,0.12011,0.00015,11.67639]
[1779430563097,22.73,77416.32,0.0,0.1202,0.00015,11.68257]
[1779430568133,22.73,77416.48,0.0,0.12023,0.00015,11.68432]
[1779430572724,22.73,77419.37,0.0,0.12067,0.00015,11.7147]
[1779430573168,22.73,77419.37,0.0,0.12066,0.00015,11.71466]
[1779430575300,22.73,77429.18,0.0,0.12215,0.00015,11.81746]
[1779430581225,22.73,77430.07,0.0,0.12227,0.00015,11.82568]
[1779430586258,22.73,77436.16,0.0,0.12322,0.00015,11.89104]
[1779430591294,22.73,77437.42,0.0,0.1234,0.00015,11.90121]
[1779430596329,22.73,77432.5,0.0,0.12266,0.00015,11.85018]
[1779430601364,22.73,77429.24,0.0,0.12216,0.00015,11.81605]
[1779430606399,22.73,77427.82,0.0,0.12194,0.00015,11.80109]
[1779430611437,22.73,77423.03,0.0,0.12121,0.00015,11.75043]
[1779430616881,22.73,77422.96,0.0,0.12119,0.00015,11.74934]
[1779430622515,22.73,77421.24,0.0,0.12093,0.00015,11.73089]
[1779430626147,22.73,77420.93,0.0,0.12088,0.00015,11.72746]
[1779430626193,22.73,77418.17,0.0,0.12046,0.00015,11.69846]
[1779430630575,22.73,77408.46,0.0,0.119,0.00015,11.59667]
[1779430637023,22.73,77408.42,0.0,0.11899,0.00015,11.59586]
[1779430644673,22.73,77407.93,0.0,0.1189,0.00015,11.59008]
[1779430650714,22.73,77408.01,0.0,0.11891,0.00015,11.5904]
[1779430655751,22.73,77407.67,0.0,0.11881,0.00015,11.58162]
[1779430660785,22.72,77415.63,0.0,0.11999,0.00015,11.66431]
[1779430665820,22.72,77415.1,0.0,0.1199,0.00015,11.65772]
[1779430670855,22.72,77415.38,0.0,0.11993,0.00015,11.65965]
[1779430675891,22.72,77413.87,0.0,0.11969,0.00015,11.64291]
[1779430681932,22.72,77414.83,0.0,0.11982,0.00015,11.6519]
[1779430687374,22.72,77414.29,0.0,0.11972,0.00015,11.64519]
[1779430696030,22.72,77414.38,0.0,0.11971,0.00015,11.6448]
[1779430701065,22.71,77414.15,0.0,0.11967,0.00015,11.64159]
[1779430706471,22.71,77415.32,0.0,0.11983,0.00015,11.6532]
[1779430711568,22.71,77411.1,0.0,0.11919,0.00015,11.60811]
[1779430717743,22.71,77412.11,0.0,0.11929,0.00015,11.61325]
[1779430723224,22.71,77412.8,0.0,0.11938,0.00015,11.61945]
[1779430728254,22.71,77412.86,0.0,0.11938,0.00015,11.61945]
[1779430733289,22.71,77412.88,0.0,0.11937,0.00015,11.61906]
[1779430735388,22.71,77404.97,0.0,0.11818,0.00015,11.53606]
[1779430735440,22.71,77404.97,0.0,0.11818,0.00015,11.53606]
[1779430735497,22.71,77404.97,0.0,0.11818,0.00015,11.53606]
[1779430735579,22.71,77401.19,0.0,0.11762,0.00015,11.49638]
[1779430736154,22.71,77401.19,0.0,0.11762,0.00015,11.49638]
[1779430738324,22.71,77388.69,0.0,0.11577,0.00015,11.36606]
[1779430741056,22.71,77383.28,0.0,0.11498,0.00015,11.31011]
[1779430746379,22.71,77376.99,0.0,0.11408,0.00015,11.24608]
[1779430751279,22.71,77375.44,0.0,0.11386,0.00015,11.23085]
[1779430751771,22.71,77375.44,0.0,0.11386,0.00015,11.23085]
[1779430751741,22.71,77381.25,0.0,0.11471,0.00015,11.29141]
[1779430757456,22.71,77385.54,0.0,0.11534,0.00015,11.33598]
[1779430762492,22.71,77383.67,0.0,0.11506,0.00015,11.31637]
[1779430769541,22.71,77380.57,0.0,0.11461,0.00015,11.28411]
[1779430774576,22.71,77378.79,0.0,0.11431,0.00015,11.26097]
[1779430780617,22.71,77377.84,0.0,0.11417,0.00015,11.25111]
[1779430785653,22.71,77380.55,0.0,0.11459,0.00015,11.2808]
[1779430790688,22.72,77381.44,0.0,0.11474,0.00015,11.29145]
[1779430793124,22.72,77381.78,0.0,0.1148,0.00015,11.29553]
[1779430794925,22.72,77389.74,0.0,0.11597,0.00015,11.37881]
[1779430796054,22.72,77390.33,0.0,0.11606,0.00015,11.38511]
[1779430801437,22.72,77388.25,0.0,0.11577,0.00015,11.36448]
[1779430802166,22.72,77390.03,0.0,0.11604,0.00015,11.38325]
[1779430803844,22.72,77373.94,0.0,0.11369,0.00015,11.21644]
[1779430807987,22.72,77374.24,0.0,0.11374,0.00015,11.22049]
[1779430813857,22.72,77372.06,0.0,0.11345,0.00015,11.19935]
[1779430815446,22.72,77372.06,0.0,0.11345,0.00015,11.19935]
[1779430815483,22.72,77371.81,0.0,0.11341,0.00015,11.19693]
[1779430820531,22.72,77370.17,0.0,0.11318,0.00014,11.18001]
[1779430820605,22.72,77369.37,0.0,0.11307,0.00014,11.17214]
[1779430825625,22.73,77381.4,0.0,0.11483,0.00015,11.29775]
[1779430826176,22.73,77381.4,0.0,0.11483,0.00015,11.29775]
[1779430831185,22.73,77383.64,0.0,0.11517,0.00015,11.32188]
[1779430832053,22.73,77383.82,0.0,0.11516,0.00015,11.31922]
[1779430839034,22.73,77386.06,0.0,0.1155,0.00015,11.34348]
[1779430840521,22.73,77386.06,0.0,0.1155,0.00015,11.34348]
[1779430844910,22.73,77394.58,0.0,0.11677,0.00015,11.43273]
[1779430845479,22.73,77404.74,0.0,0.11828,0.00015,11.53905]
[1779430846984,22.73,77404.74,0.0,0.11828,0.00015,11.53915]
[1779430847114,22.73,77409.19,0.0,0.11895,0.00015,11.58567]
[1779430848107,22.73,77396.81,0.0,0.1171,0.00015,11.45611]
[1779430849110,22.73,77386.82,0.0,0.11562,0.00015,11.35208]
[1779430854040,22.73,77387.72,0.0,0.11577,0.00015,11.3625]
[1779430856024,22.73,77388.32,0.0,0.11587,0.00015,11.3695]
[1779430858072,22.73,77389.31,0.0,0.11602,0.00015,11.38005]
[1779430863207,22.73,77390.13,0.0,0.11616,0.00015,11.38994]
[1779430863976,22.73,77390.13,0.0,0.11616,0.00015,11.38994]
[1779430869893,22.74,77396.04,0.0,0.11705,0.00015,11.45287]
[1779430870064,22.74,77398.92,0.0,0.11748,0.00015,11.483]
[1779430871278,22.74,77399.23,0.0,0.11753,0.00015,11.48629]
[1779430872041,22.74,77399.22,0.0,0.11753,0.00015,11.48624]
[1779430872281,22.74,77399.22,0.0,0.11753,0.00015,11.4863]
[1779430874250,22.74,77400.46,0.0,0.11771,0.00015,11.4993]
[1779430874297,22.74,77400.27,0.0,0.11769,0.00015,11.49734]
[1779430879328,22.74,77400.26,0.0,0.11769,0.00015,11.4976]
[1779430884364,22.74,77399.71,0.0,0.11761,0.00015,11.49228]
[1779430889398,22.74,77399.13,0.0,0.11754,0.00015,11.48676]
[1779430894175,22.74,77407.87,0.0,0.1188,0.00015,11.57362]
[1779430894433,22.74,77407.97,0.0,0.11882,0.00015,11.57465]
[1779430898454,22.74,77409.14,0.0,0.11899,0.00015,11.58686]
[1779430898494,22.74,77408.34,0.0,0.11887,0.00015,11.57849]
[1779430904503,22.74,77408.34,0.0,0.11888,0.00015,11.57858]
[1779430909539,22.74,77405.29,0.0,0.11842,0.00015,11.54687]
[1779430915345,22.74,77403.59,0.0,0.11817,0.00015,11.5295]
[1779430921624,22.74,77404.2,0.0,0.11828,0.00015,11.537]
[1779430928672,22.74,77404.47,0.0,0.11833,0.00015,11.54058]
[1779430932699,22.74,77413.87,0.0,0.11975,0.00015,11.63924]
[1779430934767,22.74,77413.86,0.0,0.11974,0.00015,11.63909]
[1779430934978,22.74,77413.89,0.0,0.11975,0.00015,11.63936]
[1779430939978,22.74,77416.18,0.0,0.12009,0.00015,11.66307]
[1779430941520,22.74,77416.09,0.0,0.12008,0.00015,11.66206]
[1779430941942,22.74,77416.09,0.0,0.12007,0.00015,11.66193]
[1779430946952,22.74,77408.95,0.0,0.119,0.00015,11.58699]
[1779430951953,22.74,77411.13,0.0,0.11929,0.00015,11.60551]
[1779430956980,22.74,77411.6,0.0,0.11936,0.00015,11.61073]
[1779430962002,22.74,77410.0,0.0,0.11913,0.00015,11.59429]
[1779430966075,22.74,77398.97,0.0,0.11749,0.00015,11.47972]
[1779430971075,22.75,77396.17,0.0,0.1171,0.00015,11.45207]
[1779430971430,22.75,77396.17,0.0,0.1171,0.00015,11.45207]
[1779430977015,22.75,77385.45,0.0,0.11553,0.00015,11.34179]
[1779430982049,22.75,77382.41,0.0,0.11509,0.00015,11.31049]
[1779430987085,22.75,77379.62,0.0,0.11469,0.00015,11.28179]
[1779430992119,22.75,77381.12,0.0,0.11491,0.00015,11.29748]
[1779430997154,22.75,77385.57,0.0,0.11556,0.00015,11.34354]
[1779431002190,22.75,77384.55,0.0,0.1154,0.00015,11.33232]
[1779431006189,22.75,77384.4,0.0,0.11537,0.00015,11.33034]
[1779431007216,22.75,77385.21,0.0,0.11549,0.00015,11.33847]
[1779431007251,22.75,77385.21,0.0,0.11549,0.00015,11.33847]
[1779431007286,22.75,77386.89,0.0,0.11574,0.00015,11.35612]
[1779431008540,22.75,77386.89,0.0,0.11574,0.00015,11.35612]
[1779431009224,22.75,77388.98,0.0,0.11605,0.00015,11.37802]
[1779431010018,22.75,77389.01,0.0,0.11605,0.00015,11.37845]
[1779431015045,22.75,77389.64,0.0,0.11611,0.00015,11.38082]
[1779431020056,22.75,77385.09,0.0,0.11545,0.00015,11.33421]
[1779431025084,22.75,77384.96,0.0,0.11545,0.00015,11.33402]
[1779431028067,22.75,77384.96,0.0,0.11546,0.00015,11.33469]
[1779431033407,22.75,77389.11,0.0,0.11609,0.00015,11.37906]
[1779431038442,22.75,77388.99,0.0,0.11608,0.00015,11.37836]
[1779431044484,22.75,77388.0,0.0,0.11594,0.00015,11.36889]
[1779431049518,22.76,77387.55,0.0,0.11589,0.00015,11.36509]
[1779431056960,22.76,77388.16,0.0,0.116,0.00015,11.37243]
[1779431062609,22.76,77387.73,0.0,0.11594,0.00015,11.3688]
[1779431067645,22.76,77388.7,0.0,0.1161,0.00015,11.37949]
[1779431072679,22.76,77388.99,0.0,0.11611,0.00015,11.37839]
[1779431077719,22.76,77390.37,0.0,0.11632,0.00015,11.39322]
[1779431079995,22.76,77390.43,0.0,0.11633,0.00015,11.39393]
[1779431084033,22.76,77382.98,0.0,0.11524,0.00015,11.31712]
[1779431089800,22.76,77383.62,0.0,0.11536,0.00015,11.32528]
[1779431096848,22.76,77376.93,0.0,0.11438,0.00015,11.25603]
[1779431099583,22.76,77375.67,0.0,0.11419,0.00015,11.24283]
[1779431099588,22.76,77375.67,0.0,0.11419,0.00015,11.24283]
[1779431099620,22.76,77375.67,0.0,0.11419,0.00015,11.24283]
[1779431099982,22.76,77365.66,0.0,0.11274,0.00014,11.13917]
[1779431101661,22.76,77365.61,0.0,0.11273,0.00014,11.13872]
[1779431101884,22.76,77360.59,0.0,0.11201,0.00014,11.08703]
[1779431106920,22.76,77367.93,0.0,0.11308,0.00014,11.16342]
[1779431112960,22.76,77367.52,0.0,0.11302,0.00014,11.15934]
[1779431117996,22.77,77362.02,0.0,0.11223,0.00014,11.10288]
[1779431123031,22.77,77362.26,0.0,0.11227,0.00014,11.10574]
[1779431129073,22.77,77362.97,0.0,0.11238,0.00014,11.11326]
[1779431134108,22.77,77363.73,0.0,0.11245,0.00014,11.11644]
[1779431139147,22.77,77364.16,0.0,0.11251,0.00014,11.12072]
[1779431144180,22.77,77365.46,0.0,0.11269,0.00014,11.13378]
[1779431149218,22.76,77371.17,0.0,0.11351,0.00015,11.19211]
[1779431154254,22.76,77369.68,0.0,0.11328,0.00014,11.17581]
[1779431159289,22.76,77365.25,0.0,0.11263,0.00014,11.12939]
[1779431164323,22.76,77370.18,0.0,0.11333,0.00015,11.17981]
[1779431169358,22.76,77368.6,0.0,0.11309,0.00014,11.16268]
[1779431174394,22.76,77368.68,0.0,0.1131,0.00014,11.16292]
[1779431179428,22.76,77368.63,0.0,0.11308,0.00014,11.16165]
[1779431184465,22.76,77375.91,0.0,0.11412,0.00015,11.23592]
[1779431189503,22.76,77374.33,0.0,0.11387,0.00015,11.21804]
[1779431194537,22.75,77373.38,0.0,0.11367,0.00015,11.2022]
[1779431200164,22.75,77372.56,0.0,0.11354,0.00015,11.19267]
[1779431202115,22.75,77374.35,0.0,0.11379,0.00015,11.21066]
[1779431202261,22.75,77372.97,0.0,0.11359,0.00015,11.19607]
[1779431204166,22.75,77373.21,0.0,0.11362,0.00015,11.19829]
[1779431204173,22.75,77373.21,0.0,0.11362,0.00015,11.19829]
[1779431209184,22.75,77372.1,0.0,0.11344,0.00015,11.18549]
[1779431214681,22.75,77371.3,0.0,0.1133,0.00015,11.17535]
[1779431219715,22.74,77370.5,0.0,0.11316,0.00014,11.16574]
[1779431226146,22.74,77370.26,0.0,0.1131,0.00014,11.16163]
[1779431233811,22.74,77370.11,0.0,0.11305,0.00014,11.15789]
[1779431240041,22.74,77371.18,0.0,0.1132,0.00015,11.16843]
[1779431240988,22.74,77371.97,0.0,0.1133,0.00015,11.17554]
[1779431241044,22.74,77371.97,0.0,0.1133,0.00015,11.17554]
[1779431241145,22.74,77368.8,0.0,0.11283,0.00014,11.14245]
[1779431246289,22.74,77362.68,0.0,0.11194,0.00014,11.07843]
[1779431251937,22.73,77363.07,0.0,0.11195,0.00014,11.07713]
[1779431253350,22.73,77363.07,0.0,0.11195,0.00014,11.07713]
[1779431253357,22.73,77363.07,0.0,0.11195,0.00014,11.07713]
[1779431253953,22.73,77362.24,0.0,0.11182,0.00014,11.06837]
[1779431259277,22.73,77362.44,0.0,0.11185,0.00014,11.07019]
[1779431263971,22.73,77362.25,0.0,0.11182,0.00014,11.06778]
[1779431264017,22.73,77362.25,0.0,0.11182,0.00014,11.06778]
[1779431264119,22.73,77360.08,0.0,0.1115,0.00014,11.0453]
[1779431270071,22.73,77358.07,0.0,0.11122,0.00014,11.02458]
[1779431277118,22.73,77358.86,0.0,0.11133,0.00014,11.03274]
[1779431282153,22.73,77359.4,0.0,0.11141,0.00014,11.03831]
[1779431287188,22.73,77360.36,0.0,0.11154,0.00014,11.04819]
[1779431290259,22.73,77361.77,0.0,0.11175,0.00014,11.06271]
[1779431290313,22.73,77362.02,0.0,0.11178,0.00014,11.06527]
[1779431297258,22.73,77362.99,0.0,0.11192,0.00014,11.07498]
[1779431302295,22.73,77366.8,0.0,0.11246,0.00014,11.11415]
[1779431306914,22.73,77367.93,0.0,0.11262,0.00014,11.12555]
[1779431307328,22.73,77367.01,0.0,0.11249,0.00014,11.11599]
[1779431313371,22.73,77362.57,0.0,0.11181,0.00014,11.06562]
[1779431318406,22.73,77363.52,0.0,0.11195,0.00014,11.07566]
[1779431324840,22.73,77363.17,0.0,0.11191,0.00014,11.07239]
[1779431330489,22.73,77358.94,0.0,0.1113,0.00014,11.02899]
[1779431339559,22.73,77359.49,0.0,0.1114,0.00014,11.03578]
[1779431344980,22.74,77360.15,0.0,0.1115,0.00014,11.04335]
[1779431351639,22.74,77358.24,0.0,0.11124,0.00014,11.0245]
[1779431356673,22.74,77361.32,0.0,0.11169,0.00014,11.05709]
[1779431364277,22.74,77361.63,0.0,0.11174,0.00014,11.06074]
[1779431369764,22.74,77364.32,0.0,0.11214,0.00014,11.08932]
[1779431371277,22.74,77364.32,0.0,0.11214,0.00014,11.08932]
[1779431371301,22.74,77364.32,0.0,0.1121,0.00014,11.08473]
[1779431372466,22.74,77364.32,0.0,0.1121,0.00014,11.08473]
[1779431374483,22.74,77370.18,0.0,0.11295,0.00014,11.1454]
[1779431374551,22.74,77374.6,0.0,0.11359,0.00015,11.19112]
[1779431380841,22.74,77379.49,0.0,0.1143,0.00015,11.24106]
[1779431385928,22.74,77377.96,0.0,0.11406,0.00015,11.22461]
[1779431385950,22.74,77377.96,0.0,0.11406,0.00015,11.22461]
[1779431386405,22.74,77377.96,0.0,0.11406,0.00015,11.22461]
[1779431386472,22.74,77377.96,0.0,0.11406,0.00015,11.22461]
[1779431386503,22.74,77383.49,0.0,0.11487,0.00015,11.28191]
[1779431386701,22.74,77383.49,0.0,0.11487,0.00015,11.28191]
[1779431386900,22.74,77383.49,0.0,0.11487,0.00015,11.28191]
[1779431386910,22.74,77383.49,0.0,0.11487,0.00015,11.28191]
[1779431386929,22.74,77383.49,0.0,0.11487,0.00015,11.28191]
[1779431386962,22.74,77401.2,0.0,0.11749,0.00015,11.46617]
[1779431388304,22.74,77401.2,0.0,0.11749,0.00015,11.46617]
[1779431388346,22.74,77401.2,0.0,0.11749,0.00015,11.46617]
[1779431388374,22.74,77403.19,0.0,0.11778,0.00015,11.48672]
[1779431393009,22.74,77409.81,0.0,0.11876,0.00015,11.55509]
[1779431393108,22.74,77410.75,0.0,0.11889,0.00015,11.56463]
[1779431395062,22.74,77407.08,0.0,0.11834,0.00015,11.52594]
[1779431395089,22.74,77407.08,0.0,0.11834,0.00015,11.52594]
[1779431395175,22.74,77408.03,0.0,0.11848,0.00015,11.53566]
[1779431397065,22.73,77408.03,0.0,0.11847,0.00015,11.53543]
[1779431397087,22.73,77408.03,0.0,0.11847,0.00015,11.53543]
[1779431397095,22.73,77400.85,0.0,0.1174,0.00015,11.46018]
[1779431399099,22.73,77400.85,0.0,0.1174,0.00015,11.46009]
[1779431399271,22.73,77400.85,0.0,0.1174,0.00015,11.46009]
[1779431399277,22.73,77400.85,0.0,0.1174,0.00015,11.46009]
[1779431399311,22.73,77401.13,0.0,0.11744,0.00015,11.46292]
[1779431401150,22.73,77401.13,0.0,0.11744,0.00015,11.46283]
[1779431401156,22.73,77401.13,0.0,0.11744,0.00015,11.46283]
[1779431401174,22.73,77401.13,0.0,0.11744,0.00015,11.46283]
[1779431401183,22.73,77401.48,0.0,0.11749,0.00015,11.46641]
[1779431402739,22.73,77402.13,0.0,0.11758,0.00015,11.47312]
[1779431402761,22.73,77402.13,0.0,0.11758,0.00015,11.47312]
[1779431403202,22.73,77402.13,0.0,0.11758,0.00015,11.47312]
[1779431403516,22.73,77408.88,0.0,0.11859,0.00015,11.54361]
[1779431408517,22.73,77409.46,0.0,0.11867,0.00015,11.54889]
[1779431413538,22.73,77403.14,0.0,0.11771,0.00015,11.48231]
[1779431418565,22.73,77405.08,0.0,0.118,0.00015,11.50254]
[1779431423575,22.73,77402.01,0.0,0.11755,0.00015,11.47051]
[1779431425760,22.73,77405.31,0.0,0.11804,0.00015,11.50513]
[1779431425770,22.73,77405.31,0.0,0.11804,0.00015,11.50513]
[1779431427807,22.73,77405.02,0.0,0.118,0.00015,11.50215]
[1779431427823,22.73,77405.02,0.0,0.118,0.00015,11.50215]
[1779431429314,22.73,77403.81,0.0,0.11782,0.00015,11.48954]
[1779431429874,22.73,77401.43,0.0,0.11746,0.00015,11.46474]
[1779431430458,22.73,77399.68,0.0,0.1172,0.00015,11.44624]
[1779431435246,22.73,77394.11,0.0,0.11632,0.00015,11.38276]
[1779431440262,22.73,77385.7,0.0,0.11508,0.00015,11.29462]
[1779431444226,22.73,77384.8,0.0,0.11494,0.00015,11.28496]
[1779431444516,22.73,77383.39,0.0,0.11473,0.00015,11.27019]
[1779431448862,22.73,77380.51,0.0,0.1143,0.00015,11.23991]
[1779431448997,22.73,77380.51,0.0,0.1143,0.00015,11.23991]
[1779431449066,22.73,77380.51,0.0,0.1143,0.00015,11.23991]
[1779431449217,22.73,77380.51,0.0,0.1143,0.00015,11.23991]
[1779431449498,22.73,77367.28,0.0,0.11238,0.00014,11.10274]
[1779431450377,22.73,77367.28,0.0,0.11238,0.00014,11.10274]
[1779431450521,22.73,77367.28,0.0,0.11238,0.00014,11.10274]
[1779431454976,22.73,77364.93,0.0,0.11205,0.00014,11.07903]
[1779431455011,22.73,77364.93,0.0,0.11205,0.00014,11.07903]
[1779431456516,22.73,77364.93,0.0,0.11205,0.00014,11.07914]
[1779431456544,22.73,77364.93,0.0,0.11205,0.00014,11.07914]
[1779431457383,22.73,77365.5,0.0,0.11214,0.00014,11.08521]
[1779431458585,22.73,77365.47,0.0,0.11213,0.00014,11.08498]
[1779431459451,22.73,77365.27,0.0,0.1121,0.00014,11.083]
[1779431464477,22.73,77366.15,0.0,0.11224,0.00014,11.0924]
[1779431468837,22.73,77372.08,0.0,0.1131,0.00015,11.15396]
[1779431468878,22.73,77372.08,0.0,0.1131,0.00015,11.15396]
[1779431469467,22.73,77372.08,0.0,0.1131,0.00015,11.15391]
[1779431470893,22.73,77373.58,0.0,0.11331,0.00015,11.16937]
[1779431471482,22.73,77373.57,0.0,0.11331,0.00015,11.16919]
[1779431476521,22.73,77373.64,0.0,0.11332,0.00015,11.16955]
[1779431478164,22.73,77374.12,0.0,0.11338,0.00015,11.17443]
[1779431484573,22.73,77366.0,0.0,0.11221,0.00014,11.09042]
[1779431489611,22.73,77369.02,0.0,0.11264,0.00014,11.12168]
[1779431494644,22.73,77366.19,0.0,0.1122,0.00014,11.08771]
[1779431499161,22.73,77364.71,0.0,0.11198,0.00014,11.07252]
[1779431499201,22.73,77364.17,0.0,0.11191,0.00014,11.06702]
[1779431503741,22.73,77361.59,0.0,0.11154,0.00014,11.04062]
[1779431503751,22.73,77361.59,0.0,0.11154,0.00014,11.04062]
[1779431503795,22.73,77356.68,0.0,0.11083,0.00014,10.98997]
[1779431505262,22.73,77356.68,0.0,0.11083,0.00014,10.98997]
[1779431505364,22.73,77356.29,0.0,0.11078,0.00014,10.98616]
[1779431510755,22.73,77357.08,0.0,0.11091,0.00014,10.99505]
[1779431516208,22.73,77358.55,0.0,0.11113,0.00014,11.01111]
[1779431518108,22.73,77358.55,0.0,0.11113,0.00014,11.01111]
[1779431520068,22.73,77359.05,0.0,0.1112,0.00014,11.01656]
[1779431520276,22.73,77359.05,0.0,0.1112,0.00014,11.01656]
[1779431520325,22.73,77368.37,0.0,0.11255,0.00014,11.11311]
[1779431522289,22.73,77368.37,0.0,0.11255,0.00014,11.11311]
[1779431524292,22.73,77371.63,0.0,0.11302,0.00015,11.14677]
[1779431529902,22.73,77369.41,0.0,0.11271,0.00014,11.12437]
[1779431533327,22.73,77369.41,0.0,0.11271,0.00014,11.12437]
[1779431533416,22.73,77369.41,0.0,0.11271,0.00014,11.12437]
[1779431540428,22.74,77364.52,0.0,0.11201,0.00014,11.07438]
[1779431540443,22.74,77365.23,0.0,0.11211,0.00014,11.0818]
[1779431542760,22.74,77360.82,0.0,0.11148,0.00014,11.0365]
[1779431543010,22.74,77358.73,0.0,0.11119,0.00014,11.01512]
[1779431548045,22.74,77359.92,0.0,0.11137,0.00014,11.02823]
[1779431550993,22.74,77359.92,0.0,0.11137,0.00014,11.02823]
[1779431551623,22.74,77359.99,0.0,0.11134,0.00014,11.02478]
[1779431557108,22.74,77361.24,0.0,0.11154,0.00014,11.03865]
[1779431561276,22.74,77368.68,0.0,0.11262,0.00014,11.11584]
[1779431561377,22.74,77371.45,0.0,0.11302,0.00015,11.14454]
[1779431566564,22.74,77366.39,0.0,0.11229,0.00014,11.09234]
[1779431572213,22.74,77366.86,0.0,0.11236,0.00014,11.09762]
[1779431577248,22.74,77362.32,0.0,0.11172,0.00014,11.05136]
[1779431582284,22.74,77362.5,0.0,0.11175,0.00014,11.05399]
[1779431587320,22.74,77365.37,0.0,0.11217,0.00014,11.08408]
[1779431593362,22.74,77364.8,0.0,0.1121,0.00014,11.07877]
[1779431596149,22.74,77361.07,0.0,0.11156,0.00014,11.04051]
[1779431596383,22.74,77360.48,0.0,0.11148,0.00014,11.03458]
[1779431602425,22.75,77358.91,0.0,0.11127,0.00014,11.0195]
[1779431608468,22.75,77358.37,0.0,0.11121,0.00014,11.01515]
[1779431610517,22.75,77358.97,0.0,0.1113,0.00014,11.02153]
[1779431610584,22.75,77362.58,0.0,0.11182,0.00014,11.05896]
[1779431616921,22.75,77361.23,0.0,0.1116,0.00014,11.04135]
[1779431622564,22.75,77361.72,0.0,0.11169,0.00014,11.04745]
[1779431628060,22.75,77364.74,0.0,0.11213,0.00014,11.0793]
[1779431634388,22.75,77363.32,0.0,0.11194,0.00014,11.06531]
[1779431639683,22.75,77358.97,0.0,0.11133,0.00014,11.02177]
[1779431641295,22.75,77358.97,0.0,0.11133,0.00014,11.02177]
[1779431641396,22.76,77359.21,0.0,0.11137,0.00014,11.02467]
[1779431646733,22.76,77360.13,0.0,0.11152,0.00014,11.03521]
[1779431651767,22.76,77360.41,0.0,0.11157,0.00014,11.03913]
[1779431657200,22.76,77360.34,0.0,0.11158,0.00014,11.03967]
[1779431661801,22.76,77364.49,0.0,0.11218,0.00014,11.08289]
[1779431661810,22.76,77364.49,0.0,0.11218,0.00014,11.08289]
[1779431661903,22.76,77363.72,0.0,0.11208,0.00014,11.07524]
[1779431663850,22.76,77363.72,0.0,0.11208,0.00014,11.07539]
[1779431663949,22.76,77363.47,0.0,0.11205,0.00014,11.07297]
[1779431669897,22.76,77354.99,0.0,0.11085,0.00014,10.98688]
[1779431674933,22.77,77358.46,0.0,0.11133,0.00014,11.01959]
[1779431679979,22.77,77368.94,0.0,0.11286,0.00014,11.1293]
[1779431685843,22.77,77370.19,0.0,0.11305,0.00014,11.1428]
[1779431686175,22.77,77369.21,0.0,0.11291,0.00014,11.13306]
[1779431686176,22.77,77370.48,0.0,0.1131,0.00014,11.14661]
[1779431692074,22.77,77367.75,0.0,0.11273,0.00014,11.11977]
[1779431696090,22.77,77378.32,0.0,0.11427,0.00015,11.22974]
[1779431701124,22.77,77372.29,0.0,0.1134,0.00015,11.16788]
[1779431706160,22.77,77370.28,0.0,0.11312,0.00014,11.14767]
[1779431712201,22.77,77369.1,0.0,0.11296,0.00014,11.13615]
[1779431717620,22.78,77369.55,0.0,0.11303,0.00014,11.14121]
[1779431723445,22.78,77361.61,0.0,0.11189,0.00014,11.05975]
[1779431723546,22.78,77362.88,0.0,0.11207,0.00014,11.073]
[1779431728565,22.78,77354.58,0.0,0.11089,0.00014,10.98819]
[1779431733574,22.78,77358.38,0.0,0.11141,0.00014,11.02379]
[1779431738597,22.78,77358.78,0.0,0.11148,0.00014,11.02873]
[1779431743625,22.78,77353.41,0.0,0.11073,0.00014,10.97442]
[1779431748636,22.78,77355.17,0.0,0.11099,0.00014,10.99355]
[1779431753638,22.78,77359.29,0.0,0.1116,0.00014,11.03684]
[1779431758648,22.78,77360.53,0.0,0.11178,0.00014,11.05016]
[1779431763652,22.79,77362.18,0.0,0.11202,0.00014,11.06757]
[1779431768660,22.79,77362.86,0.0,0.11213,0.00014,11.07487]
[1779431773688,22.79,77362.91,0.0,0.11214,0.00014,11.07563]
[1779431778713,22.79,77363.5,0.0,0.11223,0.00014,11.08197]
[1779431783716,22.79,77362.22,0.0,0.11204,0.00014,11.06897]
[1779431788734,22.79,77359.17,0.0,0.11161,0.00014,11.0379]
[1779431793740,22.79,77359.5,0.0,0.11163,0.00014,11.03723]
[1779431798761,22.79,77359.83,0.0,0.11169,0.00014,11.04145]
[1779431803773,22.79,77361.57,0.0,0.11195,0.00014,11.06038]
[1779431808777,22.79,77362.72,0.0,0.11213,0.00014,11.07333]
[1779431813790,22.79,77362.06,0.0,0.11205,0.00014,11.06776]
[1779431818793,22.8,77362.57,0.0,0.11215,0.00014,11.07435]
[1779431823801,22.8,77363.24,0.0,0.11226,0.00014,11.08263]
[1779431828801,22.8,77362.97,0.0,0.11224,0.00014,11.08128]
[1779431833827,22.8,77362.6,0.0,0.11221,0.00014,11.079]
[1779431838831,22.8,77362.89,0.0,0.11228,0.00014,11.08358]
[1779431843854,22.81,77363.0,0.0,0.11232,0.00014,11.08635]
[1779431848873,22.81,77363.0,0.0,0.11234,0.00014,11.08799]
[1779431853900,22.81,77364.68,0.0,0.11257,0.00014,11.10234]
[1779431858918,22.81,77364.83,0.0,0.11261,0.00014,11.10549]
[1779431863942,22.81,77363.88,0.0,0.1125,0.00014,11.09745]
[1779431868944,22.82,77363.6,0.0,0.11248,0.00014,11.09635]
[1779431873972,22.82,77361.06,0.0,0.11214,0.00014,11.07216]
[1779431878991,22.82,77361.59,0.0,0.11225,0.00014,11.07962]
[1779431884016,22.83,77363.83,0.0,0.1126,0.00014,11.10463]
[1779431889027,22.83,77365.65,0.0,0.11289,0.00014,11.12512]
[1779431894042,22.83,77366.05,0.0,0.11297,0.00014,11.1309]
[1779431899070,22.83,77363.74,0.0,0.11266,0.00014,11.1091]
[1779431904073,22.83,77363.74,0.0,0.11268,0.00014,11.11054]
[1779431909085,22.84,77364.07,0.0,0.11276,0.00014,11.11606]
[1779431914099,22.84,77361.73,0.0,0.11241,0.00014,11.08911]
[1779431919130,22.84,77361.67,0.0,0.11243,0.00014,11.09044]
[1779431924132,22.85,77361.76,0.0,0.11247,0.00014,11.09332]
[1779431929135,22.85,77361.98,0.0,0.11253,0.00014,11.0975]
[1779431934161,22.85,77363.41,0.0,0.11276,0.00014,11.1141]
[1779431939161,22.85,77364.49,0.0,0.11294,0.00014,11.12695]
[1779431944186,22.86,77365.84,0.0,0.11316,0.00014,11.14246]
[1779431947739,22.86,77370.76,0.0,0.11388,0.00015,11.19405]
[1779431947852,22.86,77373.81,0.0,0.11433,0.00015,11.22572]
[1779431949151,22.86,77374.4,0.0,0.11442,0.00015,11.232]
[1779431949781,22.86,77374.4,0.0,0.11442,0.00015,11.232]
[1779431949868,22.86,77378.47,0.0,0.11502,0.00015,11.27417]
[1779431952529,22.86,77378.73,0.0,0.11506,0.00015,11.27708]
[1779431955914,22.86,77378.52,0.0,0.11503,0.00015,11.27518]
[1779431955988,22.86,77378.52,0.0,0.11503,0.00015,11.27527]
[1779431961951,22.86,77376.42,0.0,0.11473,0.00015,11.25405]
[1779431966053,22.86,77364.32,0.0,0.11298,0.00014,11.12967]
[1779431971061,22.86,77363.26,0.0,0.11284,0.00014,11.1197]
[1779431976071,22.86,77358.23,0.0,0.1121,0.00014,11.06466]
[1779431981081,22.86,77359.46,0.0,0.1123,0.00014,11.07887]
[1779431986088,22.87,77360.04,0.0,0.1124,0.00014,11.08637]
[1779431991118,22.87,77360.15,0.0,0.11244,0.00014,11.08904]
[1779431996126,22.87,77360.6,0.0,0.11253,0.00014,11.09521]
[1779432001130,22.87,77363.68,0.0,0.11299,0.00014,11.12838]
[1779432006137,22.88,77363.22,0.0,0.11294,0.00014,11.12498]
[1779432011140,22.88,77362.53,0.0,0.11286,0.00014,11.11929]
[1779432016152,22.88,77362.5,0.0,0.11288,0.00014,11.12043]
[1779432021181,22.88,77362.59,0.0,0.11291,0.00014,11.12281]
[1779432026208,22.88,77361.26,0.0,0.11275,0.00014,11.11091]
[1779432031224,22.89,77361.65,0.0,0.11279,0.00014,11.1118]
[1779432036251,22.89,77362.12,0.0,0.11288,0.00014,11.11819]
[1779432041273,22.89,77362.39,0.0,0.11294,0.00014,11.12252]
[1779432046283,22.89,77362.69,0.0,0.113,0.00014,11.12712]
[1779432051297,22.89,77363.35,0.0,0.11312,0.00014,11.13542]
[1779432056297,22.9,77363.6,0.0,0.11318,0.00014,11.13946]
[1779432061305,22.9,77364.5,0.0,0.11333,0.00014,11.15011]
[1779432066333,22.9,77361.42,0.0,0.1129,0.00014,11.11991]
[1779432071345,22.9,77361.78,0.0,0.11298,0.00014,11.12519]
[1779432076367,22.9,77362.81,0.0,0.11315,0.00014,11.13731]
[1779432081380,22.91,77368.15,0.0,0.11394,0.00015,11.19372]
[1779432086397,22.91,77374.41,0.0,0.11486,0.00015,11.25895]
[1779432086848,22.91,77374.41,0.0,0.11486,0.00015,11.25895]
[1779432086878,22.91,77374.41,0.0,0.11486,0.00015,11.25895]
[1779432086942,22.91,77374.41,0.0,0.11486,0.00015,11.25907]
[1779432092868,22.91,77375.57,0.0,0.115,0.00015,11.26684]
[1779432095437,22.91,77374.59,0.0,0.11486,0.00015,11.25688]
[1779432095889,22.91,77373.24,0.0,0.11466,0.00015,11.24306]
[1779432100924,22.91,77371.67,0.0,0.11444,0.00015,11.22728]
[1779432105960,22.91,77369.16,0.0,0.11408,0.00015,11.20178]
[1779432114015,22.91,77369.01,0.0,0.11406,0.00015,11.20058]
[1779432119050,22.91,77364.16,0.0,0.11336,0.00014,11.15082]
[1779432124082,22.91,77364.74,0.0,0.11345,0.00014,11.15689]
[1779432124589,22.91,77362.61,0.0,0.11314,0.00014,11.135]
[1779432125097,22.91,77362.64,0.0,0.11315,0.00014,11.13535]
[1779432130135,22.91,77355.12,0.0,0.11207,0.00014,11.05883]
[1779432134415,22.91,77355.26,0.0,0.1121,0.00014,11.06068]
[1779432135299,22.91,77356.31,0.0,0.11225,0.00014,11.07152]
[1779432136467,22.91,77356.8,0.0,0.11232,0.00014,11.07662]
[1779432136477,22.91,77356.8,0.0,0.11232,0.00014,11.07662]
[1779432140565,22.91,77356.86,0.0,0.11233,0.00014,11.07745]
[1779432140571,22.91,77356.86,0.0,0.11233,0.00014,11.07745]
[1779432140608,22.91,77356.86,0.0,0.11233,0.00014,11.07745]
[1779432140649,22.91,77356.86,0.0,0.11233,0.00014,11.07751]
[1779432142618,22.91,77356.86,0.0,0.11233,0.00014,11.07751]
[1779432143254,22.91,77358.06,0.0,0.11251,0.00014,11.08987]
[1779432144668,22.91,77358.06,0.0,0.11251,0.00014,11.0899]
[1779432144672,22.91,77358.06,0.0,0.11251,0.00014,11.0899]
[1779432144686,22.91,77358.06,0.0,0.11251,0.00014,11.0899]
[1779432146714,22.91,77358.06,0.0,0.11251,0.00014,11.08994]
[1779432146724,22.91,77358.06,0.0,0.11251,0.00014,11.08994]
[1779432146733,22.91,77358.06,0.0,0.11251,0.00014,11.08994]
[1779432151756,22.91,77358.89,0.0,0.11259,0.00014,11.09374]
[1779432152897,22.91,77358.89,0.0,0.11259,0.00014,11.09371]
[1779432152900,22.91,77358.89,0.0,0.11259,0.00014,11.09371]
[1779432153292,22.91,77358.89,0.0,0.11259,0.00014,11.09368]
[1779432154943,22.91,77359.69,0.0,0.1127,0.00014,11.10186]
[1779432155275,22.91,77359.77,0.0,0.11271,0.00014,11.10265]
[1779432160275,22.91,77360.05,0.0,0.11275,0.00014,11.10545]
[1779432163193,22.91,77360.72,0.0,0.11285,0.00014,11.11229]
[1779432163216,22.91,77360.72,0.0,0.11285,0.00014,11.11229]
[1779432165228,22.91,77360.41,0.0,0.1128,0.00014,11.1091]
[1779432165252,22.91,77360.41,0.0,0.1128,0.00014,11.1091]
[1779432165262,22.91,77354.79,0.0,0.112,0.00014,11.05153]
[1779432167252,22.91,77354.43,0.0,0.11195,0.00014,11.04784]
[1779432167282,22.91,77354.05,0.0,0.11189,0.00014,11.04417]
[1779432172299,22.91,77353.75,0.0,0.11186,0.00014,11.04168]
[1779432175465,22.91,77352.73,0.0,0.11172,0.00014,11.03196]
[1779432175469,22.91,77352.73,0.0,0.11172,0.00014,11.03196]
[1779432179559,22.92,77355.34,0.0,0.11211,0.00014,11.05952]
[1779432179562,22.92,77355.34,0.0,0.11211,0.00014,11.05952]
[1779432179570,22.92,77355.34,0.0,0.11211,0.00014,11.05952]
[1779432180254,22.92,77355.85,0.0,0.11219,0.00014,11.06494]
[1779432181617,22.92,77355.85,0.0,0.11219,0.00014,11.06494]
[1779432182260,22.92,77356.41,0.0,0.11227,0.00014,11.07106]
[1779432185721,22.92,77357.12,0.0,0.11238,0.00014,11.07891]
[1779432185726,22.92,77357.12,0.0,0.11238,0.00014,11.07891]
[1779432189826,22.92,77357.47,0.0,0.11244,0.00014,11.0833]
[1779432189832,22.92,77357.47,0.0,0.11244,0.00014,11.0833]
[1779432191871,22.92,77358.23,0.0,0.11256,0.00014,11.0915]
[1779432191875,22.92,77358.23,0.0,0.11256,0.00014,11.0915]
[1779432195974,22.92,77357.58,0.0,0.11248,0.00014,11.08563]
[1779432195980,22.92,77357.58,0.0,0.11248,0.00014,11.08563]
[1779432198026,22.92,77357.98,0.0,0.11254,0.00014,11.09016]
[1779432198031,22.92,77357.98,0.0,0.11254,0.00014,11.09016]
[1779432198066,22.92,77357.98,0.0,0.11254,0.00014,11.09016]
[1779432198078,22.92,77358.05,0.0,0.11255,0.00014,11.09108]
[1779432200074,22.92,77358.05,0.0,0.11255,0.00014,11.09108]
[1779432200321,22.92,77358.47,0.0,0.11262,0.00014,11.0958]
[1779432204180,22.92,77358.88,0.0,0.11269,0.00014,11.1006]
[1779432204185,22.92,77358.88,0.0,0.11269,0.00014,11.1006]
[1779432206229,22.92,77358.95,0.0,0.1127,0.00014,11.10169]
[1779432206236,22.92,77358.95,0.0,0.1127,0.00014,11.10169]
[1779432210325,22.92,77355.76,0.0,0.11225,0.00014,11.0698]
[1779432210332,22.92,77355.76,0.0,0.11225,0.00014,11.0698]
[1779432210338,22.92,77355.76,0.0,0.11225,0.00014,11.0698]
[1779432215351,22.93,77355.91,0.0,0.11225,0.00014,11.06794]
[1779432216481,22.93,77355.93,0.0,0.11226,0.00014,11.06867]
[1779432216486,22.93,77355.93,0.0,0.11226,0.00014,11.06867]
[1779432216526,22.93,77355.93,0.0,0.11226,0.00014,11.06867]
[1779432217152,22.93,77355.61,0.0,0.11222,0.00014,11.06566]
[1779432218539,22.93,77355.61,0.0,0.11223,0.00014,11.06592]
[1779432219375,22.93,77353.91,0.0,0.11199,0.00014,11.04879]
[1779432222642,22.93,77354.48,0.0,0.11208,0.00014,11.05552]
[1779432222653,22.93,77354.48,0.0,0.11208,0.00014,11.05552]
[1779432227654,22.93,77353.27,0.0,0.11193,0.00014,11.04459]
[1779432230869,22.93,77351.91,0.0,0.11175,0.00014,11.03155]
[1779432230879,22.93,77351.91,0.0,0.11175,0.00014,11.03155]
[1779432234975,22.93,77351.88,0.0,0.11176,0.00014,11.03244]
[1779432235013,22.93,77351.88,0.0,0.11176,0.00014,11.03244]
[1779432235072,22.93,77351.37,0.0,0.11169,0.00014,11.0275]
[1779432237021,22.93,77351.37,0.0,0.11169,0.00014,11.0278]
[1779432237323,22.94,77351.52,0.0,0.11172,0.00014,11.02964]
[1779432239083,22.94,77350.56,0.0,0.11159,0.00014,11.02011]
[1779432239099,22.94,77350.56,0.0,0.11159,0.00014,11.02011]
[1779432241134,22.94,77350.73,0.0,0.11162,0.00014,11.0225]
[1779432241148,22.94,77350.73,0.0,0.11162,0.00014,11.0225]
[1779432241218,22.94,77350.92,0.0,0.11165,0.00014,11.02477]
[1779432243187,22.94,77350.92,0.0,0.11166,0.00014,11.02509]
[1779432243335,22.94,77351.81,0.0,0.11179,0.00014,11.03452]
[1779432247296,22.94,77352.07,0.0,0.11184,0.00014,11.03814]
[1779432247304,22.94,77352.07,0.0,0.11184,0.00014,11.03814]
[1779432247314,22.94,77352.07,0.0,0.11184,0.00014,11.03814]
[1779432251414,22.94,77353.16,0.0,0.11201,0.00014,11.05056]
[1779432251419,22.94,77353.16,0.0,0.11201,0.00014,11.05056]
[1779432251455,22.94,77353.73,0.0,0.1121,0.00014,11.05671]
[1779432252441,22.94,77353.73,0.0,0.1121,0.00014,11.05671]
[1779432252450,22.94,77353.73,0.0,0.1121,0.00014,11.05671]
[1779432257633,22.94,77358.36,0.0,0.11278,0.00014,11.10525]
[1779432260402,22.94,77359.36,0.0,0.11294,0.00014,11.11637]
[1779432261694,22.94,77362.02,0.0,0.11332,0.00014,11.14399]
[1779432261698,22.94,77362.02,0.0,0.11332,0.00014,11.14399]
[1779432265784,22.95,77362.26,0.0,0.11337,0.00014,11.14708]
[1779432265790,22.95,77362.26,0.0,0.11337,0.00014,11.14708]
[1779432265799,22.95,77362.26,0.0,0.11337,0.00014,11.14708]
[1779432266102,22.95,77362.26,0.0,0.11337,0.00014,11.14708]
[1779432266118,22.95,77362.26,0.0,0.11337,0.00014,11.14708]
[1779432266154,22.95,77362.26,0.0,0.11337,0.00014,11.14708]
[1779432266203,22.95,77362.55,0.0,0.11341,0.00014,11.1502]
[1779432267857,22.95,77364.06,0.0,0.11363,0.00014,11.16585]
[1779432268401,22.95,77365.15,0.0,0.11379,0.00014,11.17716]
[1779432271943,22.95,77362.84,0.0,0.11342,0.00014,11.14904]
[1779432271951,22.95,77362.84,0.0,0.11342,0.00014,11.14904]
[1779432271967,22.95,77362.84,0.0,0.11342,0.00014,11.14904]
[1779432273996,22.95,77360.77,0.0,0.11313,0.00014,11.12804]
[1779432273999,22.95,77360.77,0.0,0.11313,0.00014,11.12804]
[1779432274012,22.95,77360.77,0.0,0.11313,0.00014,11.12804]
[1779432274137,22.95,77360.77,0.0,0.11313,0.00014,11.12819]
[1779432276045,22.95,77360.84,0.0,0.11314,0.00014,11.12906]
[1779432276328,22.95,77361.33,0.0,0.11321,0.00014,11.13422]
[1779432280144,22.95,77361.33,0.0,0.11322,0.00014,11.13461]
[1779432280154,22.95,77361.33,0.0,0.11322,0.00014,11.13461]
[1779432282204,22.95,77361.33,0.0,0.11322,0.00014,11.13487]
[1779432282210,22.95,77361.33,0.0,0.11322,0.00014,11.13487]
[1779432284252,22.95,77361.79,0.0,0.11329,0.00014,11.13983]
[1779432284294,22.95,77361.79,0.0,0.11329,0.00014,11.13983]
[1779432284299,22.95,77361.84,0.0,0.1133,0.00014,11.14046]
[1779432286301,22.95,77361.84,0.0,0.1133,0.00014,11.14057]
[1779432286454,22.95,77361.97,0.0,0.11332,0.00014,11.14201]
[1779432291491,22.95,77365.82,0.0,0.11389,0.00014,11.18207]
[1779432295002,22.95,77366.91,0.0,0.11405,0.00014,11.19334]
[1779432295053,22.95,77366.91,0.0,0.11405,0.00014,11.19334]
[1779432295090,22.95,77366.91,0.0,0.11405,0.00014,11.19334]
[1779432295415,22.95,77382.56,0.0,0.11633,0.00015,11.35457]
[1779432295636,22.95,77382.56,0.0,0.11633,0.00015,11.35457]
[1779432295732,22.95,77382.56,0.0,0.11633,0.00015,11.35457]
[1779432296291,22.95,77382.56,0.0,0.11633,0.00015,11.35439]
[1779432297299,22.95,77392.95,0.0,0.11786,0.00015,11.46144]
[1779432299226,22.95,77396.13,0.0,0.11832,0.00015,11.49396]
[1779432299288,22.95,77396.13,0.0,0.11832,0.00015,11.49396]
[1779432299313,22.95,77401.56,0.0,0.11912,0.00015,11.54977]
[1779432299604,22.95,77401.56,0.0,0.11912,0.00015,11.54977]
[1779432299709,22.95,77401.56,0.0,0.11912,0.00015,11.54977]
[1779432300324,22.95,77417.74,0.0,0.12155,0.00015,11.71744]
[1779432300750,22.95,77417.74,0.0,0.12155,0.00015,11.71744]
[1779432302762,22.95,77414.52,0.0,0.12105,0.00015,11.68334]
[1779432302784,22.95,77414.52,0.0,0.12105,0.00015,11.68334]
[1779432302803,22.95,77414.52,0.0,0.12105,0.00015,11.68334]
[1779432303345,22.95,77408.01,0.0,0.12006,0.00015,11.61502]
[1779432304827,22.94,77403.26,0.0,0.11934,0.00015,11.56508]
[1779432308943,22.94,77404.41,0.0,0.11948,0.00015,11.57482]
[1779432309456,22.94,77404.43,0.0,0.11948,0.00015,11.57446]
[1779432310950,22.94,77404.43,0.0,0.11947,0.00015,11.57389]
[1779432310983,22.94,77404.43,0.0,0.11947,0.00015,11.57389]
[1779432311023,22.94,77404.43,0.0,0.11947,0.00015,11.57389]
[1779432311406,22.94,77404.09,0.0,0.11941,0.00015,11.56979]
[1779432313010,22.94,77404.85,0.0,0.11952,0.00015,11.5771]
[1779432313060,22.94,77404.85,0.0,0.11952,0.00015,11.5771]
[1779432313420,22.94,77404.3,0.0,0.11943,0.00015,11.57081]
[1779432313899,22.94,77404.3,0.0,0.11943,0.00015,11.57081]
[1779432314446,22.94,77398.38,0.0,0.11853,0.00015,11.5088]
[1779432315050,22.94,77398.38,0.0,0.11853,0.00015,11.5088]
[1779432315071,22.94,77398.38,0.0,0.11853,0.00015,11.5088]
[1779432315437,22.94,77398.38,0.0,0.11853,0.00015,11.50829]
[1779432317099,22.94,77397.02,0.0,0.11832,0.00015,11.49369]
[1779432317134,22.94,77397.02,0.0,0.11832,0.00015,11.49369]
[1779432317448,22.93,77396.92,0.0,0.11829,0.00015,11.49217]
[1779432317589,22.93,77396.92,0.0,0.11829,0.00015,11.49217]
[1779432317617,22.93,77396.92,0.0,0.11829,0.00015,11.49217]
[1779432317620,22.93,77396.92,0.0,0.11829,0.00015,11.49217]
[1779432317630,22.93,77396.92,0.0,0.11829,0.00015,11.49217]
[1779432317653,22.93,77396.92,0.0,0.11829,0.00015,11.49217]
[1779432319157,22.93,77396.45,0.0,0.11822,0.00015,11.48681]
[1779432319187,22.93,77396.45,0.0,0.11822,0.00015,11.48681]
[1779432319213,22.93,77396.45,0.0,0.11822,0.00015,11.48681]
[1779432319246,22.93,77396.45,0.0,0.11822,0.00015,11.48681]
[1779432320485,22.93,77393.98,0.0,0.11784,0.00015,11.46073]
[1779432326512,22.93,77387.51,0.0,0.11684,0.00015,11.39087]
[1779432330505,22.93,77384.01,0.0,0.11632,0.00015,11.35396]
[1779432338010,22.92,77382.8,0.0,0.11605,0.00015,11.33343]
[1779432342966,22.92,77377.6,0.0,0.11527,0.00015,11.27818]
[1779432343004,22.92,77377.48,0.0,0.11524,0.00015,11.27654]
[1779432349988,22.92,77368.41,0.0,0.11391,0.00015,11.18199]
[1779432355130,22.91,77368.12,0.0,0.11381,0.00014,11.17548]
[1779432360158,22.91,77368.12,0.0,0.11379,0.00014,11.17371]
[1779432365179,22.91,77368.93,0.0,0.11388,0.00015,11.17991]
[1779432370204,22.91,77368.26,0.0,0.11375,0.00014,11.17106]
[1779432375220,22.9,77368.14,0.0,0.11371,0.00014,11.16802]
[1779432378547,22.9,77378.73,0.0,0.11523,0.00015,11.27608]
[1779432378685,22.9,77378.73,0.0,0.11523,0.00015,11.27608]
[1779432378699,22.9,77378.73,0.0,0.11523,0.00015,11.27608]
[1779432378874,22.9,77378.73,0.0,0.11523,0.00015,11.27608]
[1779432383910,22.9,77378.67,0.0,0.11521,0.00015,11.27442]
[1779432387979,22.9,77378.33,0.0,0.11515,0.00015,11.27034]
[1779432388123,22.9,77378.33,0.0,0.11515,0.00015,11.27034]
[1779432389798,22.9,77383.56,0.0,0.11591,0.00015,11.32398]
[1779432389952,22.9,77390.53,0.0,0.11694,0.00015,11.39586]
[1779432392973,22.9,77400.65,0.0,0.11838,0.00015,11.49453]
[1779432395586,22.89,77403.62,0.0,0.1188,0.00015,11.52403]
[1779432397190,22.89,77404.03,0.0,0.11886,0.00015,11.52829]
[1779432397218,22.89,77404.03,0.0,0.11886,0.00015,11.52829]
[1779432397223,22.89,77404.03,0.0,0.11886,0.00015,11.52829]
[1779432397250,22.89,77404.03,0.0,0.11886,0.00015,11.52829]
[1779432397631,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432398008,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432399203,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432399228,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432399239,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432399258,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432399511,22.89,77407.09,0.0,0.11931,0.00015,11.55915]
[1779432399515,22.89,77410.59,0.0,0.11982,0.00015,11.59456]
[1779432401277,22.89,77412.95,0.0,0.12016,0.00015,11.61855]
[1779432401287,22.89,77412.95,0.0,0.12016,0.00015,11.61855]
[1779432403348,22.89,77413.51,0.0,0.12023,0.00015,11.6231]
[1779432403370,22.89,77413.51,0.0,0.12023,0.00015,11.6231]
[1779432405426,22.89,77414.43,0.0,0.12035,0.00015,11.6314]
[1779432405437,22.89,77414.43,0.0,0.12035,0.00015,11.6314]
[1779432407471,22.89,77415.66,0.0,0.12052,0.00015,11.6429]
[1779432407482,22.89,77415.66,0.0,0.12052,0.00015,11.6429]
[1779432407575,22.88,77417.98,0.0,0.12086,0.00015,11.66643]
[1779432412138,22.88,77420.42,0.0,0.12119,0.00015,11.68972]
[1779432413635,22.88,77420.06,0.0,0.12111,0.00015,11.68387]
[1779432413642,22.88,77420.06,0.0,0.12111,0.00015,11.68387]
[1779432413675,22.88,77420.06,0.0,0.12111,0.00015,11.68387]
[1779432413678,22.88,77420.06,0.0,0.12111,0.00015,11.68387]
[1779432413704,22.88,77420.06,0.0,0.12111,0.00015,11.68387]
[1779432414121,22.88,77420.06,0.0,0.12111,0.00015,11.68387]
[1779432415690,22.88,77426.53,0.0,0.12207,0.00015,11.75003]
[1779432416134,22.88,77426.53,0.0,0.12206,0.00015,11.74925]
[1779432421169,22.87,77432.21,0.0,0.12287,0.00015,11.80456]
[1779432427211,22.86,77427.0,0.0,0.122,0.00015,11.74522]
[1779432432245,22.86,77426.17,0.0,0.12181,0.00015,11.73248]
[1779432432648,22.86,77426.17,0.0,0.12181,0.00015,11.73248]
[1779432434165,22.86,77427.19,0.0,0.12196,0.00015,11.74233]
[1779432434578,22.85,77428.01,0.0,0.12207,0.00015,11.75007]
[1779432438252,22.85,77431.04,0.0,0.12249,0.00015,11.77922]
[1779432438273,22.85,77431.04,0.0,0.12249,0.00015,11.77922]
[1779432443276,22.84,77425.98,0.0,0.12165,0.00015,11.7218]
[1779432448278,22.84,77424.95,0.0,0.12144,0.00015,11.70692]
[1779432453294,22.83,77427.17,0.0,0.12167,0.00015,11.72135]
[1779432458311,22.83,77426.39,0.0,0.12149,0.00015,11.70904]
[1779432463355,22.82,77426.6,0.0,0.12147,0.00015,11.70713]
[1779432468362,22.82,77426.58,0.0,0.1214,0.00015,11.70281]
[1779432473380,22.81,77426.73,0.0,0.12136,0.00015,11.7003]
[1779432478390,22.8,77426.79,0.0,0.12131,0.00015,11.69685]
[1779432481284,22.8,77427.45,0.0,0.12138,0.00015,11.70133]
[1779432481590,22.8,77427.45,0.0,0.12137,0.00015,11.70051]
[1779432483350,22.8,77427.78,0.0,0.1214,0.00015,11.70312]
[1779432483619,22.8,77427.5,0.0,0.12135,0.00015,11.69936]
[1779432488628,22.79,77427.5,0.0,0.1213,0.00015,11.69573]
[1779432493638,22.79,77429.73,0.0,0.12157,0.00015,11.71443]
[1779432498647,22.78,77429.71,0.0,0.1215,0.00015,11.71006]
[1779432503658,22.77,77428.06,0.0,0.12119,0.00015,11.68861]
[1779432508663,22.77,77428.31,0.0,0.12117,0.00015,11.6873]
[1779432512058,22.76,77434.82,0.0,0.12208,0.00015,11.74778]
[1779432512094,22.76,77433.48,0.0,0.12187,0.00015,11.7337]
[1779432516337,22.76,77432.96,0.0,0.12176,0.00015,11.72572]
[1779432518200,22.76,77433.5,0.0,0.12181,0.00015,11.72973]
[1779432524896,22.75,77441.57,0.0,0.12294,0.00015,11.80711]
[1779432530498,22.74,77441.96,0.0,0.12294,0.00015,11.80732]
[1779432530519,22.74,77442.1,0.0,0.12294,0.00015,11.80682]
[1779432534483,22.74,77442.02,0.0,0.12289,0.00015,11.80398]
[1779432534558,22.73,77443.37,0.0,0.12307,0.00015,11.81619]
[1779432540002,22.73,77450.26,0.0,0.12407,0.00016,11.88391]
[1779432545038,22.72,77451.67,0.0,0.12421,0.00016,11.89388]
[1779432550073,22.71,77451.78,0.0,0.12415,0.00016,11.89004]
[1779432553057,22.71,77451.59,0.0,0.12411,0.00016,11.88703]
[1779432553105,22.71,77451.47,0.0,0.12406,0.00016,11.88377]
[1779432558140,22.7,77445.41,0.0,0.12305,0.00015,11.81523]
[1779432563176,22.7,77449.01,0.0,0.12354,0.00016,11.84874]
[1779432568211,22.69,77450.73,0.0,0.12374,0.00016,11.8621]
[1779432573246,22.68,77452.4,0.0,0.12388,0.00016,11.87011]
[1779432580242,22.68,77453.01,0.0,0.12392,0.00016,11.87262]
[1779432581783,22.67,77452.75,0.0,0.12381,0.00016,11.86495]
[1779432581787,22.67,77452.75,0.0,0.12381,0.00016,11.86495]
[1779432582675,22.67,77452.48,0.0,0.12375,0.00016,11.86113]
[1779432585880,22.66,77451.79,0.0,0.1236,0.00016,11.85097]
[1779432586746,22.66,77450.5,0.0,0.12339,0.00016,11.83639]
[1779432592378,22.66,77448.34,0.0,0.12297,0.00015,11.80814]
[1779432597402,22.65,77439.66,0.0,0.12158,0.00015,11.713]
[1779432602405,22.64,77437.29,0.0,0.12116,0.00015,11.68395]
[1779432607418,22.64,77434.4,0.0,0.12066,0.00015,11.64972]
[1779432612435,22.63,77433.94,0.0,0.12054,0.00015,11.64131]
[1779432612628,22.63,77433.94,0.0,0.12054,0.00015,11.64131]
[1779432612638,22.63,77433.94,0.0,0.12054,0.00015,11.64131]
[1779432612645,22.63,77433.94,0.0,0.12054,0.00015,11.64131]
[1779432612729,22.63,77434.04,0.0,0.12054,0.00015,11.64166]
[1779432614679,22.63,77434.04,0.0,0.12053,0.00015,11.64095]
[1779432620581,22.63,77434.9,0.0,0.12059,0.00015,11.64506]
[1779432625616,22.62,77433.53,0.0,0.12033,0.00015,11.62716]
[1779432630651,22.62,77433.64,0.0,0.1203,0.00015,11.62491]
[1779432635685,22.61,77434.45,0.0,0.12033,0.00015,11.62531]
[1779432641729,22.61,77434.61,0.0,0.1203,0.00015,11.62304]
[1779432647171,22.6,77436.69,0.0,0.12057,0.00015,11.64176]
[1779432652443,22.6,77436.69,0.0,0.12055,0.00015,11.64048]
[1779432653793,22.6,77438.73,0.0,0.12082,0.00015,11.65942]
[1779432658852,22.59,77439.64,0.0,0.12091,0.00015,11.66516]
[1779432660072,22.59,77439.28,0.0,0.12084,0.00015,11.66071]
[1779432660446,22.59,77439.28,0.0,0.12084,0.00015,11.66071]
[1779432660863,22.59,77436.69,0.0,0.12044,0.00015,11.63335]
[1779432661885,22.59,77422.52,0.0,0.11827,0.00015,11.48256]
[1779432666905,22.58,77418.41,0.0,0.11762,0.00015,11.43725]
[1779432671941,22.58,77419.49,0.0,0.11775,0.00015,11.44674]
[1779432677382,22.58,77419.51,0.0,0.11773,0.00015,11.4452]
[1779432683020,22.58,77423.76,0.0,0.11834,0.00015,11.4879]
[1779432693087,22.57,77426.26,0.0,0.11863,0.00015,11.50593]
[1779432698121,22.57,77432.43,0.0,0.11954,0.00015,11.56907]
[1779432703162,22.57,77437.04,0.0,0.12021,0.00015,11.6156]
[1779432708196,22.56,77440.37,0.0,0.12069,0.00015,11.64858]
[1779432709019,22.56,77440.37,0.0,0.12069,0.00015,11.64858]
[1779432709202,22.56,77439.85,0.0,0.1206,0.00015,11.64262]
[1779432714233,22.56,77445.72,0.0,0.12147,0.00015,11.70214]
[1779432719247,22.55,77445.32,0.0,0.12136,0.00015,11.6951]
[1779432724261,22.55,77449.71,0.0,0.122,0.00015,11.73899]
[1779432729286,22.55,77446.91,0.0,0.12153,0.00015,11.70672]
[1779432734291,22.54,77446.46,0.0,0.12143,0.00015,11.69969]
[1779432739292,22.54,77446.66,0.0,0.12143,0.00015,11.69951]
[1779432740047,22.54,77446.58,0.0,0.12141,0.00015,11.6982]
[1779432740980,22.54,77443.29,0.0,0.12089,0.00015,11.66287]
[1779432746001,22.54,77443.33,0.0,0.12086,0.00015,11.6604]
[1779432751008,22.53,77439.21,0.0,0.12016,0.00015,11.6127]
[1779432756020,22.53,77440.07,0.0,0.12021,0.00015,11.61401]
[1779432761030,22.52,77440.65,0.0,0.12026,0.00015,11.61714]
[1779432766038,22.52,77443.12,0.0,0.12059,0.00015,11.64015]
[1779432768231,22.52,77439.29,0.0,0.11998,0.00015,11.59829]
[1779432768639,22.51,77439.29,0.0,0.11997,0.00015,11.59771]
[1779432773674,22.51,77430.83,0.0,0.11865,0.00015,11.506]
[1779432778708,22.51,77428.7,0.0,0.1183,0.00015,11.48163]
[1779432783743,22.51,77421.95,0.0,0.11726,0.00015,11.40899]
[1779432788779,22.51,77422.96,0.0,0.11739,0.00015,11.41851]
[1779432793814,22.5,77424.38,0.0,0.11759,0.00015,11.4323]
[1779432798848,22.5,77426.75,0.0,0.11793,0.00015,11.45602]
[1779432803885,22.5,77427.36,0.0,0.118,0.00015,11.46123]
[1779432805003,22.5,77427.36,0.0,0.118,0.00015,11.46123]
[1779432805195,22.5,77428.12,0.0,0.11812,0.00015,11.46902]
[1779432806850,22.5,77421.59,0.0,0.11713,0.00015,11.39999]
[1779432810743,22.5,77416.79,0.0,0.1164,0.00015,11.34926]
[1779432813709,22.5,77416.16,0.0,0.11626,0.00015,11.33758]
[1779432815805,22.5,77416.36,0.0,0.11629,0.00015,11.33939]
[1779432817122,22.5,77414.25,0.0,0.11596,0.00015,11.31669]
[1779432818868,22.5,77414.57,0.0,0.11601,0.00015,11.3198]
[1779432821147,22.5,77415.19,0.0,0.11609,0.00015,11.32532]
[1779432826262,22.49,77411.08,0.0,0.11545,0.00015,11.28033]
[1779432832513,22.49,77407.21,0.0,0.11485,0.00015,11.23807]
[1779432838520,22.49,77411.48,0.0,0.11547,0.00015,11.28171]
[1779432844179,22.49,77416.11,0.0,0.11615,0.00015,11.32951]
[1779432849214,22.49,77416.71,0.0,0.11622,0.00015,11.33492]
[1779432854233,22.49,77417.43,0.0,0.11632,0.00015,11.34183]
[1779432854300,22.49,77417.43,0.0,0.11632,0.00015,11.34183]
[1779432854336,22.49,77417.43,0.0,0.11632,0.00015,11.34183]
[1779432858049,22.49,77422.84,0.0,0.11712,0.00015,11.39788]
[1779432858069,22.49,77422.84,0.0,0.11712,0.00015,11.39788]
[1779432858652,22.49,77421.95,0.0,0.11698,0.00015,11.38812]
[1779432858680,22.49,77421.95,0.0,0.11698,0.00015,11.38812]
[1779432858973,22.49,77421.95,0.0,0.11698,0.00015,11.38812]
[1779432858990,22.49,77421.95,0.0,0.11698,0.00015,11.38812]
[1779432861441,22.48,77421.7,0.0,0.11694,0.00015,11.38505]
[1779432864838,22.48,77421.56,0.0,0.11692,0.00015,11.3838]
[1779432865726,22.48,77407.11,0.0,0.11475,0.00015,11.23125]
[1779432872560,22.48,77404.49,0.0,0.11436,0.00015,11.20375]
[1779432872627,22.48,77404.49,0.0,0.11436,0.00015,11.20375]
[1779432872662,22.48,77404.49,0.0,0.11436,0.00015,11.20375]
[1779432872764,22.48,77404.19,0.0,0.11428,0.00015,11.19589]
[1779432878801,22.48,77398.86,0.0,0.11348,0.00015,11.13948]
[1779432884844,22.48,77397.16,0.0,0.11322,0.00015,11.1213]
[1779432890508,22.48,77397.75,0.0,0.11331,0.00015,11.12731]
[1779432895543,22.48,77400.28,0.0,0.11368,0.00015,11.15354]
[1779432900577,22.48,77404.19,0.0,0.11425,0.00015,11.19407]
[1779432905613,22.48,77403.34,0.0,0.11411,0.00015,11.18453]
[1779432910648,22.48,77398.62,0.0,0.11341,0.00015,11.1347]
[1779432915684,22.48,77398.44,0.0,0.11338,0.00015,11.13257]
[1779432920720,22.48,77396.88,0.0,0.11315,0.00015,11.11607]
[1779432926762,22.48,77397.34,0.0,0.11322,0.00015,11.12076]
[1779432934819,22.48,77397.97,0.0,0.11327,0.00015,11.1225]
[1779432941868,22.48,77398.34,0.0,0.11332,0.00015,11.12624]
[1779432946903,22.48,77395.1,0.0,0.11284,0.00015,11.09227]
[1779432952042,22.48,77387.3,0.0,0.1117,0.00015,11.01119]
[1779432955154,22.48,77379.67,0.0,0.1106,0.00014,10.93228]
[1779432955174,22.48,77375.81,0.0,0.11005,0.00014,10.89236]
[1779432957301,22.48,77371.08,0.0,0.10937,0.00014,10.84332]
[1779432957958,22.48,77371.08,0.0,0.10937,0.00014,10.84332]
[1779432963020,22.48,77358.44,0.0,0.10757,0.00014,10.7131]
[1779432968059,22.48,77357.8,0.0,0.10749,0.00014,10.70743]
[1779432973094,22.48,77357.47,0.0,0.10746,0.00014,10.70489]
[1779432978130,22.49,77355.93,0.0,0.10725,0.00014,10.68988]
[1779432983164,22.49,77353.51,0.0,0.10692,0.00014,10.66568]
[1779432983441,22.49,77353.51,0.0,0.10692,0.00014,10.66568]
[1779432983965,22.49,77353.51,0.0,0.10692,0.00014,10.66568]
[1779432984170,22.49,77353.82,0.0,0.10697,0.00014,10.66905]
[1779432989173,22.49,77355.21,0.0,0.10717,0.00014,10.68397]
[1779432994175,22.49,77356.6,0.0,0.10734,0.00014,10.69428]
[1779432995893,22.49,77357.94,0.0,0.10753,0.00014,10.70836]
[1779432995962,22.49,77357.94,0.0,0.10753,0.00014,10.70836]
[1779432996039,22.49,77358.31,0.0,0.10758,0.00014,10.71228]
[1779432996600,22.49,77339.69,0.0,0.10496,0.00014,10.52041]
[1779432998397,22.49,77339.69,0.0,0.10496,0.00014,10.52038]
[1779432999043,22.49,77333.17,0.0,0.10406,0.00014,10.45409]
[1779433001147,22.49,77315.49,0.0,0.10164,0.00014,10.27426]
[1779433004201,22.49,77302.43,0.0,0.09989,0.00013,10.14378]
[1779433008266,22.5,77313.71,0.0,0.10147,0.00014,10.26174]
[1779433013292,22.5,77320.45,0.0,0.10244,0.00014,10.33368]
[1779433018309,22.51,77323.71,0.0,0.10292,0.00014,10.36931]
[1779433023309,22.51,77326.73,0.0,0.10336,0.00014,10.40237]
[1779433028345,22.51,77326.01,0.0,0.10329,0.00014,10.39682]
[1779433033365,22.51,77326.84,0.0,0.10343,0.00014,10.40698]
[1779433035017,22.51,77326.84,0.0,0.10343,0.00014,10.40729]
[1779433035066,22.51,77327.52,0.0,0.10353,0.00014,10.41454]
[1779433035336,22.51,77327.52,0.0,0.10353,0.00014,10.41454]
[1779433035640,22.51,77327.52,0.0,0.10353,0.00014,10.41454]
[1779433035671,22.51,77327.52,0.0,0.10353,0.00014,10.41454]
[1779433035727,22.51,77337.97,0.0,0.10498,0.00014,10.52156]
[1779433037306,22.52,77337.97,0.0,0.105,0.00014,10.52264]
[1779433038255,22.52,77337.97,0.0,0.105,0.00014,10.52264]
[1779433038649,22.52,77341.83,0.0,0.10555,0.00014,10.56318]
[1779433038823,22.52,77341.83,0.0,0.10555,0.00014,10.56318]
[1779433038837,22.52,77341.83,0.0,0.10555,0.00014,10.56318]
[1779433038844,22.52,77341.83,0.0,0.10555,0.00014,10.56318]
[1779433038938,22.52,77342.25,0.0,0.10562,0.00014,10.56819]
[1779433041067,22.52,77342.25,0.0,0.10562,0.00014,10.56819]
[1779433041124,22.52,77356.02,0.0,0.10758,0.00014,10.71152]
[1779433041492,22.52,77356.02,0.0,0.10758,0.00014,10.71152]
[1779433041500,22.52,77356.02,0.0,0.10758,0.00014,10.71152]
[1779433041549,22.52,77356.02,0.0,0.10758,0.00014,10.71152]
[1779433041587,22.52,77356.15,0.0,0.1076,0.00014,10.71286]
[1779433043479,22.52,77358.61,0.0,0.10796,0.00014,10.7389]
[1779433043559,22.52,77358.61,0.0,0.10796,0.00014,10.7389]
[1779433044214,22.52,77364.28,0.0,0.10878,0.00014,10.7987]
[1779433045479,22.52,77365.53,0.0,0.10897,0.00014,10.81215]
[1779433045493,22.52,77365.53,0.0,0.10897,0.00014,10.81215]
[1779433047529,22.52,77367.58,0.0,0.10926,0.00014,10.83336]
[1779433047530,22.52,77367.58,0.0,0.10926,0.00014,10.83336]
[1779433047539,22.52,77367.58,0.0,0.10926,0.00014,10.83336]
[1779433049574,22.52,77367.62,0.0,0.10927,0.00014,10.83373]
[1779433049588,22.52,77367.62,0.0,0.10927,0.00014,10.83373]
[1779433051615,22.52,77367.15,0.0,0.10916,0.00014,10.82416]
[1779433051617,22.52,77367.15,0.0,0.10916,0.00014,10.82416]
[1779433051630,22.52,77367.15,0.0,0.10916,0.00014,10.82416]
[1779433053679,22.52,77366.97,0.0,0.10913,0.00014,10.82228]
[1779433053685,22.52,77366.97,0.0,0.10913,0.00014,10.82228]
[1779433053689,22.52,77366.97,0.0,0.10913,0.00014,10.82228]
[1779433053691,22.52,77366.97,0.0,0.10913,0.00014,10.82228]
[1779433055713,22.52,77368.7,0.0,0.10938,0.00014,10.84019]
[1779433055717,22.52,77368.7,0.0,0.10938,0.00014,10.84019]
[1779433055733,22.52,77368.7,0.0,0.10938,0.00014,10.84019]
[1779433057773,22.52,77368.7,0.0,0.10938,0.00014,10.84019]
[1779433059823,22.52,77368.7,0.0,0.10938,0.00014,10.84006]
[1779433059831,22.52,77368.7,0.0,0.10938,0.00014,10.84006]
[1779433059840,22.52,77369.96,0.0,0.10956,0.00014,10.85312]
[1779433061881,22.52,77369.96,0.0,0.10956,0.00014,10.85305]
[1779433062290,22.52,77371.26,0.0,0.10974,0.00014,10.86638]
[1779433067314,22.52,77371.47,0.0,0.10977,0.00014,10.86821]
[1779433068016,22.52,77371.64,0.0,0.10979,0.00014,10.86989]
[1779433068023,22.52,77371.64,0.0,0.10979,0.00014,10.86989]
[1779433068034,22.52,77371.64,0.0,0.10979,0.00014,10.86989]
[1779433070092,22.52,77371.64,0.0,0.10979,0.00014,10.86981]
[1779433070113,22.52,77371.64,0.0,0.10979,0.00014,10.86981]
[1779433070149,22.52,77371.75,0.0,0.1098,0.00014,10.87078]
[1779433072118,22.52,77371.75,0.0,0.1098,0.00014,10.87078]
[1779433072322,22.52,77371.64,0.0,0.10979,0.00014,10.86947]
[1779433074177,22.52,77371.64,0.0,0.10978,0.00014,10.8694]
[1779433074186,22.52,77371.64,0.0,0.10978,0.00014,10.8694]
[1779433076235,22.52,77376.94,0.0,0.11055,0.00014,10.92435]
[1779433076241,22.52,77376.94,0.0,0.11055,0.00014,10.92435]
[1779433081255,22.52,77375.31,0.0,0.11031,0.00014,10.90704]
[1779433082222,22.52,77375.42,0.0,0.11032,0.00014,10.90813]
[1779433082270,22.52,77375.42,0.0,0.11032,0.00014,10.90813]
[1779433082308,22.52,77375.42,0.0,0.11032,0.00014,10.90807]
[1779433082635,22.52,77375.42,0.0,0.11032,0.00014,10.90807]
[1779433082734,22.52,77375.42,0.0,0.11032,0.00014,10.90807]
[1779433082949,22.52,77375.42,0.0,0.11032,0.00014,10.90807]
[1779433082956,22.52,77355.12,0.0,0.10742,0.00014,10.69788]
[1779433083812,22.52,77355.12,0.0,0.10742,0.00014,10.69788]
[1779433088713,22.52,77346.94,0.0,0.10625,0.00014,10.61309]
[1779433094365,22.52,77346.78,0.0,0.10623,0.00014,10.61172]
[1779433099994,22.52,77346.32,0.0,0.10617,0.00014,10.60706]
[1779433105034,22.52,77345.58,0.0,0.10607,0.00014,10.59936]
[1779433110066,22.52,77346.16,0.0,0.10614,0.00014,10.60508]
[1779433115103,22.52,77350.89,0.0,0.10676,0.00014,10.64859]
[1779433119278,22.52,77353.06,0.0,0.10706,0.00014,10.67058]
[1779433121328,22.52,77356.65,0.0,0.10757,0.00014,10.70725]
[1779433130208,22.52,77359.78,0.0,0.10799,0.00014,10.73765]
[1779433134792,22.51,77361.11,0.0,0.10817,0.00014,10.75066]
[1779433140133,22.51,77366.38,0.0,0.10891,0.00014,10.80459]
[1779433145315,22.51,77365.16,0.0,0.10874,0.00014,10.79209]
[1779433150350,22.51,77365.11,0.0,0.10873,0.00014,10.7916]
[1779433154152,22.51,77363.91,0.0,0.10856,0.00014,10.77916]
[1779433156189,22.51,77364.05,0.0,0.10858,0.00014,10.78064]
[1779433156405,22.51,77365.19,0.0,0.10874,0.00014,10.79245]
[1779433158239,22.51,77365.19,0.0,0.10874,0.00014,10.79244]
[1779433158406,22.51,77365.19,0.0,0.10874,0.00014,10.79242]
[1779433160285,22.51,77365.19,0.0,0.10874,0.00014,10.79242]
[1779433160420,22.51,77364.89,0.0,0.1087,0.00014,10.78929]
[1779433164387,22.51,77366.58,0.0,0.10894,0.00014,10.80671]
[1779433164396,22.51,77366.58,0.0,0.10894,0.00014,10.80671]
[1779433164437,22.51,77366.72,0.0,0.10896,0.00014,10.80811]
[1779433166442,22.51,77367.54,0.0,0.10908,0.00014,10.81661]
[1779433167371,22.51,77367.88,0.0,0.10912,0.00014,10.81994]
[1779433168491,22.51,77367.94,0.0,0.10913,0.00014,10.82048]
[1779433168503,22.51,77367.94,0.0,0.10913,0.00014,10.82048]
[1779433170549,22.51,77367.7,0.0,0.10909,0.00014,10.81781]
[1779433170564,22.51,77367.7,0.0,0.10909,0.00014,10.81781]
[1779433170575,22.51,77367.76,0.0,0.1091,0.00014,10.81843]
[1779433172587,22.51,77367.76,0.0,0.10906,0.00014,10.81367]
[1779433173336,22.51,77367.65,0.0,0.10904,0.00014,10.81234]
[1779433174644,22.51,77367.65,0.0,0.10904,0.00014,10.81225]
[1779433174684,22.51,77367.65,0.0,0.10904,0.00014,10.81225]
[1779433174786,22.51,77367.01,0.0,0.10895,0.00014,10.80562]
[1779433176681,22.51,77367.01,0.0,0.10895,0.00014,10.80552]
[1779433177443,22.51,77367.23,0.0,0.10898,0.00014,10.80762]
[1779433182446,22.51,77366.98,0.0,0.10894,0.00014,10.80463]
[1779433187460,22.51,77366.93,0.0,0.10892,0.00014,10.80362]
[1779433188984,22.51,77366.87,0.0,0.10891,0.00014,10.80279]
[1779433188990,22.51,77366.87,0.0,0.10891,0.00014,10.80279]
[1779433189060,22.51,77366.87,0.0,0.10891,0.00014,10.80269]
[1779433191055,22.51,77366.87,0.0,0.10891,0.00014,10.80269]
[1779433191446,22.51,77366.8,0.0,0.1089,0.00014,10.80175]
[1779433195143,22.51,77366.78,0.0,0.10889,0.00014,10.80122]
[1779433195150,22.51,77366.78,0.0,0.10889,0.00014,10.80122]
[1779433200174,22.51,77366.79,0.0,0.10888,0.00014,10.80076]
[1779433204477,22.51,77362.86,0.0,0.10831,0.00014,10.75966]
[1779433204494,22.51,77356.37,0.0,0.10739,0.00014,10.69253]
[1779433205149,22.51,77347.81,0.0,0.10618,0.00014,10.60429]
[1779433205808,22.51,77347.81,0.0,0.10618,0.00014,10.60429]
[1779433206453,22.51,77356.8,0.0,0.10744,0.00014,10.69654]
[1779433207458,22.51,77356.8,0.0,0.10744,0.00014,10.69654]
[1779433207460,22.51,77356.8,0.0,0.10744,0.00014,10.69654]
[1779433207470,22.51,77356.8,0.0,0.10744,0.00014,10.69654]
[1779433207399,22.51,77367.02,0.0,0.1089,0.00014,10.80233]
[1779433209506,22.51,77368.84,0.0,0.10916,0.00014,10.82097]
[1779433209509,22.51,77368.84,0.0,0.10916,0.00014,10.82097]
[1779433209515,22.51,77368.84,0.0,0.10916,0.00014,10.82097]
[1779433213431,22.51,77357.34,0.0,0.1075,0.00014,10.70069]
[1779433213606,22.51,77357.34,0.0,0.1075,0.00014,10.70069]
[1779433213614,22.51,77357.34,0.0,0.1075,0.00014,10.70069]
[1779433217695,22.5,77357.5,0.0,0.10751,0.00014,10.70147]
[1779433217701,22.5,77357.5,0.0,0.10751,0.00014,10.70147]
[1779433217735,22.5,77357.5,0.0,0.10751,0.00014,10.70147]
[1779433217843,22.5,77357.5,0.0,0.10751,0.00014,10.70147]
[1779433218695,22.5,77357.5,0.0,0.10751,0.00014,10.70147]
[1779433223885,22.5,77356.94,0.0,0.10742,0.00014,10.69453]
[1779433229939,22.5,77357.83,0.0,0.10753,0.00014,10.70312]
[1779433235362,22.5,77356.49,0.0,0.10729,0.00014,10.68388]
[1779433241004,22.5,77356.14,0.0,0.10724,0.00014,10.67994]
[1779433243619,22.5,77353.8,0.0,0.10691,0.00014,10.65568]
[1779433243805,22.5,77353.8,0.0,0.10691,0.00014,10.65568]
[1779433244035,22.5,77351.28,0.0,0.10655,0.00014,10.62967]
[1779433245430,22.5,77336.51,0.0,0.10448,0.00014,10.47805]
[1779433252091,22.5,77334.77,0.0,0.10426,0.00014,10.462]
[1779433257128,22.51,77332.96,0.0,0.10403,0.00014,10.44505]
[1779433262165,22.51,77332.21,0.0,0.10395,0.00014,10.43902]
[1779433267199,22.51,77327.15,0.0,0.10328,0.00014,10.38918]
[1779433273209,22.51,77326.43,0.0,0.1032,0.00014,10.3834]
[1779433273218,22.51,77326.37,0.0,0.1032,0.00014,10.38354]
[1779433278275,22.52,77326.37,0.0,0.10323,0.00014,10.3854]
[1779433278565,22.52,77326.37,0.0,0.10323,0.00014,10.3854]
[1779433279282,22.52,77324.22,0.0,0.10294,0.00014,10.36379]
[1779433284317,22.52,77321.34,0.0,0.10256,0.00014,10.33612]
[1779433289352,22.52,77319.57,0.0,0.10234,0.00014,10.31969]
[1779433291536,22.52,77283.68,0.0,0.09748,0.00013,9.9527]
[1779433291804,22.52,77283.68,0.0,0.09748,0.00013,9.9527]
[1779433292535,22.52,77283.68,0.0,0.09748,0.00013,9.9527]
[1779433292542,22.52,77283.68,0.0,0.09748,0.00013,9.9527]
[1779433292550,22.52,77282.45,0.0,0.09732,0.00013,9.94102]
[1779433293739,22.52,77282.45,0.0,0.09733,0.00013,9.94171]
[1779433294931,22.52,77278.1,0.0,0.09677,0.00013,9.8989]
[1779433294948,22.52,77278.1,0.0,0.09677,0.00013,9.8989]
[1779433295406,22.53,77276.5,0.0,0.09657,0.00013,9.88334]
[1779433297918,22.53,77275.66,0.0,0.09646,0.00013,9.87549]
[1779433297920,22.53,77275.66,0.0,0.09646,0.00013,9.87549]
[1779433297955,22.53,77275.66,0.0,0.09646,0.00013,9.87549]
[1779433298426,22.53,77275.43,0.0,0.09644,0.00013,9.87346]
[1779433299153,22.53,77275.43,0.0,0.09644,0.00013,9.87346]
[1779433299173,22.53,77275.43,0.0,0.09644,0.00013,9.87346]
[1779433299187,22.53,77275.43,0.0,0.09644,0.00013,9.87346]
[1779433299211,22.53,77275.43,0.0,0.09644,0.00013,9.87346]
[1779433299434,22.53,77274.71,0.0,0.09635,0.00013,9.86655]
[1779433301108,22.53,77274.73,0.0,0.09635,0.00013,9.86703]
[1779433301911,22.53,77275.02,0.0,0.09639,0.00013,9.87021]
[1779433302504,22.53,77267.03,0.0,0.09535,0.00013,9.79068]
[1779433303967,22.53,77267.5,0.0,0.09542,0.00013,9.79577]
[1779433303973,22.53,77267.5,0.0,0.09542,0.00013,9.79577]
[1779433308032,22.53,77271.78,0.0,0.096,0.00013,9.84014]
[1779433308039,22.53,77271.78,0.0,0.096,0.00013,9.84014]
[1779433308043,22.53,77271.78,0.0,0.096,0.00013,9.84014]
[1779433310095,22.53,77277.2,0.0,0.09672,0.00013,9.89507]
[1779433310101,22.53,77277.2,0.0,0.09672,0.00013,9.89507]
[1779433310131,22.53,77277.2,0.0,0.09672,0.00013,9.89507]
[1779433310515,22.53,77277.22,0.0,0.09673,0.00013,9.89562]
[1779433311937,22.53,77280.69,0.0,0.09719,0.00013,9.93069]
[1779433311957,22.53,77280.69,0.0,0.09719,0.00013,9.93069]
[1779433312529,22.53,77282.21,0.0,0.09739,0.00013,9.94611]
[1779433316258,22.53,77290.07,0.0,0.09845,0.00013,10.02609]
[1779433316556,22.53,77292.76,0.0,0.09882,0.00013,10.05381]
[1779433318096,22.54,77293.74,0.0,0.09896,0.00013,10.06427]
[1779433320400,22.54,77287.19,0.0,0.0981,0.00013,9.99946]
[1779433320430,22.54,77287.19,0.0,0.0981,0.00013,9.99946]
[1779433320584,22.54,77281.36,0.0,0.09733,0.00013,9.94158]
[1779433322438,22.54,77276.65,0.0,0.09672,0.00013,9.89462]
[1779433322598,22.54,77277.14,0.0,0.09678,0.00013,9.89983]
[1779433327627,22.54,77276.45,0.0,0.09673,0.00013,9.89529]
[1779433329887,22.54,77274.31,0.0,0.09645,0.00013,9.87465]
[1779433331983,22.54,77272.81,0.0,0.09627,0.00013,9.8605]
[1779433332071,22.54,77272.81,0.0,0.09627,0.00013,9.8605]
[1779433332362,22.54,77272.81,0.0,0.09627,0.00013,9.8605]
[1779433332480,22.54,77272.81,0.0,0.09627,0.00013,9.8605]
[1779433332527,22.54,77272.81,0.0,0.09627,0.00013,9.8605]
[1779433332617,22.54,77244.32,0.0,0.09259,0.00013,9.57741]
[1779433337703,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433338714,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433338727,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433338737,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433338763,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433339478,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433339517,22.55,77247.71,0.0,0.09312,0.00013,9.61863]
[1779433339619,22.55,77242.4,0.0,0.09245,0.00013,9.56672]
[1779433341333,22.55,77242.4,0.0,0.09245,0.00013,9.56672]
[1779433344318,22.56,77233.49,0.0,0.09135,0.00013,9.48127]
[1779433344325,22.56,77233.49,0.0,0.09135,0.00013,9.48127]
[1779433344395,22.56,77233.49,0.0,0.09135,0.00013,9.48127]
[1779433344478,22.56,77232.8,0.0,0.09128,0.00013,9.47591]
[1779433346458,22.56,77234.06,0.0,0.09145,0.00013,9.48931]
[1779433346878,22.56,77223.78,0.0,0.09018,0.00012,9.38955]
[1779433351932,22.57,77227.37,0.0,0.09066,0.00013,9.42705]
[1779433352766,22.57,77226.57,0.0,0.09054,0.00013,9.41649]
[1779433354122,22.57,77226.85,0.0,0.09061,0.00013,9.42141]
[1779433359858,22.58,77227.49,0.0,0.09077,0.00013,9.43405]
[1779433364894,22.59,77223.81,0.0,0.09038,0.00012,9.40333]
[1779433366124,22.59,77223.81,0.0,0.09038,0.00012,9.40333]
[1779433368010,22.59,77227.56,0.0,0.09089,0.00013,9.44326]
[1779433369131,22.59,77228.37,0.0,0.091,0.00013,9.45223]
[1779433370238,22.59,77228.48,0.0,0.09102,0.00013,9.4533]
[1779433370610,22.59,77229.18,0.0,0.09113,0.00013,9.46221]
[1779433373699,22.6,77231.57,0.0,0.09147,0.00013,9.4886]
[1779433373710,22.6,77231.57,0.0,0.09147,0.00013,9.4886]
[1779433375752,22.6,77232.93,0.0,0.09167,0.00013,9.50385]
[1779433375764,22.6,77232.93,0.0,0.09167,0.00013,9.50385]
[1779433376390,22.6,77233.69,0.0,0.09177,0.00013,9.51225]
[1779433377797,22.6,77233.69,0.0,0.09177,0.00013,9.51225]
[1779433378550,22.6,77236.75,0.0,0.09219,0.00013,9.54412]
[1779433383558,22.61,77236.87,0.0,0.09225,0.00013,9.54881]
[1779433383806,22.61,77237.08,0.0,0.09228,0.00013,9.55175]
[1779433384634,22.61,77244.46,0.0,0.09323,0.00013,9.62529]
[1779433385999,22.61,77246.58,0.0,0.09351,0.00013,9.64696]
[1779433386009,22.61,77246.58,0.0,0.09351,0.00013,9.64696]
[1779433386014,22.61,77246.58,0.0,0.09351,0.00013,9.64696]
[1779433388057,22.61,77245.54,0.0,0.0934,0.00013,9.63812]
[1779433388069,22.61,77245.54,0.0,0.0934,0.00013,9.63812]
[1779433388102,22.61,77245.54,0.0,0.0934,0.00013,9.63812]
[1779433388144,22.61,77244.44,0.0,0.09326,0.00013,9.62727]
[1779433390092,22.62,77244.44,0.0,0.09327,0.00013,9.628]
[1779433390614,22.62,77243.74,0.0,0.0932,0.00013,9.62259]
[1779433391452,22.62,77243.74,0.0,0.0932,0.00013,9.62259]
[1779433391656,22.62,77243.74,0.0,0.0932,0.00013,9.62259]
[1779433391657,22.62,77244.08,0.0,0.09325,0.00013,9.6267]
[1779433391706,22.62,77244.08,0.0,0.09325,0.00013,9.6267]
[1779433392159,22.62,77244.08,0.0,0.09325,0.00013,9.6267]
[1779433392608,22.62,77249.12,0.0,0.09391,0.00013,9.67721]
[1779433393264,22.62,77249.12,0.0,0.09391,0.00013,9.67721]
[1779433394222,22.62,77252.55,0.0,0.09436,0.00013,9.71181]
[1779433394245,22.62,77252.55,0.0,0.09436,0.00013,9.71181]
[1779433394262,22.62,77252.55,0.0,0.09436,0.00013,9.71181]
[1779433394324,22.62,77253.67,0.0,0.09452,0.00013,9.72406]
[1779433395580,22.62,77253.67,0.0,0.09452,0.00013,9.72406]
[1779433395634,22.62,77254.62,0.0,0.09466,0.00013,9.73461]
[1779433396569,22.62,77254.62,0.0,0.09466,0.00013,9.73461]
[1779433402158,22.63,77271.71,0.0,0.09696,0.00013,9.91052]
[1779433406129,22.63,77269.24,0.0,0.09666,0.00013,9.88805]
[1779433412227,22.64,77271.36,0.0,0.09694,0.00013,9.90741]
[1779433416935,22.64,77273.61,0.0,0.09727,0.00013,9.93223]
[1779433422300,22.65,77273.52,0.0,0.09731,0.00013,9.93555]
[1779433427335,22.65,77274.66,0.0,0.0975,0.00013,9.9499]
[1779433432371,22.65,77274.34,0.0,0.0975,0.00013,9.94968]
[1779433438416,22.66,77276.92,0.0,0.09788,0.00013,9.97877]
[1779433443429,22.66,77273.85,0.0,0.09751,0.00013,9.95036]
[1779433448485,22.67,77267.11,0.0,0.09666,0.00013,9.88562]
[1779433449387,22.67,77267.11,0.0,0.09666,0.00013,9.88562]
[1779433453821,22.67,77272.1,0.0,0.09734,0.00013,9.93778]
[1779433455723,22.67,77272.52,0.0,0.0974,0.00013,9.9423]
[1779433456540,22.67,77273.43,0.0,0.09753,0.00013,9.95204]
[1779433456952,22.67,77273.43,0.0,0.09753,0.00013,9.95204]
[1779433456958,22.67,77273.43,0.0,0.09753,0.00013,9.95204]
[1779433457548,22.67,77273.46,0.0,0.09754,0.00013,9.95267]
[1779433462591,22.67,77280.64,0.0,0.09851,0.00013,10.0257]
[1779433462850,22.67,77280.64,0.0,0.09851,0.00013,10.0257]
[1779433462946,22.67,77280.64,0.0,0.09851,0.00013,10.0257]
[1779433463592,22.67,77280.84,0.0,0.09854,0.00013,10.02794]
[1779433464599,22.67,77266.18,0.0,0.09662,0.00013,9.88241]
[1779433465890,22.67,77264.03,0.0,0.09634,0.00013,9.86151]
[1779433466614,22.67,77263.57,0.0,0.09629,0.00013,9.85742]
[1779433471647,22.68,77261.39,0.0,0.09602,0.00013,9.83513]
[1779433476687,22.68,77260.29,0.0,0.09593,0.00013,9.82807]
[1779433483733,22.69,77257.23,0.0,0.09558,0.00013,9.80133]
[1779433484620,22.69,77257.23,0.0,0.09558,0.00013,9.80133]
[1779433486754,22.69,77270.64,0.0,0.09735,0.00013,9.93609]
[1779433491793,22.69,77272.77,0.0,0.09766,0.00013,9.95966]
[1779433495828,22.7,77284.98,0.0,0.0993,0.00013,10.08364]
[1779433500860,22.7,77291.16,0.0,0.10014,0.00013,10.14684]
[1779433505899,22.7,77290.62,0.0,0.10009,0.00013,10.14258]
[1779433510933,22.7,77290.22,0.0,0.10005,0.00013,10.13995]
[1779433515968,22.7,77290.68,0.0,0.10013,0.00013,10.14616]
[1779433521003,22.71,77286.59,0.0,0.09961,0.00013,10.107]
[1779433527449,22.71,77286.74,0.0,0.09967,0.00013,10.11134]
[1779433533097,22.71,77293.96,0.0,0.10062,0.00013,10.1808]
[1779433538132,22.71,77296.79,0.0,0.10102,0.00013,10.21053]
[1779433543167,22.72,77295.44,0.0,0.10085,0.00013,10.19819]
[1779433548202,22.72,77298.66,0.0,0.1013,0.00014,10.23177]
[1779433553237,22.72,77298.0,0.0,0.10123,0.00013,10.22635]
[1779433558273,22.72,77294.72,0.0,0.10081,0.00013,10.19473]
[1779433563322,22.72,77295.76,0.0,0.10098,0.00013,10.20724]
[1779433568806,22.73,77300.43,0.0,0.10163,0.00014,10.25604]
[1779433574384,22.73,77298.96,0.0,0.10146,0.00014,10.24316]
[1779433579422,22.73,77303.98,0.0,0.10216,0.00014,10.2954]
[1779433584457,22.73,77299.93,0.0,0.10163,0.00014,10.25629]
[1779433589492,22.74,77298.82,0.0,0.10152,0.00014,10.24741]
[1779433594527,22.74,77298.81,0.0,0.1015,0.00014,10.2447]
[1779433599564,22.74,77301.64,0.0,0.10191,0.00014,10.27519]
[1779433606611,22.75,77303.53,0.0,0.1022,0.00014,10.29677]
[1779433611646,22.75,77303.89,0.0,0.10228,0.00014,10.30207]
[1779433616680,22.75,77304.77,0.0,0.10242,0.00014,10.31252]
[1779433621716,22.75,77304.35,0.0,0.10238,0.00014,10.30985]
[1779433626751,22.75,77312.12,0.0,0.10346,0.00014,10.38944]
[1779433628765,22.75,77300.66,0.0,0.1019,0.00014,10.274]
[1779433635110,22.76,77298.86,0.0,0.10166,0.00014,10.25658]
[1779433640849,22.76,77295.25,0.0,0.10123,0.00013,10.22419]
[1779433646892,22.76,77294.48,0.0,0.10116,0.00013,10.21881]
[1779433651047,22.76,77292.88,0.0,0.10095,0.00013,10.20339]
[1779433651458,22.76,77292.88,0.0,0.10095,0.00013,10.20339]
[1779433651541,22.76,77292.88,0.0,0.10095,0.00013,10.20339]
[1779433651724,22.76,77292.88,0.0,0.10095,0.00013,10.20339]
[1779433651833,22.76,77292.88,0.0,0.10095,0.00013,10.20339]
[1779433651935,22.76,77242.01,0.0,0.09424,0.00013,9.69293]
[1779433655143,22.77,77239.99,0.0,0.094,0.00013,9.67443]
[1779433656731,22.77,77238.02,0.0,0.09374,0.00013,9.65508]
[1779433656760,22.77,77238.02,0.0,0.09374,0.00013,9.65508]
[1779433656770,22.77,77238.02,0.0,0.09374,0.00013,9.65508]
[1779433656783,22.77,77237.1,0.0,0.09364,0.00013,9.64671]
[1779433657936,22.77,77237.1,0.0,0.09364,0.00013,9.64671]
[1779433657960,22.77,77236.17,0.0,0.09352,0.00013,9.63759]
[1779433657973,22.77,77236.17,0.0,0.09352,0.00013,9.63759]
[1779433658027,22.77,77235.35,0.0,0.09342,0.00013,9.62987]
[1779433660502,22.77,77235.35,0.0,0.09342,0.00013,9.63019]
[1779433660512,22.77,77235.35,0.0,0.09342,0.00013,9.63019]
[1779433660545,22.77,77235.35,0.0,0.09342,0.00013,9.63019]
[1779433660807,22.77,77235.35,0.0,0.09342,0.00013,9.63019]
[1779433660834,22.77,77234.08,0.0,0.09327,0.00013,9.61835]
[1779433666028,22.77,77229.95,0.0,0.09276,0.00013,9.57935]
[1779433671062,22.77,77227.76,0.0,0.0925,0.00013,9.55928]
[1779433676099,22.77,77224.75,0.0,0.09214,0.00013,9.53117]
[1779433681131,22.77,77226.67,0.0,0.09239,0.00013,9.55017]
[1779433686967,22.77,77224.9,0.0,0.09216,0.00013,9.53286]
[1779433696251,22.77,77236.41,0.0,0.09361,0.00013,9.6445]
[1779433703300,22.77,77234.85,0.0,0.09341,0.00013,9.6292]
[1779433708721,22.77,77234.21,0.0,0.09332,0.00013,9.62208]
[1779433714378,22.77,77235.07,0.0,0.09338,0.00013,9.62555]
[1779433720420,22.77,77234.35,0.0,0.09328,0.00013,9.61769]
[1779433726462,22.77,77233.93,0.0,0.09322,0.00013,9.61305]
[1779433731497,22.77,77233.32,0.0,0.09315,0.00013,9.6078]
[1779433737539,22.77,77234.34,0.0,0.09329,0.00013,9.61865]
[1779433742574,22.77,77236.13,0.0,0.09352,0.00013,9.63648]
[1779433743635,22.77,77215.01,0.0,0.09087,0.00012,9.43047]
[1779433748995,22.77,77210.53,0.0,0.09032,0.00012,9.38808]
[1779433754666,22.78,77216.33,0.0,0.09106,0.00012,9.44571]
[1779433759702,22.78,77216.69,0.0,0.09111,0.00012,9.44958]
[1779433764737,22.78,77226.71,0.0,0.09237,0.00013,9.54708]
[1779433769772,22.77,77238.77,0.0,0.09389,0.00013,9.66441]
[1779433774807,22.77,77243.72,0.0,0.09446,0.00013,9.70714]
[1779433779844,22.77,77250.81,0.0,0.09537,0.00013,9.77677]
[1779433784877,22.77,77254.2,0.0,0.09582,0.00013,9.81078]
[1779433789996,22.77,77254.98,0.0,0.09592,0.00013,9.81892]
[1779433795954,22.77,77259.85,0.0,0.09657,0.00013,9.86769]
[1779433800990,22.78,77262.25,0.0,0.09688,0.00013,9.89177]
[1779433806028,22.78,77265.09,0.0,0.09726,0.00013,9.9203]
[1779433811063,22.78,77270.5,0.0,0.09797,0.00013,9.97427]
[1779433814761,22.78,77271.83,0.0,0.09815,0.00013,9.9875]
[1779433815105,22.78,77272.53,0.0,0.09824,0.00013,9.99446]
[1779433820126,22.78,77272.53,0.0,0.09824,0.00013,9.99442]
[1779433820888,22.78,77273.54,0.0,0.09837,0.00013,10.00446]
[1779433820896,22.78,77273.54,0.0,0.09837,0.00013,10.00446]
[1779433820905,22.78,77273.54,0.0,0.09837,0.00013,10.00446]
[1779433820923,22.78,77273.54,0.0,0.09837,0.00013,10.00446]
[1779433821015,22.78,77273.54,0.0,0.09837,0.00013,10.00446]
[1779433822938,22.78,77273.54,0.0,0.09837,0.00013,10.00445]
[1779433823026,22.78,77274.74,0.0,0.09853,0.00013,10.01637]
[1779433826679,22.78,77279.73,0.0,0.09919,0.00013,10.06607]
[1779433827083,22.78,77279.96,0.0,0.09922,0.00013,10.06816]
[1779433829072,22.78,77282.58,0.0,0.09957,0.00013,10.09459]
[1779433829083,22.78,77282.58,0.0,0.09957,0.00013,10.09459]
[1779433829073,22.78,77286.89,0.0,0.10015,0.00013,10.13792]
[1779433829918,22.78,77286.89,0.0,0.10015,0.00013,10.13792]
[1779433831121,22.78,77288.7,0.0,0.10039,0.00013,10.15619]
[1779433832049,22.78,77290.51,0.0,0.1006,0.00013,10.16992]
[1779433837064,22.78,77296.2,0.0,0.10136,0.00013,10.22707]
[1779433839304,22.78,77295.72,0.0,0.1013,0.00013,10.22213]
[1779433839309,22.78,77295.72,0.0,0.1013,0.00013,10.22213]
[1779433839315,22.78,77295.72,0.0,0.1013,0.00013,10.22213]
[1779433843419,22.78,77294.46,0.0,0.10112,0.00013,10.20928]
[1779433843421,22.78,77294.46,0.0,0.10112,0.00013,10.20928]
[1779433843434,22.78,77294.46,0.0,0.10112,0.00013,10.20928]
[1779433845462,22.78,77293.75,0.0,0.10103,0.00013,10.20206]
[1779433845470,22.78,77293.75,0.0,0.10103,0.00013,10.20206]
[1779433845507,22.78,77293.75,0.0,0.10103,0.00013,10.20206]
[1779433845520,22.78,77293.19,0.0,0.10095,0.00013,10.19644]
[1779433847504,22.78,77293.19,0.0,0.10095,0.00013,10.19639]
[1779433848107,22.78,77294.09,0.0,0.10107,0.00013,10.2053]
[1779433849566,22.78,77293.84,0.0,0.10104,0.00013,10.20272]
[1779433849575,22.78,77293.84,0.0,0.10104,0.00013,10.20272]
[1779433849600,22.78,77293.84,0.0,0.10104,0.00013,10.20272]
[1779433849635,22.78,77294.4,0.0,0.10111,0.00013,10.20835]
[1779433851636,22.78,77294.4,0.0,0.10111,0.00013,10.20828]
[1779433852090,22.78,77293.97,0.0,0.10105,0.00013,10.20383]
[1779433855737,22.78,77292.99,0.0,0.10092,0.00013,10.19376]
[1779433855745,22.78,77292.99,0.0,0.10092,0.00013,10.19376]
[1779433857809,22.77,77292.9,0.0,0.1009,0.00013,10.19267]
[1779433857813,22.77,77292.9,0.0,0.1009,0.00013,10.19267]
[1779433857819,22.77,77292.9,0.0,0.1009,0.00013,10.19267]
[1779433859870,22.77,77292.61,0.0,0.10086,0.00013,10.18956]
[1779433859890,22.77,77292.61,0.0,0.10086,0.00013,10.18956]
[1779433859925,22.77,77292.61,0.0,0.10086,0.00013,10.18956]
[1779433859991,22.77,77292.45,0.0,0.10084,0.00013,10.18784]
[1779433861859,22.77,77292.45,0.0,0.10084,0.00013,10.18784]
[1779433862135,22.77,77292.05,0.0,0.10078,0.00013,10.1836]
[1779433863248,22.77,77295.05,0.0,0.10118,0.00013,10.21357]
[1779433863258,22.77,77295.05,0.0,0.10118,0.00013,10.21357]
[1779433863297,22.77,77295.05,0.0,0.10118,0.00013,10.21357]
[1779433863971,22.77,77295.05,0.0,0.10118,0.00013,10.21357]
[1779433864127,22.77,77296.87,0.0,0.10142,0.00013,10.23167]
[1779433866033,22.77,77297.28,0.0,0.10148,0.00013,10.23558]
[1779433866037,22.77,77297.28,0.0,0.10148,0.00013,10.23558]
[1779433868105,22.77,77297.34,0.0,0.10148,0.00013,10.23575]
[1779433868112,22.77,77297.34,0.0,0.10148,0.00013,10.23575]
[1779433868119,22.77,77297.34,0.0,0.10148,0.00013,10.23575]
[1779433872185,22.77,77301.72,0.0,0.10205,0.00014,10.27828]
[1779433872198,22.77,77301.72,0.0,0.10205,0.00014,10.27828]
[1779433872497,22.77,77301.72,0.0,0.10205,0.00014,10.27828]
[1779433874251,22.77,77302.18,0.0,0.10211,0.00014,10.28258]
[1779433875167,22.77,77303.02,0.0,0.10221,0.00014,10.29036]
[1779433876302,22.77,77302.21,0.0,0.1021,0.00014,10.28186]
[1779433876303,22.77,77302.21,0.0,0.1021,0.00014,10.28186]
[1779433876313,22.77,77302.21,0.0,0.1021,0.00014,10.28186]
[1779433878340,22.77,77301.44,0.0,0.10199,0.00014,10.27345]
[1779433878380,22.77,77301.44,0.0,0.10199,0.00014,10.27345]
[1779433878545,22.77,77301.44,0.0,0.10199,0.00014,10.27345]
[1779433880398,22.77,77301.12,0.0,0.10193,0.00014,10.26958]
[1779433881160,22.77,77304.01,0.0,0.10232,0.00014,10.29837]
[1779433886174,22.76,77301.93,0.0,0.10202,0.00014,10.27596]
[1779433888591,22.76,77301.79,0.0,0.10198,0.00014,10.27347]
[1779433888603,22.76,77301.79,0.0,0.10198,0.00014,10.27347]
[1779433892699,22.76,77301.04,0.0,0.10183,0.00014,10.2599]
[1779433892715,22.76,77301.04,0.0,0.10183,0.00014,10.2599]
[1779433892843,22.76,77300.86,0.0,0.1018,0.00014,10.25773]
[1779433894756,22.76,77300.86,0.0,0.1018,0.00014,10.25773]
[1779433895171,22.76,77303.3,0.0,0.10212,0.00014,10.28156]
[1779433896544,22.76,77304.42,0.0,0.10226,0.00014,10.29244]
[1779433896555,22.76,77304.42,0.0,0.10226,0.00014,10.29244]
[1779433898857,22.76,77307.44,0.0,0.10266,0.00014,10.32202]
[1779433898861,22.76,77307.44,0.0,0.10266,0.00014,10.32202]
[1779433898877,22.76,77307.44,0.0,0.10266,0.00014,10.32202]
[1779433898915,22.76,77307.61,0.0,0.10268,0.00014,10.32325]
[1779433900929,22.76,77307.14,0.0,0.10261,0.00014,10.31801]
[1779433901214,22.76,77306.66,0.0,0.10254,0.00014,10.31268]
[1779433903005,22.76,77307.44,0.0,0.10264,0.00014,10.32006]
[1779433903008,22.76,77307.44,0.0,0.10264,0.00014,10.32006]
[1779433903016,22.76,77307.44,0.0,0.10264,0.00014,10.32006]
[1779433904614,22.75,77307.77,0.0,0.10267,0.00014,10.32239]
[1779433905105,22.75,77307.77,0.0,0.10267,0.00014,10.32239]
[1779433905119,22.75,77307.77,0.0,0.10267,0.00014,10.32239]
[1779433905192,22.75,77308.3,0.0,0.10273,0.00014,10.32724]
[1779433907137,22.75,77308.3,0.0,0.10273,0.00014,10.32724]
[1779433907164,22.75,77308.3,0.0,0.10273,0.00014,10.32724]
[1779433907198,22.75,77310.23,0.0,0.10299,0.00014,10.34609]
[1779433908623,22.75,77310.23,0.0,0.10299,0.00014,10.34609]
[1779433908634,22.75,77310.23,0.0,0.10299,0.00014,10.34609]
[1779433908663,22.75,77310.23,0.0,0.10299,0.00014,10.34609]
[1779433909189,22.75,77310.23,0.0,0.10299,0.00014,10.34609]
[1779433908754,22.75,77310.23,0.0,0.10298,0.00014,10.34574]
[1779433910201,22.75,77310.66,0.0,0.10303,0.00014,10.34939]
[1779433915221,22.75,77310.12,0.0,0.10294,0.00014,10.34256]
[1779433915302,22.75,77310.71,0.0,0.10301,0.00014,10.34819]
[1779433915316,22.75,77310.71,0.0,0.10301,0.00014,10.34819]
[1779433920839,22.75,77310.62,0.0,0.10298,0.00014,10.34564]
[1779433926882,22.74,77311.34,0.0,0.10305,0.00014,10.35066]
[1779433931918,22.74,77309.28,0.0,0.10275,0.00014,10.32834]
[1779433936952,22.74,77310.36,0.0,0.10287,0.00014,10.33787]
[1779433941989,22.74,77311.3,0.0,0.10298,0.00014,10.34598]
[1779433947022,22.74,77317.54,0.0,0.10382,0.00014,10.40759]
[1779433952057,22.73,77316.41,0.0,0.1036,0.00014,10.38975]
[1779433957092,22.73,77316.61,0.0,0.1036,0.00014,10.39003]
[1779433962130,22.73,77315.76,0.0,0.10346,0.00014,10.3796]
[1779433968172,22.73,77316.36,0.0,0.10351,0.00014,10.3834]
[1779433973207,22.72,77317.55,0.0,0.10365,0.00014,10.39332]
[1779433978242,22.72,77319.24,0.0,0.10385,0.00014,10.40822]
[1779433980099,22.72,77323.49,0.0,0.10443,0.00014,10.45085]
[1779433985291,22.71,77326.5,0.0,0.1048,0.00014,10.47808]
[1779433990713,22.71,77326.21,0.0,0.10471,0.00014,10.47181]
[1779433996367,22.7,77326.42,0.0,0.10468,0.00014,10.46953]
[1779434001404,22.7,77326.41,0.0,0.10463,0.00014,10.4657]
[1779434005878,22.7,77326.63,0.0,0.10464,0.00014,10.46644]
[1779434011473,22.69,77322.14,0.0,0.1039,0.00014,10.41032]
[1779434015819,22.69,77322.75,0.0,0.10395,0.00014,10.41453]
[1779434016310,22.68,77322.95,0.0,0.10396,0.00014,10.41526]
[1779434019925,22.68,77324.06,0.0,0.10409,0.00014,10.42455]
[1779434019974,22.68,77324.04,0.0,0.10408,0.00014,10.4237]
[1779434025570,22.68,77326.18,0.0,0.10433,0.00014,10.44218]
[1779434030995,22.67,77327.05,0.0,0.10439,0.00014,10.44705]
[1779434036649,22.67,77329.99,0.0,0.10475,0.00014,10.47373]
[1779434041686,22.66,77328.2,0.0,0.10446,0.00014,10.45222]
[1779434046722,22.66,77327.63,0.0,0.10434,0.00014,10.44329]
[1779434051756,22.65,77328.02,0.0,0.10435,0.00014,10.44415]
[1779434056792,22.65,77329.36,0.0,0.10449,0.00014,10.45476]
[1779434061835,22.65,77329.08,0.0,0.10441,0.00014,10.44882]
[1779434066863,22.64,77332.77,0.0,0.10488,0.00014,10.48327]
[1779434071901,22.64,77335.18,0.0,0.10514,0.00014,10.50053]
[1779434076936,22.63,77334.41,0.0,0.105,0.00014,10.49005]
[1779434081971,22.63,77334.1,0.0,0.10492,0.00014,10.48438]
[1779434083709,22.63,77333.41,0.0,0.10482,0.00014,10.4769]
[1779434083813,22.63,77333.41,0.0,0.10482,0.00014,10.4769]
[1779434083987,22.63,77333.46,0.0,0.10482,0.00014,10.47698]
[1779434085762,22.63,77333.17,0.0,0.10477,0.00014,10.4736]
[1779434086410,22.63,77334.13,0.0,0.10489,0.00014,10.48256]
[1779434087262,22.63,77334.13,0.0,0.10489,0.00014,10.48256]
[1779434087354,22.63,77334.13,0.0,0.10489,0.00014,10.48256]
[1779434087365,22.63,77333.99,0.0,0.10487,0.00014,10.4807]
[1779434088357,22.63,77333.99,0.0,0.10487,0.00014,10.4807]
[1779434088416,22.63,77333.99,0.0,0.10487,0.00014,10.4807]
[1779434088411,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088452,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088477,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088485,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088516,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088531,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088547,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088555,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434088567,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434089023,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434090030,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434090036,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434090063,22.63,77317.9,0.0,0.10264,0.00014,10.31627]
[1779434090164,22.63,77306.96,0.0,0.10114,0.00014,10.20509]
[1779434090872,22.63,77306.96,0.0,0.10114,0.00014,10.20509]
[1779434090909,22.63,77306.96,0.0,0.10114,0.00014,10.20509]
[1779434091044,22.62,77306.95,0.0,0.10113,0.00014,10.20441]
[1779434091920,22.62,77306.95,0.0,0.10113,0.00014,10.20441]
[1779434091943,22.62,77306.95,0.0,0.10113,0.00014,10.20441]
[1779434092044,22.62,77307.64,0.0,0.10122,0.00014,10.21081]
[1779434095062,22.62,77307.9,0.0,0.10124,0.00014,10.21261]
[1779434101107,22.62,77312.75,0.0,0.10185,0.00014,10.258]
[1779434107150,22.61,77314.55,0.0,0.10204,0.00014,10.27225]
[1779434108360,22.61,77314.55,0.0,0.10204,0.00014,10.27225]
[1779434108386,22.61,77315.74,0.0,0.10219,0.00014,10.28354]
[1779434115206,22.6,77317.81,0.0,0.1024,0.00014,10.29906]
[1779434120241,22.55,77327.07,0.0,0.10308,0.00014,10.34979]
[1779434124385,22.51,77328.64,0.0,0.10295,0.00014,10.34051]
[1779434124395,22.51,77328.7,0.0,0.10295,0.00014,10.34031]
[1779434126885,22.51,77329.04,0.0,0.10297,0.00014,10.34217]
[1779434126902,22.51,77329.04,0.0,0.10297,0.00014,10.34217]
[1779434131914,22.5,77331.98,0.0,0.10329,0.00014,10.36374]
[1779434133046,22.49,77332.16,0.0,0.10321,0.00014,10.35828]
[1779434133051,22.49,77332.16,0.0,0.10321,0.00014,10.35828]
[1779434133087,22.49,77332.16,0.0,0.10321,0.00014,10.35828]
[1779434133332,22.49,77332.16,0.0,0.1032,0.00014,10.35756]
[1779434138367,22.48,77333.16,0.0,0.1032,0.00014,10.3576]
[1779434138726,22.48,77333.16,0.0,0.1032,0.00014,10.3576]
[1779434139478,22.47,77334.39,0.0,0.10327,0.00014,10.36289]
[1779434143338,22.44,77334.4,0.0,0.10297,0.00014,10.34111]
[1779434143351,22.44,77334.4,0.0,0.10297,0.00014,10.34111]
[1779434148376,22.43,77334.41,0.0,0.10292,0.00014,10.33764]
[1779434151516,22.41,77334.06,0.0,0.10266,0.00014,10.31813]
[1779434151521,22.41,77334.06,0.0,0.10266,0.00014,10.31813]
[1779434151557,22.41,77334.06,0.0,0.10266,0.00014,10.31813]
[1779434152465,22.41,77333.87,0.0,0.10262,0.00014,10.31547]
[1779434153579,22.41,77334.06,0.0,0.10264,0.00014,10.31671]
[1779434154478,22.4,77334.26,0.0,0.10257,0.00014,10.31164]
[1779434159497,22.38,77337.44,0.0,0.10279,0.00014,10.32839]
[1779434159870,22.37,77336.23,0.0,0.10252,0.00014,10.30867]
[1779434159983,22.37,77336.23,0.0,0.10252,0.00014,10.30867]
[1779434160066,22.37,77336.23,0.0,0.10252,0.00014,10.30867]
[1779434160257,22.37,77336.23,0.0,0.10252,0.00014,10.30867]
[1779434160471,22.37,77336.14,0.0,0.1025,0.00014,10.30704]
[1779434161847,22.37,77338.64,0.0,0.10284,0.00014,10.33199]
[1779434161875,22.37,77338.64,0.0,0.10284,0.00014,10.33199]
[1779434161932,22.37,77340.21,0.0,0.10306,0.00014,10.34811]
[1779434163908,22.36,77340.21,0.0,0.10295,0.00014,10.34071]
[1779434163937,22.36,77340.21,0.0,0.10295,0.00014,10.34071]
[1779434164314,22.36,77340.21,0.0,0.10295,0.00014,10.34071]
[1779434164323,22.36,77340.21,0.0,0.10295,0.00014,10.34071]
[1779434164354,22.36,77340.21,0.0,0.10295,0.00014,10.34071]
[1779434164412,22.34,77341.51,0.0,0.10293,0.00014,10.33912]
[1779434165934,22.34,77341.51,0.0,0.10293,0.00014,10.33912]
[1779434166404,22.32,77340.16,0.0,0.10254,0.00014,10.3103]
[1779434170021,22.29,77340.44,0.0,0.10229,0.00014,10.29189]
[1779434170493,22.29,77339.31,0.0,0.10212,0.00014,10.27958]
[1779434175499,22.29,77340.38,0.0,0.10223,0.00014,10.28793]
[1779434176213,22.29,77341.29,0.0,0.10235,0.00014,10.29662]
[1779434176222,22.29,77341.29,0.0,0.10235,0.00014,10.29662]
[1779434176233,22.29,77341.29,0.0,0.10235,0.00014,10.29662]
[1779434176261,22.29,77341.29,0.0,0.10235,0.00014,10.29662]
[1779434176323,22.29,77341.85,0.0,0.10242,0.00014,10.30171]
[1779434177717,22.29,77341.85,0.0,0.10242,0.00014,10.30171]
[1779434177732,22.29,77341.85,0.0,0.10242,0.00014,10.30171]
[1779434177739,22.29,77341.85,0.0,0.10242,0.00014,10.30171]
[1779434177751,22.29,77341.85,0.0,0.10242,0.00014,10.30171]
[1779434177761,22.28,77343.29,0.0,0.10261,0.00014,10.31585]
[1779434183684,22.26,77344.93,0.0,0.10261,0.00014,10.31617]
[1779434186463,22.26,77344.07,0.0,0.10248,0.00014,10.30662]
[1779434186490,22.26,77344.07,0.0,0.10248,0.00014,10.30662]
[1779434186515,22.26,77343.2,0.0,0.10234,0.00014,10.29631]
[1779434188493,22.26,77343.2,0.0,0.10234,0.00014,10.29631]
[1779434188531,22.26,77343.2,0.0,0.10234,0.00014,10.29631]
[1779434188511,22.26,77336.09,0.0,0.10134,0.00014,10.22188]
[1779434190509,22.26,77336.09,0.0,0.10134,0.00014,10.22188]
[1779434190556,22.26,77335.73,0.0,0.10128,0.00014,10.21761]
[1779434190733,22.26,77337.02,0.0,0.10145,0.00014,10.2303]
[1779434192590,22.26,77335.72,0.0,0.10123,0.00014,10.21173]
[1779434192617,22.26,77335.72,0.0,0.10123,0.00014,10.21173]
[1779434193470,22.26,77335.72,0.0,0.10123,0.00014,10.21173]
[1779434193508,22.25,77335.72,0.0,0.10121,0.00014,10.21055]
[1779434194660,22.25,77335.72,0.0,0.10121,0.00014,10.21055]
[1779434194663,22.25,77335.72,0.0,0.10121,0.00014,10.21055]
[1779434194682,22.25,77335.72,0.0,0.10121,0.00014,10.21055]
[1779434194811,22.25,77335.29,0.0,0.10114,0.00014,10.20556]
[1779434196686,22.25,77335.2,0.0,0.10111,0.00014,10.20346]
[1779434196688,22.25,77335.2,0.0,0.10111,0.00014,10.20346]
[1779434197462,22.25,77335.2,0.0,0.10111,0.00014,10.20287]
[1779434202482,22.25,77337.88,0.0,0.10145,0.00014,10.22836]
[1779434207491,22.25,77336.82,0.0,0.10127,0.00014,10.21534]
[1779434211020,22.24,77336.95,0.0,0.10127,0.00014,10.21496]
[1779434211024,22.24,77336.95,0.0,0.10127,0.00014,10.21496]
[1779434211033,22.24,77336.95,0.0,0.10127,0.00014,10.21496]
[1779434211035,22.24,77336.95,0.0,0.10127,0.00014,10.21496]
[1779434213076,22.24,77335.83,0.0,0.1011,0.00014,10.20257]
[1779434213084,22.24,77335.83,0.0,0.1011,0.00014,10.20257]
[1779434213094,22.24,77335.83,0.0,0.1011,0.00014,10.20257]
[1779434218116,22.24,77340.27,0.0,0.10167,0.00014,10.24521]
[1779434220449,22.24,77342.75,0.0,0.102,0.00014,10.26976]
[1779434220466,22.24,77342.75,0.0,0.102,0.00014,10.26976]
[1779434220476,22.24,77342.75,0.0,0.102,0.00014,10.26976]
[1779434225383,22.23,77350.45,0.0,0.10304,0.00014,10.34627]
[1779434225389,22.23,77350.45,0.0,0.10304,0.00014,10.34627]
[1779434225400,22.23,77350.45,0.0,0.10304,0.00014,10.34627]
[1779434225485,22.23,77350.36,0.0,0.10302,0.00014,10.34473]
[1779434227436,22.23,77350.36,0.0,0.10302,0.00014,10.34473]
[1779434227509,22.23,77350.11,0.0,0.10296,0.00014,10.34093]
[1779434228536,22.23,77350.11,0.0,0.10296,0.00014,10.34093]
[1779434229495,22.23,77350.11,0.0,0.10296,0.00014,10.34033]
[1779434229533,22.23,77350.11,0.0,0.10296,0.00014,10.34033]
[1779434229529,22.23,77352.65,0.0,0.1033,0.00014,10.366]
[1779434229581,22.23,77352.65,0.0,0.1033,0.00014,10.366]
[1779434230010,22.23,77352.65,0.0,0.1033,0.00014,10.366]
[1779434231543,22.23,77352.65,0.0,0.1033,0.00014,10.366]
[1779434231571,22.23,77352.65,0.0,0.1033,0.00014,10.366]
[1779434232439,22.23,77350.63,0.0,0.10299,0.00014,10.3432]
[1779434233594,22.23,77350.63,0.0,0.10299,0.00014,10.3432]
[1779434233950,22.23,77350.63,0.0,0.10299,0.00014,10.3432]
[1779434234036,22.23,77350.39,0.0,0.10295,0.00014,10.34014]
[1779434235631,22.22,77349.92,0.0,0.10288,0.00014,10.3347]
[1779434235639,22.22,77349.92,0.0,0.10288,0.00014,10.3347]
[1779434235687,22.22,77349.92,0.0,0.10288,0.00014,10.3347]
[1779434236050,22.22,77350.21,0.0,0.10291,0.00014,10.33714]
[1779434237692,22.22,77351.2,0.0,0.10304,0.00014,10.34681]
[1779434238482,22.22,77350.2,0.0,0.10289,0.00014,10.3353]
[1779434239739,22.22,77349.83,0.0,0.10283,0.00014,10.33093]
[1779434239745,22.22,77349.83,0.0,0.10283,0.00014,10.33093]
[1779434239749,22.22,77349.83,0.0,0.10283,0.00014,10.33093]
[1779434244756,22.22,77348.86,0.0,0.10265,0.00014,10.3182]
[1779434245900,22.22,77348.85,0.0,0.10265,0.00014,10.31757]
[1779434245907,22.22,77348.85,0.0,0.10265,0.00014,10.31757]
[1779434245915,22.22,77348.85,0.0,0.10265,0.00014,10.31757]
[1779434247940,22.22,77348.87,0.0,0.10264,0.00014,10.31724]
[1779434247958,22.22,77348.87,0.0,0.10264,0.00014,10.31724]
[1779434248134,22.22,77349.92,0.0,0.10278,0.00014,10.32756]
[1779434250005,22.21,77349.36,0.0,0.1027,0.00014,10.32122]
[1779434250518,22.21,77350.02,0.0,0.10277,0.00014,10.32696]
[1779434252055,22.21,77351.31,0.0,0.10291,0.00014,10.3351]
[1779434252059,22.21,77351.31,0.0,0.10291,0.00014,10.3351]
[1779434254096,22.21,77353.17,0.0,0.10315,0.00014,10.35319]
[1779434254104,22.21,77353.17,0.0,0.10315,0.00014,10.35319]
[1779434254152,22.21,77353.17,0.0,0.10315,0.00014,10.35319]
[1779434254197,22.21,77353.55,0.0,0.1032,0.00014,10.35712]
[1779434255618,22.21,77353.55,0.0,0.1032,0.00014,10.35654]
[1779434256164,22.21,77353.55,0.0,0.1032,0.00014,10.35654]
[1779434256595,22.21,77353.55,0.0,0.1032,0.00014,10.35654]
[1779434256547,22.21,77356.76,0.0,0.10363,0.00014,10.38863]
[1779434256623,22.21,77356.76,0.0,0.10363,0.00014,10.38863]
[1779434257533,22.21,77366.08,0.0,0.10494,0.00014,10.48514]
[1779434258284,22.21,77366.08,0.0,0.10494,0.00014,10.48514]
[1779434258304,22.21,77366.08,0.0,0.10494,0.00014,10.48514]
[1779434258344,22.21,77373.95,0.0,0.10605,0.00014,10.5662]
[1779434259479,22.21,77373.95,0.0,0.10605,0.00014,10.5662]
[1779434259518,22.21,77373.95,0.0,0.10605,0.00014,10.5662]
[1779434259540,22.21,77374.85,0.0,0.10617,0.00014,10.57506]
[1779434263746,22.19,77377.23,0.0,0.10635,0.00014,10.58797]
[1779434264362,22.19,77377.23,0.0,0.10635,0.00014,10.58797]
[1779434264392,22.19,77377.23,0.0,0.10635,0.00014,10.58797]
[1779434264443,22.18,77376.12,0.0,0.10611,0.00014,10.57087]
[1779434266414,22.18,77376.12,0.0,0.10611,0.00014,10.57087]
[1779434266460,22.18,77375.89,0.0,0.10607,0.00014,10.56739]
[1779434271303,22.18,77386.35,0.0,0.10753,0.00014,10.67369]
[1779434272561,22.18,77386.35,0.0,0.10753,0.00014,10.67369]
[1779434273315,22.17,77393.07,0.0,0.10838,0.00015,10.73534]
[1779434278350,22.13,77399.94,0.0,0.10901,0.00015,10.78143]
[1779434283384,22.13,77395.14,0.0,0.10826,0.00015,10.7274]
[1779434283754,22.13,77395.14,0.0,0.10826,0.00015,10.7274]
[1779434284165,22.13,77395.14,0.0,0.10826,0.00015,10.7274]
[1779434284584,22.13,77394.9,0.0,0.10822,0.00015,10.72426]
[1779434289606,22.12,77396.03,0.0,0.10835,0.00015,10.7337]
[1779434292378,22.12,77391.63,0.0,0.10768,0.00015,10.68572]
[1779434292388,22.12,77391.63,0.0,0.10768,0.00015,10.68572]
[1779434292395,22.12,77391.63,0.0,0.10768,0.00015,10.68572]
[1779434294431,22.12,77391.85,0.0,0.1077,0.00015,10.68702]
[1779434294443,22.12,77391.85,0.0,0.1077,0.00015,10.68702]
[1779434294513,22.12,77392.61,0.0,0.10781,0.00015,10.69451]
[1779434296521,22.12,77392.89,0.0,0.10784,0.00015,10.69695]
[1779434296584,22.12,77393.06,0.0,0.10786,0.00015,10.69824]
[1779434298584,22.12,77393.3,0.0,0.10789,0.00015,10.70028]
[1779434298589,22.12,77393.3,0.0,0.10789,0.00015,10.70028]
[1779434298599,22.12,77393.3,0.0,0.10789,0.00015,10.70028]
[1779434300620,22.11,77393.79,0.0,0.10794,0.00015,10.70446]
[1779434300626,22.11,77393.79,0.0,0.10794,0.00015,10.70446]
[1779434300637,22.11,77393.79,0.0,0.10794,0.00015,10.70446]
[1779434302640,22.11,77394.05,0.0,0.10797,0.00015,10.70672]
[1779434302648,22.11,77394.05,0.0,0.10797,0.00015,10.70672]
[1779434302687,22.11,77394.05,0.0,0.10797,0.00015,10.70672]
[1779434303527,22.11,77394.05,0.0,0.10795,0.00015,10.7053]
[1779434304682,22.11,77396.16,0.0,0.10825,0.00015,10.72701]
[1779434305634,22.11,77400.28,0.0,0.10885,0.00015,10.7699]
[1779434306722,22.11,77400.59,0.0,0.10889,0.00015,10.7726]
[1779434306737,22.11,77400.59,0.0,0.10889,0.00015,10.7726]
[1779434308789,22.11,77402.28,0.0,0.10912,0.00015,10.78926]
[1779434308793,22.11,77402.28,0.0,0.10912,0.00015,10.78926]
[1779434308824,22.11,77402.28,0.0,0.10912,0.00015,10.78926]
[1779434309567,22.11,77402.28,0.0,0.10911,0.00015,10.78864]
[1779434310081,22.11,77402.28,0.0,0.10911,0.00015,10.78864]
[1779434310575,22.11,77405.67,0.0,0.1096,0.00015,10.82375]
[1779434315589,22.1,77411.68,0.0,0.1104,0.00015,10.87972]
[1779434316979,22.09,77411.73,0.0,0.11028,0.00015,10.87142]
[1779434316989,22.09,77411.73,0.0,0.11028,0.00015,10.87142]
[1779434316991,22.09,77411.73,0.0,0.11028,0.00015,10.87142]
[1779434319032,22.09,77411.51,0.0,0.11023,0.00015,10.86752]
[1779434319040,22.09,77411.51,0.0,0.11023,0.00015,10.86752]
[1779434319074,22.09,77411.51,0.0,0.11023,0.00015,10.86752]
[1779434319637,22.09,77412.21,0.0,0.11032,0.00015,10.87415]
[1779434321083,22.08,77414.19,0.0,0.1105,0.00015,10.88718]
[1779434321653,22.07,77415.39,0.0,0.11056,0.00015,10.89173]
[1779434324241,22.04,77420.63,0.0,0.1111,0.00015,10.93041]
[1779434325182,22.03,77421.43,0.0,0.11111,0.00015,10.93088]
[1779434325185,22.03,77421.43,0.0,0.11111,0.00015,10.93088]
[1779434325195,22.03,77421.43,0.0,0.11111,0.00015,10.93088]
[1779434327227,22.02,77421.0,0.0,0.11093,0.00015,10.91828]
[1779434327234,22.02,77421.0,0.0,0.11093,0.00015,10.91828]
[1779434327263,22.02,77421.0,0.0,0.11093,0.00015,10.91828]
[1779434327328,22.0,77419.68,0.0,0.11051,0.00015,10.88889]
[1779434329221,22.0,77419.68,0.0,0.11051,0.00015,10.88889]
[1779434329271,22.0,77419.68,0.0,0.11051,0.00015,10.88889]
[1779434329282,22.0,77419.68,0.0,0.11051,0.00015,10.88889]
[1779434329290,22.0,77419.68,0.0,0.11051,0.00015,10.88889]
[1779434329600,21.98,77419.25,0.0,0.11019,0.00015,10.86572]
[1779434331327,21.96,77421.8,0.0,0.11044,0.00015,10.88385]
[1779434331335,21.96,77421.8,0.0,0.11044,0.00015,10.88385]
[1779434336337,21.92,77422.22,0.0,0.10997,0.00015,10.85101]
[1779434336357,21.92,77422.22,0.02,0.10997,0.00015,10.85101]
[1779434341369,21.87,77420.5,0.02,0.10926,0.00015,10.80047]
[1779434346389,21.84,77420.27,0.02,0.10886,0.00015,10.77169]
[1779434347785,21.84,77421.0,0.02,0.10895,0.00015,10.77835]
[1779434347789,21.84,77421.0,0.02,0.10895,0.00015,10.77835]
[1779434349010,21.83,77419.88,0.02,0.1087,0.00015,10.76057]
[1779434349029,21.83,77419.88,0.02,0.1087,0.00015,10.76057]
[1779434349124,21.83,77419.7,0.02,0.10868,0.00015,10.75865]
[1779434350736,21.83,77420.38,0.02,0.10877,0.00015,10.76536]
[1779434356009,21.82,77421.98,0.02,0.1089,0.00015,10.77502]
[1779434356311,21.82,77421.98,0.02,0.1089,0.00015,10.77502]
[1779434362176,21.82,77432.51,0.02,0.11046,0.00015,10.88655]
[1779434368304,21.82,77433.69,0.02,0.11062,0.00015,10.89817]
[1779434368337,21.82,77433.69,0.02,0.11062,0.00015,10.89817]
[1779434368363,21.82,77433.69,0.02,0.11062,0.00015,10.89817]
[1779434368462,21.81,77433.63,0.02,0.11061,0.00015,10.89723]
[1779434374499,21.81,77433.86,0.02,0.11059,0.00015,10.89435]
[1779434380679,21.81,77435.36,0.02,0.11081,0.00015,10.90985]
[1779434386761,21.81,77437.44,0.02,0.11111,0.00015,10.93133]
[1779434392479,21.81,77437.11,0.02,0.11105,0.00015,10.92706]
[1779434398892,21.81,77441.73,0.02,0.11173,0.00015,10.97563]
[1779434405284,21.81,77449.28,0.02,0.11285,0.00015,11.05563]
[1779434411452,21.81,77459.73,0.02,0.11443,0.00015,11.16668]
[1779434417597,21.8,77463.25,0.02,0.11493,0.00015,11.20206]
[1779434423756,21.8,77464.64,0.02,0.1151,0.00015,11.21419]
[1779434429914,21.79,77465.57,0.02,0.11519,0.00015,11.22056]
[1779434435662,21.79,77464.06,0.02,0.11488,0.00015,11.19698]
[1779434441197,21.79,77454.59,0.02,0.1134,0.00015,11.09292]
[1779434446322,21.79,77448.08,0.02,0.11239,0.00015,11.0212]
[1779434451570,21.78,77443.59,0.02,0.1117,0.00015,10.97193]
[1779434456638,21.78,77439.83,0.02,0.11112,0.00015,10.93091]
[1779434461641,21.78,77440.33,0.02,0.11119,0.00015,10.93579]
[1779434466679,21.78,77443.46,0.02,0.11166,0.00015,10.96899]
[1779434471713,21.78,77447.17,0.02,0.11221,0.00015,11.00834]
[1779434476749,21.78,77447.14,0.02,0.1122,0.00015,11.00745]
[1779434481784,21.78,77444.22,0.02,0.11175,0.00015,10.97562]
[1779434486818,21.78,77441.83,0.02,0.11138,0.00015,10.94938]
[1779434491457,21.78,77438.27,0.02,0.11084,0.00015,10.91072]
[1779434491467,21.78,77438.27,0.02,0.11084,0.00015,10.91072]
[1779434491540,21.78,77438.0,0.02,0.11076,0.00015,10.90291]
[1779434493171,21.78,77438.0,0.02,0.11076,0.00015,10.90291]
[1779434493493,21.78,77438.0,0.02,0.11076,0.00015,10.90291]
[1779434493505,21.78,77438.0,0.02,0.11076,0.00015,10.90291]
[1779434493581,21.78,77430.08,0.02,0.10956,0.00015,10.817]
[1779434497601,21.78,77430.59,0.02,0.10962,0.00015,10.82178]
[1779434497613,21.78,77430.59,0.02,0.10962,0.00015,10.82178]
[1779434497631,21.78,77431.88,0.02,0.10981,0.00015,10.83491]
[1779434501697,21.78,77432.22,0.02,0.10985,0.00015,10.83781]
[1779434501704,21.78,77432.22,0.02,0.10985,0.00015,10.83781]
[1779434501801,21.77,77432.89,0.02,0.10994,0.00015,10.84421]
[1779434507066,21.77,77432.59,0.02,0.10987,0.00015,10.83937]
[1779434507152,21.77,77432.59,0.02,0.10987,0.00015,10.83937]
[1779434507180,21.77,77432.59,0.02,0.10987,0.00015,10.83937]
[1779434507202,21.77,77432.59,0.02,0.10987,0.00015,10.83937]
[1779434507335,21.77,77432.59,0.02,0.10987,0.00015,10.83937]
[1779434507433,21.77,77431.84,0.02,0.10975,0.00015,10.83091]
[1779434507871,21.77,77431.84,0.02,0.10975,0.00015,10.83091]
[1779434508795,21.77,77423.59,0.02,0.10851,0.00015,10.74172]
[1779434511049,21.77,77417.64,0.02,0.10762,0.00015,10.67767]
[1779434511050,21.77,77417.64,0.02,0.10762,0.00015,10.67767]
[1779434511067,21.77,77417.64,0.02,0.10762,0.00015,10.67767]
[1779434511122,21.77,77410.9,0.02,0.10663,0.00015,10.60581]
[1779434511935,21.77,77410.9,0.02,0.10663,0.00015,10.60581]
[1779434512850,21.77,77409.0,0.02,0.10635,0.00015,10.58497]
[1779434512926,21.77,77409.0,0.02,0.10635,0.00015,10.58497]
[1779434517948,21.77,77407.35,0.02,0.10609,0.00015,10.56628]
[1779434522753,21.77,77407.55,0.02,0.10611,0.00015,10.56744]
[1779434524231,21.77,77416.15,0.02,0.10736,0.00015,10.65839]
[1779434524241,21.77,77416.15,0.02,0.10736,0.00015,10.65839]
[1779434524244,21.77,77416.15,0.02,0.10736,0.00015,10.65839]
[1779434524506,21.76,77416.66,0.02,0.10743,0.00015,10.66343]
[1779434526283,21.76,77416.66,0.02,0.10743,0.00015,10.66343]
[1779434526830,21.76,77416.67,0.02,0.10742,0.00015,10.66272]
[1779434527194,21.76,77416.67,0.02,0.10742,0.00015,10.66272]
[1779434527205,21.76,77416.67,0.02,0.10742,0.00015,10.66272]
[1779434527233,21.76,77416.67,0.02,0.10742,0.00015,10.66272]
[1779434527295,21.76,77417.57,0.02,0.10755,0.00015,10.67233]
[1779434532435,21.76,77420.1,0.02,0.10791,0.00015,10.69809]
[1779434532440,21.76,77420.1,0.02,0.10791,0.00015,10.69809]
[1779434532536,21.76,77419.67,0.02,0.10783,0.00015,10.69284]
[1779434536546,21.76,77419.4,0.02,0.10778,0.00015,10.6893]
[1779434536771,21.76,77418.73,0.02,0.10768,0.00015,10.68146]
[1779434541772,21.76,77416.72,0.02,0.10736,0.00015,10.65863]
[1779434542695,21.76,77414.2,0.02,0.10698,0.00015,10.63142]
[1779434542702,21.76,77414.2,0.02,0.10698,0.00015,10.63142]
[1779434542706,21.76,77414.2,0.02,0.10698,0.00015,10.63142]
[1779434544762,21.76,77412.17,0.02,0.10668,0.00015,10.6092]
[1779434544767,21.76,77412.17,0.02,0.10668,0.00015,10.6092]
[1779434544773,21.76,77412.17,0.02,0.10668,0.00015,10.6092]
[1779434546808,21.76,77411.46,0.02,0.10657,0.00015,10.60113]
[1779434546812,21.76,77411.46,0.02,0.10657,0.00015,10.60113]
[1779434546815,21.76,77411.46,0.02,0.10657,0.00015,10.60113]
[1779434550904,21.75,77410.71,0.02,0.10644,0.00015,10.59199]
[1779434550907,21.75,77410.71,0.02,0.10644,0.00015,10.59199]
[1779434550912,21.75,77410.71,0.02,0.10644,0.00015,10.59199]
[1779434551298,21.75,77410.71,0.02,0.1064,0.00015,10.58732]
[1779434552950,21.75,77409.38,0.02,0.1062,0.00015,10.57294]
[1779434553875,21.75,77411.85,0.02,0.10656,0.00015,10.59883]
[1779434558894,21.75,77414.39,0.02,0.10692,0.00015,10.62497]
[1779434559099,21.75,77415.48,0.02,0.10708,0.00015,10.6363]
[1779434559108,21.75,77415.48,0.02,0.10708,0.00015,10.6363]
[1779434559111,21.75,77415.48,0.02,0.10708,0.00015,10.6363]
[1779434560714,21.75,77415.13,0.02,0.10702,0.00015,10.63226]
[1779434560730,21.75,77415.13,0.02,0.10702,0.00015,10.63226]
[1779434560733,21.75,77415.13,0.02,0.10702,0.00015,10.63226]
[1779434560763,21.75,77415.13,0.02,0.10702,0.00015,10.63226]
[1779434560808,21.75,77415.13,0.02,0.10702,0.00015,10.63195]
[1779434561290,21.75,77415.13,0.02,0.10702,0.00015,10.63195]
[1779434567414,21.75,77415.84,0.02,0.10709,0.00015,10.63752]
[1779434572265,21.75,77415.19,0.02,0.10698,0.00015,10.62932]
[1779434577483,21.74,77413.63,0.02,0.10672,0.00015,10.61087]
[1779434582517,21.74,77412.27,0.02,0.1065,0.00015,10.59475]
[1779434587554,21.74,77410.2,0.02,0.10618,0.00015,10.57145]
[1779434592465,21.74,77410.64,0.02,0.10623,0.00015,10.57514]
[1779434592469,21.74,77410.64,0.02,0.10623,0.00015,10.57514]
[1779434592914,21.74,77404.06,0.02,0.10527,0.00015,10.50489]
[1779434593995,21.74,77401.03,0.02,0.10483,0.00014,10.47257]
[1779434594006,21.74,77401.03,0.02,0.10483,0.00014,10.47257]
[1779434597312,21.74,77400.98,0.02,0.10482,0.00014,10.4718]
[1779434602318,21.74,77401.76,0.02,0.10491,0.00014,10.47822]
[1779434604238,21.74,77402.95,0.02,0.10507,0.00015,10.48999]
[1779434604243,21.74,77402.95,0.02,0.10507,0.00015,10.48999]
[1779434604276,21.74,77402.95,0.02,0.10507,0.00015,10.48999]
[1779434604673,21.73,77402.95,0.02,0.10506,0.00015,10.48954]
[1779434606287,21.73,77402.54,0.02,0.105,0.00015,10.48518]
[1779434606840,21.73,77403.47,0.02,0.10512,0.00015,10.4942]
[1779434609621,21.73,77399.03,0.02,0.10446,0.00014,10.44595]
[1779434614746,21.73,77402.86,0.02,0.10493,0.00015,10.47818]
[1779434619781,21.72,77403.31,0.02,0.10495,0.00015,10.47973]
[1779434624819,21.72,77401.89,0.02,0.1047,0.00014,10.46157]
[1779434625565,21.72,77401.89,0.02,0.1047,0.00014,10.46157]
[1779434630859,21.71,77394.03,0.02,0.10352,0.00014,10.37526]
[1779434632904,21.71,77393.96,0.02,0.10351,0.00014,10.37404]
[1779434632946,21.71,77393.96,0.02,0.10351,0.00014,10.37404]
[1779434639345,21.71,77393.75,0.02,0.10344,0.00014,10.3694]
[1779434641156,21.71,77393.69,0.02,0.10342,0.00014,10.3673]
[1779434641201,21.71,77393.69,0.02,0.10341,0.00014,10.36681]
[1779434646257,21.71,77393.69,0.02,0.10338,0.00014,10.36483]
[1779434652034,21.7,77393.26,0.02,0.10327,0.00014,10.35678]
[1779434657043,21.7,77392.78,0.02,0.10317,0.00014,10.3492]
[1779434662077,21.69,77392.03,0.02,0.10302,0.00014,10.33855]
[1779434668121,21.69,77391.9,0.02,0.10296,0.00014,10.33408]
[1779434673158,21.69,77389.3,0.02,0.10252,0.00014,10.29938]
[1779434678497,21.68,77386.79,0.02,0.10213,0.00014,10.27075]
[1779434683948,21.68,77387.93,0.02,0.10226,0.00014,10.28024]
[1779434689270,21.68,77388.21,0.02,0.10225,0.00014,10.27956]
[1779434694306,21.67,77386.96,0.02,0.10204,0.00014,10.26407]
[1779434699340,21.67,77390.54,0.02,0.10252,0.00014,10.29978]
[1779434704375,21.67,77393.9,0.02,0.10297,0.00014,10.33327]
[1779434709410,21.67,77396.22,0.02,0.10328,0.00014,10.35572]
[1779434715877,21.66,77399.07,0.02,0.10365,0.00014,10.38294]
[1779434722502,21.66,77400.47,0.02,0.10381,0.00014,10.39526]
[1779434731567,21.65,77401.3,0.02,0.10384,0.00014,10.39565]
[1779434736601,21.65,77410.6,0.02,0.10516,0.00015,10.49216]
[1779434741634,21.65,77418.9,0.02,0.10633,0.00015,10.57799]
[1779434746670,21.64,77418.7,0.02,0.10625,0.00015,10.57234]
[1779434751704,21.64,77417.09,0.02,0.10596,0.00015,10.55094]
[1779434756739,21.63,77418.02,0.02,0.10605,0.00015,10.55746]
[1779434761774,21.63,77418.92,0.02,0.10614,0.00015,10.56407]
[1779434766810,21.62,77416.23,0.02,0.1057,0.00015,10.53247]
[1779434770839,21.62,77406.63,0.02,0.10428,0.00015,10.42818]
[1779434776882,21.62,77404.96,0.02,0.104,0.00014,10.40789]
[1779434782924,21.62,77402.48,0.02,0.10361,0.00014,10.37905]
[1779434787963,21.61,77400.56,0.02,0.10331,0.00014,10.35702]
[1779434792994,21.61,77399.44,0.02,0.10308,0.00014,10.33811]
[1779434798030,21.61,77398.05,0.02,0.10285,0.00014,10.3214]
[1779434803065,21.61,77397.15,0.02,0.1027,0.00014,10.30993]
[1779434808100,21.6,77396.49,0.02,0.10257,0.00014,10.30101]
[1779434813135,21.6,77399.58,0.02,0.10299,0.00014,10.33196]
[1779434818170,21.6,77402.18,0.02,0.10334,0.00014,10.35736]
[1779434823207,21.59,77406.46,0.02,0.10392,0.00015,10.40046]
[1779434828241,21.59,77407.66,0.02,0.10406,0.00015,10.41046]
[1779434833276,21.59,77410.47,0.02,0.10443,0.00015,10.43754]
[1779434838878,21.58,77411.2,0.02,0.1045,0.00015,10.44283]
[1779434838915,21.58,77411.2,0.02,0.1045,0.00015,10.44283]
[1779434838925,21.58,77411.2,0.02,0.1045,0.00015,10.44283]
[1779434838953,21.58,77411.2,0.02,0.1045,0.00015,10.44283]
[1779434839070,21.58,77411.2,0.02,0.1045,0.00015,10.44283]
[1779434839201,21.58,77411.2,0.02,0.1045,0.00015,10.44283]
[1779434839120,21.58,77411.04,0.02,0.10447,0.00015,10.4405]
[1779434840371,21.58,77414.62,0.02,0.10499,0.00015,10.47877]
[1779434840405,21.58,77414.62,0.02,0.10499,0.00015,10.47877]
[1779434840417,21.58,77418.97,0.02,0.10563,0.00015,10.52533]
[1779434842260,21.58,77419.38,0.02,0.10568,0.00015,10.52958]
[1779434842420,21.58,77419.38,0.02,0.10568,0.00015,10.52958]
[1779434842428,21.58,77419.38,0.02,0.10568,0.00015,10.52958]
[1779434843211,21.58,77419.69,0.02,0.10573,0.00015,10.53281]
[1779434844476,21.58,77419.69,0.02,0.10573,0.00015,10.53273]
[1779434844485,21.58,77419.69,0.02,0.10573,0.00015,10.53273]
[1779434844526,21.58,77420.85,0.02,0.1059,0.00015,10.54516]
[1779434846520,21.58,77420.85,0.02,0.1059,0.00015,10.54509]
[1779434846545,21.58,77420.85,0.02,0.1059,0.00015,10.54509]
[1779434847031,21.58,77422.2,0.02,0.10609,0.00015,10.55945]
[1779434848599,21.58,77423.2,0.02,0.10624,0.00015,10.57013]
[1779434848605,21.58,77423.2,0.02,0.10624,0.00015,10.57013]
[1779434848696,21.58,77423.2,0.02,0.10624,0.00015,10.57013]
[1779434848803,21.58,77425.98,0.02,0.10665,0.00015,10.59992]
[1779434849746,21.58,77425.98,0.02,0.10665,0.00015,10.59992]
[1779434849754,21.58,77425.98,0.02,0.10665,0.00015,10.59992]
[1779434849765,21.58,77425.98,0.02,0.10665,0.00015,10.59992]
[1779434850154,21.58,77429.45,0.02,0.10716,0.00015,10.63711]
[1779434852708,21.58,77430.43,0.02,0.10726,0.00015,10.64265]
[1779434852714,21.58,77430.43,0.02,0.10726,0.00015,10.64265]
[1779434852740,21.58,77430.43,0.02,0.10726,0.00015,10.64265]
[1779434852771,21.58,77432.31,0.02,0.10754,0.00015,10.66288]
[1779434854728,21.58,77432.31,0.02,0.10754,0.00015,10.66272]
[1779434855164,21.58,77432.72,0.02,0.1076,0.00015,10.66677]
[1779434855723,21.58,77432.72,0.02,0.1076,0.00015,10.66677]
[1779434855737,21.58,77432.72,0.02,0.1076,0.00015,10.66677]
[1779434856770,21.58,77436.04,0.02,0.10809,0.00015,10.70235]
[1779434856780,21.58,77436.04,0.02,0.10809,0.00015,10.70235]
[1779434861790,21.58,77441.12,0.02,0.10883,0.00015,10.75567]
[1779434862927,21.58,77441.12,0.02,0.10882,0.00015,10.75535]
[1779434862947,21.58,77441.12,0.02,0.10882,0.00015,10.75535]
[1779434867055,21.58,77442.11,0.02,0.10895,0.00015,10.76478]
[1779434867060,21.58,77442.11,0.02,0.10895,0.00015,10.76478]
[1779434867064,21.58,77442.11,0.02,0.10895,0.00015,10.76478]
[1779434869094,21.58,77441.97,0.02,0.10892,0.00015,10.76263]
[1779434869116,21.58,77441.97,0.02,0.10892,0.00015,10.76263]
[1779434869206,21.58,77442.18,0.02,0.10895,0.00015,10.76458]
[1779434871155,21.58,77442.18,0.02,0.10895,0.00015,10.76458]
[1779434871204,21.57,77441.31,0.02,0.10881,0.00015,10.75456]
[1779434873194,21.57,77440.86,0.02,0.10874,0.00015,10.7494]
[1779434873225,21.57,77440.86,0.02,0.10874,0.00015,10.7494]
[1779434873237,21.57,77440.62,0.02,0.1087,0.00015,10.74652]
[1779434875249,21.57,77440.62,0.02,0.1087,0.00015,10.74652]
[1779434876182,21.57,77439.31,0.02,0.10849,0.00015,10.73156]
[1779434877315,21.57,77439.2,0.02,0.10847,0.00015,10.73012]
[1779434877325,21.57,77439.2,0.02,0.10847,0.00015,10.73012]
[1779434878593,21.57,77439.2,0.02,0.10847,0.00015,10.72986]
[1779434879366,21.57,77439.2,0.02,0.10847,0.00015,10.72986]
[1779434880184,21.57,77439.65,0.02,0.10853,0.00015,10.73422]
[1779434881411,21.57,77439.65,0.02,0.10853,0.00015,10.73396]
[1779434881418,21.57,77439.65,0.02,0.10853,0.00015,10.73396]
[1779434885521,21.57,77437.98,0.02,0.10826,0.00015,10.71501]
[1779434885643,21.57,77437.98,0.02,0.10826,0.00015,10.71501]
[1779434887572,21.57,77439.38,0.02,0.10847,0.00015,10.7297]
[1779434888251,21.57,77438.89,0.02,0.10839,0.00015,10.72418]
[1779434891682,21.57,77439.18,0.02,0.10842,0.00015,10.72665]
[1779434891688,21.57,77439.18,0.02,0.10842,0.00015,10.72665]
[1779434891697,21.57,77439.18,0.02,0.10842,0.00015,10.72665]
[1779434893740,21.57,77439.22,0.02,0.10842,0.00015,10.72664]
[1779434893741,21.57,77439.22,0.02,0.10842,0.00015,10.72664]
[1779434893746,21.57,77439.22,0.02,0.10842,0.00015,10.72664]
[1779434895787,21.57,77439.22,0.02,0.10842,0.00015,10.72621]
[1779434895793,21.57,77439.22,0.02,0.10842,0.00015,10.72621]
[1779434895796,21.57,77439.22,0.02,0.10842,0.00015,10.72621]
[1779434900801,21.57,77439.69,0.02,0.10847,0.00015,10.73018]
[1779434903996,21.57,77439.93,0.02,0.1085,0.00015,10.73213]
[1779434903999,21.57,77439.93,0.02,0.1085,0.00015,10.73213]
[1779434904006,21.57,77439.93,0.02,0.1085,0.00015,10.73213]
[1779434906036,21.56,77439.93,0.02,0.10849,0.00015,10.7317]
[1779434906039,21.56,77439.93,0.02,0.10849,0.00015,10.7317]
[1779434910144,21.56,77440.56,0.02,0.10857,0.00015,10.73762]
[1779434910164,21.56,77440.56,0.02,0.10857,0.00015,10.73762]
[1779434912190,21.56,77442.62,0.02,0.10884,0.00015,10.75473]
[1779434912229,21.56,77442.62,0.02,0.10884,0.00015,10.75473]
[1779434912272,21.56,77443.39,0.02,0.10895,0.00015,10.7628]
[1779434914245,21.56,77443.39,0.02,0.10895,0.00015,10.7628]
[1779434915262,21.56,77442.8,0.02,0.10885,0.00015,10.75565]
[1779434920287,21.56,77442.64,0.02,0.10881,0.00015,10.75294]
[1779434924503,21.56,77441.96,0.02,0.10869,0.00015,10.74442]
[1779434924918,21.56,77441.96,0.02,0.10869,0.00015,10.7442]
[1779434926561,21.56,77441.84,0.02,0.10867,0.00015,10.74268]
[1779434927264,21.56,77441.71,0.02,0.10865,0.00015,10.74106]
[1779434932267,21.56,77441.7,0.02,0.10863,0.00015,10.74011]
[1779434932713,21.56,77441.71,0.02,0.10863,0.00015,10.74001]
[1779434932721,21.56,77441.71,0.02,0.10863,0.00015,10.74001]
[1779434932974,21.56,77441.71,0.02,0.10863,0.00015,10.7398]
[1779434934756,21.56,77442.63,0.02,0.10876,0.00015,10.74952]
[1779434935294,21.56,77442.56,0.02,0.10875,0.00015,10.74854]
[1779434936801,21.56,77442.55,0.02,0.10875,0.00015,10.74821]
[1779434936805,21.56,77442.55,0.02,0.10875,0.00015,10.74821]
[1779434936844,21.56,77442.55,0.02,0.10875,0.00015,10.74821]
[1779434937002,21.55,77442.55,0.02,0.10874,0.00015,10.74799]
[1779434938852,21.55,77442.43,0.02,0.10872,0.00015,10.74647]
[1779434939199,21.55,77442.43,0.02,0.10872,0.00015,10.74647]
[1779434939207,21.55,77442.43,0.02,0.10872,0.00015,10.74647]
[1779434939240,21.55,77441.98,0.02,0.10865,0.00015,10.7414]
[1779434942956,21.55,77441.29,0.02,0.10854,0.00015,10.73336]
[1779434942961,21.55,77441.29,0.02,0.10854,0.00015,10.73336]
[1779434943052,21.55,77441.29,0.02,0.10854,0.00015,10.73317]
[1779434945004,21.55,77440.86,0.02,0.10847,0.00015,10.72834]
[1779434945273,21.55,77442.01,0.02,0.10864,0.00015,10.74058]
[1779434947057,21.55,77441.85,0.02,0.10861,0.00015,10.73865]
[1779434947064,21.55,77441.85,0.02,0.10861,0.00015,10.73865]
[1779434949109,21.55,77441.3,0.02,0.10853,0.00015,10.73233]
[1779434949118,21.55,77441.3,0.02,0.10853,0.00015,10.73233]
[1779434949188,21.55,77441.34,0.02,0.10853,0.00015,10.73258]
[1779434951162,21.55,77441.34,0.02,0.10853,0.00015,10.73258]
[1779434951230,21.55,77441.33,0.02,0.10852,0.00015,10.73211]
[1779434953222,21.55,77441.17,0.02,0.1085,0.00015,10.73021]
[1779434953224,21.55,77441.17,0.02,0.1085,0.00015,10.73021]
[1779434953264,21.55,77441.19,0.02,0.1085,0.00015,10.73025]
[1779434955264,21.55,77441.19,0.02,0.10849,0.00015,10.73008]
[1779434955280,21.55,77441.14,0.02,0.10848,0.00015,10.72937]
[1779434957327,21.55,77441.0,0.02,0.10846,0.00015,10.72751]
[1779434957346,21.55,77441.0,0.02,0.10846,0.00015,10.72751]
[1779434957546,21.55,77441.0,0.02,0.10846,0.00015,10.72751]
[1779434961454,21.55,77440.92,0.02,0.10844,0.00015,10.726]
[1779434961458,21.55,77440.92,0.02,0.10844,0.00015,10.726]
[1779434965560,21.55,77440.78,0.02,0.10841,0.00015,10.72387]
[1779434965566,21.55,77440.78,0.02,0.10841,0.00015,10.72387]
[1779434965587,21.55,77440.78,0.02,0.10841,0.00015,10.72387]
[1779434970589,21.55,77440.0,0.02,0.10828,0.00015,10.71472]
[1779434973777,21.55,77440.39,0.02,0.10829,0.00015,10.71382]
[1779434973781,21.55,77440.39,0.02,0.10829,0.00015,10.71382]
[1779434973790,21.55,77440.39,0.02,0.10829,0.00015,10.71382]
[1779434974265,21.55,77440.39,0.02,0.10829,0.00015,10.71368]
[1779434975843,21.55,77440.52,0.02,0.10831,0.00015,10.71495]
[1779434976284,21.55,77440.63,0.02,0.10832,0.00015,10.716]
[1779434981306,21.55,77440.79,0.02,0.10834,0.00015,10.71713]
[1779434981370,21.55,77440.64,0.02,0.10831,0.00015,10.71537]
[1779434981373,21.55,77440.64,0.02,0.10831,0.00015,10.71537]
[1779434981382,21.55,77440.64,0.02,0.10831,0.00015,10.71537]
[1779434982008,21.55,77440.64,0.02,0.10831,0.00015,10.71537]
[1779434982037,21.55,77440.64,0.02,0.10831,0.00015,10.71522]
[1779434984058,21.55,77440.64,0.02,0.10831,0.00015,10.71522]
[1779434984340,21.54,77440.64,0.02,0.10831,0.00015,10.71493]
[1779434988149,21.54,77440.09,0.02,0.10822,0.00015,10.70855]
[1779434988164,21.54,77440.09,0.02,0.10822,0.00015,10.70855]
[1779434990201,21.54,77440.25,0.02,0.10824,0.00015,10.71002]
[1779434990209,21.54,77440.25,0.02,0.10824,0.00015,10.71002]
[1779434990212,21.54,77440.25,0.02,0.10824,0.00015,10.71002]
[1779434992267,21.54,77440.25,0.02,0.10824,0.00015,10.70989]
[1779434992286,21.54,77440.25,0.02,0.10824,0.00015,10.70989]
[1779434992325,21.54,77441.64,0.02,0.10844,0.00015,10.72464]
[1779434992695,21.54,77441.64,0.02,0.10844,0.00015,10.72464]
[1779434993275,21.54,77441.04,0.02,0.10835,0.00015,10.718]
[1779434994317,21.54,77441.04,0.02,0.10835,0.00015,10.718]
[1779434994365,21.54,77441.58,0.02,0.10843,0.00015,10.72369]
[1779434994882,21.54,77441.58,0.02,0.10843,0.00015,10.72369]
[1779434995290,21.54,77441.94,0.02,0.10848,0.00015,10.72743]
[1779435000303,21.54,77441.5,0.02,0.10841,0.00015,10.72203]
[1779435002520,21.54,77441.83,0.02,0.10845,0.00015,10.72529]
[1779435002527,21.54,77441.83,0.02,0.10845,0.00015,10.72529]
[1779435002531,21.54,77441.83,0.02,0.10845,0.00015,10.72529]
[1779435004569,21.54,77442.17,0.02,0.1085,0.00015,10.72865]
[1779435004574,21.54,77442.17,0.02,0.1085,0.00015,10.72865]
[1779435004578,21.54,77442.17,0.02,0.1085,0.00015,10.72865]
[1779435006778,21.54,77441.37,0.02,0.10837,0.00015,10.71952]
[1779435006811,21.54,77441.37,0.02,0.10837,0.00015,10.71952]
[1779435006841,21.54,77443.27,0.02,0.10866,0.00015,10.74006]
[1779435007692,21.54,77443.27,0.02,0.10866,0.00015,10.74006]
[1779435013550,21.54,77452.7,0.02,0.11005,0.00015,10.84052]
[1779435018585,21.54,77454.65,0.02,0.11033,0.00015,10.86027]
[1779435023620,21.53,77455.49,0.02,0.11044,0.00015,10.8681]
[1779435027751,21.53,77459.07,0.02,0.11098,0.00015,10.90661]
[1779435028072,21.53,77461.11,0.02,0.11129,0.00015,10.92891]
[1779435032089,21.53,77464.05,0.02,0.11174,0.00015,10.96092]
[1779435038145,21.53,77475.67,0.02,0.11347,0.00015,11.08178]
[1779435043765,21.53,77474.63,0.02,0.11329,0.00015,11.06888]
[1779435048796,21.53,77478.01,0.02,0.11379,0.00016,11.10435]
[1779435053832,21.53,77484.24,0.02,0.11474,0.00016,11.17126]
[1779435058869,21.53,77488.63,0.02,0.11542,0.00016,11.21852]
[1779435063901,21.53,77483.46,0.02,0.1146,0.00016,11.16103]
[1779435069944,21.52,77476.18,0.02,0.11346,0.00015,11.08064]
[1779435073974,21.52,77463.11,0.02,0.11143,0.00015,10.93681]
[1779435080017,21.52,77460.26,0.02,0.11094,0.00015,10.9024]
[1779435080494,21.52,77460.26,0.02,0.11094,0.00015,10.9024]
[1779435081024,21.52,77460.88,0.02,0.11104,0.00015,10.90915]
[1779435082565,21.52,77461.53,0.02,0.11113,0.00015,10.91577]
[1779435083088,21.52,77461.53,0.02,0.11113,0.00015,10.91577]
[1779435083186,21.52,77461.58,0.02,0.11113,0.00015,10.91541]
[1779435089084,21.51,77465.27,0.02,0.11165,0.00015,10.95289]
[1779435090537,21.51,77463.67,0.02,0.1114,0.00015,10.93501]
[1779435090773,21.51,77463.67,0.02,0.1114,0.00015,10.93501]
[1779435091174,21.51,77463.67,0.02,0.1114,0.00015,10.93501]
[1779435091328,21.51,77462.64,0.02,0.1112,0.00015,10.91864]
[1779435095453,21.51,77454.36,0.02,0.10992,0.00015,10.82758]
[1779435096396,21.51,77445.22,0.02,0.10853,0.00015,10.72798]
[1779435096935,21.51,77445.22,0.02,0.10853,0.00015,10.72798]
[1779435096944,21.51,77445.22,0.02,0.10853,0.00015,10.72798]
[1779435101056,21.51,77442.92,0.02,0.10819,0.00015,10.70293]
[1779435101069,21.51,77442.92,0.02,0.10819,0.00015,10.70293]
[1779435101101,21.51,77442.92,0.02,0.10819,0.00015,10.70293]
[1779435101203,21.51,77441.88,0.02,0.10803,0.00015,10.69163]
[1779435103105,21.51,77441.88,0.02,0.10803,0.00015,10.6916]
[1779435103452,21.51,77441.53,0.02,0.10798,0.00015,10.68779]
[1779435107204,21.51,77439.84,0.02,0.10772,0.00015,10.66946]
[1779435107213,21.51,77439.84,0.02,0.10772,0.00015,10.66946]
[1779435107230,21.51,77439.84,0.02,0.10772,0.00015,10.66946]
[1779435107269,21.51,77438.85,0.02,0.10758,0.00015,10.65878]
[1779435109264,21.51,77438.85,0.02,0.10758,0.00015,10.65882]
[1779435109369,21.51,77438.45,0.02,0.10752,0.00015,10.65453]
[1779435111322,21.51,77437.72,0.02,0.10741,0.00015,10.64669]
[1779435111328,21.51,77437.72,0.02,0.10741,0.00015,10.64669]
[1779435111338,21.51,77437.72,0.02,0.10741,0.00015,10.64669]
[1779435111423,21.51,77437.35,0.02,0.10735,0.00015,10.64275]
[1779435113367,21.51,77437.35,0.02,0.10735,0.00015,10.64281]
[1779435113409,21.51,77437.69,0.02,0.10741,0.00015,10.64654]
[1779435117521,21.51,77438.14,0.02,0.10748,0.00015,10.65163]
[1779435117526,21.51,77438.14,0.02,0.10748,0.00015,10.65163]
[1779435117530,21.51,77438.14,0.02,0.10748,0.00015,10.65163]
[1779435119573,21.51,77436.06,0.02,0.10717,0.00015,10.62932]
[1779435119579,21.51,77436.06,0.02,0.10717,0.00015,10.62932]
[1779435119584,21.51,77436.06,0.02,0.10717,0.00015,10.62932]
[1779435121628,21.51,77437.56,0.02,0.10739,0.00015,10.6457]
[1779435121630,21.51,77437.56,0.02,0.10739,0.00015,10.6457]
[1779435121636,21.51,77437.56,0.02,0.10739,0.00015,10.6457]
[1779435125724,21.51,77437.07,0.02,0.10733,0.00015,10.64072]
[1779435125728,21.51,77437.07,0.02,0.10733,0.00015,10.64072]
[1779435125733,21.51,77437.07,0.02,0.10733,0.00015,10.64072]
[1779435127779,21.51,77437.02,0.02,0.10732,0.00015,10.64036]
[1779435127786,21.51,77437.02,0.02,0.10732,0.00015,10.64036]
[1779435127789,21.51,77437.02,0.02,0.10732,0.00015,10.64036]
[1779435128360,21.51,77437.02,0.02,0.10732,0.00015,10.64045]
[1779435129834,21.51,77437.47,0.02,0.10739,0.00015,10.64539]
[1779435130457,21.51,77442.86,0.02,0.1082,0.00015,10.70366]
[1779435135484,21.51,77443.64,0.02,0.10831,0.00015,10.71197]
[1779435139996,21.51,77442.58,0.02,0.10815,0.00015,10.70036]
[1779435140191,21.51,77442.58,0.02,0.10815,0.00015,10.70036]
[1779435140444,21.51,77442.58,0.02,0.10815,0.00015,10.70035]
[1779435141942,21.51,77442.29,0.02,0.10811,0.00015,10.69721]
[1779435141979,21.51,77442.29,0.02,0.10811,0.00015,10.69721]
[1779435142221,21.51,77442.29,0.02,0.10811,0.00015,10.69721]
[1779435142260,21.51,77442.29,0.02,0.10811,0.00015,10.69721]
[1779435142458,21.51,77442.3,0.02,0.10811,0.00015,10.69731]
[1779435143904,21.51,77442.23,0.02,0.1081,0.00015,10.69656]
[1779435144303,21.51,77442.23,0.02,0.1081,0.00015,10.69656]
[1779435144519,21.51,77442.19,0.02,0.10809,0.00015,10.69613]
[1779435149030,21.51,77441.67,0.02,0.10801,0.00015,10.69046]
[1779435150467,21.51,77441.58,0.02,0.108,0.00015,10.68948]
[1779435150493,21.51,77441.58,0.02,0.108,0.00015,10.68948]
[1779435150515,21.51,77441.58,0.02,0.108,0.00015,10.68941]
[1779435152508,21.51,77441.38,0.02,0.10793,0.00015,10.68252]
[1779435152528,21.51,77441.4,0.02,0.10793,0.00015,10.68275]
[1779435157562,21.51,77441.11,0.02,0.10789,0.00015,10.67954]
[1779435160718,21.51,77440.17,0.02,0.10775,0.00015,10.66933]
[1779435160731,21.51,77440.17,0.02,0.10775,0.00015,10.66933]
[1779435160800,21.51,77438.72,0.02,0.10753,0.00015,10.65367]
[1779435162766,21.51,77438.72,0.02,0.10753,0.00015,10.65366]
[1779435163472,21.51,77438.45,0.02,0.10749,0.00015,10.65081]
[1779435166862,21.51,77438.57,0.02,0.10751,0.00015,10.6522]
[1779435166868,21.51,77438.57,0.02,0.10751,0.00015,10.6522]
[1779435166941,21.51,77438.7,0.02,0.10753,0.00015,10.6536]
[1779435168919,21.51,77438.7,0.02,0.10753,0.00015,10.65363]
[1779435169503,21.51,77439.39,0.02,0.10763,0.00015,10.66114]
[1779435173019,21.51,77439.14,0.02,0.1076,0.00015,10.65851]
[1779435173030,21.51,77439.14,0.02,0.1076,0.00015,10.65851]
[1779435173070,21.51,77439.91,0.02,0.10771,0.00015,10.66683]
[1779435175067,21.51,77439.91,0.02,0.10771,0.00015,10.66683]
[1779435175475,21.51,77439.91,0.02,0.10771,0.00015,10.66688]
[1779435177122,21.51,77439.91,0.02,0.10771,0.00015,10.6669]
[1779435177129,21.51,77439.91,0.02,0.10771,0.00015,10.6669]
[1779435179178,21.51,77439.81,0.02,0.1077,0.00015,10.66583]
[1779435179199,21.51,77439.81,0.02,0.1077,0.00015,10.66583]
[1779435181980,21.51,77435.74,0.02,0.10709,0.00015,10.62207]
[1779435181993,21.51,77435.74,0.02,0.10709,0.00015,10.62207]
[1779435183299,21.51,77435.32,0.02,0.10703,0.00015,10.61763]
[1779435183304,21.51,77435.32,0.02,0.10703,0.00015,10.61763]
[1779435183312,21.51,77433.03,0.02,0.10669,0.00015,10.59287]
[1779435185356,21.51,77430.85,0.02,0.10637,0.00015,10.56934]
[1779435185561,21.51,77429.94,0.02,0.10623,0.00015,10.55952]
[1779435189444,21.51,77429.94,0.02,0.10623,0.00015,10.55948]
[1779435189455,21.51,77429.94,0.02,0.10623,0.00015,10.55948]
[1779435194484,21.51,77429.94,0.02,0.10622,0.00015,10.55891]
[1779435195608,21.51,77423.49,0.02,0.10526,0.00015,10.48854]
[1779435197666,21.51,77423.49,0.02,0.10526,0.00015,10.48854]
[1779435197672,21.51,77423.49,0.02,0.10526,0.00015,10.48854]
[1779435197696,21.51,77423.49,0.02,0.10526,0.00015,10.48854]
[1779435197863,21.51,77422.44,0.02,0.10509,0.00015,10.47646]
[1779435198650,21.51,77422.44,0.02,0.10509,0.00015,10.47646]
[1779435198658,21.51,77422.44,0.02,0.10509,0.00015,10.47646]
[1779435199292,21.51,77421.98,0.02,0.10501,0.00015,10.47065]
[1779435203450,21.51,77421.98,0.02,0.10501,0.00015,10.47065]
[1779435203829,21.5,77421.12,0.02,0.10486,0.00015,10.45972]
[1779435203865,21.5,77421.12,0.02,0.10486,0.00015,10.45972]
[1779435205849,21.5,77421.12,0.02,0.10486,0.00015,10.45972]
[1779435205879,21.5,77421.12,0.02,0.10486,0.00015,10.45972]
[1779435205890,21.5,77421.12,0.02,0.10485,0.00015,10.45889]
[1779435207905,21.5,77421.12,0.02,0.10485,0.00015,10.45889]
[1779435207927,21.5,77421.12,0.02,0.10485,0.00015,10.45889]
[1779435209950,21.5,77420.3,0.02,0.10471,0.00015,10.44854]
[1779435209965,21.5,77420.3,0.02,0.10471,0.00015,10.44854]
[1779435211999,21.5,77420.3,0.02,0.10471,0.00015,10.44854]
[1779435212014,21.5,77420.3,0.02,0.10471,0.00015,10.44854]
[1779435213869,21.5,77419.58,0.02,0.10454,0.00015,10.43468]
[1779435213909,21.5,77419.58,0.02,0.10454,0.00015,10.43468]
[1779435219434,21.5,77411.39,0.02,0.10332,0.00015,10.34503]
[1779435225153,21.5,77410.44,0.02,0.10317,0.00015,10.33406]
[1779435232106,21.49,77409.09,0.02,0.10296,0.00014,10.31829]
[1779435239573,21.49,77409.4,0.02,0.10299,0.00014,10.32058]
[1779435245199,21.49,77411.16,0.02,0.10324,0.00015,10.33878]
[1779435251240,21.49,77409.79,0.02,0.10303,0.00014,10.32354]
[1779435257283,21.49,77409.76,0.02,0.10302,0.00014,10.32277]
[1779435263324,21.49,77409.66,0.02,0.103,0.00014,10.3213]
[1779435269367,21.49,77409.61,0.02,0.10299,0.00014,10.32038]
[1779435274402,21.49,77405.4,0.02,0.10234,0.00014,10.27061]
[1779435279438,21.49,77402.44,0.02,0.10191,0.00014,10.23914]
[1779435279677,21.49,77402.44,0.02,0.10191,0.00014,10.23914]
[1779435280445,21.49,77401.91,0.02,0.10183,0.00014,10.23351]
[1779435285835,21.49,77401.56,0.02,0.10178,0.00014,10.22979]
[1779435285904,21.49,77400.46,0.02,0.10163,0.00014,10.21811]
[1779435292528,21.49,77398.25,0.02,0.10131,0.00014,10.19458]
[1779435296092,21.49,77397.99,0.02,0.10127,0.00014,10.19175]
[1779435298570,21.49,77397.99,0.02,0.10127,0.00014,10.19168]
[1779435303605,21.49,77397.03,0.02,0.10113,0.00014,10.18125]
[1779435306627,21.49,77406.6,0.02,0.1025,0.00014,10.28284]
[1779435308408,21.49,77407.19,0.02,0.10258,0.00014,10.28893]
[1779435308640,21.49,77408.59,0.02,0.10278,0.00014,10.30367]
[1779435313676,21.49,77407.54,0.02,0.10262,0.00014,10.29133]
[1779435316601,21.49,77405.7,0.02,0.10234,0.00014,10.27127]
[1779435316672,21.49,77405.24,0.02,0.10227,0.00014,10.26616]
[1779435321799,21.49,77401.56,0.02,0.10174,0.00014,10.22629]
[1779435327776,21.48,77399.04,0.02,0.10136,0.00014,10.19874]
[1779435328942,21.48,77399.04,0.02,0.10136,0.00014,10.19874]
[1779435328972,21.48,77399.04,0.02,0.10136,0.00014,10.19874]
[1779435328995,21.48,77398.21,0.02,0.10124,0.00014,10.18981]
[1779435330992,21.48,77398.11,0.02,0.10123,0.00014,10.18864]
[1779435331033,21.48,77398.11,0.02,0.10123,0.00014,10.18864]
[1779435331092,21.48,77398.11,0.02,0.10119,0.00014,10.18391]
[1779435333046,21.48,77398.11,0.02,0.10119,0.00014,10.18391]
[1779435333066,21.48,77398.11,0.02,0.10119,0.00014,10.18391]
[1779435333100,21.48,77398.11,0.02,0.10119,0.00014,10.18372]
[1779435335096,21.48,77398.11,0.02,0.10119,0.00014,10.18372]
[1779435335138,21.48,77398.11,0.02,0.10119,0.00014,10.18372]
[1779435335148,21.48,77398.11,0.02,0.10119,0.00014,10.18372]
[1779435335167,21.48,77398.11,0.02,0.10119,0.00014,10.18372]
[1779435335239,21.48,77398.11,0.02,0.10118,0.00014,10.18354]
[1779435337142,21.48,77398.11,0.02,0.10118,0.00014,10.18345]
[1779435337173,21.48,77398.11,0.02,0.10118,0.00014,10.18345]
[1779435337274,21.48,77397.53,0.02,0.1011,0.00014,10.17719]
[1779435338725,21.48,77397.53,0.02,0.1011,0.00014,10.1771]
[1779435339183,21.48,77397.53,0.02,0.1011,0.00014,10.1771]
[1779435339196,21.48,77397.53,0.02,0.1011,0.00014,10.1771]
[1779435339612,21.48,77392.84,0.02,0.10042,0.00014,10.12709]
[1779435343279,21.48,77390.79,0.02,0.10012,0.00014,10.1045]
[1779435343292,21.48,77390.79,0.02,0.10012,0.00014,10.1045]
[1779435343296,21.48,77390.79,0.02,0.10012,0.00014,10.1045]
[1779435345332,21.48,77390.45,0.02,0.10007,0.00014,10.10063]
[1779435345351,21.48,77390.45,0.02,0.10007,0.00014,10.10063]
[1779435345431,21.48,77390.45,0.02,0.10006,0.00014,10.10013]
[1779435347376,21.48,77390.45,0.02,0.10006,0.00014,10.10013]
[1779435347412,21.48,77390.45,0.02,0.10006,0.00014,10.10013]
[1779435347422,21.48,77390.06,0.02,0.1,0.00014,10.0955]
[1779435349424,21.48,77390.06,0.02,0.1,0.00014,10.0955]
[1779435349441,21.48,77390.06,0.02,0.1,0.00014,10.0955]
[1779435349447,21.48,77390.06,0.02,0.09999,0.00014,10.09503]
[1779435351470,21.48,77390.06,0.02,0.09999,0.00014,10.0948]
[1779435351695,21.48,77390.06,0.02,0.09999,0.00014,10.09456]
[1779435356698,21.48,77390.41,0.02,0.10002,0.00014,10.09736]
[1779435357626,21.48,77390.4,0.02,0.10002,0.00014,10.09704]
[1779435357645,21.48,77390.4,0.02,0.10002,0.00014,10.09704]
[1779435357653,21.48,77390.4,0.02,0.10002,0.00014,10.09704]
[1779435359710,21.48,77390.96,0.02,0.1001,0.00014,10.10276]
[1779435359726,21.48,77390.96,0.02,0.1001,0.00014,10.10276]
[1779435359765,21.48,77390.96,0.02,0.1001,0.00014,10.10276]
[1779435360433,21.48,77391.3,0.02,0.10014,0.00014,10.1057]
[1779435361748,21.48,77391.3,0.02,0.10014,0.00014,10.1057]
[1779435361773,21.48,77391.3,0.02,0.10014,0.00014,10.1057]
[1779435361849,21.48,77391.3,0.02,0.10013,0.00014,10.10548]
[1779435363803,21.48,77391.3,0.02,0.10013,0.00014,10.10548]
[1779435363825,21.48,77391.3,0.02,0.10013,0.00014,10.10548]
[1779435364031,21.48,77391.3,0.02,0.10013,0.00014,10.10504]
[1779435365845,21.48,77391.34,0.02,0.10013,0.00014,10.10524]
[1779435366665,21.47,77391.25,0.02,0.10011,0.00014,10.10386]
[1779435367897,21.47,77391.12,0.02,0.10009,0.00014,10.10228]
[1779435367913,21.47,77391.12,0.02,0.10009,0.00014,10.10228]
[1779435367924,21.47,77391.12,0.02,0.10009,0.00014,10.10228]
[1779435369944,21.47,77391.12,0.02,0.10009,0.00014,10.10228]
[1779435369951,21.47,77391.12,0.02,0.10009,0.00014,10.10228]
[1779435369979,21.47,77391.12,0.02,0.10009,0.00014,10.10228]
[1779435370504,21.47,77391.34,0.02,0.10011,0.00014,10.10398]
[1779435372008,21.47,77391.34,0.02,0.10011,0.00014,10.10398]
[1779435372039,21.47,77391.34,0.02,0.10011,0.00014,10.10398]
[1779435372080,21.47,77391.34,0.02,0.10011,0.00014,10.10377]
[1779435374054,21.47,77391.34,0.02,0.10011,0.00014,10.10377]
[1779435374075,21.47,77391.34,0.02,0.10011,0.00014,10.10377]
[1779435374172,21.47,77391.22,0.02,0.10009,0.00014,10.10207]
[1779435376114,21.47,77391.22,0.02,0.10008,0.00014,10.10186]
[1779435376674,21.47,77391.25,0.02,0.10008,0.00014,10.10176]
[1779435377715,21.47,77391.25,0.02,0.10008,0.00014,10.10176]
[1779435377751,21.47,77391.25,0.02,0.10008,0.00014,10.10176]
[1779435377771,21.47,77391.25,0.02,0.10008,0.00014,10.10176]
[1779435377727,21.47,77391.26,0.02,0.10008,0.00014,10.10166]
[1779435378180,21.47,77391.26,0.02,0.10008,0.00014,10.10166]
[1779435378247,21.47,77391.26,0.02,0.10008,0.00014,10.10166]
[1779435378348,21.47,77388.95,0.02,0.09975,0.00014,10.07717]
[1779435380230,21.47,77388.95,0.02,0.09974,0.00014,10.07655]
[1779435380245,21.47,77388.95,0.02,0.09974,0.00014,10.07655]
[1779435380594,21.47,77383.06,0.02,0.0989,0.00014,10.01318]
[1779435382264,21.47,77383.06,0.02,0.0989,0.00014,10.01318]
[1779435382723,21.47,77383.7,0.02,0.09898,0.00014,10.01903]
[1779435386363,21.47,77383.59,0.02,0.09894,0.00014,10.01647]
[1779435386380,21.47,77383.59,0.02,0.09894,0.00014,10.01647]
[1779435388433,21.47,77382.41,0.02,0.09876,0.00014,10.00307]
[1779435388461,21.47,77382.41,0.02,0.09876,0.00014,10.00307]
[1779435388562,21.47,77382.33,0.02,0.09875,0.00014,10.00178]
[1779435390447,21.47,77382.33,0.02,0.09875,0.00014,10.00178]
[1779435390474,21.47,77382.33,0.02,0.09875,0.00014,10.00178]
[1779435390573,21.46,77383.69,0.02,0.09893,0.00014,10.01526]
[1779435392511,21.46,77383.69,0.02,0.09889,0.00014,10.01064]
[1779435392524,21.46,77383.69,0.02,0.09889,0.00014,10.01064]
[1779435392594,21.46,77383.63,0.02,0.09886,0.00014,10.00908]
[1779435394570,21.46,77383.63,0.02,0.09886,0.00014,10.00908]
[1779435394719,21.46,77383.59,0.02,0.09885,0.00014,10.00773]
[1779435398669,21.46,77386.59,0.02,0.09925,0.00014,10.03802]
[1779435398678,21.46,77386.59,0.02,0.09925,0.00014,10.03802]
[1779435403689,21.46,77386.63,0.02,0.09922,0.00014,10.03589]
[1779435406893,21.45,77386.51,0.02,0.09918,0.00014,10.03257]
[1779435406905,21.45,77386.51,0.02,0.09918,0.00014,10.03257]
[1779435411924,21.45,77383.12,0.02,0.09867,0.00014,9.99425]
[1779435415134,21.45,77383.05,0.02,0.09864,0.00014,9.99215]
[1779435415158,21.45,77383.05,0.02,0.09864,0.00014,9.99215]
[1779435415390,21.45,77383.05,0.02,0.09863,0.00014,9.9917]
[1779435417192,21.45,77383.05,0.02,0.09863,0.00014,9.9917]
[1779435417205,21.45,77383.05,0.02,0.09863,0.00014,9.9917]
[1779435417404,21.45,77382.53,0.02,0.09854,0.00014,9.9852]
[1779435419246,21.45,77382.53,0.02,0.09854,0.00014,9.9852]
[1779435419278,21.45,77382.53,0.02,0.09854,0.00014,9.9852]
[1779435419417,21.45,77382.54,0.02,0.09853,0.00014,9.98429]
[1779435421313,21.45,77382.4,0.02,0.09851,0.00014,9.98231]
[1779435421695,21.44,77382.27,0.02,0.09848,0.00014,9.98043]
[1779435423157,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423163,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423186,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423225,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423365,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423403,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423435,21.44,77382.18,0.02,0.09846,0.00014,9.97896]
[1779435423769,21.44,77378.82,0.02,0.09798,0.00014,9.94296]
[1779435425444,21.44,77378.82,0.02,0.09798,0.00014,9.94249]
[1779435425478,21.44,77378.82,0.02,0.09798,0.00014,9.94249]
[1779435425531,21.44,77374.41,0.02,0.09735,0.00014,9.89558]
[1779435427490,21.44,77374.14,0.02,0.09731,0.00014,9.89235]
[1779435427520,21.44,77374.14,0.02,0.09731,0.00014,9.89235]
[1779435427585,21.44,77374.14,0.02,0.09731,0.00014,9.89198]
[1779435429538,21.44,77374.14,0.02,0.0973,0.00014,9.89161]
[1779435429567,21.44,77374.14,0.02,0.0973,0.00014,9.89161]
[1779435429797,21.44,77374.14,0.02,0.0973,0.00014,9.89161]
[1779435429638,21.44,77374.59,0.02,0.09736,0.00014,9.89599]
[1779435431606,21.44,77374.59,0.02,0.09736,0.00014,9.89599]
[1779435431636,21.44,77374.59,0.02,0.09736,0.00014,9.89599]
[1779435431644,21.44,77374.59,0.02,0.09736,0.00014,9.89599]
[1779435431663,21.44,77374.59,0.02,0.09736,0.00014,9.89599]
[1779435431689,21.44,77374.59,0.02,0.09735,0.00014,9.89528]
[1779435433693,21.44,77374.59,0.02,0.09735,0.00014,9.89528]
[1779435433729,21.44,77374.59,0.02,0.09735,0.00014,9.89528]
[1779435433715,21.44,77374.59,0.02,0.09734,0.00014,9.89457]
[1779435435752,21.44,77374.59,0.02,0.09734,0.00014,9.89457]
[1779435435791,21.44,77374.59,0.02,0.09734,0.00014,9.89457]
[1779435435831,21.44,77374.59,0.02,0.09733,0.00014,9.89386]
[1779435437814,21.44,77374.59,0.02,0.09733,0.00014,9.89386]
[1779435437837,21.44,77374.59,0.02,0.09732,0.00014,9.89315]
[1779435437854,21.44,77374.59,0.02,0.09732,0.00014,9.89315]
[1779435437893,21.44,77374.59,0.02,0.09732,0.00014,9.89315]
[1779435438552,21.44,77377.43,0.02,0.09771,0.00014,9.92277]
[1779435439920,21.44,77382.95,0.02,0.09848,0.00014,9.98068]
[1779435439955,21.44,77382.95,0.02,0.09848,0.00014,9.98068]
[1779435440567,21.44,77385.3,0.02,0.09881,0.00014,10.00511]
[1779435441973,21.43,77386.64,0.02,0.09899,0.00014,10.01884]
[1779435442763,21.43,77386.51,0.02,0.09897,0.00014,10.017]
[1779435446069,21.43,77386.91,0.02,0.09901,0.00014,10.01989]
[1779435446100,21.43,77386.91,0.02,0.09901,0.00014,10.01989]
[1779435447615,21.43,77386.91,0.02,0.09899,0.00014,10.01897]
[1779435448098,21.43,77386.91,0.02,0.09899,0.00014,10.01897]
[1779435448132,21.43,77386.91,0.02,0.09899,0.00014,10.01897]
[1779435448621,21.43,77386.73,0.02,0.09896,0.00014,10.01661]
[1779435450157,21.43,77387.18,0.02,0.09902,0.00014,10.02091]
[1779435450188,21.43,77387.18,0.02,0.09902,0.00014,10.02091]
[1779435450839,21.43,77387.18,0.02,0.09902,0.00014,10.02091]
[1779435450636,21.43,77387.08,0.02,0.099,0.00014,10.01938]
[1779435451765,21.43,77391.99,0.02,0.09965,0.00014,10.06635]
[1779435452232,21.43,77391.99,0.02,0.09965,0.00014,10.06635]
[1779435452273,21.43,77391.99,0.02,0.09965,0.00014,10.06635]
[1779435452280,21.43,77391.99,0.02,0.09965,0.00014,10.06635]
[1779435457299,21.43,77397.27,0.02,0.10037,0.00014,10.11999]
[1779435460421,21.42,77397.39,0.02,0.10038,0.00014,10.12067]
[1779435460430,21.42,77397.39,0.02,0.10038,0.00014,10.12067]
[1779435462492,21.42,77396.13,0.02,0.10019,0.00014,10.10686]
[1779435462500,21.42,77396.13,0.02,0.10019,0.00014,10.10686]
[1779435464527,21.42,77396.19,0.02,0.10019,0.00014,10.10711]
[1779435464534,21.42,77396.19,0.02,0.10019,0.00014,10.10711]
[1779435464547,21.42,77396.19,0.02,0.10019,0.00014,10.10711]
[1779435466448,21.42,77395.99,0.02,0.10016,0.00014,10.1046]
[1779435466459,21.42,77395.99,0.02,0.10016,0.00014,10.1046]
[1779435466475,21.42,77395.99,0.02,0.10016,0.00014,10.1046]
[1779435466636,21.42,77395.99,0.02,0.10016,0.00014,10.1046]
[1779435466671,21.42,77395.99,0.02,0.10016,0.00014,10.1046]
[1779435466749,21.42,77395.76,0.02,0.10012,0.00014,10.10196]
[1779435468630,21.42,77398.8,0.02,0.10056,0.00014,10.13406]
[1779435468654,21.42,77398.8,0.02,0.10056,0.00014,10.13406]
[1779435468763,21.42,77401.82,0.02,0.10098,0.00014,10.16592]
[1779435470679,21.42,77401.57,0.02,0.10094,0.00014,10.16296]
[1779435470708,21.42,77401.57,0.02,0.10094,0.00014,10.16296]
[1779435470804,21.42,77401.72,0.02,0.10096,0.00014,10.16425]
[1779435470958,21.42,77401.72,0.02,0.10096,0.00014,10.16425]
[1779435471849,21.42,77406.56,0.02,0.10165,0.00014,10.21558]
[1779435474801,21.42,77408.62,0.02,0.10195,0.00014,10.23745]
[1779435474807,21.42,77408.62,0.02,0.10195,0.00014,10.23745]
[1779435474805,21.42,77408.62,0.02,0.10195,0.00014,10.23734]
[1779435475844,21.42,77410.56,0.02,0.10223,0.00014,10.25795]
[1779435476853,21.42,77410.56,0.02,0.10223,0.00014,10.25795]
[1779435476855,21.42,77410.56,0.02,0.10223,0.00014,10.25795]
[1779435476876,21.42,77410.56,0.02,0.10222,0.00014,10.25782]
[1779435481876,21.42,77411.2,0.02,0.1023,0.00014,10.26382]
[1779435484727,21.42,77411.43,0.02,0.10233,0.00014,10.26595]
[1779435484740,21.42,77411.43,0.02,0.10233,0.00014,10.26595]
[1779435484769,21.42,77411.43,0.02,0.10233,0.00014,10.26595]
[1779435484876,21.42,77411.51,0.02,0.10234,0.00014,10.26664]
[1779435486306,21.42,77411.95,0.02,0.1024,0.00014,10.27119]
[1779435486364,21.42,77411.95,0.02,0.1024,0.00014,10.27119]
[1779435486393,21.42,77412.61,0.02,0.1025,0.00015,10.27825]
[1779435489181,21.42,77413.52,0.02,0.10263,0.00015,10.28764]
[1779435489223,21.42,77413.52,0.02,0.10263,0.00015,10.28764]
[1779435489751,21.42,77413.52,0.02,0.10263,0.00015,10.28764]
[1779435489761,21.42,77413.52,0.02,0.10263,0.00015,10.28764]
[1779435489816,21.42,77413.26,0.02,0.10258,0.00015,10.28447]
[1779435493281,21.42,77413.36,0.02,0.10259,0.00015,10.28498]
[1779435493293,21.42,77413.36,0.02,0.10259,0.00015,10.28498]
[1779435493294,21.42,77413.36,0.02,0.10259,0.00015,10.28498]
[1779435493395,21.42,77414.15,0.02,0.10271,0.00015,10.29344]
[1779435495320,21.42,77414.15,0.02,0.1027,0.00015,10.29325]
[1779435500815,21.42,77415.4,0.02,0.10287,0.00015,10.30568]
[1779435507035,21.41,77412.97,0.02,0.10249,0.00015,10.27786]
[1779435509676,21.41,77412.97,0.02,0.10249,0.00015,10.27786]
[1779435509698,21.41,77411.99,0.02,0.10234,0.00014,10.26669]
[1779435515091,21.41,77407.77,0.02,0.10168,0.00014,10.21585]
[1779435517872,21.41,77407.2,0.02,0.10159,0.00014,10.20956]
[1779435517887,21.41,77406.18,0.02,0.10144,0.00014,10.19827]
[1779435521982,21.41,77404.3,0.02,0.10116,0.00014,10.17744]
[1779435524155,21.41,77404.3,0.02,0.10116,0.00014,10.17707]
[1779435531484,21.41,77402.75,0.02,0.10092,0.00014,10.15979]
[1779435537440,21.41,77396.54,0.02,0.10002,0.00014,10.09256]
[1779435542565,21.41,77395.94,0.02,0.09992,0.00014,10.08542]
[1779435542685,21.41,77395.83,0.02,0.09991,0.00014,10.08416]
[1779435548328,21.4,77393.17,0.02,0.09952,0.00014,10.05545]
[1779435553361,21.4,77392.3,0.02,0.0994,0.00014,10.04606]
[1779435558396,21.4,77392.3,0.02,0.09939,0.00014,10.04585]
[1779435563437,21.4,77393.6,0.02,0.09957,0.00014,10.05932]
[1779435565511,21.4,77395.22,0.02,0.0998,0.00014,10.07644]
[1779435571930,21.4,77400.6,0.02,0.10051,0.00014,10.12774]
[1779435577500,21.4,77396.62,0.02,0.09994,0.00014,10.08495]
[1779435577601,21.4,77395.74,0.02,0.09981,0.00014,10.07538]
[1779435585587,21.4,77394.15,0.02,0.09958,0.00014,10.05825]
[1779435587377,21.4,77393.8,0.02,0.09953,0.00014,10.05453]
[1779435587763,21.4,77393.8,0.02,0.09953,0.00014,10.05453]
[1779435591868,21.4,77382.39,0.02,0.0979,0.00014,9.93218]
[1779435591941,21.4,77383.23,0.02,0.09802,0.00014,9.94086]
[1779435592547,21.4,77383.23,0.02,0.09802,0.00014,9.94086]
[1779435592635,21.4,77383.53,0.02,0.09806,0.00014,9.94384]
[1779435597670,21.4,77381.45,0.02,0.09773,0.00014,9.91971]
[1779435602705,21.39,77383.06,0.02,0.09793,0.00014,9.93463]
[1779435607741,21.39,77389.07,0.02,0.09875,0.00014,9.99582]
[1779435612777,21.39,77388.82,0.02,0.09868,0.00014,9.99055]
[1779435617810,21.38,77390.79,0.02,0.09892,0.00014,10.0087]
[1779435622846,21.38,77391.75,0.02,0.09901,0.00014,10.01604]
[1779435627882,21.38,77391.3,0.02,0.09891,0.00014,10.00828]
[1779435634933,21.37,77389.53,0.02,0.09857,0.00014,9.98081]
[1779435639968,21.37,77389.69,0.02,0.09855,0.00014,9.97953]
[1779435645014,21.36,77389.68,0.02,0.09851,0.00014,9.97663]
[1779435649086,21.36,77390.96,0.02,0.09867,0.00014,9.98868]
[1779435650042,21.36,77392.86,0.02,0.09894,0.00014,10.00886]
[1779435652057,21.36,77411.22,0.02,0.10157,0.00014,10.20485]
[1779435654269,21.36,77422.3,0.02,0.10317,0.00015,10.3233]
[1779435660113,21.36,77425.95,0.02,0.1037,0.00015,10.36195]
[1779435665150,21.36,77428.29,0.02,0.10404,0.00015,10.3867]
[1779435670183,21.36,77431.19,0.02,0.10446,0.00015,10.41771]
[1779435677234,21.36,77430.68,0.02,0.10436,0.00015,10.41069]
[1779435682712,21.36,77433.17,0.02,0.10471,0.00015,10.43587]
[1779435687901,21.35,77433.94,0.02,0.10482,0.00015,10.44366]
[1779435693345,21.35,77432.07,0.02,0.10449,0.00015,10.41787]
[1779435699387,21.35,77428.4,0.02,0.10394,0.00015,10.37806]
[1779435704422,21.35,77431.46,0.02,0.10439,0.00015,10.41111]
[1779435706629,21.35,77430.95,0.02,0.10432,0.00015,10.40557]
[1779435712924,21.35,77434.9,0.02,0.1049,0.00015,10.44809]
[1779435718526,21.35,77435.9,0.02,0.10505,0.00015,10.45876]
[1779435723134,21.35,77435.94,0.02,0.10505,0.00015,10.45914]
[1779435723644,21.35,77426.62,0.02,0.10368,0.00015,10.35873]
[1779435730613,21.35,77421.63,0.02,0.10295,0.00015,10.30517]
[1779435731340,21.35,77421.63,0.02,0.10295,0.00015,10.30517]
[1779435731869,21.35,77420.94,0.02,0.10285,0.00015,10.29782]
[1779435738006,21.35,77419.54,0.02,0.10265,0.00015,10.28285]
[1779435743135,21.35,77414.94,0.02,0.10198,0.00015,10.23348]
[1779435748734,21.35,77414.94,0.02,0.10198,0.00015,10.23341]
[1779435754785,21.35,77412.45,0.02,0.10158,0.00014,10.20208]
[1779435762836,21.35,77410.36,0.02,0.10128,0.00014,10.17982]
[1779435767870,21.35,77410.01,0.02,0.10123,0.00014,10.17615]
[1779435773344,21.35,77409.53,0.02,0.10116,0.00014,10.17108]
[1779435778945,21.35,77409.53,0.02,0.10116,0.00014,10.17116]
[1779435788012,21.35,77409.04,0.02,0.1011,0.00014,10.16629]
[1779435793049,21.35,77405.23,0.02,0.10055,0.00014,10.12589]
[1779435802109,21.36,77407.04,0.02,0.10082,0.00014,10.14586]
[1779435807995,21.36,77407.85,0.02,0.10094,0.00014,10.15483]
[1779435813625,21.36,77408.42,0.02,0.10099,0.00014,10.15689]
[1779435821241,21.36,77409.76,0.02,0.1012,0.00014,10.17197]
[1779435827290,21.36,77410.62,0.02,0.10133,0.00014,10.1818]
[1779435832326,21.36,77409.86,0.02,0.10123,0.00014,10.17426]
[1779435837362,21.36,77400.62,0.02,0.09991,0.00014,10.07648]
[1779435842397,21.36,77399.58,0.02,0.09978,0.00014,10.06679]
[1779435847559,21.36,77399.42,0.02,0.09977,0.00014,10.06589]
[1779435848114,21.36,77399.42,0.02,0.09977,0.00014,10.06589]
[1779435848156,21.36,77398.97,0.02,0.09972,0.00014,10.0619]
[1779435850453,21.36,77389.04,0.02,0.09832,0.00014,9.95701]
[1779435856495,21.37,77387.49,0.02,0.09813,0.00014,9.94314]
[1779435861533,21.37,77385.13,0.02,0.09783,0.00014,9.92015]
[1779435867573,21.37,77384.84,0.02,0.09782,0.00014,9.9194]
[1779435872606,21.38,77382.35,0.02,0.09745,0.00014,9.89031]
[1779435880667,21.38,77381.58,0.02,0.09739,0.00014,9.88522]
[1779435882380,21.38,77381.58,0.02,0.09739,0.00014,9.88522]
[1779435888725,21.38,77380.16,0.02,0.09723,0.00014,9.87324]
[1779435894188,21.39,77377.23,0.02,0.09685,0.00014,9.84476]
[1779435899809,21.39,77376.91,0.02,0.09683,0.00014,9.84345]
[1779435902757,21.39,77374.57,0.02,0.09652,0.00014,9.81967]
[1779435908872,21.39,77370.27,0.02,0.09595,0.00014,9.77666]
[1779435910006,21.39,77370.27,0.02,0.09595,0.00014,9.77666]
[1779435911995,21.39,77370.15,0.02,0.09594,0.00014,9.77596]
[1779435917936,21.39,77367.82,0.02,0.09562,0.00014,9.75122]
[1779435921133,21.39,77368.23,0.02,0.09567,0.00014,9.75522]
[1779435926999,21.39,77362.28,0.02,0.09484,0.00014,9.6925]
[1779435934047,21.39,77362.77,0.02,0.09487,0.00014,9.693]
[1779435939082,21.39,77363.07,0.02,0.09492,0.00014,9.69628]
[1779435944136,21.39,77363.02,0.02,0.09491,0.00014,9.69594]
[1779435949171,21.39,77362.92,0.02,0.0949,0.00014,9.6951]
[1779435954206,21.39,77356.51,0.02,0.09403,0.00014,9.62894]
[1779435959240,21.4,77353.18,0.02,0.09359,0.00014,9.59513]
[1779435964258,21.4,77348.68,0.02,0.09299,0.00014,9.54919]
[1779435967173,21.4,77347.84,0.02,0.09289,0.00014,9.54113]
[1779435967296,21.4,77345.5,0.02,0.09258,0.00014,9.51703]
[1779435972332,21.4,77343.05,0.02,0.09226,0.00013,9.49297]
[1779435977367,21.4,77340.96,0.02,0.092,0.00013,9.47264]
[1779435982403,21.4,77343.72,0.02,0.09239,0.00013,9.50262]
[1779435984475,21.4,77341.72,0.02,0.09212,0.00013,9.48208]
[1779435984971,21.4,77341.66,0.02,0.09212,0.00013,9.48168]
[1779435990457,21.41,77345.53,0.02,0.09265,0.00014,9.523]
[1779435995493,21.41,77346.15,0.02,0.09271,0.00014,9.52576]
[1779436002541,21.41,77347.05,0.02,0.09285,0.00014,9.53641]
[1779436008356,21.41,77347.97,0.02,0.09298,0.00014,9.54672]
[1779436015036,21.41,77347.7,0.02,0.09297,0.00014,9.54562]
[1779436020668,21.41,77348.05,0.02,0.09303,0.00014,9.55022]
[1779436026710,21.41,77348.72,0.02,0.09314,0.00014,9.55833]
[1779436031744,21.42,77348.48,0.02,0.09312,0.00014,9.5568]
[1779436037787,21.42,77348.52,0.02,0.09314,0.00014,9.55838]
[1779436043829,21.42,77344.23,0.02,0.09257,0.00013,9.51513]
[1779436048863,21.42,77342.06,0.02,0.0923,0.00013,9.49375]
[1779436053899,21.42,77339.99,0.02,0.09199,0.00013,9.46886]
[1779436060948,21.42,77334.3,0.02,0.09126,0.00013,9.41198]
[1779436065983,21.43,77332.5,0.02,0.09104,0.00013,9.39484]
[1779436071018,21.43,77331.9,0.02,0.09098,0.00013,9.39012]
[1779436076053,21.43,77331.54,0.02,0.09095,0.00013,9.38814]
[1779436081088,21.43,77331.35,0.02,0.09094,0.00013,9.38732]
[1779436086123,21.43,77340.42,0.02,0.09217,0.00013,9.48216]
[1779436091158,21.43,77351.12,0.02,0.09363,0.00014,9.59409]
[1779436096192,21.43,77351.64,0.02,0.0937,0.00014,9.59989]
[1779436101230,21.43,77352.45,0.02,0.09381,0.00014,9.60846]
[1779436106265,21.43,77352.05,0.02,0.09376,0.00014,9.60451]
[1779436111302,21.43,77355.3,0.02,0.09417,0.00014,9.634]
[1779436117342,21.43,77356.15,0.02,0.09429,0.00014,9.64302]
[1779436122377,21.43,77355.44,0.02,0.09419,0.00014,9.63578]
[1779436128420,21.44,77355.67,0.02,0.09423,0.00014,9.63843]
[1779436135471,21.44,77360.0,0.02,0.09482,0.00014,9.68368]
[1779436140509,21.44,77364.8,0.02,0.09548,0.00014,9.73375]
[1779436145557,21.43,77367.56,0.02,0.09586,0.00014,9.76245]
[1779436150577,21.43,77369.1,0.02,0.09606,0.00014,9.77811]
[1779436156035,21.43,77371.46,0.02,0.09638,0.00014,9.80239]
[1779436161653,21.43,77372.0,0.02,0.09645,0.00014,9.80739]
[1779436166688,21.43,77372.82,0.02,0.09656,0.00014,9.81542]
[1779436172730,21.43,77374.03,0.02,0.09668,0.00014,9.82281]
[1779436177764,21.43,77375.34,0.02,0.09685,0.00014,9.83595]
[1779436182800,21.43,77375.7,0.02,0.09689,0.00014,9.83897]
[1779436187835,21.43,77377.2,0.02,0.09709,0.00014,9.85394]
[1779436192870,21.43,77377.18,0.02,0.09707,0.00014,9.85281]
[1779436198912,21.43,77377.32,0.02,0.09708,0.00014,9.8532]
[1779436203948,21.42,77377.94,0.02,0.09715,0.00014,9.85884]
[1779436211198,21.42,77378.2,0.02,0.09719,0.00014,9.86156]
[1779436216455,21.42,77378.07,0.02,0.09716,0.00014,9.8594]
[1779436223081,21.42,77378.89,0.02,0.09726,0.00014,9.86712]
[1779436228117,21.42,77378.44,0.02,0.09719,0.00014,9.86157]
[1779436235165,21.42,77378.82,0.02,0.09719,0.00014,9.85983]
[1779436245235,21.42,77379.14,0.02,0.0972,0.00014,9.86121]
[1779436250270,21.42,77373.14,0.02,0.09635,0.00014,9.79704]
[1779436255306,21.41,77370.89,0.02,0.09603,0.00014,9.77249]
[1779436260341,21.41,77369.09,0.02,0.09577,0.00014,9.75279]
[1779436267390,21.41,77367.02,0.02,0.09547,0.00014,9.72996]
[1779436272426,21.41,77365.08,0.02,0.09519,0.00014,9.70903]
[1779436280481,21.41,77364.36,0.02,0.09508,0.00014,9.70066]
[1779436285515,21.41,77362.49,0.02,0.09482,0.00014,9.68085]
[1779436290550,21.41,77360.16,0.02,0.0945,0.00014,9.65656]
[1779436295587,21.41,77359.81,0.02,0.09442,0.00014,9.64863]
[1779436300621,21.41,77362.16,0.02,0.09475,0.00014,9.67368]
[1779436305656,21.41,77364.96,0.02,0.09514,0.00014,9.7035]
[1779436311700,21.41,77368.61,0.02,0.09565,0.00014,9.7422]
[1779436311881,21.41,77368.61,0.02,0.09565,0.00014,9.7422]
[1779436312706,21.41,77369.26,0.02,0.09574,0.00014,9.74909]
[1779436317743,21.41,77370.07,0.02,0.09586,0.00014,9.75789]
[1779436322777,21.41,77372.1,0.02,0.09614,0.00014,9.77949]
[1779436327812,21.41,77371.09,0.02,0.09601,0.00014,9.7691]
[1779436332848,21.41,77369.91,0.02,0.09585,0.00014,9.75698]
[1779436337883,21.41,77367.24,0.02,0.09548,0.00014,9.72938]
[1779436342923,21.42,77366.62,0.02,0.0954,0.00014,9.72335]
[1779436352698,21.42,77366.51,0.02,0.09539,0.00014,9.72259]
[1779436358022,21.42,77369.11,0.02,0.09573,0.00014,9.74656]
[1779436364064,21.42,77368.31,0.02,0.09563,0.00014,9.73865]
[1779436373130,21.42,77365.86,0.02,0.0953,0.00014,9.71349]
[1779436378164,21.42,77363.63,0.02,0.09499,0.00014,9.69052]
[1779436383199,21.42,77362.05,0.02,0.09478,0.00014,9.67445]
[1779436387437,21.42,77352.21,0.02,0.09344,0.00014,9.57197]
[1779436392442,21.42,77348.75,0.02,0.09297,0.00014,9.53587]
[1779436395885,21.42,77349.34,0.02,0.09305,0.00014,9.54199]
[1779436396021,21.42,77349.34,0.02,0.09305,0.00014,9.54199]
[1779436402335,21.42,77350.09,0.02,0.09315,0.00014,9.5496]
[1779436407810,21.42,77352.32,0.02,0.09345,0.00014,9.57244]
[1779436414417,21.42,77353.77,0.02,0.0936,0.00014,9.58235]
[1779436419458,21.42,77353.6,0.02,0.09357,0.00014,9.58004]
[1779436421115,21.42,77353.6,0.02,0.09357,0.00014,9.58004]
[1779436421149,21.42,77353.6,0.02,0.09357,0.00014,9.58004]
[1779436421468,21.42,77353.33,0.02,0.09353,0.00014,9.57715]
[1779436423402,21.42,77347.56,0.02,0.09275,0.00014,9.51707]
[1779436423481,21.42,77342.29,0.02,0.09204,0.00013,9.46241]
[1779436428519,21.42,77341.21,0.02,0.09189,0.00013,9.45141]
[1779436433552,21.42,77339.73,0.02,0.09169,0.00013,9.43608]
[1779436440601,21.42,77338.13,0.02,0.09148,0.00013,9.41944]
[1779436446644,21.42,77335.26,0.02,0.09109,0.00013,9.38973]
[1779436450673,21.42,77335.02,0.02,0.09106,0.00013,9.38712]
[1779436450712,21.42,77335.89,0.02,0.09118,0.00013,9.39613]
[1779436456713,21.42,77343.93,0.02,0.09225,0.00013,9.47868]
[1779436461672,21.42,77344.59,0.02,0.09233,0.00013,9.48492]
[1779436461677,21.42,77344.59,0.02,0.09233,0.00013,9.48492]
[1779436461749,21.42,77344.59,0.02,0.09233,0.00013,9.48479]
[1779436467791,21.41,77344.26,0.02,0.09227,0.00013,9.48065]
[1779436473834,21.41,77344.78,0.02,0.09229,0.00013,9.48084]
[1779436479875,21.41,77344.39,0.02,0.09224,0.00013,9.47627]
[1779436484910,21.41,77338.79,0.02,0.09148,0.00013,9.41793]
[1779436489944,21.41,77337.36,0.02,0.09129,0.00013,9.40327]
[1779436494979,21.41,77337.37,0.02,0.09129,0.00013,9.40355]
[1779436500021,21.41,77337.77,0.02,0.09135,0.00013,9.4078]
[1779436505053,21.41,77334.68,0.02,0.09093,0.00013,9.37577]
[1779436510094,21.41,77327.99,0.02,0.09004,0.00013,9.30676]
[1779436512344,21.41,77327.8,0.02,0.09002,0.00013,9.30485]
[1779436512383,21.41,77327.8,0.02,0.09002,0.00013,9.30485]
[1779436512973,21.41,77321.64,0.02,0.08921,0.00013,9.24162]
[1779436513115,21.41,77321.64,0.02,0.08921,0.00013,9.24171]
[1779436517065,21.41,77318.53,0.02,0.0888,0.00013,9.20955]
[1779436517072,21.41,77318.02,0.02,0.08873,0.00013,9.20426]
[1779436523862,21.41,77317.26,0.02,0.08863,0.00013,9.19623]
[1779436529226,21.41,77313.18,0.02,0.08809,0.00013,9.15447]
[1779436535275,21.41,77310.33,0.02,0.08769,0.00013,9.12146]
[1779436540308,21.41,77315.71,0.02,0.08841,0.00013,9.1777]
[1779436545344,21.42,77314.19,0.02,0.08822,0.00013,9.16326]
[1779436550379,21.42,77311.07,0.02,0.08783,0.00013,9.13259]
[1779436556422,21.42,77309.84,0.02,0.08769,0.00013,9.12164]
[1779436561455,21.42,77309.64,0.02,0.08769,0.00013,9.12091]
[1779436566491,21.42,77310.06,0.02,0.08776,0.00013,9.12645]
[1779436571527,21.43,77302.56,0.02,0.08681,0.00013,9.05172]
[1779436577569,21.43,77302.07,0.02,0.08676,0.00013,9.04832]
[1779436582604,21.43,77300.91,0.02,0.08663,0.00013,9.03791]
[1779436587641,21.43,77300.48,0.02,0.08658,0.00013,9.03411]
[1779436595696,21.43,77300.38,0.02,0.08656,0.00013,9.03086]
[1779436601738,21.43,77298.68,0.02,0.08636,0.00013,9.01501]
[1779436606773,21.44,77294.71,0.02,0.08586,0.00013,8.97577]
[1779436611808,21.44,77303.05,0.02,0.08696,0.00013,9.06203]
[1779436616843,21.44,77306.33,0.02,0.0874,0.00013,9.09664]
[1779436617763,21.44,77306.33,0.02,0.0874,0.00013,9.09664]
[1779436617792,21.44,77306.33,0.02,0.0874,0.00013,9.09664]
[1779436617801,21.44,77306.33,0.02,0.0874,0.00013,9.09664]
[1779436617821,21.44,77306.33,0.02,0.0874,0.00013,9.09664]
[1779436622404,21.44,77315.89,0.02,0.08865,0.00013,9.19479]
[1779436623704,21.44,77317.8,0.02,0.0889,0.00013,9.21442]
[1779436628928,21.44,77323.78,0.02,0.0897,0.00013,9.27675]
[1779436633963,21.44,77328.35,0.02,0.09032,0.00013,9.32495]
[1779436638997,21.44,77330.57,0.02,0.09063,0.00013,9.34908]
[1779436644032,21.45,77327.75,0.02,0.09028,0.00013,9.3215]
[1779436649534,21.45,77323.04,0.02,0.08967,0.00013,9.27433]
[1779436658131,21.45,77321.16,0.02,0.08942,0.00013,9.25291]
[1779436663165,21.45,77315.23,0.02,0.08866,0.00013,9.19407]
[1779436668204,21.46,77312.81,0.02,0.08837,0.00013,9.17134]
[1779436674433,21.46,77311.96,0.02,0.08827,0.00013,9.16307]
[1779436679745,21.46,77309.87,0.02,0.08805,0.00013,9.14616]
[1779436680318,21.46,77309.87,0.02,0.08805,0.00013,9.14616]
[1779436681197,21.46,77310.5,0.02,0.08813,0.00013,9.15258]
[1779436688341,21.47,77309.67,0.02,0.08806,0.00013,9.14706]
[1779436693375,21.47,77308.32,0.02,0.08791,0.00013,9.13481]
[1779436698412,21.47,77306.41,0.02,0.08768,0.00013,9.11707]
[1779436703448,21.47,77306.52,0.02,0.08772,0.00013,9.12011]
[1779436705461,21.47,77296.57,0.02,0.08645,0.00013,9.01983]
[1779436711503,21.48,77292.94,0.02,0.08597,0.00013,8.98105]
[1779436716540,21.48,77293.53,0.02,0.08608,0.00013,8.989]
[1779436721573,21.48,77293.99,0.02,0.08616,0.00013,8.99551]
[1779436728622,21.48,77294.09,0.02,0.0862,0.00013,8.999]
[1779436733659,21.49,77294.92,0.02,0.08633,0.00013,9.00904]
[1779436740708,21.49,77296.63,0.02,0.08659,0.00013,9.02972]
[1779436743536,21.49,77295.9,0.02,0.08651,0.00013,9.02318]
[1779436743607,21.49,77295.9,0.02,0.08651,0.00013,9.02318]
[1779436743741,21.49,77295.35,0.02,0.08644,0.00013,9.01797]
[1779436745057,21.49,77295.35,0.02,0.08644,0.00013,9.01797]
[1779436745151,21.49,77295.35,0.02,0.08644,0.00013,9.01797]
[1779436745164,21.49,77295.35,0.02,0.08644,0.00013,9.01797]
[1779436745117,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436745338,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436745224,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436747087,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436747165,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436747176,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436747312,21.49,77296.21,0.02,0.08656,0.00013,9.0274]
[1779436747329,21.49,77297.18,0.02,0.0867,0.00013,9.03794]
[1779436749157,21.49,77297.18,0.02,0.0867,0.00013,9.03794]
[1779436749328,21.49,77297.18,0.02,0.0867,0.00013,9.03794]
[1779436749411,21.49,77297.78,0.02,0.08678,0.00013,9.04474]
[1779436751216,21.5,77297.78,0.02,0.08679,0.00013,9.04511]
[1779436751375,21.5,77297.78,0.02,0.08679,0.00013,9.04511]
[1779436751384,21.5,77297.78,0.02,0.08679,0.00013,9.04511]
[1779436751491,21.5,77297.78,0.02,0.08679,0.00013,9.04511]
[1779436751580,21.5,77297.78,0.02,0.08679,0.00013,9.04547]
[1779436753314,21.5,77297.78,0.02,0.0868,0.00013,9.04619]
[1779436753402,21.5,77297.78,0.02,0.0868,0.00013,9.04619]
[1779436753413,21.5,77297.78,0.02,0.0868,0.00013,9.04619]
[1779436753528,21.5,77297.78,0.02,0.0868,0.00013,9.04619]
[1779436753608,21.5,77298.83,0.02,0.08694,0.00013,9.05683]
[1779436755370,21.5,77298.83,0.02,0.08694,0.00013,9.05683]
[1779436755418,21.5,77298.83,0.02,0.08694,0.00013,9.05683]
[1779436755425,21.5,77298.83,0.02,0.08694,0.00013,9.05683]
[1779436755691,21.5,77298.83,0.02,0.08694,0.00013,9.05683]
[1779436755792,21.5,77298.83,0.02,0.08695,0.00013,9.05782]
[1779436757414,21.5,77298.83,0.02,0.08695,0.00013,9.05782]
[1779436757429,21.5,77298.83,0.02,0.08695,0.00013,9.05782]
[1779436757442,21.5,77298.83,0.02,0.08695,0.00013,9.05782]
[1779436757539,21.5,77298.83,0.02,0.08695,0.00013,9.05782]
[1779436757829,21.5,77298.83,0.02,0.08696,0.00013,9.05849]
[1779436759502,21.5,77299.79,0.02,0.08709,0.00013,9.06853]
[1779436759555,21.5,77299.79,0.02,0.08709,0.00013,9.06853]
[1779436759564,21.5,77299.79,0.02,0.08709,0.00013,9.06853]
[1779436759660,21.5,77299.79,0.02,0.08709,0.00013,9.06853]
[1779436759843,21.5,77299.67,0.02,0.08708,0.00013,9.06764]
[1779436761577,21.5,77300.1,0.02,0.08713,0.00013,9.07232]
[1779436761676,21.5,77300.1,0.02,0.08713,0.00013,9.07232]
[1779436761685,21.5,77300.1,0.02,0.08713,0.00013,9.07232]
[1779436761907,21.5,77300.1,0.02,0.08713,0.00013,9.07232]
[1779436762008,21.5,77300.33,0.02,0.08717,0.00013,9.07496]
[1779436762374,21.5,77300.33,0.02,0.08717,0.00013,9.07496]
[1779436767898,21.5,77300.33,0.02,0.08719,0.00013,9.07684]
[1779436772408,21.5,77303.99,0.02,0.08764,0.00013,9.11051]
[1779436773946,21.5,77304.04,0.02,0.08765,0.00013,9.11128]
[1779436773991,21.5,77304.04,0.02,0.08765,0.00013,9.11128]
[1779436774001,21.5,77304.04,0.02,0.08765,0.00013,9.11128]
[1779436774193,21.5,77304.04,0.02,0.08765,0.00013,9.11128]
[1779436774032,21.5,77304.36,0.02,0.0877,0.00013,9.11479]
[1779436774295,21.5,77304.36,0.02,0.0877,0.00013,9.11479]
[1779436775985,21.5,77304.36,0.02,0.0877,0.00013,9.11479]
[1779436776019,21.5,77304.36,0.02,0.0877,0.00013,9.11479]
[1779436776026,21.5,77304.36,0.02,0.0877,0.00013,9.11479]
[1779436776103,21.5,77304.36,0.02,0.0877,0.00013,9.11479]
[1779436776084,21.51,77304.36,0.02,0.0877,0.00013,9.11531]
[1779436776202,21.51,77304.36,0.02,0.0877,0.00013,9.11531]
[1779436778039,21.51,77304.36,0.02,0.0877,0.00013,9.11531]
[1779436778071,21.51,77304.45,0.02,0.08772,0.00013,9.11675]
[1779436778224,21.51,77304.45,0.02,0.08772,0.00013,9.11675]
[1779436778235,21.51,77304.45,0.02,0.08772,0.00013,9.11675]
[1779436778393,21.51,77304.45,0.02,0.08772,0.00013,9.11675]
[1779436779982,21.51,77304.45,0.02,0.08773,0.00013,9.11727]
[1779436780320,21.51,77304.45,0.02,0.08773,0.00013,9.11727]
[1779436780347,21.51,77304.45,0.02,0.08773,0.00013,9.11727]
[1779436780989,21.51,77304.35,0.02,0.08772,0.00013,9.11652]
[1779436782165,21.51,77304.35,0.02,0.08772,0.00013,9.11652]
[1779436782319,21.51,77304.54,0.02,0.08775,0.00013,9.11889]
[1779436782329,21.51,77304.54,0.02,0.08775,0.00013,9.11889]
[1779436782490,21.51,77304.54,0.02,0.08775,0.00013,9.11889]
[1779436782527,21.51,77304.62,0.02,0.08776,0.00013,9.1197]
[1779436784232,21.51,77304.62,0.02,0.08777,0.00013,9.12056]
[1779436784461,21.51,77304.62,0.02,0.08777,0.00013,9.12056]
[1779436784470,21.51,77304.62,0.02,0.08777,0.00013,9.12056]
[1779436784588,21.51,77304.62,0.02,0.08777,0.00013,9.12056]
[1779436785018,21.51,77305.02,0.02,0.08783,0.00013,9.12505]
[1779436786270,21.51,77305.25,0.02,0.08786,0.00013,9.1278]
[1779436787034,21.51,77305.55,0.02,0.08791,0.00013,9.13126]
[1779436792071,21.51,77306.16,0.02,0.08801,0.00013,9.13946]
[1779436792445,21.51,77306.16,0.02,0.08801,0.00013,9.13946]
[1779436792571,21.51,77306.16,0.02,0.08801,0.00013,9.13946]
[1779436792661,21.51,77306.21,0.02,0.08802,0.00013,9.13996]
[1779436797040,21.52,77307.7,0.02,0.08824,0.00013,9.15749]
[1779436797103,21.52,77307.7,0.02,0.08824,0.00013,9.15749]
[1779436797205,21.52,77308.04,0.02,0.08829,0.00013,9.16129]
[1779436799020,21.52,77308.04,0.02,0.0883,0.00013,9.16163]
[1779436799104,21.52,77308.73,0.02,0.08839,0.00013,9.169]
[1779436800672,21.52,77308.73,0.02,0.08839,0.00013,9.169]
[1779436801132,21.52,77332.05,0.02,0.09147,0.00013,9.40843]
[1779436802973,21.52,77332.54,0.02,0.09154,0.00013,9.41347]
[1779436800136,21.52,77332.54,0.02,0.09154,0.00013,9.41347]
[1779436813956,21.52,77332.54,0.02,0.09154,0.00013,9.41347]
[1779436815244,21.52,77312.4,0.02,0.08888,0.00013,9.20712]
[1779436820788,21.52,77316.19,0.02,0.08937,0.00013,9.2458]
[1779436826341,21.52,77315.59,0.02,0.08929,0.00013,9.23967]
[1779436831375,21.52,77318.74,0.02,0.08967,0.00013,9.26731]
[1779436836412,21.52,77325.36,0.02,0.09054,0.00013,9.33512]
[1779436838606,21.52,77326.32,0.02,0.09067,0.00013,9.34497]
[1779436838682,21.52,77328.28,0.02,0.09093,0.00013,9.3651]
[1779436844467,21.52,77330.21,0.02,0.09119,0.00013,9.38493]
[1779436846482,21.52,77340.7,0.02,0.09259,0.00013,9.49308]
[1779436851518,21.52,77342.04,0.02,0.09279,0.00013,9.50782]
[1779436855546,21.52,77354.09,0.02,0.09447,0.00014,9.63619]
[1779436861055,21.53,77362.82,0.02,0.09572,0.00014,9.73151]
[1779436866633,21.53,77367.15,0.02,0.09637,0.00014,9.78044]
[1779436871127,21.54,77350.38,0.02,0.09412,0.00014,9.60956]
[1779436876703,21.55,77345.03,0.02,0.09346,0.00014,9.55937]
[1779436878716,21.55,77331.51,0.02,0.09167,0.00013,9.42173]
[1779436883754,21.55,77327.79,0.02,0.09122,0.00013,9.38732]
[1779436888787,21.56,77324.42,0.02,0.09084,0.00013,9.35754]
[1779436893823,21.56,77322.57,0.02,0.09059,0.00013,9.33652]
[1779436898858,21.56,77326.17,0.02,0.09109,0.00013,9.37558]
[1779436903892,21.57,77330.52,0.02,0.0917,0.00013,9.42222]
[1779436908927,21.57,77329.44,0.02,0.09157,0.00013,9.41224]
[1779436913963,21.57,77335.77,0.02,0.0924,0.00013,9.47622]
[1779436918997,21.57,77337.08,0.02,0.09258,0.00013,9.48995]
[1779436924033,21.57,77336.57,0.02,0.09253,0.00013,9.48583]
[1779436929069,21.57,77342.17,0.02,0.09329,0.00014,9.54461]
[1779436934104,21.57,77350.68,0.02,0.09447,0.00014,9.63415]
[1779436939138,21.57,77358.43,0.02,0.09556,0.00014,9.71684]
[1779436941196,21.58,77359.19,0.02,0.09567,0.00014,9.72518]
[1779436941200,21.58,77359.71,0.02,0.09574,0.00014,9.73102]
[1779436947197,21.58,77364.65,0.02,0.09646,0.00014,9.78505]
[1779436952233,21.58,77366.14,0.02,0.09665,0.00014,9.79786]
[1779436957267,21.58,77368.78,0.02,0.09704,0.00014,9.82718]
[1779436960473,21.59,77368.95,0.02,0.09708,0.00014,9.82993]
[1779436961295,21.59,77369.7,0.02,0.09719,0.00014,9.83809]
[1779436966330,21.58,77372.98,0.02,0.09762,0.00014,9.87083]
[1779436971372,21.58,77376.61,0.02,0.0981,0.00014,9.90692]
[1779436976408,21.58,77377.34,0.02,0.09818,0.00014,9.91244]
[1779436981442,21.58,77377.88,0.02,0.09822,0.00014,9.91596]
[1779436984096,21.57,77378.15,0.02,0.09825,0.00014,9.91837]
[1779436984197,21.57,77379.09,0.02,0.09837,0.00014,9.92738]
[1779436984961,21.57,77379.09,0.02,0.09837,0.00014,9.92738]
[1779436985012,21.57,77379.09,0.02,0.09837,0.00014,9.92738]
[1779436985204,21.57,77379.09,0.02,0.09837,0.00014,9.92694]
[1779436987620,21.57,77378.57,0.02,0.09829,0.00014,9.92104]
[1779436987651,21.57,77378.57,0.02,0.09829,0.00014,9.92104]
[1779436987693,21.57,77378.66,0.02,0.0983,0.00014,9.92156]
[1779436993715,21.57,77378.7,0.02,0.09827,0.00014,9.91979]
[1779436993841,21.57,77378.7,0.02,0.09827,0.00014,9.91979]
[1779436993921,21.57,77379.12,0.02,0.09832,0.00014,9.92332]
[1779436999572,21.57,77380.16,0.02,0.09843,0.00014,9.93197]
[1779437004606,21.56,77380.09,0.02,0.09839,0.00014,9.92881]
[1779437009641,21.56,77374.36,0.02,0.09756,0.00014,9.86647]
[1779437014675,21.56,77373.44,0.02,0.09737,0.00014,9.85036]
[1779437017588,21.56,77374.63,0.02,0.09753,0.00014,9.86249]
[1779437017970,21.56,77374.63,0.02,0.09753,0.00014,9.86249]
[1779437019505,21.56,77375.08,0.02,0.09758,0.00014,9.86616]
[1779437019743,21.56,77375.08,0.02,0.09758,0.00014,9.86616]
[1779437019838,21.55,77375.96,0.02,0.09769,0.00014,9.87471]
[1779437021514,21.55,77375.96,0.02,0.09769,0.00014,9.87471]
[1779437021771,21.55,77375.96,0.02,0.09769,0.00014,9.87471]
[1779437021855,21.55,77375.96,0.02,0.09769,0.00014,9.87471]
[1779437021935,21.55,77376.72,0.02,0.09779,0.00014,9.88201]
[1779437023548,21.55,77376.72,0.02,0.09779,0.00014,9.88201]
[1779437023683,21.55,77376.72,0.02,0.09779,0.00014,9.88201]
[1779437023692,21.55,77376.72,0.02,0.09779,0.00014,9.88201]
[1779437023808,21.55,77376.72,0.02,0.09779,0.00014,9.88201]
[1779437023869,21.55,77377.33,0.02,0.09787,0.00014,9.88776]
[1779437025592,21.55,77377.33,0.02,0.09787,0.00014,9.88776]
[1779437025719,21.55,77377.33,0.02,0.09787,0.00014,9.88776]
[1779437025795,21.55,77377.93,0.02,0.09794,0.00014,9.89342]
[1779437027640,21.55,77377.93,0.02,0.09794,0.00014,9.89342]
[1779437027740,21.55,77377.93,0.02,0.09794,0.00014,9.89311]
[1779437032801,21.55,77379.01,0.02,0.09806,0.00014,9.90249]
[1779437037836,21.55,77379.17,0.02,0.09806,0.00014,9.90252]
[1779437042873,21.54,77378.78,0.02,0.09798,0.00014,9.89673]
[1779437048914,21.54,77375.14,0.02,0.09745,0.00014,9.85699]
[1779437053950,21.54,77368.54,0.02,0.0965,0.00014,9.78514]
[1779437058984,21.54,77369.72,0.02,0.09663,0.00014,9.79481]
[1779437064019,21.53,77367.0,0.02,0.09623,0.00014,9.76494]
[1779437069057,21.53,77365.44,0.02,0.09601,0.00014,9.74838]
[1779437074096,21.53,77358.6,0.02,0.09503,0.00014,9.67248]
[1779437079130,21.53,77357.12,0.02,0.09483,0.00014,9.65719]
[1779437084165,21.53,77357.85,0.02,0.09493,0.00014,9.66517]
[1779437088984,21.53,77353.63,0.02,0.09436,0.00014,9.62151]
[1779437089201,21.53,77352.0,0.02,0.09414,0.00014,9.60469]
[1779437095243,21.54,77350.23,0.02,0.09391,0.00014,9.58702]
[1779437100521,21.54,77348.63,0.02,0.09369,0.00014,9.57059]
[1779437103312,21.54,77344.68,0.02,0.09315,0.00014,9.5293]
[1779437103403,21.53,77344.52,0.02,0.09312,0.00014,9.52722]
[1779437108806,21.53,77344.54,0.02,0.0931,0.00014,9.52531]
[1779437109341,21.53,77338.82,0.02,0.09233,0.00013,9.46619]
[1779437110391,21.53,77338.82,0.02,0.09233,0.00013,9.46619]
[1779437111554,21.53,77334.18,0.02,0.09171,0.00013,9.41835]
[1779437112376,21.53,77334.41,0.02,0.09174,0.00013,9.4209]
[1779437117398,21.53,77335.66,0.02,0.09191,0.00013,9.43436]
[1779437122433,21.53,77335.99,0.02,0.09197,0.00013,9.43835]
[1779437127468,21.53,77331.16,0.02,0.09133,0.00013,9.38939]
[1779437132503,21.54,77327.61,0.02,0.09083,0.00013,9.34934]
[1779437136533,21.54,77317.2,0.02,0.08947,0.00013,9.24382]
[1779437141569,21.54,77314.95,0.02,0.0892,0.00013,9.2228]
[1779437146603,21.54,77312.35,0.02,0.08888,0.00013,9.19775]
[1779437150510,21.54,77310.57,0.02,0.08865,0.00013,9.17963]
[1779437150552,21.54,77311.46,0.02,0.08876,0.00013,9.1887]
[1779437155669,21.54,77308.68,0.02,0.0884,0.00013,9.16034]
[1779437160560,21.54,77304.07,0.02,0.0878,0.00013,9.1132]
[1779437160760,21.54,77304.07,0.02,0.0878,0.00013,9.1132]
[1779437160829,21.54,77303.79,0.02,0.08775,0.00013,9.10973]
[1779437166747,21.54,77300.15,0.02,0.08726,0.00013,9.07109]
[1779437171781,21.54,77297.92,0.02,0.08696,0.00013,9.04721]
[1779437176818,21.53,77293.72,0.02,0.0864,0.00013,9.0037]
[1779437182287,21.53,77295.65,0.02,0.08664,0.00013,9.02239]
[1779437183236,21.53,77295.6,0.02,0.08663,0.00013,9.02144]
[1779437183314,21.53,77295.68,0.02,0.08664,0.00013,9.02203]
[1779437189526,21.53,77294.18,0.02,0.08643,0.00013,9.006]
[1779437190379,21.53,77291.5,0.02,0.08609,0.00013,8.9786]
[1779437191410,21.53,77291.41,0.02,0.08607,0.00013,8.97754]
[1779437191505,21.53,77291.71,0.02,0.08607,0.00013,8.9759]
[1779437193488,21.53,77291.71,0.02,0.08607,0.00013,8.97574]
[1779437193526,21.53,77292.22,0.02,0.08613,0.00013,8.98072]
[1779437200439,21.53,77283.24,0.02,0.08499,0.00013,8.89016]
[1779437201635,21.53,77284.65,0.02,0.08516,0.00013,8.90426]
[1779437202491,21.53,77284.26,0.02,0.08512,0.00013,8.90032]
[1779437203696,21.53,77283.5,0.02,0.08502,0.00013,8.89268]
[1779437203702,21.53,77283.5,0.02,0.08502,0.00013,8.89268]
[1779437204013,21.53,77283.5,0.02,0.08502,0.00013,8.89268]
[1779437205973,21.53,77283.51,0.02,0.08502,0.00013,8.89279]
[1779437205981,21.53,77283.51,0.02,0.08502,0.00013,8.89279]
[1779437205983,21.53,77283.51,0.02,0.08502,0.00013,8.89279]
[1779437206063,21.53,77283.7,0.02,0.08504,0.00013,8.8947]
[1779437212066,21.53,77278.94,0.02,0.08445,0.00013,8.84713]
[1779437217101,21.53,77279.52,0.02,0.08453,0.00013,8.85348]
[1779437222136,21.53,77281.12,0.02,0.08473,0.00013,8.86998]
[1779437227172,21.53,77281.16,0.02,0.08474,0.00013,8.87078]
[1779437232206,21.53,77282.26,0.02,0.08489,0.00013,8.88219]
[1779437239255,21.53,77282.76,0.02,0.08496,0.00013,8.88775]
[1779437240693,21.53,77282.76,0.02,0.08496,0.00013,8.88775]
[1779437240841,21.53,77284.29,0.02,0.08515,0.00013,8.90316]
[1779437241269,21.53,77283.32,0.02,0.08503,0.00013,8.8935]
[1779437244775,21.53,77282.65,0.02,0.08495,0.00013,8.88703]
[1779437245064,21.53,77282.65,0.02,0.08495,0.00013,8.88703]
[1779437245298,21.53,77285.11,0.02,0.08526,0.00013,8.91177]
[1779437246811,21.53,77286.67,0.02,0.08546,0.00013,8.92746]
[1779437247312,21.53,77286.09,0.02,0.08538,0.00013,8.92167]
[1779437252347,21.53,77286.99,0.02,0.08546,0.00013,8.92633]
[1779437257382,21.53,77288.25,0.02,0.08562,0.00013,8.93905]
[1779437262424,21.53,77286.96,0.02,0.08546,0.00013,8.92614]
[1779437267460,21.53,77286.51,0.02,0.08541,0.00013,8.92175]
[1779437273948,21.53,77285.54,0.02,0.08529,0.00013,8.91229]
[1779437279543,21.54,77286.91,0.02,0.08546,0.00013,8.92632]
[1779437284580,21.54,77286.77,0.02,0.08545,0.00013,8.92508]
[1779437289614,21.54,77286.85,0.02,0.08546,0.00013,8.92606]
[1779437294650,21.54,77287.25,0.02,0.08551,0.00013,8.93026]
[1779437299684,21.54,77303.63,0.02,0.08761,0.00013,9.09567]
[1779437301042,21.54,77307.97,0.02,0.08817,0.00013,9.13951]
[1779437301049,21.54,77307.97,0.02,0.08817,0.00013,9.13951]
[1779437301698,21.54,77308.14,0.02,0.08819,0.00013,9.14096]
[1779437302878,21.53,77308.06,0.02,0.08818,0.00013,9.13987]
[1779437302888,21.53,77308.06,0.02,0.08818,0.00013,9.13987]
[1779437303714,21.53,77309.98,0.02,0.08842,0.00013,9.15912]
[1779437304916,21.53,77312.1,0.02,0.0887,0.00013,9.18038]
[1779437310438,21.53,77312.35,0.02,0.08871,0.00013,9.18106]
[1779437313112,21.53,77312.05,0.02,0.08861,0.00013,9.17226]
[1779437313783,21.53,77311.13,0.02,0.08849,0.00013,9.16249]
[1779437318819,21.53,77311.08,0.02,0.08845,0.00013,9.15986]
[1779437324302,21.52,77312.18,0.02,0.08856,0.00013,9.16832]
[1779437329896,21.52,77314.32,0.02,0.08881,0.00013,9.18771]
[1779437336945,21.52,77314.61,0.02,0.0888,0.00013,9.18725]
[1779437341980,21.51,77314.75,0.02,0.08879,0.00013,9.18631]
[1779437347016,21.51,77307.53,0.02,0.08782,0.00013,9.11084]
[1779437352051,21.51,77314.22,0.02,0.08867,0.00013,9.17695]
[1779437357235,21.51,77314.31,0.02,0.08866,0.00013,9.17625]
[1779437358854,21.5,77314.76,0.02,0.08871,0.00013,9.18007]
[1779437359776,21.5,77314.76,0.02,0.08871,0.00013,9.18007]
[1779437359784,21.5,77316.63,0.02,0.08894,0.00013,9.19839]
[1779437361806,21.5,77315.08,0.02,0.08874,0.00013,9.18218]
[1779437361887,21.5,77315.1,0.02,0.08873,0.00013,9.18202]
[1779437367156,21.5,77306.88,0.02,0.08764,0.00013,9.09671]
[1779437372191,21.5,77307.34,0.02,0.08765,0.00013,9.09572]
[1779437377227,21.5,77309.16,0.02,0.08787,0.00013,9.11306]
[1779437384725,21.5,77309.79,0.02,0.08793,0.00013,9.11774]
[1779437390318,21.49,77310.98,0.02,0.08807,0.00013,9.12858]
[1779437395353,21.49,77311.0,0.02,0.08806,0.00013,9.12775]
[1779437400569,21.49,77304.84,0.02,0.08723,0.00013,9.06322]
[1779437405981,21.49,77303.31,0.02,0.08699,0.00013,9.04448]
[1779437411465,21.48,77301.93,0.02,0.08677,0.00013,9.02716]
[1779437417493,21.48,77300.92,0.02,0.08662,0.00013,9.01534]
[1779437421099,21.48,77301.05,0.02,0.0866,0.00013,9.01324]
[1779437421198,21.48,77301.05,0.02,0.0866,0.00013,9.01324]
[1779437421278,21.48,77301.0,0.02,0.08659,0.00013,9.01273]
[1779437426572,21.47,77301.0,0.02,0.08654,0.00013,9.00923]
[1779437431608,21.47,77301.38,0.02,0.08652,0.00013,9.00579]
[1779437436641,21.46,77301.43,0.02,0.08649,0.00013,9.00359]
[1779437438371,21.46,77305.73,0.02,0.08704,0.00013,9.04656]
[1779437438390,21.46,77305.73,0.02,0.08704,0.00013,9.04656]
[1779437438665,21.46,77307.7,0.02,0.08728,0.00013,9.06591]
[1779437440672,21.46,77322.74,0.02,0.08924,0.00013,9.21846]
[1779437442691,21.46,77332.48,0.02,0.09051,0.00013,9.3171]
[1779437445201,21.46,77332.89,0.02,0.09055,0.00013,9.32003]
[1779437445257,21.46,77332.89,0.02,0.09055,0.00013,9.32003]
[1779437445712,21.46,77332.78,0.02,0.09053,0.00013,9.3189]
[1779437450380,21.45,77342.0,0.02,0.09172,0.00013,9.41026]
[1779437450411,21.45,77342.0,0.02,0.09172,0.00013,9.41026]
[1779437450744,21.45,77343.19,0.02,0.09187,0.00013,9.4218]
[1779437456784,21.45,77343.4,0.02,0.09183,0.00013,9.41898]
[1779437461819,21.44,77343.48,0.02,0.09178,0.00013,9.41497]
[1779437466854,21.43,77340.37,0.02,0.0913,0.00013,9.37821]
[1779437471890,21.43,77339.8,0.02,0.09116,0.00013,9.36779]
[1779437476925,21.42,77343.75,0.02,0.09163,0.00013,9.40382]
[1779437480178,21.42,77344.66,0.02,0.09172,0.00013,9.41091]
[1779437480206,21.42,77344.66,0.02,0.09172,0.00013,9.41091]
[1779437480952,21.42,77344.93,0.02,0.09174,0.00013,9.41272]
[1779437485987,21.41,77345.29,0.02,0.09174,0.00013,9.41215]
[1779437491025,21.41,77345.91,0.02,0.09172,0.00013,9.40969]
[1779437493867,21.41,77346.08,0.02,0.09174,0.00013,9.41059]
[1779437493909,21.41,77346.08,0.02,0.09174,0.00013,9.41059]
[1779437493959,21.4,77345.28,0.02,0.09161,0.00013,9.4006]
[1779437499541,21.4,77349.46,0.02,0.09215,0.00014,9.44208]
[1779437499575,21.4,77349.46,0.02,0.09215,0.00014,9.44208]
[1779437499607,21.4,77353.1,0.02,0.09263,0.00014,9.47938]
[1779437500323,21.4,77353.1,0.02,0.09263,0.00014,9.47938]
[1779437500433,21.4,77353.1,0.02,0.09263,0.00014,9.47938]
[1779437500676,21.4,77353.1,0.02,0.09263,0.00014,9.47938]
[1779437500694,21.4,77353.1,0.02,0.09263,0.00014,9.47938]
[1779437500823,21.4,77359.73,0.02,0.09352,0.00014,9.54732]
[1779437503400,21.4,77361.01,0.02,0.09369,0.00014,9.55997]
[1779437503440,21.4,77361.01,0.02,0.09369,0.00014,9.55997]
[1779437503467,21.4,77358.08,0.02,0.09328,0.00014,9.5287]
[1779437507089,21.4,77356.59,0.02,0.09305,0.00014,9.51115]
[1779437507127,21.4,77356.59,0.02,0.09305,0.00014,9.51115]
[1779437507163,21.39,77348.09,0.02,0.09188,0.00013,9.42176]
[1779437509296,21.39,77348.09,0.02,0.09187,0.00013,9.42067]
[1779437509395,21.39,77348.09,0.02,0.09187,0.00013,9.42067]
[1779437509645,21.39,77348.09,0.02,0.09187,0.00013,9.42067]
[1779437509682,21.39,77348.09,0.02,0.09187,0.00013,9.42067]
[1779437509702,21.39,77343.18,0.02,0.09119,0.00013,9.36875]
[1779437515782,21.38,77334.81,0.02,0.08999,0.00013,9.27617]
[1779437521236,21.38,77336.13,0.02,0.09011,0.00013,9.28567]
[1779437525851,21.37,77346.14,0.02,0.0914,0.00013,9.38498]
[1779437526309,21.37,77346.14,0.02,0.0914,0.00013,9.38498]
[1779437526336,21.37,77346.14,0.02,0.0914,0.00013,9.38498]
[1779437526376,21.37,77347.94,0.02,0.09164,0.00013,9.40363]
[1779437532314,21.37,77347.82,0.02,0.09155,0.00013,9.39665]
[1779437537353,21.36,77340.84,0.02,0.09055,0.00013,9.31979]
[1779437542389,21.35,77342.01,0.02,0.09065,0.00013,9.32768]
[1779437547422,21.35,77341.43,0.02,0.09052,0.00013,9.31701]
[1779437550290,21.35,77341.34,0.02,0.09048,0.00013,9.3141]
[1779437550297,21.35,77341.34,0.02,0.09048,0.00013,9.3141]
[1779437550323,21.35,77341.34,0.02,0.09048,0.00013,9.3141]
[1779437550369,21.34,77341.34,0.02,0.09046,0.00013,9.31312]
[1779437552284,21.34,77341.34,0.02,0.09046,0.00013,9.31312]
[1779437552290,21.34,77341.34,0.02,0.09046,0.00013,9.31312]
[1779437552305,21.34,77341.34,0.02,0.09046,0.00013,9.31312]
[1779437552385,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554311,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554316,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554338,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554347,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554348,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554373,21.34,77341.34,0.02,0.0904,0.00013,9.3066]
[1779437554474,21.34,77341.34,0.02,0.09037,0.00013,9.30465]
[1779437556341,21.34,77341.34,0.02,0.09037,0.00013,9.30465]
[1779437556374,21.34,77341.34,0.02,0.09037,0.00013,9.30465]
[1779437556381,21.34,77341.34,0.02,0.09037,0.00013,9.30465]
[1779437556405,21.34,77341.34,0.02,0.09037,0.00013,9.30465]
[1779437558370,21.34,77341.34,0.02,0.09034,0.00013,9.30176]
[1779437558393,21.34,77341.34,0.02,0.09034,0.00013,9.30176]
[1779437558401,21.34,77341.34,0.02,0.09034,0.00013,9.30176]
[1779437558422,21.34,77341.34,0.02,0.09034,0.00013,9.30176]
[1779437560391,21.34,77342.99,0.02,0.09055,0.00013,9.31786]
[1779437560431,21.34,77342.99,0.02,0.09055,0.00013,9.31786]
[1779437560441,21.34,77342.99,0.02,0.09055,0.00013,9.31786]
[1779437560462,21.34,77342.99,0.02,0.09055,0.00013,9.31786]
[1779437570949,21.33,77337.02,0.02,0.08965,0.00013,9.24898]
[1779437576203,21.32,77339.73,0.02,0.08991,0.00013,9.26895]
[1779437584679,21.31,77339.73,0.02,0.08985,0.00013,9.26393]
[1779437589716,21.3,77342.61,0.02,0.09018,0.00013,9.2899]
[1779437595759,21.3,77342.99,0.02,0.09018,0.00013,9.29003]
[1779437606413,21.29,77343.99,0.02,0.09023,0.00013,9.29409]
[1779437611704,21.29,77345.08,0.02,0.09034,0.00013,9.30212]
[1779437619927,21.28,77345.38,0.02,0.09023,0.00013,9.29255]
[1779437624964,21.27,77345.72,0.02,0.09023,0.00013,9.29209]
[1779437630002,21.27,77345.49,0.02,0.09014,0.00013,9.28578]
[1779437636635,21.26,77345.13,0.02,0.09003,0.00013,9.27743]
[1779437642086,21.26,77345.3,0.02,0.09001,0.00013,9.27559]
[1779437653164,21.25,77345.55,0.02,0.08996,0.00013,9.27141]
[1779437659670,21.25,77345.21,0.02,0.08988,0.00013,9.26552]
[1779437666846,21.24,77345.11,0.02,0.08979,0.00013,9.25839]
[1779437674872,21.24,77345.11,0.02,0.08977,0.00013,9.25716]
[1779437686986,21.22,77345.16,0.02,0.08958,0.00013,9.24065]
[1779437692439,21.22,77342.0,0.02,0.08911,0.00013,9.20454]
[1779437697474,21.21,77335.84,0.02,0.08826,0.00013,9.13832]
[1779437703516,21.2,77337.65,0.02,0.08841,0.00013,9.14981]
[1779437708552,21.2,77344.44,0.02,0.08927,0.00013,9.21738]
[1779437713585,21.2,77347.31,0.02,0.08962,0.00013,9.24411]
[1779437718110,21.19,77357.61,0.02,0.09096,0.00014,9.34814]
[1779437718958,21.19,77357.61,0.02,0.09096,0.00014,9.34814]
[1779437719361,21.19,77358.44,0.02,0.09107,0.00014,9.35619]
[1779437720396,21.19,77358.44,0.02,0.09107,0.00014,9.35619]
[1779437720503,21.19,77358.44,0.02,0.09107,0.00014,9.35619]
[1779437720534,21.19,77358.44,0.02,0.09107,0.00014,9.35619]
[1779437720548,21.19,77358.44,0.02,0.09107,0.00014,9.35619]
[1779437720581,21.19,77358.44,0.02,0.09107,0.00014,9.35619]
[1779437720659,21.19,77382.24,0.02,0.09432,0.00014,9.60532]
[1779437725674,21.19,77389.42,0.02,0.09529,0.00014,9.67879]
[1779437727503,21.19,77390.15,0.02,0.09538,0.00014,9.68593]
[1779437727513,21.19,77390.15,0.02,0.09538,0.00014,9.68593]
[1779437727547,21.19,77390.15,0.02,0.09538,0.00014,9.68593]
[1779437727688,21.19,77390.7,0.02,0.09545,0.00014,9.69114]
[1779437729048,21.19,77390.7,0.02,0.09545,0.00014,9.69114]
[1779437729073,21.19,77390.7,0.02,0.09545,0.00014,9.69114]
[1779437729123,21.19,77390.7,0.02,0.09545,0.00014,9.69114]
[1779437729143,21.19,77390.7,0.02,0.09545,0.00014,9.69114]
[1779437729182,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729514,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729548,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729597,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729619,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729636,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729702,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729724,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729849,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729869,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729932,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437729955,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437730143,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437730159,21.19,77396.76,0.02,0.09629,0.00014,9.75414]
[1779437730201,21.18,77402.13,0.02,0.09695,0.00014,9.80411]
[1779437730542,21.18,77402.13,0.02,0.09695,0.00014,9.80411]
[1779437730570,21.18,77402.13,0.02,0.09695,0.00014,9.80411]
[1779437730730,21.18,77402.13,0.02,0.09695,0.00014,9.80411]
[1779437730750,21.18,77402.13,0.02,0.09695,0.00014,9.80411]
[1779437730787,21.18,77403.53,0.02,0.09715,0.00014,9.81903]
[1779437731972,21.18,77403.53,0.02,0.09715,0.00014,9.81903]
[1779437732008,21.18,77403.53,0.02,0.09715,0.00014,9.81903]
[1779437732072,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437733293,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734054,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734063,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734090,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734165,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734178,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734184,21.17,77403.82,0.02,0.09713,0.00014,9.81585]
[1779437734213,21.16,77406.66,0.02,0.09741,0.00014,9.83717]
[1779437734225,21.16,77406.66,0.02,0.09741,0.00014,9.83717]
[1779437735129,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437735648,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437735652,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437735676,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437735921,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437736042,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437736055,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437736067,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437736084,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437736113,21.16,77407.08,0.02,0.09746,0.00014,9.84081]
[1779437736142,21.16,77412.2,0.02,0.09818,0.00014,9.89469]
[1779437736493,21.16,77412.2,0.02,0.09818,0.00014,9.89469]
[1779437736529,21.16,77412.2,0.02,0.09818,0.00014,9.89469]
[1779437736750,21.16,77412.2,0.02,0.09818,0.00014,9.89469]
[1779437738765,21.16,77425.33,0.02,0.10006,0.00015,10.03474]
[1779437739873,21.16,77425.33,0.02,0.10006,0.00015,10.03474]
[1779437739878,21.16,77425.33,0.02,0.10006,0.00015,10.03474]
[1779437739899,21.16,77425.33,0.02,0.10006,0.00015,10.03474]
[1779437739998,21.16,77426.23,0.02,0.10018,0.00015,10.04365]
[1779437741955,21.16,77426.23,0.02,0.10018,0.00015,10.04365]
[1779437741985,21.16,77426.23,0.02,0.10018,0.00015,10.04365]
[1779437742043,21.16,77417.5,0.02,0.0989,0.00014,9.94866]
[1779437744015,21.16,77416.72,0.02,0.09878,0.00014,9.93963]
[1779437744051,21.16,77416.72,0.02,0.09878,0.00014,9.93963]
[1779437744151,21.16,77411.03,0.02,0.09796,0.00014,9.87805]
[1779437746059,21.16,77411.03,0.02,0.09796,0.00014,9.87805]
[1779437746095,21.16,77411.03,0.02,0.09796,0.00014,9.87805]
[1779437746126,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746376,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746385,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746460,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746471,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746649,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746673,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746755,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746790,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746880,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746906,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746985,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437746995,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437747091,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437747112,21.14,77408.88,0.02,0.09751,0.00014,9.8449]
[1779437747155,21.14,77408.88,0.02,0.09745,0.00014,9.84017]
[1779437747237,21.14,77408.88,0.02,0.09745,0.00014,9.84017]
[1779437747257,21.14,77408.88,0.02,0.09745,0.00014,9.84017]
[1779437748148,21.14,77408.88,0.02,0.09745,0.00014,9.84017]
[1779437748209,21.14,77408.88,0.02,0.09745,0.00014,9.84017]
[1779437748203,21.13,77408.96,0.02,0.0974,0.00014,9.83639]
[1779437748709,21.13,77408.96,0.02,0.0974,0.00014,9.83639]
[1779437749126,21.13,77407.34,0.02,0.0971,0.00014,9.81454]
[1779437751231,21.11,77405.02,0.02,0.09659,0.00014,9.77593]
[1779437751246,21.11,77405.02,0.02,0.09659,0.00014,9.77593]
[1779437751278,21.11,77405.02,0.02,0.09659,0.00014,9.77593]
[1779437752106,21.11,77405.02,0.02,0.09659,0.00014,9.77593]
[1779437752208,21.11,77405.02,0.02,0.09659,0.00014,9.77593]
[1779437752210,21.1,77421.09,0.02,0.0988,0.00014,9.94151]
[1779437754877,21.1,77432.14,0.02,0.10039,0.00015,10.0599]
[1779437758428,21.1,77431.32,0.02,0.10027,0.00015,10.05069]
[1779437758443,21.1,77431.32,0.02,0.10027,0.00015,10.05069]
[1779437758906,21.1,77431.11,0.02,0.10023,0.00015,10.04816]
[1779437760362,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760373,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760402,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760424,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760461,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760494,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760869,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437760900,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437761182,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437761221,21.1,77430.58,0.02,0.10015,0.00015,10.04192]
[1779437761235,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761411,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761425,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761517,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761542,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761623,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761658,21.1,77430.0,0.02,0.10006,0.00015,10.03514]
[1779437761929,21.1,77430.0,0.02,0.10005,0.00015,10.03462]
[1779437762551,21.1,77430.0,0.02,0.10005,0.00015,10.03462]
[1779437762934,21.1,77429.73,0.02,0.10001,0.00015,10.0317]
[1779437767968,21.09,77429.99,0.02,0.10002,0.00015,10.03211]
[1779437773004,21.09,77425.95,0.02,0.09941,0.00014,9.98705]
[1779437778039,21.09,77431.2,0.02,0.10014,0.00015,10.04133]
[1779437780485,21.09,77432.66,0.02,0.10034,0.00015,10.05631]
[1779437781115,21.09,77432.66,0.02,0.10034,0.00015,10.05631]
[1779437781163,21.09,77435.44,0.02,0.10074,0.00015,10.08594]
[1779437786466,21.08,77433.5,0.02,0.10042,0.00015,10.06195]
[1779437786603,21.08,77433.5,0.02,0.10042,0.00015,10.06195]
[1779437786625,21.08,77433.5,0.02,0.10042,0.00015,10.06195]
[1779437787102,21.08,77435.67,0.02,0.10073,0.00015,10.08474]
[1779437789445,21.08,77441.11,0.02,0.1015,0.00015,10.14218]
[1779437789487,21.08,77441.11,0.02,0.1015,0.00015,10.14218]
[1779437790124,21.08,77441.99,0.02,0.10162,0.00015,10.15093]
[1779437795164,21.07,77449.25,0.02,0.10259,0.00015,10.22058]
[1779437797733,21.07,77448.65,0.02,0.10248,0.00015,10.21221]
[1779437798189,21.07,77447.37,0.02,0.10228,0.00015,10.19737]
[1779437803215,21.07,77445.38,0.02,0.10195,0.00015,10.17353]
[1779437808019,21.06,77436.13,0.02,0.10056,0.00015,10.0709]
[1779437808032,21.06,77436.13,0.02,0.10056,0.00015,10.0709]
[1779437808065,21.06,77436.13,0.02,0.10056,0.00015,10.0709]
[1779437808215,21.06,77436.13,0.02,0.10056,0.00015,10.0709]
[1779437808255,21.06,77431.01,0.02,0.0998,0.00015,10.01488]
[1779437811107,21.06,77421.92,0.02,0.09847,0.00014,9.91589]
[1779437812133,21.06,77420.61,0.02,0.09828,0.00014,9.9014]
[1779437812282,21.06,77419.66,0.02,0.09814,0.00014,9.89082]
[1779437817909,21.06,77419.07,0.02,0.09803,0.00014,9.88268]
[1779437823147,21.06,77417.36,0.02,0.09776,0.00014,9.86291]
[1779437828401,21.05,77415.38,0.02,0.09744,0.00014,9.83859]
[1779437834066,21.05,77417.84,0.02,0.09777,0.00014,9.86366]
[1779437839480,21.05,77418.09,0.02,0.09778,0.00014,9.86394]
[1779437844483,21.05,77418.91,0.02,0.09787,0.00014,9.87105]
[1779437849498,21.04,77416.62,0.02,0.09752,0.00014,9.84488]
[1779437854518,21.04,77414.15,0.02,0.09711,0.00014,9.81217]
[1779437859525,21.04,77415.0,0.02,0.09721,0.00014,9.81981]
[1779437864549,21.04,77415.11,0.02,0.0972,0.00014,9.81943]
[1779437868271,21.04,77425.06,0.02,0.09861,0.00014,9.92501]
[1779437873291,21.03,77423.73,0.02,0.0984,0.00014,9.90895]
[1779437878299,21.03,77423.36,0.02,0.09831,0.00014,9.90238]
[1779437883320,21.03,77430.94,0.02,0.09937,0.00015,9.98171]
[1779437888325,21.02,77431.03,0.02,0.09932,0.00015,9.97761]
[1779437893346,21.02,77432.55,0.02,0.09947,0.00015,9.98887]
[1779437896264,21.01,77432.55,0.02,0.09943,0.00015,9.98592]
[1779437896270,21.01,77432.55,0.02,0.09943,0.00015,9.98592]
[1779437896331,21.01,77432.55,0.02,0.09943,0.00015,9.98592]
[1779437897361,21.01,77433.63,0.02,0.09956,0.00015,9.99566]
[1779437898327,21.01,77433.63,0.02,0.09956,0.00015,9.99566]
[1779437898340,21.01,77433.63,0.02,0.09956,0.00015,9.99566]
[1779437903347,21.0,77439.62,0.02,0.10037,0.00015,10.05571]
[1779437904474,21.0,77441.97,0.02,0.10069,0.00015,10.07908]
[1779437904482,21.0,77441.97,0.02,0.10069,0.00015,10.07908]
[1779437904519,21.0,77441.97,0.02,0.10069,0.00015,10.07908]
[1779437904938,21.0,77441.97,0.02,0.10069,0.00015,10.07908]
[1779437906523,21.0,77441.97,0.02,0.10069,0.00015,10.07908]
[1779437906544,21.0,77441.97,0.02,0.10069,0.00015,10.07908]
[1779437906551,21.0,77441.49,0.02,0.10059,0.00015,10.0717]
[1779437908572,21.0,77441.43,0.02,0.10056,0.00015,10.06997]
[1779437908576,21.0,77441.43,0.02,0.10056,0.00015,10.06997]
[1779437909375,20.99,77434.65,0.02,0.09954,0.00015,9.99435]
[1779437909401,20.99,77434.65,0.02,0.09954,0.00015,9.99435]
[1779437909446,20.99,77434.65,0.02,0.09954,0.00015,9.99435]
[1779437909496,20.99,77434.65,0.02,0.09954,0.00015,9.99435]
[1779437909499,20.99,77434.65,0.02,0.09954,0.00015,9.99435]
[1779437909624,20.99,77434.65,0.02,0.09954,0.00015,9.99435]
[1779437910627,20.99,77432.83,0.02,0.09926,0.00015,9.9737]
[1779437910641,20.99,77432.83,0.02,0.09926,0.00015,9.9737]
[1779437910980,20.99,77432.83,0.02,0.09926,0.00015,9.9737]
[1779437912685,20.99,77433.79,0.02,0.09935,0.00015,9.97845]
[1779437912700,20.99,77433.79,0.02,0.09935,0.00015,9.97845]
[1779437912992,20.99,77434.08,0.02,0.09938,0.00015,9.98059]
[1779437913872,20.99,77434.08,0.02,0.09938,0.00015,9.98059]
[1779437914736,20.99,77432.83,0.02,0.09918,0.00015,9.96604]
[1779437915291,20.99,77431.61,0.02,0.09898,0.00015,9.95087]
[1779437916783,20.98,77431.22,0.02,0.09891,0.00015,9.94568]
[1779437916790,20.98,77431.22,0.02,0.09891,0.00015,9.94568]
[1779437917021,20.98,77431.22,0.02,0.09891,0.00015,9.94568]
[1779437918817,20.98,77431.1,0.02,0.09888,0.00015,9.94341]
[1779437919390,20.98,77432.09,0.02,0.09899,0.00015,9.95214]
[1779437920878,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437920882,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437920891,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437920916,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437920939,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437921323,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437921349,20.98,77432.45,0.02,0.09903,0.00015,9.95503]
[1779437921386,20.98,77432.64,0.02,0.09905,0.00015,9.95608]
[1779437927091,20.97,77439.94,0.02,0.10004,0.00015,10.03005]
[1779437932126,20.96,77443.17,0.02,0.10044,0.00015,10.05952]
[1779437937161,20.96,77444.52,0.02,0.10055,0.00015,10.0675]
[1779437942197,20.95,77446.84,0.02,0.10081,0.00015,10.08725]
[1779437943083,20.95,77446.84,0.02,0.10081,0.00015,10.08725]
[1779437944212,20.95,77430.41,0.02,0.09838,0.00014,9.90686]
[1779437949248,20.94,77431.99,0.02,0.09856,0.00015,9.92003]
[1779437954287,20.94,77432.18,0.02,0.09853,0.00015,9.91783]
[1779437959323,20.93,77432.1,0.02,0.09846,0.00015,9.9129]
[1779437964429,20.91,77432.84,0.02,0.09832,0.00015,9.90271]
[1779437972659,20.88,77432.71,0.02,0.09795,0.00014,9.87373]
[1779437972792,20.88,77432.71,0.02,0.09795,0.00014,9.87373]
[1779437972830,20.88,77432.71,0.02,0.09795,0.00014,9.87373]
[1779437973421,20.88,77432.96,0.02,0.09798,0.00014,9.87558]
[1779437974810,20.88,77433.72,0.02,0.09807,0.00015,9.88284]
[1779437974851,20.88,77433.72,0.02,0.09807,0.00015,9.88284]
[1779437975436,20.88,77433.79,0.02,0.09807,0.00015,9.88221]
[1779437980471,20.87,77435.92,0.02,0.09828,0.00015,9.89843]
[1779437986512,20.79,77443.16,0.02,0.09845,0.00015,9.91171]
[1779437991547,20.74,77439.07,0.02,0.09737,0.00015,9.83157]
[1779437996582,20.73,77429.96,0.02,0.09596,0.00014,9.72541]
[1779438001621,20.72,77436.79,0.02,0.09686,0.00014,9.79295]
[1779438007213,20.71,77439.98,0.02,0.09714,0.00015,9.8143]
[1779438013444,20.62,77443.69,0.02,0.0967,0.00015,9.78223]
[1779438022773,20.57,77455.73,0.02,0.09792,0.00015,9.87404]
[1779438027814,20.54,77459.16,0.02,0.09811,0.00015,9.8888]
[1779438031837,20.54,77470.37,0.02,0.09967,0.00015,10.00357]
[1779438036871,20.51,77467.25,0.02,0.09897,0.00015,9.95126]
[1779438041909,20.46,77458.75,0.02,0.09713,0.00015,9.81451]
[1779438046942,20.44,77457.2,0.02,0.09672,0.00015,9.78368]
[1779438051978,20.43,77452.86,0.02,0.09591,0.00015,9.72316]
[1779438057013,20.42,77450.6,0.02,0.09553,0.00015,9.69415]
[1779438062071,20.42,77451.3,0.02,0.09558,0.00015,9.69794]
[1779438066240,20.41,77428.64,0.02,0.09228,0.00014,9.4471]
[1779438070127,20.39,77414.08,0.02,0.08994,0.00014,9.26728]
[1779438075162,20.35,77407.42,0.02,0.08857,0.00014,9.16083]
[1779438077013,20.34,77406.63,0.02,0.08838,0.00014,9.14603]
[1779438083217,20.31,77406.69,0.02,0.08812,0.00014,9.1263]
[1779438089259,20.3,77404.26,0.02,0.08768,0.00014,9.09173]
[1779438091272,20.3,77396.3,0.02,0.08654,0.00014,9.00084]
[1779438096308,20.3,77395.41,0.02,0.08639,0.00014,8.98926]
[1779438101342,20.3,77394.49,0.02,0.08624,0.00014,8.97739]
[1779438106378,20.29,77394.54,0.02,0.08621,0.00014,8.97548]
[1779438111414,20.29,77394.77,0.02,0.08622,0.00014,8.9759]
[1779438116450,20.29,77394.23,0.02,0.08612,0.00014,8.96814]
[1779438121486,20.29,77391.34,0.02,0.08569,0.00014,8.93446]
[1779438126521,20.28,77388.28,0.02,0.08521,0.00013,8.89631]
[1779438131555,20.28,77390.74,0.02,0.08549,0.00014,8.91877]
[1779438131869,20.28,77390.74,0.02,0.08549,0.00014,8.91877]
[1779438131880,20.28,77390.74,0.02,0.08549,0.00014,8.91877]
[1779438131906,20.28,77390.74,0.02,0.08549,0.00014,8.91877]
[1779438132250,20.28,77390.74,0.02,0.08549,0.00014,8.91877]
[1779438132562,20.28,77390.97,0.02,0.08552,0.00014,8.92096]
[1779438133905,20.27,77395.11,0.02,0.08608,0.00014,8.96492]
[1779438134576,20.27,77395.11,0.02,0.08607,0.00014,8.96461]
[1779438139610,20.27,77396.42,0.02,0.08621,0.00014,8.97558]
[1779438140077,20.27,77396.42,0.02,0.08621,0.00014,8.97558]
[1779438140634,20.27,77394.43,0.02,0.08593,0.00014,8.95348]
[1779438142124,20.27,77394.43,0.02,0.08592,0.00014,8.9527]
[1779438142127,20.27,77394.43,0.02,0.08592,0.00014,8.9527]
[1779438142133,20.27,77394.43,0.02,0.08592,0.00014,8.9527]
[1779438144201,20.27,77392.81,0.02,0.08568,0.00014,8.93388]
[1779438144209,20.27,77392.81,0.02,0.08568,0.00014,8.93388]
[1779438146244,20.27,77392.81,0.02,0.08568,0.00014,8.93388]
[1779438148304,20.26,77392.94,0.02,0.08566,0.00014,8.93237]
[1779438148309,20.26,77392.94,0.02,0.08566,0.00014,8.93237]
[1779438148316,20.26,77392.94,0.02,0.08566,0.00014,8.93237]
[1779438152468,20.26,77392.91,0.02,0.0856,0.00014,8.92596]
[1779438152588,20.26,77392.91,0.02,0.0856,0.00014,8.92596]
[1779438152543,20.26,77392.91,0.02,0.0856,0.00014,8.92568]
[1779438153462,20.26,77388.31,0.02,0.08497,0.00013,8.87587]
[1779438154609,20.26,77388.31,0.02,0.08497,0.00013,8.87587]
[1779438154621,20.26,77388.31,0.02,0.08497,0.00013,8.87587]
[1779438154655,20.26,77388.31,0.02,0.08497,0.00013,8.87587]
[1779438154715,20.26,77387.61,0.02,0.08486,0.00013,8.86733]
[1779438156945,20.26,77394.85,0.02,0.08583,0.00014,8.94375]
[1779438160799,20.26,77393.03,0.02,0.08555,0.00014,8.92218]
[1779438160801,20.26,77393.03,0.02,0.08555,0.00014,8.92218]
[1779438160829,20.26,77393.03,0.02,0.08555,0.00014,8.92218]
[1779438160886,20.25,77392.92,0.02,0.08553,0.00014,8.92032]
[1779438162858,20.25,77392.92,0.02,0.08552,0.00014,8.91963]
[1779438162886,20.25,77392.92,0.02,0.08552,0.00014,8.91963]
[1779438162896,20.25,77392.34,0.02,0.08543,0.00014,8.91275]
[1779438164930,20.25,77392.34,0.02,0.08542,0.00014,8.91207]
[1779438164960,20.25,77392.34,0.02,0.08542,0.00014,8.91207]
[1779438164999,20.25,77392.26,0.02,0.0854,0.00014,8.91054]
[1779438167001,20.25,77392.26,0.02,0.0854,0.00014,8.90984]
[1779438167557,20.25,77391.36,0.02,0.08526,0.00013,8.89889]
[1779438169060,20.25,77390.28,0.02,0.0851,0.00013,8.88671]
[1779438169081,20.25,77390.28,0.02,0.0851,0.00013,8.88671]
[1779438169095,20.25,77390.51,0.02,0.08513,0.00013,8.88917]
[1779438174856,20.24,77395.37,0.02,0.08574,0.00014,8.93717]
[1779438178885,20.24,77405.55,0.02,0.0871,0.00014,9.04421]
[1779438183921,20.24,77405.63,0.02,0.08708,0.00014,9.04278]
[1779438188955,20.24,77404.61,0.02,0.08692,0.00014,9.02962]
[1779438193993,20.23,77404.33,0.02,0.08685,0.00014,9.02443]
[1779438199029,20.23,77403.81,0.02,0.08675,0.00014,9.01663]
[1779438204062,20.23,77403.25,0.02,0.08664,0.00014,9.00843]
[1779438209096,20.23,77401.0,0.02,0.08631,0.00014,8.98213]
[1779438212453,20.22,77400.78,0.02,0.08623,0.00014,8.97445]
[1779438212705,20.22,77400.98,0.02,0.08625,0.00014,8.97581]
[1779438216593,20.22,77404.69,0.02,0.08674,0.00014,9.01441]
[1779438216605,20.22,77405.02,0.02,0.08678,0.00014,9.01751]
[1779438218659,20.22,77405.02,0.02,0.08678,0.00014,9.01751]
[1779438218724,20.22,77406.14,0.02,0.08692,0.00014,9.02869]
[1779438220732,20.22,77407.47,0.02,0.08709,0.00014,9.04214]
[1779438220738,20.22,77407.47,0.02,0.08709,0.00014,9.04214]
[1779438220745,20.22,77407.47,0.02,0.08709,0.00014,9.04214]
[1779438224876,20.22,77409.03,0.02,0.08728,0.00014,9.05719]
[1779438224897,20.22,77409.03,0.02,0.08728,0.00014,9.05719]
[1779438225212,20.22,77409.03,0.02,0.08728,0.00014,9.05719]
[1779438226959,20.22,77409.33,0.02,0.08732,0.00014,9.06]
[1779438227620,20.22,77409.63,0.02,0.08735,0.00014,9.06238]
[1779438228995,20.22,77410.33,0.02,0.08744,0.00014,9.0695]
[1779438229006,20.22,77410.33,0.02,0.08744,0.00014,9.0695]
[1779438234014,20.21,77412.19,0.02,0.08767,0.00014,9.08748]
[1779438235162,20.21,77413.44,0.02,0.08784,0.00014,9.10055]
[1779438235201,20.21,77413.44,0.02,0.08784,0.00014,9.10055]
[1779438235302,20.21,77412.8,0.02,0.08775,0.00014,9.09364]
[1779438237226,20.21,77412.8,0.02,0.08774,0.00014,9.0932]
[1779438237655,20.21,77413.32,0.02,0.0878,0.00014,9.09797]
[1779438239869,20.21,77413.65,0.02,0.08784,0.00014,9.10071]
[1779438240316,20.21,77413.65,0.02,0.08784,0.00014,9.10071]
[1779438245351,20.21,77421.13,0.02,0.08885,0.00014,9.17923]
[1779438250387,20.2,77421.15,0.02,0.08882,0.00014,9.17688]
[1779438255641,20.2,77421.57,0.02,0.08885,0.00014,9.17946]
[1779438255733,20.2,77421.57,0.02,0.08885,0.00014,9.17946]
[1779438255925,20.2,77422.43,0.02,0.08896,0.00014,9.18783]
[1779438256427,20.2,77422.43,0.02,0.08896,0.00014,9.18783]
[1779438257552,20.2,77422.43,0.02,0.08896,0.00014,9.18783]
[1779438257565,20.2,77422.43,0.02,0.08896,0.00014,9.18783]
[1779438257729,20.2,77428.87,0.02,0.08985,0.00014,9.25682]
[1779438262747,20.2,77433.25,0.02,0.09043,0.00014,9.30203]
[1779438267751,20.19,77441.02,0.02,0.09151,0.00014,9.38497]
[1779438272776,20.19,77435.72,0.02,0.09067,0.00014,9.31902]
[1779438277841,20.19,77436.33,0.02,0.09071,0.00014,9.32219]
[1779438282857,20.18,77437.89,0.02,0.0909,0.00014,9.33651]
[1779438287872,20.18,77437.81,0.02,0.09085,0.00014,9.33284]
[1779438292897,20.18,77440.41,0.02,0.09118,0.00014,9.3586]
[1779438297909,20.17,77440.87,0.02,0.09121,0.00014,9.36094]
[1779438302921,20.17,77440.67,0.02,0.09115,0.00014,9.35595]
[1779438307950,20.17,77436.73,0.02,0.09055,0.00014,9.31027]
[1779438312955,20.16,77435.05,0.02,0.09028,0.00014,9.28949]
[1779438317975,20.16,77437.53,0.02,0.0906,0.00014,9.31418]
[1779438322981,20.16,77438.78,0.02,0.09075,0.00014,9.32536]
[1779438328006,20.15,77438.78,0.02,0.09072,0.00014,9.32284]
[1779438333031,20.15,77440.38,0.02,0.09087,0.00014,9.33323]
[1779438338047,20.15,77440.78,0.02,0.09089,0.00014,9.33505]
[1779438343062,20.14,77445.05,0.02,0.09147,0.00014,9.37917]
[1779438348073,20.14,77445.42,0.02,0.09148,0.00014,9.38025]
[1779438353079,20.14,77445.06,0.02,0.09139,0.00014,9.37329]
[1779438358106,20.13,77441.07,0.02,0.09078,0.00014,9.32656]
[1779438363118,20.13,77441.06,0.02,0.09075,0.00014,9.32389]
[1779438368130,20.13,77432.04,0.02,0.08944,0.00014,9.22285]
[1779438373153,20.13,77430.1,0.02,0.08914,0.00014,9.19974]
[1779438378168,20.12,77431.44,0.02,0.0893,0.00014,9.21239]
[1779438383176,20.12,77433.35,0.02,0.08955,0.00014,9.23127]
[1779438388204,20.12,77432.82,0.02,0.08945,0.00014,9.22339]
[1779438393232,20.12,77438.1,0.02,0.09012,0.00014,9.27441]
[1779438398232,20.11,77439.12,0.02,0.09024,0.00014,9.2833]
[1779438403232,20.11,77440.1,0.02,0.09035,0.00014,9.29177]
[1779438408246,20.11,77440.3,0.02,0.09035,0.00014,9.29175]
[1779438413252,20.11,77441.29,0.02,0.09046,0.00014,9.30043]
[1779438418272,20.1,77441.78,0.02,0.0905,0.00014,9.30358]
[1779438423274,20.1,77441.2,0.02,0.09039,0.00014,9.29503]
[1779438428285,20.1,77441.29,0.02,0.09038,0.00014,9.29394]
[1779438433296,20.09,77441.0,0.02,0.09031,0.00014,9.28872]
[1779438438299,20.09,77436.19,0.02,0.0896,0.00014,9.2341]
[1779438443299,20.09,77433.61,0.02,0.08923,0.00014,9.20541]
[1779438448300,20.09,77426.98,0.02,0.0883,0.00014,9.13317]
[1779438450536,20.09,77423.83,0.02,0.08786,0.00014,9.09854]
[1779438450806,20.09,77423.83,0.02,0.08786,0.00014,9.0984]
[1779438454834,20.09,77414.61,0.02,0.08653,0.00014,8.99294]
[1779438459836,20.09,77406.21,0.02,0.08537,0.00014,8.90159]
[1779438460192,20.09,77405.82,0.02,0.08532,0.00014,8.89746]
[1779438460876,20.09,77405.82,0.02,0.08532,0.00014,8.89753]
[1779438465914,20.09,77403.9,0.02,0.08506,0.00014,8.87699]
[1779438471954,20.09,77401.16,0.02,0.08466,0.00014,8.84586]
[1779438476988,20.09,77399.56,0.02,0.08444,0.00014,8.82774]
[1779438482987,20.09,77399.11,0.02,0.08437,0.00014,8.82238]
[1779438483030,20.09,77399.27,0.02,0.08439,0.00014,8.82388]
[1779438483610,20.09,77399.27,0.02,0.08439,0.00014,8.82388]
[1779438484566,20.09,77394.27,0.02,0.08371,0.00013,8.77037]
[1779438484685,20.09,77394.27,0.02,0.08371,0.00013,8.77037]
[1779438484691,20.09,77394.27,0.02,0.08371,0.00013,8.77037]
[1779438484808,20.09,77394.27,0.02,0.08371,0.00013,8.77037]
[1779438484857,20.09,77394.27,0.02,0.08371,0.00013,8.77037]
[1779438484929,20.08,77377.57,0.02,0.08148,0.00013,8.59184]
[1779438485779,20.08,77377.57,0.02,0.08148,0.00013,8.59184]
[1779438485878,20.08,77377.57,0.02,0.08148,0.00013,8.59184]
[1779438485962,20.08,77369.55,0.02,0.08042,0.00013,8.50665]
[1779438488407,20.08,77371.08,0.02,0.08062,0.00013,8.52289]
[1779438488440,20.08,77371.08,0.02,0.08062,0.00013,8.52289]
[1779438489007,20.08,77371.08,0.02,0.08062,0.00013,8.52289]
[1779438489025,20.08,77371.08,0.02,0.08062,0.00013,8.52289]
[1779438488495,20.08,77377.75,0.02,0.0815,0.00013,8.59343]
[1779438489106,20.08,77382.59,0.02,0.08214,0.00013,8.64475]
[1779438494106,20.08,77384.93,0.02,0.08244,0.00013,8.66905]
[1779438495187,20.08,77384.93,0.02,0.08244,0.00013,8.66905]
[1779438495217,20.08,77384.93,0.02,0.08244,0.00013,8.66905]
[1779438495275,20.08,77384.31,0.02,0.08235,0.00013,8.66182]
[1779438497217,20.08,77384.31,0.02,0.08234,0.00013,8.66118]
[1779438497249,20.08,77384.09,0.02,0.08231,0.00013,8.65821]
[1779438499266,20.08,77384.09,0.02,0.08231,0.00013,8.65821]
[1779438499340,20.08,77384.09,0.02,0.08229,0.00013,8.65696]
[1779438505184,20.08,77384.97,0.02,0.08236,0.00013,8.6626]
[1779438512791,20.07,77385.71,0.02,0.08236,0.00013,8.66111]
[1779438518274,20.07,77383.68,0.02,0.08205,0.00013,8.63663]
[1779438523893,20.06,77384.91,0.02,0.08218,0.00013,8.64698]
[1779438523910,20.06,77384.91,0.02,0.08218,0.00013,8.64698]
[1779438523921,20.06,77384.91,0.02,0.08218,0.00013,8.64698]
[1779438523941,20.06,77384.91,0.02,0.08218,0.00013,8.64698]
[1779438523977,20.06,77384.91,0.02,0.08218,0.00013,8.64642]
[1779438525956,20.06,77384.91,0.02,0.08218,0.00013,8.64642]
[1779438525981,20.06,77384.91,0.02,0.08218,0.00013,8.64642]
[1779438526008,20.06,77384.91,0.02,0.08218,0.00013,8.64642]
[1779438526057,20.06,77384.33,0.02,0.08209,0.00013,8.63915]
[1779438528013,20.06,77384.33,0.02,0.08209,0.00013,8.63915]
[1779438528050,20.06,77384.33,0.02,0.08209,0.00013,8.63915]
[1779438528061,20.06,77382.92,0.02,0.08189,0.00013,8.62311]
[1779438529591,20.06,77382.92,0.02,0.08189,0.00013,8.62311]
[1779438530039,20.06,77382.31,0.02,0.08179,0.00013,8.61565]
[1779438532129,20.06,77382.55,0.02,0.08182,0.00013,8.61799]
[1779438532135,20.06,77382.55,0.02,0.08182,0.00013,8.61799]
[1779438536241,20.06,77382.55,0.02,0.08182,0.00013,8.61758]
[1779438536255,20.06,77382.55,0.02,0.08182,0.00013,8.61758]
[1779438540337,20.06,77385.32,0.02,0.08217,0.00013,8.64583]
[1779438540346,20.06,77385.32,0.02,0.08217,0.00013,8.64583]
[1779438545371,20.05,77391.08,0.02,0.0829,0.00013,8.70424]
[1779438546429,20.05,77390.66,0.02,0.08283,0.00013,8.69914]
[1779438546435,20.05,77390.66,0.02,0.08283,0.00013,8.69914]
[1779438546465,20.05,77390.66,0.02,0.08283,0.00013,8.69914]
[1779438546494,20.05,77390.66,0.02,0.08283,0.00013,8.69914]
[1779438546558,20.05,77390.66,0.02,0.08283,0.00013,8.69914]
[1779438546673,20.05,77390.66,0.02,0.08283,0.00013,8.69914]
[1779438546731,20.05,77390.38,0.02,0.0828,0.00013,8.69616]
[1779438548555,20.05,77390.38,0.02,0.08279,0.00013,8.69555]
[1779438548586,20.05,77390.38,0.02,0.08279,0.00013,8.69555]
[1779438548592,20.05,77390.38,0.02,0.08279,0.00013,8.69555]
[1779438548612,20.05,77390.38,0.02,0.08279,0.00013,8.69555]
[1779438549670,20.05,77391.99,0.02,0.083,0.00013,8.71252]
[1779438549707,20.05,77391.99,0.02,0.083,0.00013,8.71252]
[1779438549715,20.05,77391.99,0.02,0.083,0.00013,8.71252]
[1779438549775,20.05,77391.99,0.02,0.083,0.00013,8.71252]
[1779438550598,20.05,77394.03,0.02,0.08327,0.00013,8.73368]
[1779438550627,20.05,77394.03,0.02,0.08327,0.00013,8.73368]
[1779438550656,20.05,77394.03,0.02,0.08327,0.00013,8.73368]
[1779438550757,20.05,77397.35,0.02,0.08371,0.00013,8.76856]
[1779438551245,20.05,77397.35,0.02,0.08371,0.00013,8.76856]
[1779438551256,20.05,77397.35,0.02,0.08371,0.00013,8.76856]
[1779438551276,20.05,77397.35,0.02,0.08371,0.00013,8.76856]
[1779438551507,20.05,77397.35,0.02,0.0837,0.00013,8.76787]
[1779438552643,20.05,77397.35,0.02,0.0837,0.00013,8.76787]
[1779438555289,20.05,77398.5,0.02,0.08382,0.00013,8.77789]
[1779438556140,20.05,77398.43,0.02,0.0838,0.00013,8.77635]
[1779438561578,20.04,77398.51,0.02,0.08375,0.00013,8.7725]
[1779438566612,20.03,77397.55,0.02,0.08357,0.00013,8.75829]
[1779438570111,20.03,77397.35,0.02,0.08354,0.00013,8.75537]
[1779438571134,20.03,77397.41,0.02,0.08352,0.00013,8.75368]
[1779438572669,20.03,77396.69,0.02,0.08337,0.00013,8.74068]
[1779438573187,20.03,77398.61,0.02,0.08362,0.00013,8.76046]
[1779438574098,20.03,77399.11,0.02,0.08367,0.00013,8.76417]
[1779438575838,20.03,77399.55,0.02,0.08372,0.00013,8.76806]
[1779438576014,20.03,77399.55,0.02,0.08372,0.00013,8.76806]
[1779438577303,20.03,77399.44,0.02,0.08369,0.00013,8.76605]
[1779438577328,20.03,77399.44,0.02,0.08369,0.00013,8.76605]
[1779438577698,20.02,77400.01,0.02,0.08376,0.00013,8.77133]
[1779438578797,20.02,77400.01,0.02,0.08376,0.00013,8.77133]
[1779438579347,20.02,77400.11,0.02,0.08376,0.00013,8.77156]
[1779438579349,20.02,77400.11,0.02,0.08376,0.00013,8.77156]
[1779438579712,20.02,77400.11,0.02,0.08375,0.00013,8.77072]
[1779438586760,20.02,77401.5,0.02,0.08386,0.00014,8.77948]
[1779438588272,20.02,77401.5,0.02,0.08386,0.00014,8.77948]
[1779438589612,20.01,77400.6,0.02,0.08371,0.00013,8.76808]
[1779438591229,20.01,77400.6,0.02,0.0837,0.00013,8.76721]
[1779438591668,20.01,77400.6,0.02,0.0837,0.00013,8.76721]
[1779438591703,20.01,77400.6,0.02,0.0837,0.00013,8.76721]
[1779438591711,20.01,77400.6,0.02,0.0837,0.00013,8.76721]
[1779438591736,20.01,77400.6,0.02,0.0837,0.00013,8.76721]
[1779438593722,20.01,77400.22,0.02,0.08362,0.00013,8.76054]
[1779438593757,20.01,77400.22,0.02,0.08362,0.00013,8.76054]
[1779438593786,20.01,77400.22,0.02,0.08362,0.00013,8.76054]
[1779438593809,20.01,77400.67,0.02,0.08367,0.00013,8.7645]
[1779438595786,20.01,77400.83,0.02,0.08367,0.00013,8.76446]
[1779438595824,20.01,77400.83,0.02,0.08367,0.00013,8.76446]
[1779438595932,20.0,77400.62,0.02,0.08363,0.00013,8.76133]
[1779438597837,20.0,77400.62,0.02,0.08362,0.00013,8.76045]
[1779438597858,20.0,77400.62,0.02,0.08362,0.00013,8.76045]
[1779438597887,20.0,77400.62,0.02,0.08362,0.00013,8.76045]
[1779438597924,20.0,77400.58,0.02,0.0836,0.00013,8.75915]
[1779438598799,20.0,77400.58,0.02,0.0836,0.00013,8.75915]
[1779438598849,20.0,77400.58,0.02,0.0836,0.00013,8.75915]
[1779438598968,20.0,77400.58,0.02,0.0836,0.00013,8.75915]
[1779438598970,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438599330,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438599410,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438599563,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438599665,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438599863,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438600764,20.0,77400.96,0.02,0.08364,0.00013,8.76235]
[1779438602401,20.0,77416.02,0.02,0.08568,0.00014,8.92374]
[1779438602475,20.0,77416.02,0.02,0.08568,0.00014,8.92374]
[1779438602883,20.0,77418.41,0.02,0.086,0.00014,8.94931]
[1779438607920,20.0,77422.66,0.02,0.08657,0.00014,8.99388]
[1779438613507,20.0,77424.43,0.02,0.0868,0.00014,9.01164]
[1779438616334,20.0,77424.43,0.02,0.08679,0.00014,9.01106]
[1779438616382,20.0,77424.43,0.02,0.08679,0.00014,9.01106]
[1779438616484,20.0,77427.39,0.02,0.0872,0.00014,9.04299]
[1779438622019,19.99,77432.77,0.02,0.08792,0.00014,9.09994]
[1779438626618,19.99,77433.65,0.02,0.08803,0.00014,9.1083]
[1779438626659,19.99,77433.65,0.02,0.08803,0.00014,9.1083]
[1779438627052,19.99,77433.79,0.02,0.08805,0.00014,9.10952]
[1779438628648,19.99,77434.2,0.02,0.0881,0.00014,9.1137]
[1779438629067,19.99,77436.69,0.02,0.08845,0.00014,9.14064]
[1779438634101,19.99,77436.29,0.02,0.08833,0.00014,9.13008]
[1779438634301,19.99,77436.29,0.02,0.08833,0.00014,9.13008]
[1779438635109,19.99,77436.99,0.02,0.08843,0.00014,9.13744]
[1779438640144,19.99,77437.25,0.02,0.08844,0.00014,9.13877]
[1779438645179,19.98,77437.31,0.02,0.0884,0.00014,9.1356]
[1779438650213,19.98,77437.68,0.02,0.0884,0.00014,9.1359]
[1779438655248,19.97,77433.64,0.02,0.08779,0.00014,9.088]
[1779438660284,19.97,77431.35,0.02,0.08743,0.00014,9.05976]
[1779438665582,19.97,77432.33,0.02,0.08753,0.00014,9.06783]
[1779438665638,19.97,77430.27,0.02,0.08723,0.00014,9.04469]
[1779438671361,19.96,77424.65,0.02,0.0864,0.00014,8.97962]
[1779438676396,19.96,77421.32,0.02,0.08592,0.00014,8.94173]
[1779438682214,19.96,77419.91,0.02,0.08571,0.00014,8.9251]
[1779438682609,19.96,77418.73,0.02,0.08554,0.00014,8.91198]
[1779438682939,19.96,77418.73,0.02,0.08554,0.00014,8.91198]
[1779438683038,19.96,77411.68,0.02,0.08457,0.00014,8.83505]
[1779438683946,19.96,77411.68,0.02,0.08457,0.00014,8.83505]
[1779438684008,19.96,77401.34,0.02,0.08317,0.00013,8.72354]
[1779438685095,19.96,77401.34,0.02,0.08317,0.00013,8.72354]
[1779438686166,19.96,77399.98,0.02,0.08297,0.00013,8.70815]
[1779438686186,19.96,77399.98,0.02,0.08297,0.00013,8.70815]
[1779438686196,19.96,77399.98,0.02,0.08297,0.00013,8.70815]
[1779438686213,19.96,77399.98,0.02,0.08297,0.00013,8.70815]
[1779438688197,19.95,77395.91,0.02,0.08242,0.00013,8.66377]
[1779438688203,19.95,77395.91,0.02,0.08242,0.00013,8.66377]
[1779438688225,19.95,77395.91,0.02,0.08242,0.00013,8.66377]
[1779438688232,19.95,77395.91,0.02,0.08242,0.00013,8.66377]
[1779438688254,19.95,77395.23,0.02,0.08232,0.00013,8.65578]
[1779438688642,19.95,77394.84,0.02,0.08226,0.00013,8.6509]
[1779438690251,19.95,77394.52,0.02,0.08221,0.00013,8.64678]
[1779438690268,19.95,77394.52,0.02,0.08221,0.00013,8.64678]
[1779438690298,19.95,77394.52,0.02,0.08221,0.00013,8.64678]
[1779438690495,19.95,77394.52,0.02,0.0822,0.00013,8.64608]
[1779438692285,19.95,77394.49,0.02,0.08215,0.00013,8.64059]
[1779438692324,19.95,77394.49,0.02,0.08215,0.00013,8.64059]
[1779438692425,19.95,77394.1,0.02,0.08209,0.00013,8.63573]
[1779438694336,19.95,77394.1,0.02,0.08207,0.00013,8.63437]
[1779438694377,19.95,77394.1,0.02,0.08207,0.00013,8.63437]
[1779438694408,19.95,77394.1,0.02,0.08207,0.00013,8.63437]
[1779438695531,19.95,77394.1,0.02,0.08206,0.00013,8.63369]
[1779438696377,19.95,77394.1,0.02,0.08206,0.00013,8.63369]
[1779438696413,19.95,77394.1,0.02,0.08206,0.00013,8.63369]
[1779438696538,19.95,77393.84,0.02,0.08202,0.00013,8.63024]
[1779438698432,19.95,77393.84,0.02,0.08202,0.00013,8.63024]
[1779438698472,19.95,77393.84,0.02,0.08202,0.00013,8.63024]
[1779438698478,19.95,77393.84,0.02,0.08202,0.00013,8.63024]
[1779438698504,19.95,77393.84,0.02,0.08202,0.00013,8.63024]
[1779438700548,19.94,77393.11,0.02,0.08189,0.00013,8.62044]
[1779438700585,19.94,77393.11,0.02,0.08189,0.00013,8.62044]
[1779438700687,19.94,77393.11,0.02,0.08189,0.00013,8.61979]
[1779438702067,19.94,77393.11,0.02,0.08189,0.00013,8.61979]
[1779438702617,19.94,77399.06,0.02,0.08267,0.00013,8.68259]
[1779438702630,19.94,77399.06,0.02,0.08267,0.00013,8.68259]
[1779438702698,19.94,77404.51,0.02,0.0834,0.00014,8.74107]
[1779438704620,19.94,77402.21,0.02,0.08309,0.00013,8.71568]
[1779438704658,19.94,77402.21,0.02,0.08309,0.00013,8.71568]
[1779438704672,19.94,77401.88,0.02,0.08304,0.00013,8.71214]
[1779438706647,19.94,77401.88,0.02,0.08304,0.00013,8.71178]
[1779438706672,19.94,77401.88,0.02,0.08304,0.00013,8.71178]
[1779438706700,19.94,77401.88,0.02,0.08304,0.00013,8.71178]
[1779438706772,19.94,77402.22,0.02,0.08308,0.00013,8.71508]
[1779438708710,19.94,77402.22,0.02,0.08307,0.00013,8.71472]
[1779438708753,19.94,77402.22,0.02,0.08307,0.00013,8.71472]
[1779438709028,19.94,77402.22,0.02,0.08307,0.00013,8.71472]
[1779438709052,19.94,77402.22,0.02,0.08307,0.00013,8.71472]
[1779438709080,19.94,77402.22,0.02,0.08307,0.00013,8.71472]
[1779438710762,19.94,77401.56,0.02,0.08298,0.00013,8.70693]
[1779438710783,19.94,77401.56,0.02,0.08298,0.00013,8.70693]
[1779438710855,19.94,77403.32,0.02,0.08321,0.00013,8.72578]
[1779438712802,19.94,77403.32,0.02,0.08321,0.00013,8.72573]
[1779438712838,19.94,77403.32,0.02,0.08321,0.00013,8.72573]
[1779438712867,19.94,77403.32,0.02,0.08321,0.00013,8.72573]
[1779438712968,19.94,77402.0,0.02,0.08303,0.00013,8.71147]
[1779438714514,19.94,77401.97,0.02,0.08302,0.00013,8.7104]
[1779438714902,19.94,77401.97,0.02,0.08302,0.00013,8.7104]
[1779438714916,19.94,77401.97,0.02,0.08302,0.00013,8.7104]
[1779438715012,19.94,77401.97,0.02,0.08302,0.00013,8.7104]
[1779438715085,19.94,77405.08,0.02,0.08343,0.00014,8.74343]
[1779438718228,19.94,77410.52,0.02,0.08416,0.00014,8.80157]
[1779438718257,19.94,77410.52,0.02,0.08416,0.00014,8.80157]
[1779438718297,19.94,77411.93,0.02,0.08435,0.00014,8.81624]
[1779438718986,19.94,77411.93,0.02,0.08435,0.00014,8.81624]
[1779438719018,19.94,77411.93,0.02,0.08435,0.00014,8.81624]
[1779438719120,19.94,77411.82,0.02,0.08432,0.00014,8.81392]
[1779438721021,19.94,77411.82,0.02,0.08432,0.00014,8.81392]
[1779438721049,19.94,77411.82,0.02,0.08432,0.00014,8.81392]
[1779438721079,19.94,77411.82,0.02,0.08432,0.00014,8.81392]
[1779438721119,19.93,77412.56,0.02,0.08441,0.00014,8.82082]
[1779438723096,19.93,77412.56,0.02,0.08441,0.00014,8.82082]
[1779438723141,19.93,77412.56,0.02,0.08441,0.00014,8.82082]
[1779438723214,19.93,77405.33,0.02,0.08341,0.00014,8.74187]
[1779438725184,19.93,77405.33,0.02,0.08341,0.00014,8.74187]
[1779438725204,19.93,77405.33,0.02,0.08341,0.00014,8.74187]
[1779438725229,19.93,77405.33,0.02,0.08341,0.00014,8.74187]
[1779438727261,19.93,77403.56,0.02,0.08316,0.00013,8.72203]
[1779438727281,19.93,77403.56,0.02,0.08316,0.00013,8.72203]
[1779438727287,19.93,77403.5,0.02,0.08315,0.00013,8.721]
[1779438727313,19.93,77403.5,0.02,0.08315,0.00013,8.721]
[1779438729307,19.93,77404.27,0.02,0.08325,0.00013,8.7285]
[1779438729339,19.93,77404.27,0.02,0.08325,0.00013,8.7285]
[1779438729349,19.93,77404.27,0.02,0.08325,0.00013,8.7285]
[1779438729370,19.93,77404.27,0.02,0.08325,0.00013,8.7285]
[1779438731372,19.93,77404.43,0.02,0.08324,0.00013,8.72844]
[1779438731406,19.93,77404.43,0.02,0.08324,0.00013,8.72844]
[1779438731412,19.93,77404.43,0.02,0.08324,0.00013,8.72844]
[1779438731437,19.93,77404.43,0.02,0.08324,0.00013,8.72844]
[1779438731576,19.93,77404.43,0.02,0.08324,0.00013,8.72844]
[1779438733419,19.93,77404.02,0.02,0.08317,0.00013,8.72225]
[1779438734322,19.93,77404.47,0.02,0.08322,0.00013,8.7262]
[1779438735467,19.92,77404.69,0.02,0.08324,0.00013,8.72781]
[1779438735499,19.92,77404.69,0.02,0.08324,0.00013,8.72781]
[1779438735506,19.92,77404.69,0.02,0.08324,0.00013,8.72781]
[1779438735530,19.92,77404.69,0.02,0.08324,0.00013,8.72781]
[1779438735572,19.92,77404.69,0.02,0.08324,0.00013,8.72781]
[1779438737531,19.92,77404.97,0.02,0.08325,0.00013,8.72928]
[1779438742866,19.92,77408.11,0.02,0.08362,0.00014,8.75833]
[1779438747901,19.91,77413.46,0.02,0.08429,0.00014,8.81167]
[1779438753942,19.91,77413.1,0.02,0.08413,0.00014,8.79795]
[1779438757947,19.9,77410.94,0.02,0.08381,0.00014,8.77211]
[1779438758178,19.9,77410.94,0.02,0.08381,0.00014,8.77211]
[1779438758263,19.9,77407.99,0.02,0.0834,0.00014,8.73953]
[1779438764569,19.89,77401.11,0.02,0.08238,0.00013,8.65861]
[1779438770068,19.89,77405.15,0.02,0.08287,0.00013,8.69715]
[1779438775104,19.88,77404.97,0.02,0.08278,0.00013,8.69016]
[1779438780138,19.88,77405.44,0.02,0.08278,0.00013,8.69019]
[1779438785172,19.87,77404.06,0.02,0.08253,0.00013,8.67045]
[1779438790395,19.87,77403.72,0.02,0.08244,0.00013,8.66307]
[1779438796249,19.86,77403.7,0.02,0.08234,0.00013,8.65567]
[1779438803299,19.85,77403.26,0.02,0.08221,0.00013,8.64489]
[1779438808334,19.84,77407.7,0.02,0.08275,0.00013,8.68834]
[1779438813369,19.84,77407.59,0.02,0.08264,0.00013,8.67828]
[1779438818403,19.83,77411.0,0.02,0.08305,0.00014,8.71053]
[1779438823439,19.83,77409.55,0.02,0.08279,0.00014,8.69039]
[1779438829481,19.82,77407.34,0.02,0.08243,0.00013,8.66152]
[1779438834792,19.82,77408.87,0.02,0.0826,0.00013,8.67468]
[1779438834813,19.82,77408.87,0.02,0.0826,0.00013,8.67468]
[1779438835301,19.82,77407.75,0.02,0.08243,0.00013,8.66179]
[1779438837537,19.82,77389.51,0.02,0.07998,0.00013,8.46416]
[1779438842572,19.81,77390.57,0.02,0.08008,0.00013,8.47286]
[1779438844528,19.81,77385.05,0.02,0.07934,0.00013,8.41309]
[1779438844571,19.81,77385.05,0.02,0.07934,0.00013,8.41309]
[1779438844578,19.81,77385.05,0.02,0.07934,0.00013,8.41309]
[1779438845137,19.81,77377.17,0.02,0.07832,0.00013,8.32962]
[1779438846869,19.81,77377.17,0.02,0.07831,0.00013,8.3287]
[1779438846924,19.81,77377.17,0.02,0.07831,0.00013,8.3287]
[1779438846982,19.81,77376.35,0.02,0.07819,0.00013,8.31926]
[1779438850626,19.81,77375.49,0.02,0.07805,0.00013,8.30787]
[1779438850633,19.81,77375.49,0.02,0.07805,0.00013,8.30787]
[1779438850658,19.81,77375.49,0.02,0.07805,0.00013,8.30787]
[1779438851176,19.81,77374.69,0.02,0.07794,0.00013,8.29863]
[1779438856671,19.8,77372.33,0.02,0.07757,0.00013,8.26896]
[1779438859994,19.8,77371.95,0.02,0.0775,0.00013,8.26337]
[1779438862292,19.8,77371.89,0.02,0.07748,0.00013,8.26114]
[1779438869046,19.79,77370.21,0.02,0.07721,0.00013,8.23946]
[1779438869437,19.79,77369.88,0.02,0.07713,0.00013,8.23281]
[1779438874442,19.78,77369.31,0.02,0.07698,0.00013,8.21921]
[1779438875308,19.78,77369.0,0.02,0.07693,0.00013,8.21516]
[1779438875316,19.78,77369.0,0.02,0.07693,0.00013,8.21516]
[1779438875346,19.78,77369.0,0.02,0.07692,0.00013,8.21437]
[1779438877275,19.78,77369.0,0.02,0.07692,0.00013,8.21437]
[1779438877417,19.78,77369.0,0.02,0.0769,0.00013,8.21279]
[1779438879320,19.78,77368.78,0.02,0.07686,0.00013,8.20969]
[1779438879337,19.78,77368.78,0.02,0.07686,0.00013,8.20969]
[1779438884346,19.77,77368.48,0.02,0.07678,0.00013,8.20255]
[1779438885506,19.77,77372.54,0.02,0.07728,0.00013,8.24367]
[1779438885518,19.77,77372.54,0.02,0.07728,0.00013,8.24367]
[1779438885526,19.77,77372.54,0.02,0.07728,0.00013,8.24367]
[1779438887565,19.77,77372.31,0.02,0.07723,0.00013,8.23953]
[1779438887574,19.77,77372.31,0.02,0.07723,0.00013,8.23953]
[1779438889605,19.77,77366.32,0.02,0.07644,0.00013,8.17487]
[1779438889618,19.77,77366.32,0.02,0.07644,0.00013,8.17487]
[1779438889903,19.77,77366.32,0.02,0.07644,0.00013,8.17487]
[1779438890481,19.77,77366.32,0.02,0.07644,0.00013,8.17487]
[1779438891301,19.76,77355.82,0.02,0.07496,0.00013,8.05326]
[1779438891665,19.76,77355.82,0.02,0.07496,0.00013,8.05326]
[1779438891729,19.76,77355.82,0.02,0.07496,0.00013,8.05326]
[1779438891774,19.76,77355.82,0.02,0.07496,0.00013,8.05326]
[1779438891990,19.75,77338.11,0.02,0.07273,0.00012,7.86726]
[1779438893453,19.75,77338.11,0.02,0.07273,0.00012,7.86726]
[1779438893671,19.75,77337.87,0.02,0.07268,0.00012,7.86366]
[1779438894197,19.74,77275.61,0.02,0.06523,0.00011,7.22883]
[1779438894553,19.74,77275.61,0.02,0.06523,0.00011,7.22883]
[1779438895386,19.74,77275.61,0.02,0.06523,0.00011,7.22883]
[1779438894977,19.74,77276.2,0.02,0.06527,0.00011,7.23157]
[1779438899997,19.73,77277.58,0.02,0.06535,0.00011,7.23909]
[1779438901942,19.73,77279.59,0.02,0.06558,0.00011,7.25851]
[1779438902049,19.73,77279.59,0.02,0.06558,0.00011,7.25851]
[1779438902066,19.72,77269.32,0.02,0.0643,0.00011,7.14814]
[1779438905768,19.72,77267.92,0.02,0.06414,0.00011,7.13384]
[1779438905786,19.72,77267.92,0.02,0.06414,0.00011,7.13384]
[1779438905817,19.72,77267.92,0.02,0.06414,0.00011,7.13384]
[1779438906047,19.72,77267.92,0.02,0.06414,0.00011,7.13384]
[1779438906085,19.72,77267.92,0.02,0.06414,0.00011,7.13384]
[1779438906095,19.72,77262.21,0.02,0.0635,0.00011,7.07804]
[1779438908055,19.71,77250.54,0.02,0.06214,0.00011,6.95876]
[1779438910328,19.71,77241.27,0.02,0.06113,0.00011,6.86916]
[1779438910450,19.71,77241.27,0.02,0.06113,0.00011,6.86916]
[1779438910414,19.71,77237.65,0.02,0.06074,0.00011,6.83442]
[1779438912276,19.71,77237.65,0.02,0.06072,0.00011,6.83298]
[1779438912484,19.7,77225.24,0.02,0.05936,0.00011,6.71115]
[1779438913507,19.7,77208.76,0.02,0.0576,0.0001,6.55337]
[1779438914786,19.7,77203.6,0.02,0.05707,0.0001,6.50536]
[1779438914799,19.7,77203.6,0.02,0.05707,0.0001,6.50536]
[1779438914830,19.7,77203.6,0.02,0.05707,0.0001,6.50536]
[1779438915212,19.7,77203.6,0.02,0.05707,0.0001,6.50536]
[1779438915480,19.7,77203.6,0.02,0.05707,0.0001,6.50536]
[1779438915313,19.7,77192.91,0.02,0.05599,0.0001,6.40736]
[1779438915559,19.7,77192.91,0.02,0.05599,0.0001,6.40736]
[1779438916117,19.7,77192.91,0.02,0.056,0.0001,6.4079]
[1779438918457,19.71,77192.27,0.02,0.05601,0.0001,6.40897]
[1779438918484,19.71,77192.27,0.02,0.05601,0.0001,6.40897]
[1779438918504,19.72,77212.32,0.02,0.05817,0.0001,6.6045]
[1779438919898,19.72,77221.59,0.02,0.05915,0.00011,6.69221]
[1779438920417,19.72,77221.59,0.02,0.05915,0.00011,6.69221]
[1779438920427,19.72,77221.59,0.02,0.05915,0.00011,6.69221]
[1779438920456,19.72,77221.59,0.02,0.05915,0.00011,6.69221]
[1779438920922,19.72,77214.26,0.02,0.05839,0.0001,6.62408]
[1779438921157,19.72,77214.26,0.02,0.05838,0.0001,6.62388]
[1779438921811,19.72,77214.26,0.02,0.05838,0.0001,6.62388]
[1779438922054,19.72,77214.26,0.02,0.05838,0.0001,6.62388]
[1779438922111,19.72,77214.26,0.02,0.05838,0.0001,6.62388]
[1779438922136,19.72,77214.26,0.02,0.05838,0.0001,6.62388]
[1779438922142,19.72,77214.26,0.02,0.05838,0.0001,6.62388]
[1779438922448,19.72,77175.41,0.02,0.05445,0.0001,6.26654]
[1779438923412,19.73,77161.96,0.02,0.05321,0.0001,6.15163]
[1779438925194,19.73,77146.68,0.02,0.05176,9e-05,6.01723]
[1779438926838,19.73,77140.96,0.02,0.05123,9e-05,5.9679]
[1779438926918,19.73,77140.96,0.02,0.05123,9e-05,5.9679]
[1779438926982,19.73,77140.96,0.02,0.05123,9e-05,5.9679]
[1779438927114,19.73,77140.96,0.02,0.05123,9e-05,5.9679]
[1779438927127,19.73,77140.96,0.02,0.05123,9e-05,5.9679]
[1779438927331,19.73,77167.09,0.02,0.05375,0.0001,6.20132]
[1779438929504,19.74,77181.85,0.02,0.05522,0.0001,6.3365]
[1779438932253,19.74,77193.46,0.02,0.05637,0.0001,6.44076]
[1779438933033,19.74,77193.46,0.02,0.05637,0.0001,6.44076]
[1779438933241,19.74,77193.46,0.02,0.05637,0.0001,6.44076]
[1779438933342,19.74,77203.87,0.02,0.05744,0.0001,6.53771]
[1779438936984,19.74,77209.48,0.02,0.05804,0.0001,6.59138]
[1779438937060,19.74,77209.48,0.02,0.05804,0.0001,6.59138]
[1779438937519,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938051,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938112,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938167,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938174,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938198,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938230,19.74,77215.61,0.02,0.05868,0.0001,6.64936]
[1779438938951,19.74,77210.19,0.02,0.05813,0.0001,6.59928]
[1779438939305,19.74,77210.19,0.02,0.05812,0.0001,6.59913]
[1779438944339,19.74,77208.83,0.02,0.05799,0.0001,6.58677]
[1779438949393,19.74,77207.1,0.02,0.05782,0.0001,6.57173]
[1779438954432,19.75,77213.55,0.02,0.05852,0.0001,6.63474]
[1779438958461,19.75,77223.78,0.02,0.05962,0.00011,6.73333]
[1779438961280,19.75,77216.38,0.02,0.05885,0.0001,6.66404]
[1779438961492,19.75,77211.46,0.02,0.05834,0.0001,6.61864]
[1779438961741,19.75,77211.46,0.02,0.05834,0.0001,6.61864]
[1779438962554,19.75,77207.57,0.02,0.05794,0.0001,6.58261]
[1779438963931,19.75,77207.57,0.02,0.05795,0.0001,6.583]
[1779438963940,19.75,77207.57,0.02,0.05795,0.0001,6.583]
[1779438968029,19.75,77209.86,0.02,0.0582,0.0001,6.60588]
[1779438968034,19.75,77209.86,0.02,0.0582,0.0001,6.60588]
[1779438968062,19.75,77209.86,0.02,0.0582,0.0001,6.60588]
[1779438968530,19.76,77209.86,0.02,0.05821,0.0001,6.60637]
[1779438972234,19.76,77217.51,0.02,0.05902,0.0001,6.67915]
[1779438972559,19.76,77218.34,0.02,0.05911,0.0001,6.68722]
[1779438976257,19.76,77223.75,0.02,0.05969,0.00011,6.73951]
[1779438976263,19.76,77223.75,0.02,0.05969,0.00011,6.73951]
[1779438976273,19.76,77223.75,0.02,0.05969,0.00011,6.73951]
[1779438976287,19.76,77223.75,0.02,0.05969,0.00011,6.73951]
[1779438978127,19.76,77228.05,0.02,0.06016,0.00011,6.78104]
[1779438978463,19.76,77228.05,0.02,0.06016,0.00011,6.78104]
[1779438982825,19.76,77238.94,0.02,0.06134,0.00011,6.88568]
[1779438988685,19.76,77250.47,0.02,0.06258,0.00011,6.99542]
[1779438993719,19.76,77252.6,0.02,0.06278,0.00011,7.01227]
[1779438998754,19.76,77249.41,0.02,0.06244,0.00011,6.98194]
[1779439003789,19.76,77247.98,0.02,0.06229,0.00011,6.96878]
[1779439008825,19.76,77251.05,0.02,0.06263,0.00011,6.99884]
[1779439014205,19.76,77252.35,0.02,0.06278,0.00011,7.01157]
[1779439017371,19.76,77256.64,0.02,0.06325,0.00011,7.05302]
[1779439017447,19.76,77259.29,0.02,0.06354,0.00011,7.07866]
[1779439019953,19.76,77261.21,0.02,0.06375,0.00011,7.09711]
[1779439020434,19.76,77261.21,0.02,0.06375,0.00011,7.09711]
[1779439026492,19.76,77255.3,0.02,0.0631,0.00011,7.03959]
[1779439031992,19.76,77254.98,0.02,0.06306,0.00011,7.03656]
[1779439037028,19.76,77255.25,0.02,0.06309,0.00011,7.03924]
[1779439039040,19.76,77272.02,0.02,0.06496,0.00011,7.20219]
[1779439044076,19.76,77273.52,0.02,0.06511,0.00011,7.21546]
[1779439049110,19.76,77271.9,0.02,0.06491,0.00011,7.19837]
[1779439054146,19.76,77275.39,0.02,0.06526,0.00011,7.22691]
[1779439058621,19.75,77276.5,0.02,0.06537,0.00011,7.23658]
[1779439058940,19.74,77277.25,0.02,0.06534,0.00011,7.23409]
[1779439059180,19.73,77277.25,0.02,0.06524,0.00011,7.22525]
[1779439060515,19.73,77277.25,0.02,0.06524,0.00011,7.22525]
[1779439060537,19.73,77277.25,0.02,0.06524,0.00011,7.22525]
[1779439060628,19.73,77277.25,0.02,0.06524,0.00011,7.22525]
[1779439060663,19.73,77277.25,0.02,0.06524,0.00011,7.22525]
[1779439060638,19.73,77279.75,0.02,0.06551,0.00011,7.24895]
[1779439060697,19.73,77279.75,0.02,0.06551,0.00011,7.24895]
[1779439061195,19.73,77279.75,0.02,0.0655,0.00011,7.24804]
[1779439062766,19.73,77277.76,0.02,0.06527,0.00011,7.22815]
[1779439062800,19.73,77277.76,0.02,0.06527,0.00011,7.22815]
[1779439063209,19.73,77278.33,0.02,0.06533,0.00011,7.23347]
[1779439064789,19.73,77278.28,0.02,0.06532,0.00011,7.23268]
[1779439064818,19.73,77278.28,0.02,0.06532,0.00011,7.23268]
[1779439064893,19.73,77278.28,0.02,0.06532,0.00011,7.23268]
[1779439065224,19.73,77282.11,0.02,0.06575,0.00011,7.27009]
[1779439066811,19.73,77280.4,0.02,0.06552,0.00011,7.24991]
[1779439071915,19.69,77278.31,0.02,0.06496,0.00011,7.20192]
[1779439074602,19.69,77273.59,0.02,0.06443,0.00011,7.15516]
[1779439074781,19.69,77266.58,0.02,0.06364,0.00011,7.08648]
[1779439076504,19.69,77266.58,0.02,0.06364,0.00011,7.0864]
[1779439077088,19.69,77260.75,0.02,0.06299,0.00011,7.02966]
[1779439077308,19.69,77260.75,0.02,0.06299,0.00011,7.02965]
[1779439084039,19.69,77258.7,0.02,0.06276,0.00011,7.00979]
[1779439086059,19.69,77258.46,0.02,0.06274,0.00011,7.0075]
[1779439090398,19.69,77269.14,0.02,0.06392,0.00011,7.11124]
[1779439095435,19.69,77278.37,0.02,0.06495,0.00011,7.20058]
[1779439100469,19.69,77282.57,0.02,0.06541,0.00011,7.2406]
[1779439102230,19.69,77287.66,0.02,0.06599,0.00011,7.29063]
[1779439102314,19.69,77287.66,0.02,0.06599,0.00011,7.29063]
[1779439103812,19.69,77292.5,0.02,0.06653,0.00012,7.33791]
[1779439103851,19.69,77292.5,0.02,0.06653,0.00012,7.33791]
[1779439103860,19.69,77292.5,0.02,0.06653,0.00012,7.33791]
[1779439103884,19.69,77292.5,0.02,0.06653,0.00012,7.33791]
[1779439104496,19.69,77293.3,0.02,0.06662,0.00012,7.34543]
[1779439105839,19.69,77294.61,0.02,0.06677,0.00012,7.358]
[1779439105863,19.69,77294.61,0.02,0.06677,0.00012,7.358]
[1779439105870,19.69,77294.61,0.02,0.06677,0.00012,7.358]
[1779439105915,19.69,77294.61,0.02,0.06677,0.00012,7.358]
[1779439107364,19.69,77293.67,0.02,0.06665,0.00012,7.34815]
[1779439107389,19.69,77293.67,0.02,0.06665,0.00012,7.34815]
[1779439107395,19.69,77293.67,0.02,0.06665,0.00012,7.34815]
[1779439107450,19.69,77293.67,0.02,0.06665,0.00012,7.34815]
[1779439107880,19.69,77293.83,0.02,0.06667,0.00012,7.34925]
[1779439107900,19.69,77293.83,0.02,0.06667,0.00012,7.34925]
[1779439108531,19.68,77290.21,0.02,0.06624,0.00012,7.31277]
[1779439109937,19.68,77285.61,0.02,0.06571,0.00011,7.26672]
[1779439109968,19.68,77285.61,0.02,0.06571,0.00011,7.26672]
[1779439110326,19.68,77285.61,0.02,0.06571,0.00011,7.26672]
[1779439110545,19.68,77284.51,0.02,0.06558,0.00011,7.25544]
[1779439112028,19.68,77283.52,0.02,0.06543,0.00011,7.24106]
[1779439115041,19.67,77281.67,0.02,0.06509,0.00011,7.21223]
[1779439115146,19.67,77281.67,0.02,0.06509,0.00011,7.21223]
[1779439115166,19.67,77281.67,0.02,0.06509,0.00011,7.21223]
[1779439115171,19.67,77281.67,0.02,0.06509,0.00011,7.21223]
[1779439115583,19.66,77281.44,0.02,0.06496,0.00011,7.20042]
[1779439120617,19.66,77273.34,0.02,0.064,0.00011,7.11696]
[1779439124646,19.65,77263.43,0.02,0.06286,0.00011,7.01775]
[1779439129684,19.65,77273.44,0.02,0.06395,0.00011,7.11274]
[1779439134719,19.64,77269.24,0.02,0.06344,0.00011,7.06812]
[1779439139754,19.64,77272.72,0.02,0.06379,0.00011,7.09896]
[1779439144790,19.64,77267.28,0.02,0.06315,0.00011,7.0428]
[1779439149829,19.63,77257.09,0.02,0.062,0.00011,6.9418]
[1779439154862,19.63,77249.17,0.02,0.06112,0.00011,6.86426]
[1779439159898,19.63,77253.8,0.02,0.06161,0.00011,6.90745]
[1779439164932,19.63,77258.78,0.02,0.06214,0.00011,6.95387]
[1779439169971,19.63,77250.07,0.02,0.06117,0.00011,6.8683]
[1779439175003,19.63,77250.11,0.02,0.06112,0.00011,6.86326]
[1779439180043,19.63,77244.83,0.02,0.06054,0.00011,6.81146]
[1779439185079,19.63,77239.88,0.02,0.06002,0.00011,6.76481]
[1779439190109,19.62,77231.78,0.02,0.05914,0.00011,6.68672]
[1779439195143,19.62,77229.74,0.02,0.05892,0.00011,6.66689]
[1779439200180,19.63,77230.83,0.02,0.05906,0.00011,6.67934]
[1779439205214,19.63,77225.13,0.02,0.05849,0.0001,6.62814]
[1779439210270,19.63,77219.72,0.02,0.05794,0.0001,6.57846]
[1779439210354,19.63,77207.69,0.02,0.0567,0.0001,6.46645]
[1779439211354,19.63,77207.69,0.02,0.0567,0.0001,6.46645]
[1779439211392,19.63,77207.69,0.02,0.0567,0.0001,6.46645]
[1779439211447,19.63,77195.09,0.02,0.05542,0.0001,6.35056]
[1779439215341,19.63,77187.26,0.02,0.05467,0.0001,6.28138]
[1779439215414,19.63,77187.26,0.02,0.05467,0.0001,6.28138]
[1779439215515,19.64,77180.84,0.02,0.05404,0.0001,6.22423]
[1779439217500,19.64,77180.9,0.02,0.05406,0.0001,6.22564]
[1779439217837,19.64,77175.1,0.02,0.0535,0.0001,6.17413]
[1779439220556,19.64,77176.15,0.02,0.05362,0.0001,6.18512]
[1779439220575,19.64,77176.15,0.02,0.05362,0.0001,6.18512]
[1779439221585,19.64,77180.71,0.02,0.05408,0.0001,6.22727]
[1779439221588,19.64,77180.71,0.02,0.05408,0.0001,6.22727]
[1779439222883,19.64,77196.7,0.02,0.05569,0.0001,6.37528]
[1779439223779,19.64,77196.7,0.02,0.05569,0.0001,6.37528]
[1779439223847,19.64,77200.66,0.02,0.0561,0.0001,6.4126]
[1779439225714,19.65,77201.02,0.02,0.05615,0.0001,6.41673]
[1779439225756,19.65,77201.02,0.02,0.05615,0.0001,6.41673]
[1779439225797,19.65,77212.28,0.02,0.05731,0.0001,6.52198]
[1779439227753,19.65,77212.28,0.02,0.05732,0.0001,6.52278]
[1779439227796,19.65,77211.17,0.02,0.05721,0.0001,6.51324]
[1779439233079,19.65,77215.21,0.02,0.05764,0.0001,6.5509]
[1779439238450,19.66,77217.71,0.02,0.05796,0.0001,6.57898]
[1779439243486,19.66,77227.67,0.02,0.05904,0.00011,6.67585]
[1779439248540,19.67,77221.79,0.02,0.05844,0.0001,6.62285]
[1779439249587,19.67,77204.94,0.02,0.05671,0.0001,6.46676]
[1779439255590,19.67,77203.81,0.02,0.05663,0.0001,6.45922]
[1779439260625,19.67,77210.26,0.02,0.05734,0.0001,6.52296]
[1779439265661,19.68,77213.37,0.02,0.0577,0.0001,6.55541]
[1779439270713,19.68,77221.96,0.02,0.05863,0.0001,6.63903]
[1779439275745,19.69,77230.35,0.02,0.05955,0.00011,6.72127]
[1779439280780,19.69,77237.57,0.02,0.06034,0.00011,6.79218]
[1779439285817,19.69,77236.25,0.02,0.06022,0.00011,6.78147]
[1779439290851,19.69,77239.6,0.02,0.0606,0.00011,6.81508]
[1779439295889,19.7,77236.95,0.02,0.0603,0.00011,6.78725]
[1779439300921,19.7,77238.47,0.02,0.06048,0.00011,6.80317]
[1779439305956,19.7,77233.23,0.02,0.05994,0.00011,6.7548]
[1779439311490,19.7,77232.69,0.02,0.05989,0.00011,6.75105]
[1779439314014,19.7,77246.61,0.02,0.0614,0.00011,6.88501]
[1779439319049,19.7,77242.84,0.02,0.061,0.00011,6.8497]
[1779439324084,19.7,77230.62,0.02,0.05971,0.00011,6.73469]
[1779439329120,19.71,77230.64,0.02,0.05973,0.00011,6.7367]
[1779439334160,19.71,77231.98,0.02,0.0599,0.00011,6.75122]
[1779439339218,19.71,77231.85,0.02,0.05991,0.00011,6.75218]
[1779439345236,19.71,77230.97,0.02,0.05984,0.00011,6.74597]
[1779439350272,19.72,77230.7,0.02,0.05983,0.00011,6.74513]
[1779439355307,19.72,77230.33,0.02,0.05977,0.00011,6.73916]
[1779439361350,19.72,77230.48,0.02,0.05981,0.00011,6.74251]
[1779439366384,19.72,77232.96,0.02,0.06009,0.00011,6.76732]
[1779439371420,19.72,77232.56,0.02,0.06006,0.00011,6.76497]
[1779439376705,19.72,77232.81,0.02,0.0601,0.00011,6.76849]
[1779439382499,19.73,77237.76,0.02,0.06065,0.00011,6.8172]
[1779439387954,19.73,77239.92,0.02,0.06089,0.00011,6.83858]
[1779439393575,19.73,77240.64,0.02,0.06099,0.00011,6.84672]
[1779439398611,19.73,77248.99,0.02,0.0619,0.00011,6.9273]
[1779439403645,19.73,77246.86,0.02,0.06167,0.00011,6.90708]
[1779439408680,19.73,77244.71,0.02,0.06144,0.00011,6.88718]
[1779439413714,19.73,77244.55,0.02,0.0614,0.00011,6.88222]
[1779439418750,19.73,77243.77,0.02,0.06132,0.00011,6.87546]
[1779439423784,19.73,77253.05,0.02,0.06234,0.00011,6.96492]
[1779439428821,19.73,77254.85,0.02,0.06254,0.00011,6.98217]
[1779439433856,19.73,77254.2,0.02,0.06246,0.00011,6.97568]
[1779439439907,19.73,77254.6,0.02,0.0625,0.00011,6.9793]
[1779439444934,19.73,77255.52,0.02,0.0626,0.00011,6.98791]
[1779439449970,19.73,77257.32,0.02,0.0628,0.00011,7.00499]
[1779439452990,19.73,77247.58,0.02,0.06173,0.00011,6.91114]
[1779439459032,19.73,77241.27,0.02,0.06105,0.00011,6.85158]
[1779439464066,19.73,77244.67,0.02,0.06143,0.00011,6.88504]
[1779439469102,19.73,77245.39,0.02,0.06152,0.00011,6.89272]
[1779439474142,19.74,77245.74,0.02,0.06153,0.00011,6.89277]
[1779439479689,19.74,77253.6,0.02,0.0624,0.00011,6.96904]
[1779439486221,19.74,77250.82,0.02,0.0621,0.00011,6.94268]
[1779439492263,19.74,77250.88,0.02,0.06211,0.00011,6.94368]
[1779439497297,19.74,77251.36,0.02,0.06217,0.00011,6.94856]
[1779439503155,19.74,77252.32,0.02,0.06227,0.00011,6.95796]
[1779439504189,19.74,77252.32,0.02,0.06227,0.00011,6.95797]
[1779439509901,19.74,77259.16,0.02,0.06303,0.00011,7.02391]
[1779439515366,19.74,77261.38,0.02,0.06327,0.00011,7.04508]
[1779439520462,19.74,77263.25,0.02,0.06347,0.00011,7.06257]
[1779439525497,19.74,77264.31,0.02,0.06358,0.00011,7.07257]
[1779439530532,19.74,77266.36,0.02,0.0638,0.00011,7.09208]
[1779439535566,19.74,77268.32,0.02,0.06398,0.00011,7.10652]
[1779439540601,19.73,77273.21,0.02,0.06453,0.00011,7.15379]
[1779439545637,19.73,77273.86,0.02,0.06459,0.00011,7.15952]
[1779439546403,19.73,77273.86,0.02,0.06459,0.00011,7.15952]
[1779439546830,19.73,77273.86,0.02,0.06459,0.00011,7.15952]
[1779439547879,19.73,77274.92,0.02,0.06471,0.00011,7.1698]
[1779439548045,19.73,77275.56,0.02,0.06478,0.00011,7.17595]
[1779439551978,19.73,77275.9,0.02,0.06482,0.00011,7.1789]
[1779439552200,19.73,77275.8,0.02,0.0648,0.00011,7.17779]
[1779439556100,19.73,77275.42,0.02,0.06476,0.00011,7.17369]
[1779439556108,19.73,77275.42,0.02,0.06476,0.00011,7.17369]
[1779439556156,19.73,77275.42,0.02,0.06476,0.00011,7.17369]
[1779439556139,19.73,77275.41,0.02,0.06475,0.00011,7.17348]
[1779439558157,19.73,77275.41,0.02,0.06475,0.00011,7.17336]
[1779439564317,19.73,77271.4,0.02,0.06429,0.00011,7.1335]
[1779439564770,19.73,77271.55,0.02,0.06431,0.00011,7.13484]
[1779439570811,19.73,77271.61,0.02,0.06431,0.00011,7.13512]
[1779439575847,19.73,77272.95,0.02,0.06446,0.00011,7.14794]
[1779439580882,19.73,77272.89,0.02,0.06445,0.00011,7.14706]
[1779439585917,19.73,77277.3,0.02,0.06494,0.00011,7.18987]
[1779439590952,19.73,77278.99,0.02,0.06512,0.00011,7.2056]
[1779439595986,19.73,77279.26,0.02,0.06511,0.00011,7.20325]
[1779439601025,19.73,77279.62,0.02,0.06514,0.00011,7.20602]
[1779439606064,19.73,77279.97,0.02,0.06517,0.00011,7.20867]
[1779439609579,19.73,77280.06,0.02,0.06518,0.00011,7.20907]
[1779439610102,19.73,77279.29,0.02,0.06509,0.00011,7.20134]
[1779439612116,19.73,77265.66,0.02,0.06355,0.00011,7.06787]
[1779439615592,19.73,77267.84,0.02,0.0638,0.00011,7.08924]
[1779439616147,19.73,77268.57,0.02,0.06388,0.00011,7.09639]
[1779439617656,19.73,77268.57,0.02,0.06388,0.00011,7.09639]
[1779439618158,19.73,77269.09,0.02,0.06394,0.00011,7.1015]
[1779439619704,19.73,77269.21,0.02,0.06395,0.00011,7.1027]
[1779439620174,19.73,77269.51,0.02,0.06399,0.00011,7.10564]
[1779439625208,19.73,77271.83,0.02,0.06425,0.00011,7.12834]
[1779439629938,19.73,77269.81,0.02,0.06402,0.00011,7.10855]
[1779439629984,19.73,77269.81,0.02,0.06402,0.00011,7.10855]
[1779439630243,19.73,77269.73,0.02,0.06401,0.00011,7.1078]
[1779439634275,19.73,77257.76,0.02,0.06269,0.00011,6.99187]
[1779439634904,19.73,77257.76,0.02,0.06269,0.00011,6.99187]
[1779439635279,19.73,77257.35,0.02,0.06264,0.00011,6.98808]
[1779439638163,19.73,77247.95,0.02,0.06162,0.00011,6.89803]
[1779439638178,19.73,77247.95,0.02,0.06162,0.00011,6.89803]
[1779439640211,19.73,77249.43,0.02,0.06179,0.00011,6.91288]
[1779439640242,19.73,77249.43,0.02,0.06179,0.00011,6.91288]
[1779439640313,19.73,77251.81,0.02,0.06205,0.00011,6.93605]
[1779439641874,19.73,77251.2,0.02,0.06199,0.00011,6.93043]
[1779439641877,19.73,77251.2,0.02,0.06199,0.00011,6.93043]
[1779439641917,19.73,77251.2,0.02,0.06199,0.00011,6.93043]
[1779439642271,19.73,77251.2,0.02,0.06199,0.00011,6.93043]
[1779439642327,19.73,77251.59,0.02,0.06203,0.00011,6.93443]
[1779439646357,19.73,77258.95,0.02,0.06285,0.00011,7.00606]
[1779439646363,19.73,77258.95,0.02,0.06285,0.00011,7.00606]
[1779439646372,19.73,77258.95,0.02,0.06285,0.00011,7.00606]
[1779439648401,19.73,77264.07,0.02,0.06342,0.00011,7.05587]
[1779439648416,19.73,77264.07,0.02,0.06342,0.00011,7.05587]
[1779439648427,19.73,77264.07,0.02,0.06342,0.00011,7.05587]
[1779439652498,19.73,77263.33,0.02,0.0633,0.00011,7.04467]
[1779439652511,19.73,77263.33,0.02,0.0633,0.00011,7.04467]
[1779439657529,19.73,77263.72,0.02,0.06335,0.00011,7.04873]
[1779439660698,19.73,77263.38,0.02,0.06331,0.00011,7.04557]
[1779439660708,19.73,77263.38,0.02,0.06331,0.00011,7.04557]
[1779439660740,19.73,77263.38,0.02,0.06331,0.00011,7.04557]
[1779439660841,19.73,77263.45,0.02,0.06332,0.00011,7.04629]
[1779439662747,19.73,77263.45,0.02,0.06332,0.00011,7.04629]
[1779439662776,19.73,77263.45,0.02,0.06332,0.00011,7.04629]
[1779439662876,19.73,77264.18,0.02,0.0634,0.00011,7.05348]
[1779439664796,19.73,77264.18,0.02,0.0634,0.00011,7.05348]
[1779439665246,19.73,77256.67,0.02,0.06257,0.00011,6.98087]
[1779439666849,19.73,77256.62,0.02,0.06257,0.00011,6.98052]
[1779439666855,19.73,77256.62,0.02,0.06257,0.00011,6.98052]
[1779439666896,19.73,77256.62,0.02,0.06257,0.00011,6.98052]
[1779439666908,19.73,77256.12,0.02,0.06252,0.00011,6.97583]
[1779439668911,19.73,77256.12,0.02,0.06252,0.00011,6.97583]
[1779439668941,19.73,77256.12,0.02,0.06252,0.00011,6.97583]
[1779439668945,19.73,77255.65,0.02,0.06247,0.00011,6.97156]
[1779439670963,19.73,77255.65,0.02,0.06247,0.00011,6.97156]
[1779439671342,19.73,77255.22,0.02,0.06242,0.00011,6.96768]
[1779439673017,19.73,77255.83,0.02,0.06249,0.00011,6.97369]
[1779439673054,19.73,77255.83,0.02,0.06249,0.00011,6.97369]
[1779439673116,19.73,77255.96,0.02,0.06251,0.00011,6.97505]
[1779439675064,19.73,77255.96,0.02,0.06251,0.00011,6.97515]
[1779439675092,19.73,77255.96,0.02,0.06251,0.00011,6.97515]
[1779439675163,19.73,77259.08,0.02,0.06285,0.00011,7.00536]
[1779439677077,19.73,77259.08,0.02,0.06285,0.00011,7.00536]
[1779439677261,19.73,77259.08,0.02,0.06285,0.00011,7.00536]
[1779439677269,19.73,77259.08,0.02,0.06285,0.00011,7.00536]
[1779439677308,19.73,77259.08,0.02,0.06285,0.00011,7.00536]
[1779439677280,19.73,77259.79,0.02,0.06293,0.00011,7.0123]
[1779439679191,19.73,77263.4,0.02,0.06333,0.00011,7.04734]
[1779439679241,19.73,77268.78,0.02,0.06393,0.00011,7.09966]
[1779439686895,19.73,77271.29,0.02,0.06421,0.00011,7.12359]
[1779439692679,19.73,77274.34,0.02,0.06454,0.00011,7.15239]
[1779439697714,19.73,77275.64,0.02,0.06468,0.00011,7.16442]
[1779439702750,19.73,77283.23,0.02,0.06553,0.00011,7.23834]
[1779439707785,19.73,77280.83,0.02,0.06524,0.00011,7.21334]
[1779439711317,19.73,77273.24,0.02,0.06435,0.00011,7.13441]
[1779439716173,19.73,77273.64,0.02,0.06439,0.00011,7.13795]
[1779439716221,19.73,77273.64,0.02,0.06439,0.00011,7.13795]
[1779439716421,19.73,77273.64,0.02,0.06439,0.00011,7.13795]
[1779439716227,19.73,77271.85,0.02,0.06418,0.00011,7.12034]
[1779439717343,19.73,77271.85,0.02,0.06418,0.00011,7.12034]
[1779439717346,19.73,77259.29,0.02,0.06279,0.00011,6.99816]
[1779439718150,19.73,77259.29,0.02,0.06279,0.00011,6.99816]
[1779439718356,19.73,77253.57,0.02,0.06216,0.00011,6.94306]
[1779439722240,19.73,77257.08,0.02,0.06255,0.00011,6.97741]
[1779439722248,19.73,77257.08,0.02,0.06255,0.00011,6.97741]
[1779439724293,19.73,77257.03,0.02,0.06254,0.00011,6.97706]
[1779439724329,19.73,77257.03,0.02,0.06254,0.00011,6.97706]
[1779439724391,19.73,77256.41,0.02,0.06248,0.00011,6.97132]
[1779439725436,19.73,77256.41,0.02,0.06248,0.00011,6.97132]
[1779439725489,19.73,77256.41,0.02,0.06248,0.00011,6.97143]
[1779439726338,19.73,77256.41,0.02,0.06248,0.00011,6.97143]
[1779439726340,19.73,77256.41,0.02,0.06248,0.00011,6.97143]
[1779439726404,19.73,77254.86,0.02,0.06231,0.00011,6.95658]
[1779439728379,19.73,77252.32,0.02,0.06204,0.00011,6.93224]
[1779439728407,19.73,77252.32,0.02,0.06204,0.00011,6.93224]
[1779439728419,19.73,77252.32,0.02,0.06204,0.00011,6.93224]
[1779439728391,19.73,77251.85,0.02,0.06199,0.00011,6.92789]
[1779439728945,19.73,77251.85,0.02,0.06199,0.00011,6.92805]
[1779439730449,19.73,77251.85,0.02,0.06199,0.00011,6.92805]
[1779439730484,19.73,77251.38,0.02,0.06194,0.00011,6.92371]
[1779439730959,19.73,77251.66,0.02,0.06197,0.00011,6.92657]
[1779439732492,19.73,77251.77,0.02,0.06198,0.00011,6.92779]
[1779439732519,19.73,77251.77,0.02,0.06198,0.00011,6.92779]
[1779439732973,19.73,77251.68,0.02,0.06198,0.00011,6.92709]
[1779439734548,19.73,77253.13,0.02,0.06214,0.00011,6.94118]
[1779439735353,19.73,77253.53,0.02,0.06218,0.00011,6.94517]
[1779439736612,19.73,77253.53,0.02,0.06218,0.00011,6.9453]
[1779439736621,19.73,77253.53,0.02,0.06218,0.00011,6.9453]
[1779439736627,19.73,77253.53,0.02,0.06218,0.00011,6.9453]
[1779439740260,19.73,77256.15,0.02,0.06247,0.00011,6.97085]
[1779439740289,19.73,77256.15,0.02,0.06247,0.00011,6.97085]
[1779439740711,19.73,77256.0,0.02,0.06246,0.00011,6.96947]
[1779439740738,19.73,77256.0,0.02,0.06246,0.00011,6.96947]
[1779439741030,19.73,77256.0,0.02,0.06246,0.00011,6.96954]
[1779439742753,19.73,77256.12,0.02,0.06247,0.00011,6.97076]
[1779439742785,19.73,77256.12,0.02,0.06247,0.00011,6.97076]
[1779439743045,19.73,77257.52,0.02,0.06263,0.00011,6.98432]
[1779439744801,19.73,77256.82,0.02,0.06255,0.00011,6.97761]
[1779439745369,19.73,77257.68,0.02,0.06265,0.00011,6.98597]
[1779439746859,19.73,77256.4,0.02,0.06251,0.00011,6.97365]
[1779439746869,19.73,77256.4,0.02,0.06251,0.00011,6.97365]
[1779439751882,19.73,77254.9,0.02,0.06235,0.00011,6.95947]
[1779439752596,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439752600,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439752605,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439752999,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439753002,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439753010,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439753039,19.73,77251.5,0.02,0.06197,0.00011,6.92683]
[1779439753116,19.73,77251.5,0.02,0.06198,0.00011,6.92698]
[1779439755045,19.73,77250.95,0.02,0.06192,0.00011,6.92185]
[1779439755069,19.73,77250.95,0.02,0.06192,0.00011,6.92185]
[1779439755137,19.73,77249.96,0.02,0.06181,0.00011,6.9125]
[1779439757098,19.73,77249.96,0.02,0.06181,0.00011,6.91266]
[1779439757386,19.73,77249.67,0.02,0.06178,0.00011,6.91005]
[1779439762402,19.73,77249.15,0.02,0.06173,0.00011,6.90573]
[1779439765308,19.73,77248.85,0.02,0.06171,0.00011,6.90335]
[1779439765312,19.73,77248.85,0.02,0.06171,0.00011,6.90335]
[1779439765351,19.73,77248.85,0.02,0.06171,0.00011,6.90335]
[1779439765393,19.73,77248.85,0.02,0.06171,0.00011,6.90352]
[1779439767359,19.73,77248.85,0.02,0.06171,0.00011,6.90369]
[1779439767388,19.73,77248.85,0.02,0.06171,0.00011,6.90369]
[1779439767421,19.73,77249.04,0.02,0.06173,0.00011,6.90569]
[1779439769412,19.73,77249.04,0.02,0.06174,0.00011,6.90587]
[1779439769454,19.73,77252.57,0.02,0.06212,0.00011,6.93997]
[1779439771474,19.73,77254.34,0.02,0.06232,0.00011,6.95718]
[1779439771484,19.73,77254.34,0.02,0.06232,0.00011,6.95718]
[1779439776490,19.73,77249.71,0.02,0.06179,0.00011,6.90908]
[1779439779660,19.74,77249.18,0.02,0.06174,0.00011,6.90474]
[1779439779664,19.74,77249.18,0.02,0.06174,0.00011,6.90474]
[1779439779676,19.74,77249.18,0.02,0.06174,0.00011,6.90474]
[1779439781711,19.74,77249.79,0.02,0.06181,0.00011,6.91103]
[1779439781756,19.74,77249.79,0.02,0.06181,0.00011,6.91103]
[1779439782321,19.74,77249.79,0.02,0.06181,0.00011,6.91125]
[1779439783779,19.74,77249.69,0.02,0.0618,0.00011,6.9105]
[1779439783816,19.74,77249.69,0.02,0.0618,0.00011,6.9105]
[1779439784337,19.74,77249.29,0.02,0.06176,0.00011,6.90687]
[1779439785827,19.74,77247.22,0.02,0.06154,0.00011,6.88724]
[1779439786349,19.74,77245.22,0.02,0.06132,0.00011,6.86834]
[1779439791383,19.74,77245.13,0.02,0.06133,0.00011,6.86882]
[1779439796419,19.74,77244.84,0.02,0.06131,0.00011,6.86734]
[1779439801457,19.74,77248.47,0.02,0.06172,0.00011,6.90326]
[1779439806490,19.74,77245.58,0.02,0.06142,0.00011,6.87667]
[1779439811526,19.74,77242.76,0.02,0.06113,0.00011,6.85105]
[1779439817196,19.75,77242.64,0.02,0.06113,0.00011,6.85098]
[1779439822606,19.75,77241.11,0.02,0.06099,0.00011,6.83835]
[1779439827640,19.75,77241.2,0.02,0.06101,0.00011,6.8406]
[1779439833165,19.75,77240.99,0.02,0.06097,0.00011,6.83582]
[1779439833207,19.75,77226.8,0.02,0.05946,0.00011,6.70158]
[1779439835504,19.75,77213.24,0.02,0.05805,0.0001,6.57563]
[1779439842253,19.76,77214.79,0.02,0.05826,0.0001,6.59435]
[1779439847801,19.76,77209.62,0.02,0.05777,0.0001,6.54998]
[1779439852839,19.77,77212.74,0.02,0.05813,0.0001,6.58205]
[1779439857875,19.77,77219.25,0.02,0.05884,0.0001,6.64561]
[1779439860892,19.77,77228.88,0.02,0.05986,0.00011,6.73739]
[1779439866935,19.77,77232.91,0.02,0.06031,0.00011,6.77703]
[1779439868296,19.77,77232.91,0.02,0.06031,0.00011,6.77703]
[1779439873984,19.78,77232.46,0.02,0.06028,0.00011,6.77441]
[1779439880032,19.78,77232.24,0.02,0.06027,0.00011,6.77372]
[1779439885064,19.78,77225.3,0.02,0.05955,0.00011,6.70956]
[1779439890103,19.78,77228.44,0.02,0.0599,0.00011,6.74061]
[1779439895133,19.78,77229.14,0.02,0.05996,0.00011,6.7443]
[1779439901176,19.78,77229.41,0.02,0.06,0.00011,6.74819]
[1779439906210,19.78,77228.3,0.02,0.05989,0.00011,6.73887]
[1779439913260,19.79,77228.18,0.02,0.0599,0.00011,6.73935]
[1779439920309,19.79,77227.87,0.02,0.05989,0.00011,6.73814]
[1779439925343,19.79,77228.3,0.02,0.05995,0.00011,6.74344]
[1779439930379,19.79,77228.04,0.02,0.05993,0.00011,6.74226]
[1779439935417,19.79,77230.29,0.02,0.06019,0.00011,6.76471]
[1779439940453,19.79,77231.78,0.02,0.06036,0.00011,6.7799]
[1779439945488,19.8,77235.71,0.02,0.06079,0.00011,6.81808]
[1779439947657,19.8,77246.71,0.02,0.06198,0.00011,6.92327]
[1779439953544,19.8,77237.98,0.02,0.061,0.00011,6.8359]
[1779439958580,19.8,77235.71,0.02,0.06077,0.00011,6.81503]
[1779439963618,19.8,77234.95,0.02,0.06069,0.00011,6.80862]
[1779439968650,19.8,77234.76,0.02,0.06068,0.00011,6.8076]
[1779439974691,19.8,77234.36,0.02,0.06065,0.00011,6.80467]
[1779439980139,19.8,77233.99,0.02,0.06062,0.00011,6.80184]
[1779439981467,19.8,77243.02,0.02,0.06159,0.00011,6.88794]
[1779439981504,19.8,77259.07,0.02,0.06335,0.00011,7.04229]
[1779439982289,19.8,77259.07,0.02,0.06335,0.00011,7.04229]
[1779439982301,19.8,77259.07,0.02,0.06335,0.00011,7.04229]
[1779439982578,19.8,77259.07,0.02,0.06335,0.00011,7.04229]
[1779439982689,19.8,77259.07,0.02,0.06335,0.00011,7.04229]
[1779439982676,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439982843,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439982928,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439982986,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983022,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983047,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983108,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983139,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983195,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983226,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983255,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439983286,19.8,77264.09,0.02,0.06391,0.00011,7.09073]
[1779439985081,19.8,77263.32,0.02,0.06382,0.00011,7.08295]
[1779439985185,19.8,77263.32,0.02,0.06382,0.00011,7.08295]
[1779439985255,19.79,77251.26,0.02,0.06238,0.00011,6.95735]
[1779439990862,19.79,77249.89,0.02,0.0622,0.00011,6.94175]
[1779439990868,19.79,77249.89,0.02,0.0622,0.00011,6.94175]
[1779439990921,19.79,77249.89,0.02,0.0622,0.00011,6.94175]
[1779439990930,19.79,77250.16,0.02,0.06223,0.00011,6.94434]
[1779439993001,19.79,77250.16,0.02,0.06223,0.00011,6.94388]
[1779439993076,19.79,77250.16,0.02,0.06223,0.00011,6.94388]
[1779439993171,19.78,77242.08,0.02,0.06133,0.00011,6.86444]
[1779439995057,19.78,77242.08,0.02,0.06133,0.00011,6.86444]
[1779439995146,19.78,77241.63,0.02,0.06127,0.00011,6.85952]
[1779440000222,19.78,77243.39,0.02,0.06145,0.00011,6.87541]
[1779440005925,19.78,77247.49,0.02,0.06187,0.00011,6.91212]
[1779440010952,19.78,77249.67,0.02,0.06208,0.00011,6.93142]
[1779440015987,19.77,77253.83,0.02,0.06249,0.00011,6.96546]
[1779440021023,19.77,77255.84,0.02,0.06269,0.00011,6.983]
[1779440026059,19.77,77257.34,0.02,0.06283,0.00011,6.99566]
[1779440031092,19.77,77258.93,0.02,0.06298,0.00011,7.0091]
[1779440036129,19.77,77259.27,0.02,0.063,0.00011,7.01047]
[1779440041163,19.76,77259.84,0.02,0.06301,0.00011,7.01163]
[1779440046198,19.75,77259.91,0.02,0.06295,0.00011,7.0064]
[1779440051234,19.75,77252.2,0.02,0.06204,0.00011,6.9264]
[1779440056269,19.74,77250.94,0.02,0.06184,0.00011,6.90895]
[1779440061304,19.73,77251.96,0.02,0.06189,0.00011,6.91339]
[1779440066339,19.73,77257.29,0.02,0.06241,0.00011,6.95924]
[1779440073388,19.72,77258.72,0.02,0.06244,0.00011,6.96102]
[1779440078436,19.71,77257.49,0.02,0.06225,0.00011,6.9437]
[1779440084467,19.7,77258.05,0.02,0.06223,0.00011,6.94269]
[1779440089503,19.7,77257.31,0.02,0.06209,0.00011,6.93031]
[1779440094537,19.69,77258.6,0.02,0.06217,0.00011,6.93761]
[1779440099572,19.69,77260.65,0.02,0.06234,0.00011,6.9522]
[1779440104609,19.68,77260.31,0.02,0.06224,0.00011,6.94372]
[1779440109643,19.67,77260.89,0.02,0.06225,0.00011,6.94421]
[1779440114678,19.67,77259.66,0.02,0.06206,0.00011,6.92798]
[1779440119713,19.66,77258.87,0.02,0.06193,0.00011,6.91614]
[1779440124748,19.66,77260.53,0.02,0.06206,0.00011,6.92793]
[1779440125294,19.66,77260.53,0.02,0.06206,0.00011,6.92793]
[1779440126620,19.66,77259.15,0.02,0.0619,0.00011,6.91386]
[1779440128570,19.66,77248.15,0.02,0.06069,0.00011,6.80688]
[1779440136844,19.65,77249.28,0.02,0.06072,0.00011,6.80815]
[1779440141867,19.64,77247.08,0.02,0.06044,0.00011,6.78371]
[1779440146902,19.64,77248.04,0.02,0.06054,0.00011,6.79282]
[1779440151937,19.64,77251.23,0.02,0.06089,0.00011,6.82312]
[1779440156971,19.64,77252.03,0.02,0.06097,0.00011,6.83045]
[1779440162008,19.64,77252.49,0.02,0.06101,0.00011,6.83451]
[1779440167046,19.64,77254.33,0.02,0.06121,0.00011,6.85173]
[1779440172082,19.64,77263.08,0.02,0.06216,0.00011,6.93551]
[1779440177115,19.64,77263.26,0.02,0.06213,0.00011,6.93292]
[1779440182151,19.63,77262.53,0.02,0.06198,0.00011,6.92011]
[1779440184347,19.63,77263.08,0.02,0.06204,0.00011,6.92467]
[1779440188448,19.63,77261.48,0.02,0.06183,0.00011,6.90636]
[1779440194728,19.62,77256.18,0.02,0.06116,0.00011,6.84624]
[1779440200277,19.61,77257.38,0.02,0.06123,0.00011,6.85286]
[1779440205312,19.61,77259.93,0.02,0.06146,0.00011,6.87322]
[1779440210347,19.6,77259.39,0.02,0.06136,0.00011,6.86387]
[1779440215382,19.6,77261.25,0.02,0.06151,0.00011,6.87776]
[1779440220418,19.59,77262.23,0.02,0.06157,0.00011,6.88307]
[1779440225453,19.59,77262.11,0.02,0.06151,0.00011,6.87782]
[1779440228475,19.59,77272.29,0.02,0.06261,0.00011,6.97444]
[1779440233509,19.58,77274.03,0.02,0.06276,0.00011,6.98728]
[1779440238546,19.58,77265.76,0.02,0.0618,0.00011,6.90358]
[1779440243579,19.57,77263.18,0.02,0.06148,0.00011,6.87502]
[1779440250878,19.57,77263.57,0.02,0.06148,0.00011,6.87543]
[1779440256670,19.56,77262.88,0.02,0.06129,0.00011,6.8572]
[1779440261704,19.56,77260.09,0.02,0.06094,0.00011,6.82638]
[1779440264537,19.56,77255.23,0.02,0.0604,0.00011,6.77825]
[1779440268757,19.55,77243.01,0.02,0.05905,0.00011,6.65845]
[1779440273792,19.55,77242.35,0.02,0.05898,0.00011,6.65206]
[1779440274733,19.55,77242.35,0.02,0.05898,0.00011,6.65206]
[1779440279834,19.55,77242.84,0.02,0.05902,0.00011,6.65568]
[1779440284872,19.55,77243.8,0.02,0.05909,0.00011,6.66171]
[1779440289907,19.54,77242.86,0.02,0.05895,0.00011,6.64965]
[1779440294942,19.54,77239.96,0.02,0.05861,0.00011,6.61899]
[1779440295040,19.54,77239.96,0.02,0.05861,0.00011,6.61899]
[1779440295262,19.54,77239.96,0.02,0.05861,0.00011,6.61899]
[1779440295421,19.54,77239.96,0.02,0.05861,0.00011,6.61899]
[1779440295949,19.54,77236.34,0.02,0.05822,0.00011,6.58418]
[1779440298930,19.54,77228.65,0.02,0.05741,0.0001,6.51111]
[1779440301440,19.54,77228.06,0.02,0.05734,0.0001,6.50549]
[1779440301457,19.54,77228.06,0.02,0.05734,0.0001,6.50549]
[1779440301991,19.54,77227.28,0.02,0.05726,0.0001,6.49815]
[1779440303434,19.54,77227.5,0.02,0.05728,0.0001,6.50019]
[1779440304023,19.54,77230.06,0.02,0.05755,0.0001,6.52416]
[1779440304091,19.54,77230.06,0.02,0.05755,0.0001,6.52416]
[1779440304167,19.54,77230.06,0.02,0.05755,0.0001,6.52416]
[1779440305014,19.54,77230.01,0.02,0.05754,0.0001,6.52362]
[1779440307690,19.54,77217.82,0.02,0.05627,0.0001,6.40867]
[1779440313105,19.54,77212.27,0.02,0.05567,0.0001,6.35325]
[1779440318141,19.54,77210.39,0.02,0.05549,0.0001,6.33644]
[1779440323175,19.54,77209.34,0.02,0.0554,0.0001,6.32852]
[1779440328210,19.54,77207.89,0.02,0.05528,0.0001,6.31706]
[1779440333246,19.54,77207.06,0.02,0.05519,0.0001,6.30967]
[1779440338280,19.54,77207.63,0.02,0.05526,0.0001,6.31578]
[1779440343318,19.54,77204.81,0.02,0.05499,0.0001,6.29067]
[1779440347345,19.54,77189.75,0.02,0.05349,0.0001,6.1538]
[1779440354394,19.55,77191.23,0.02,0.05367,0.0001,6.1703]
[1779440356857,19.55,77193.23,0.02,0.05387,0.0001,6.18888]
[1779440357088,19.55,77193.01,0.02,0.05386,0.0001,6.18733]
[1779440362096,19.55,77196.64,0.02,0.05423,0.0001,6.22194]
[1779440362941,19.55,77194.95,0.02,0.05407,0.0001,6.20693]
[1779440362948,19.55,77194.95,0.02,0.05407,0.0001,6.20693]
[1779440363020,19.55,77194.95,0.02,0.05407,0.0001,6.20693]
[1779440363051,19.55,77194.95,0.02,0.05407,0.0001,6.20693]
[1779440363019,19.55,77195.5,0.02,0.05413,0.0001,6.21234]
[1779440363461,19.55,77195.5,0.02,0.05413,0.0001,6.21234]
[1779440365081,19.55,77195.5,0.02,0.05413,0.0001,6.21234]
[1779440365089,19.55,77195.5,0.02,0.05413,0.0001,6.21234]
[1779440365142,19.55,77190.9,0.02,0.05368,0.0001,6.17141]
[1779440365472,19.55,77184.85,0.02,0.0531,0.0001,6.11725]
[1779440367112,19.55,77184.85,0.02,0.0531,0.0001,6.11725]
[1779440368116,19.55,77182.51,0.02,0.05288,0.0001,6.09731]
[1779440373123,19.56,77180.36,0.02,0.05267,0.0001,6.07698]
[1779440378124,19.56,77180.22,0.02,0.05269,0.0001,6.07884]
[1779440383147,19.57,77180.47,0.02,0.05275,0.0001,6.08408]
[1779440388167,19.57,77189.45,0.02,0.05366,0.0001,6.16768]
[1779440393194,19.57,77190.38,0.02,0.05377,0.0001,6.17822]
[1779440398199,19.57,77193.07,0.02,0.05406,0.0001,6.2047]
[1779440401701,19.58,77190.0,0.02,0.05378,0.0001,6.17869]
[1779440401750,19.58,77180.47,0.02,0.05285,0.0001,6.09378]
[1779440406784,19.58,77175.95,0.02,0.05248,0.0001,6.05961]
[1779440411818,19.59,77178.18,0.02,0.05277,0.0001,6.08577]
[1779440416853,19.6,77177.84,0.02,0.0528,0.0001,6.08878]
[1779440417539,19.6,77177.84,0.02,0.0528,0.0001,6.08878]
[1779440418819,19.6,77177.76,0.02,0.05281,0.0001,6.08926]
[1779440418873,19.6,77177.76,0.02,0.05281,0.0001,6.08926]
[1779440418922,19.6,77177.76,0.02,0.05281,0.0001,6.08926]
[1779440418999,19.6,77177.76,0.02,0.05281,0.0001,6.08926]
[1779440419046,19.6,77177.76,0.02,0.05281,0.0001,6.08926]
[1779440419106,19.6,77177.76,0.02,0.05281,0.0001,6.08926]
[1779440419172,19.6,77158.68,0.02,0.05099,9e-05,5.92076]
[1779440421639,19.62,77162.91,0.02,0.05156,0.0001,5.97328]
[1779440421706,19.62,77162.91,0.02,0.05156,0.0001,5.97328]
[1779440421887,19.62,77167.23,0.02,0.05198,0.0001,6.013]
[1779440424633,19.63,77170.06,0.02,0.05228,0.0001,6.04083]
[1779440424668,19.63,77170.06,0.02,0.05228,0.0001,6.04083]
[1779440424911,19.63,77171.27,0.02,0.05242,0.0001,6.05291]
[1779440427468,19.63,77169.55,0.02,0.05228,0.0001,6.04013]
[1779440428198,19.63,77169.53,0.02,0.05229,0.0001,6.04125]
[1779440429348,19.63,77169.53,0.02,0.0523,0.0001,6.04255]
[1779440429946,19.64,77170.22,0.02,0.05238,0.0001,6.05]
[1779440434980,19.64,77169.49,0.02,0.05235,0.0001,6.04591]
[1779440440024,19.65,77168.14,0.02,0.05229,0.0001,6.04029]
[1779440445060,19.66,77168.96,0.02,0.05244,0.0001,6.05398]
[1779440450097,19.67,77171.75,0.02,0.05278,0.0001,6.08506]
[1779440455135,19.67,77173.47,0.02,0.05301,0.0001,6.10641]
[1779440459678,19.68,77173.35,0.02,0.05305,0.0001,6.11003]
[1779440465200,19.69,77177.02,0.02,0.05348,0.0001,6.14978]
[1779440470237,19.69,77177.05,0.02,0.05354,0.0001,6.15546]
[1779440475271,19.7,77176.68,0.02,0.05357,0.0001,6.15752]
[1779440480305,19.71,77177.98,0.02,0.05375,0.0001,6.17443]
[1779440485340,19.71,77178.43,0.02,0.05385,0.0001,6.18365]
[1779440490376,19.72,77179.43,0.02,0.05401,0.0001,6.19767]
[1779440495411,19.73,77178.39,0.02,0.05393,0.0001,6.18916]
[1779440500446,19.73,77175.48,0.02,0.05369,0.0001,6.16782]
[1779440505481,19.77,77167.14,0.02,0.05325,0.0001,6.12632]
[1779440510516,19.81,77167.87,0.02,0.05368,0.0001,6.16564]
[1779440515550,19.82,77177.8,0.02,0.05471,0.0001,6.26026]
[1779440520586,19.82,77169.44,0.02,0.05394,0.0001,6.18932]
[1779440524614,19.83,77180.13,0.02,0.05503,0.0001,6.28897]
[1779440529649,19.83,77176.86,0.02,0.05475,0.0001,6.26344]
[1779440534685,19.84,77176.4,0.02,0.05475,0.0001,6.26335]
[1779440539720,19.84,77176.48,0.02,0.0548,0.0001,6.26814]
[1779440544755,19.85,77181.44,0.02,0.05533,0.0001,6.31693]
[1779440549789,19.85,77179.87,0.02,0.05522,0.0001,6.3064]
[1779440554825,19.86,77179.65,0.02,0.05521,0.0001,6.30403]
[1779440559860,19.86,77174.2,0.02,0.05471,0.0001,6.25877]
[1779440564070,19.86,77176.94,0.02,0.05501,0.0001,6.28575]
[1779440564199,19.86,77176.94,0.02,0.05501,0.0001,6.28575]
[1779440564246,19.87,77181.77,0.02,0.05549,0.0001,6.33018]
[1779440564488,19.87,77181.77,0.02,0.05549,0.0001,6.33018]
[1779440566262,19.87,77181.77,0.02,0.0555,0.0001,6.33084]
[1779440566910,19.87,77186.59,0.02,0.056,0.0001,6.37582]
[1779440571944,19.87,77183.9,0.02,0.05576,0.0001,6.35428]
[1779440576979,19.88,77185.28,0.02,0.05599,0.0001,6.37548]
[1779440582016,19.92,77189.02,0.02,0.05669,0.0001,6.43808]
[1779440587051,19.95,77191.75,0.02,0.05727,0.0001,6.48973]
[1779440592087,19.98,77194.01,0.02,0.05775,0.0001,6.53345]
[1779440597119,19.99,77200.75,0.02,0.05855,0.0001,6.60435]
[1779440602156,20.0,77202.02,0.02,0.05876,0.0001,6.62373]
[1779440607192,20.0,77211.47,0.02,0.05977,0.00011,6.71295]
[1779440612228,20.0,77213.62,0.02,0.05998,0.00011,6.73039]
[1779440617262,20.0,77220.91,0.02,0.06076,0.00011,6.80001]
[1779440617577,20.0,77220.91,0.02,0.06076,0.00011,6.80001]
[1779440617612,20.0,77220.91,0.02,0.06076,0.00011,6.80001]
[1779440618270,20.0,77220.87,0.02,0.06076,0.00011,6.79974]
[1779440623303,20.01,77222.17,0.02,0.06093,0.00011,6.81452]
[1779440629346,20.01,77222.22,0.02,0.06096,0.00011,6.81719]
[1779440635387,20.01,77221.26,0.02,0.06088,0.00011,6.81003]
[1779440640422,20.01,77220.8,0.02,0.06084,0.00011,6.80707]
[1779440645460,20.01,77219.98,0.02,0.06075,0.00011,6.79928]
[1779440650493,20.01,77220.72,0.02,0.06083,0.00011,6.80594]
[1779440657542,20.01,77219.06,0.02,0.06065,0.00011,6.79013]
[1779440663239,20.01,77220.07,0.02,0.06075,0.00011,6.79916]
[1779440668620,20.01,77224.98,0.02,0.06128,0.00011,6.84573]
[1779440674107,20.01,77222.12,0.02,0.06094,0.00011,6.81464]
[1779440679696,20.01,77221.83,0.02,0.0609,0.00011,6.81123]
[1779440684731,20.01,77226.22,0.02,0.06136,0.00011,6.8516]
[1779440686335,20.01,77226.22,0.02,0.06136,0.00011,6.8516]
[1779440689362,20.01,77226.16,0.02,0.06135,0.00011,6.85055]
[1779440689399,20.01,77226.16,0.02,0.06135,0.00011,6.85055]
[1779440689434,20.01,77227.29,0.02,0.06147,0.00011,6.86085]
[1779440694802,20.01,77226.37,0.02,0.06135,0.00011,6.85088]
[1779440699842,20.01,77224.38,0.02,0.06113,0.00011,6.83115]
[1779440704874,20.0,77221.96,0.02,0.06086,0.00011,6.80762]
[1779440709909,20.0,77216.43,0.02,0.06022,0.00011,6.75052]
[1779440714943,20.0,77217.08,0.02,0.06029,0.00011,6.75751]
[1779440719981,20.0,77218.39,0.02,0.06043,0.00011,6.76988]
[1779440726024,20.0,77220.18,0.02,0.06062,0.00011,6.7865]
[1779440730443,20.0,77219.33,0.02,0.06053,0.00011,6.77838]
[1779440730450,20.0,77219.33,0.02,0.06053,0.00011,6.77838]
[1779440730473,20.0,77219.33,0.02,0.06053,0.00011,6.77838]
[1779440730455,20.0,77216.5,0.02,0.06023,0.00011,6.75177]
[1779440731059,20.0,77216.5,0.02,0.0602,0.00011,6.74759]
[1779440736093,20.0,77216.78,0.02,0.06024,0.00011,6.75122]
[1779440741129,20.0,77215.51,0.02,0.06011,0.00011,6.74039]
[1779440746164,20.0,77215.86,0.02,0.06017,0.00011,6.7452]
[1779440751200,20.0,77216.56,0.02,0.06024,0.00011,6.75189]
[1779440756235,20.0,77216.61,0.02,0.06025,0.00011,6.75209]
[1779440761269,20.0,77219.02,0.02,0.0605,0.00011,6.77407]
[1779440766309,20.0,77218.37,0.02,0.06042,0.00011,6.76739]
[1779440771346,20.0,77219.29,0.02,0.06051,0.00011,6.77543]
[1779440776379,20.0,77221.26,0.02,0.06073,0.00011,6.79455]
[1779440781415,20.0,77218.16,0.02,0.06041,0.00011,6.76631]
[1779440786450,20.0,77212.23,0.02,0.05979,0.00011,6.71118]
[1779440791486,20.0,77204.63,0.02,0.05895,0.0001,6.63599]
[1779440794349,20.0,77206.17,0.02,0.05911,0.0001,6.65023]
[1779440794397,20.0,77206.17,0.02,0.05911,0.0001,6.65023]
[1779440794506,20.0,77205.65,0.02,0.05906,0.0001,6.64539]
[1779440799541,20.0,77198.71,0.02,0.05834,0.0001,6.58133]
[1779440804577,20.0,77197.91,0.02,0.05827,0.0001,6.57477]
[1779440809612,20.01,77196.6,0.02,0.05814,0.0001,6.56371]
[1779440813641,20.01,77185.34,0.02,0.05701,0.0001,6.46161]
[1779440816161,20.01,77185.13,0.02,0.05699,0.0001,6.46045]
[1779440821697,20.01,77177.32,0.02,0.05623,0.0001,6.39174]
[1779440825171,20.01,77176.24,0.02,0.05614,0.0001,6.38282]
[1779440825209,20.01,77176.24,0.02,0.05614,0.0001,6.38282]
[1779440825230,20.01,77173.44,0.02,0.05587,0.0001,6.35841]
[1779440830458,20.01,77169.94,0.02,0.05553,0.0001,6.32832]
[1779440830477,20.01,77169.94,0.02,0.05553,0.0001,6.32832]
[1779440830486,20.02,77165.94,0.02,0.05515,0.0001,6.29342]
[1779440835799,20.02,77168.13,0.02,0.0554,0.0001,6.31604]
[1779440840834,20.02,77168.97,0.02,0.05551,0.0001,6.32635]
[1779440841918,20.02,77168.97,0.02,0.05551,0.0001,6.32635]
[1779440841944,20.02,77168.97,0.02,0.05551,0.0001,6.32635]
[1779440842045,20.02,77168.87,0.02,0.05552,0.0001,6.32656]
[1779440847883,20.03,77160.45,0.02,0.0547,0.0001,6.25243]
[1779440850401,20.03,77161.1,0.02,0.05477,0.0001,6.25878]
[1779440850432,20.03,77161.1,0.02,0.05477,0.0001,6.25878]
[1779440850481,20.03,77161.41,0.02,0.05481,0.0001,6.26224]
[1779440855940,20.03,77166.64,0.02,0.05533,0.0001,6.30844]
[1779440861981,20.04,77167.31,0.02,0.05544,0.0001,6.31883]
[1779440867015,20.04,77169.17,0.02,0.05566,0.0001,6.3386]
[1779440870386,20.04,77167.15,0.02,0.05547,0.0001,6.32102]
[1779440870413,20.04,77167.15,0.02,0.05547,0.0001,6.32102]
[1779440870483,20.04,77164.78,0.02,0.05524,0.0001,6.30023]
[1779440873420,20.04,77165.04,0.02,0.05527,0.0001,6.30283]
[1779440878453,20.04,77153.57,0.02,0.05411,0.0001,6.19746]
[1779440883881,20.03,77153.36,0.02,0.05406,0.0001,6.19262]
[1779440889177,20.03,77161.17,0.02,0.05478,0.0001,6.25878]
[1779440894212,20.03,77160.8,0.02,0.05471,0.0001,6.25239]
[1779440899249,20.02,77168.79,0.02,0.05546,0.0001,6.32068]
[1779440904284,20.02,77170.19,0.02,0.05556,0.0001,6.32971]
[1779440909319,20.01,77169.1,0.02,0.05541,0.0001,6.3164]
[1779440914358,20.01,77167.83,0.02,0.05522,0.0001,6.29755]
[1779440919389,20.01,77173.14,0.02,0.05571,0.0001,6.34184]
[1779440924423,20.0,77176.49,0.02,0.056,0.0001,6.36813]
[1779440929461,20.0,77175.68,0.02,0.05587,0.0001,6.35681]
[1779440933619,19.99,77175.81,0.02,0.05586,0.0001,6.35563]
[1779440937006,19.99,77175.17,0.02,0.05576,0.0001,6.3467]
[1779440942556,19.98,77169.05,0.02,0.0551,0.0001,6.28707]
[1779440947585,19.98,77165.78,0.02,0.05474,0.0001,6.25441]
[1779440952620,19.98,77165.18,0.02,0.05465,0.0001,6.24587]
[1779440957655,19.97,77169.91,0.02,0.05508,0.0001,6.28506]
[1779440962691,19.97,77169.12,0.02,0.05496,0.0001,6.27449]
[1779440967726,19.96,77169.57,0.02,0.0549,0.0001,6.2689]
[1779440972759,19.95,77169.7,0.02,0.05484,0.0001,6.26268]
[1779440977795,19.95,77169.39,0.02,0.05478,0.0001,6.25659]
[1779440982830,19.94,77177.9,0.02,0.05558,0.0001,6.3299]
[1779440987865,19.94,77174.28,0.02,0.05518,0.0001,6.2936]
[1779440992900,19.93,77172.79,0.02,0.055,0.0001,6.27666]
[1779440997935,19.93,77172.4,0.02,0.05492,0.0001,6.26961]
[1779441002972,19.93,77174.15,0.02,0.05505,0.0001,6.28177]
[1779441006614,19.91,77173.34,0.02,0.05481,0.0001,6.2598]
[1779441012037,19.88,77164.48,0.02,0.05369,0.0001,6.15763]
[1779441018080,19.86,77158.25,0.02,0.05296,0.0001,6.0905]
[1779441023116,19.86,77160.18,0.02,0.05312,0.0001,6.10552]
[1779441028150,19.86,77162.6,0.02,0.05333,0.0001,6.12493]
[1779441030143,19.86,77161.95,0.02,0.05326,0.0001,6.1187]
[1779441030147,19.86,77161.95,0.02,0.05326,0.0001,6.1187]
[1779441030208,19.86,77162.45,0.02,0.0533,0.0001,6.12229]
[1779441036657,19.85,77167.48,0.02,0.05373,0.0001,6.16037]
[1779441044264,19.85,77167.41,0.02,0.05368,0.0001,6.15595]
[1779441049297,19.85,77168.09,0.02,0.05372,0.0001,6.15978]
[1779441053326,19.84,77186.28,0.02,0.05543,0.0001,6.31534]
[1779441060480,19.8,77190.69,0.02,0.05554,0.0001,6.32587]
[1779441066418,19.77,77187.37,0.02,0.05493,0.0001,6.2708]
[1779441071452,19.77,77182.95,0.02,0.05446,0.0001,6.2277]
[1779441076487,19.76,77178.42,0.02,0.05398,0.0001,6.18393]
[1779441081525,19.76,77178.42,0.02,0.05395,0.0001,6.18112]
[1779441086556,19.76,77177.99,0.02,0.05387,0.0001,6.17443]
[1779441092599,19.75,77175.15,0.02,0.05353,0.0001,6.1417]
[1779441097634,19.75,77165.26,0.02,0.05254,0.0001,6.0511]
[1779441107704,19.74,77165.65,0.02,0.05254,0.0001,6.05066]
[1779441112739,19.74,77171.06,0.02,0.05304,0.0001,6.09676]
[1779441117773,19.74,77170.87,0.02,0.05299,0.0001,6.09277]
[1779441125830,19.73,77170.88,0.02,0.05295,0.0001,6.08923]
[1779441130865,19.73,77171.9,0.02,0.05303,0.0001,6.09606]
[1779441135901,19.73,77172.55,0.02,0.05307,0.0001,6.0995]
[1779441140938,19.73,77170.89,0.02,0.05288,0.0001,6.08241]
[1779441145972,19.72,77171.41,0.02,0.05291,0.0001,6.08484]
[1779441151007,19.72,77170.95,0.02,0.05281,0.0001,6.07459]
[1779441156046,19.72,77162.02,0.02,0.05193,0.0001,5.99357]
[1779441162402,19.71,77164.38,0.02,0.05208,0.0001,6.00755]
[1779441167585,19.71,77165.43,0.02,0.05215,0.0001,6.01432]
[1779441173164,19.7,77167.42,0.02,0.05232,0.0001,6.0303]
[1779441178200,19.69,77169.79,0.02,0.05243,0.0001,6.04032]
[1779441183234,19.69,77177.75,0.02,0.05318,0.0001,6.10957]
[1779441188270,19.68,77180.81,0.02,0.0534,0.0001,6.12986]
[1779441193386,19.66,77178.39,0.02,0.05296,0.0001,6.08941]
[1779441198708,19.64,77169.65,0.02,0.05195,0.0001,5.9962]
[1779441204386,19.63,77171.31,0.02,0.05206,0.0001,6.00662]
[1779441209418,19.63,77170.63,0.02,0.05198,0.0001,5.99893]
[1779441214454,19.63,77171.12,0.02,0.05198,0.0001,5.9981]
[1779441219488,19.63,77170.96,0.02,0.05195,0.0001,5.99541]
[1779441224523,19.63,77173.92,0.02,0.05222,0.0001,6.02031]
[1779441229557,19.62,77173.31,0.02,0.05215,0.0001,6.01338]
[1779441234593,19.62,77166.04,0.02,0.05144,0.0001,5.94769]
[1779441239630,19.62,77161.73,0.02,0.05102,9e-05,5.90899]
[1779441243918,19.62,77149.28,0.02,0.04985,9e-05,5.7997]
[1779441249551,19.62,77150.01,0.02,0.04992,9e-05,5.80667]
[1779441249700,19.62,77150.91,0.02,0.05001,9e-05,5.81465]
[1779441250422,19.62,77150.91,0.02,0.05001,9e-05,5.81465]
[1779441251598,19.62,77149.44,0.02,0.04987,9e-05,5.802]
[1779441251714,19.62,77149.44,0.02,0.04987,9e-05,5.80216]
[1779441256751,19.62,77149.66,0.02,0.0499,9e-05,5.80493]
[1779441261787,19.62,77154.35,0.02,0.05035,9e-05,5.84663]
[1779441266824,19.63,77168.3,0.02,0.05168,0.0001,5.97002]
[1779441271856,19.62,77170.82,0.02,0.05188,0.0001,5.98808]
[1779441276891,19.62,77171.42,0.02,0.05194,0.0001,5.9929]
[1779441279911,19.62,77160.99,0.02,0.05094,9e-05,5.90027]
[1779441284947,19.62,77157.28,0.02,0.05059,9e-05,5.86797]
[1779441289985,19.62,77156.72,0.02,0.05054,9e-05,5.86351]
[1779441296039,19.63,77156.02,0.02,0.05048,9e-05,5.85758]
[1779441301201,19.63,77155.84,0.02,0.05047,9e-05,5.85712]
[1779441301875,19.63,77155.84,0.02,0.05047,9e-05,5.85712]
[1779441302081,19.63,77155.09,0.02,0.05041,9e-05,5.85068]
[1779441302834,19.63,77155.09,0.02,0.05041,9e-05,5.85068]
[1779441302966,19.63,77155.09,0.02,0.05041,9e-05,5.85068]
[1779441303082,19.63,77155.09,0.02,0.05041,9e-05,5.85082]
[1779441304895,19.63,77152.25,0.02,0.05014,9e-05,5.82614]
[1779441305095,19.63,77149.37,0.02,0.04988,9e-05,5.80122]
[1779441310127,19.63,77150.44,0.02,0.04999,9e-05,5.81169]
[1779441315161,19.63,77151.32,0.02,0.05008,9e-05,5.82045]
[1779441321204,19.63,77155.04,0.02,0.05044,9e-05,5.85409]
[1779441326240,19.63,77155.03,0.02,0.05045,9e-05,5.855]
[1779441332281,19.63,77155.18,0.02,0.05045,9e-05,5.85378]
[1779441337315,19.64,77155.35,0.02,0.05048,9e-05,5.85652]
[1779441342351,19.64,77155.48,0.02,0.05051,9e-05,5.85899]
[1779441346664,19.64,77155.54,0.02,0.05052,9e-05,5.86034]
[1779441346670,19.64,77155.54,0.02,0.05052,9e-05,5.86034]
[1779441347060,19.64,77160.1,0.02,0.05096,9e-05,5.90094]
[1779441352247,19.64,77165.59,0.02,0.05149,0.0001,5.95036]
[1779441357278,19.64,77165.2,0.02,0.05146,0.0001,5.94787]
[1779441362311,19.64,77164.82,0.02,0.05144,0.0001,5.94558]
[1779441362318,19.64,77164.82,0.02,0.05144,0.0001,5.94558]
[1779441362331,19.64,77164.82,0.02,0.05144,0.0001,5.94558]
[1779441362365,19.64,77164.82,0.02,0.05144,0.0001,5.94558]
[1779441362491,19.64,77164.82,0.02,0.05144,0.0001,5.94558]
[1779441367526,19.64,77163.91,0.02,0.05137,0.0001,5.93908]
[1779441372560,19.65,77167.98,0.02,0.05177,0.0001,5.97631]
[1779441377595,19.65,77167.26,0.02,0.05171,0.0001,5.97092]
[1779441381718,19.65,77178.57,0.02,0.05281,0.0001,6.07205]
[1779441387673,19.65,77182.39,0.02,0.05317,0.0001,6.10581]
[1779441392711,19.65,77184.72,0.02,0.05336,0.0001,6.12191]
[1779441398029,19.65,77183.74,0.02,0.05325,0.0001,6.11207]
[1779441398059,19.65,77183.74,0.02,0.05325,0.0001,6.11207]
[1779441398100,19.64,77180.7,0.02,0.05295,0.0001,6.08451]
[1779441399945,19.64,77180.7,0.02,0.05295,0.0001,6.08427]
[1779441399982,19.64,77180.7,0.02,0.05295,0.0001,6.08427]
[1779441399994,19.64,77175.55,0.02,0.05245,0.0001,6.03801]
[1779441406808,19.64,77169.88,0.02,0.05189,0.0001,5.98649]
[1779441412223,19.64,77170.08,0.02,0.0519,0.0001,5.98765]
[1779441421913,19.64,77171.81,0.02,0.05205,0.0001,6.00106]
[1779441426948,19.64,77171.67,0.02,0.05202,0.0001,5.99872]
[1779441430372,19.64,77169.81,0.02,0.05184,0.0001,5.98179]
[1779441430379,19.64,77169.81,0.02,0.05184,0.0001,5.98179]
[1779441430396,19.64,77169.81,0.02,0.05184,0.0001,5.98179]
[1779441430975,19.64,77169.81,0.02,0.05184,0.0001,5.98139]
[1779441432409,19.64,77169.81,0.02,0.05184,0.0001,5.98139]
[1779441432482,19.64,77169.58,0.02,0.05181,0.0001,5.97915]
[1779441438025,19.64,77167.56,0.02,0.0516,0.0001,5.96005]
[1779441443061,19.63,77166.6,0.02,0.0515,0.0001,5.95079]
[1779441448098,19.63,77164.56,0.02,0.0513,0.0001,5.9322]
[1779441453133,19.63,77166.98,0.02,0.0515,0.0001,5.94912]
[1779441458170,19.63,77155.5,0.02,0.0504,9e-05,5.84754]
[1779441463204,19.63,77154.66,0.02,0.05033,9e-05,5.84061]
[1779441469247,19.63,77157.22,0.02,0.05058,9e-05,5.86362]
[1779441474283,19.63,77158.64,0.02,0.05072,9e-05,5.87666]
[1779441479782,19.64,77160.61,0.02,0.05091,9e-05,5.89477]
[1779441485360,19.64,77159.27,0.02,0.05079,9e-05,5.88369]
[1779441490396,19.64,77157.52,0.02,0.05064,9e-05,5.86929]
[1779441495431,19.64,77156.33,0.02,0.05054,9e-05,5.85991]
[1779441500469,19.64,77154.69,0.02,0.0504,9e-05,5.84674]
[1779441506043,19.64,77153.36,0.02,0.05028,9e-05,5.83619]
[1779441511545,19.64,77154.27,0.02,0.05036,9e-05,5.84238]
[1779441516583,19.65,77156.54,0.02,0.05059,9e-05,5.8638]
[1779441524636,19.65,77156.63,0.02,0.05063,9e-05,5.86707]
[1779441528667,19.65,77167.66,0.02,0.05169,0.0001,5.96542]
[1779441533698,19.65,77175.86,0.02,0.05248,0.0001,6.03876]
[1779441538734,19.65,77174.41,0.02,0.05234,0.0001,6.02591]
[1779441541296,19.65,77173.87,0.02,0.05229,0.0001,6.02111]
[1779441541302,19.65,77173.87,0.02,0.05229,0.0001,6.02111]
[1779441541331,19.65,77173.87,0.02,0.05229,0.0001,6.02111]
[1779441541313,19.65,77174.16,0.02,0.05232,0.0001,6.02369]
[1779441541859,19.65,77174.23,0.02,0.05232,0.0001,6.02431]
[1779441547111,19.65,77174.15,0.02,0.05231,0.0001,6.02351]
[1779441551061,19.65,77181.8,0.02,0.05305,0.0001,6.09144]
[1779441551209,19.65,77181.8,0.02,0.05305,0.0001,6.09144]
[1779441551272,19.65,77184.46,0.02,0.05331,0.0001,6.11517]
[1779441552935,19.65,77184.46,0.02,0.05331,0.0001,6.11495]
[1779441552962,19.65,77184.46,0.02,0.05331,0.0001,6.11495]
[1779441553009,19.65,77191.97,0.02,0.05405,0.0001,6.18239]
[1779441558874,19.65,77190.41,0.02,0.05387,0.0001,6.16615]
[1779441561517,19.65,77191.89,0.02,0.05401,0.0001,6.17879]
[1779441563908,19.64,77203.92,0.02,0.05519,0.0001,6.28674]
[1779441568944,19.64,77207.11,0.02,0.05548,0.0001,6.31272]
[1779441570751,19.64,77206.82,0.02,0.05544,0.0001,6.30941]
[1779441571739,19.64,77200.77,0.02,0.05483,0.0001,6.25353]
[1779441571764,19.64,77200.77,0.02,0.05483,0.0001,6.25353]
[1779441571965,19.64,77196.25,0.02,0.05434,0.0001,6.20791]
[1779441573978,19.64,77186.22,0.02,0.05334,0.0001,6.1165]
[1779441579014,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580314,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580319,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580322,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580339,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580346,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580374,19.64,77180.77,0.02,0.05279,0.0001,6.06604]
[1779441580406,19.64,77180.43,0.02,0.05275,0.0001,6.06271]
[1779441581421,19.64,77180.43,0.02,0.05275,0.0001,6.06271]
[1779441582375,19.64,77180.43,0.02,0.05275,0.0001,6.06271]
[1779441582379,19.64,77180.43,0.02,0.05275,0.0001,6.06271]
[1779441582409,19.64,77180.43,0.02,0.05275,0.0001,6.06271]
[1779441583047,19.63,77180.11,0.02,0.05271,0.0001,6.05894]
[1779441584420,19.63,77179.64,0.02,0.05266,0.0001,6.05444]
[1779441584457,19.63,77179.64,0.02,0.05266,0.0001,6.05444]
[1779441585060,19.63,77179.18,0.02,0.05261,0.0001,6.05004]
[1779441586475,19.63,77179.08,0.02,0.0526,0.0001,6.04885]
[1779441586508,19.63,77179.08,0.02,0.0526,0.0001,6.04885]
[1779441587074,19.63,77179.04,0.02,0.05259,0.0001,6.0482]
[1779441588561,19.63,77179.04,0.02,0.05259,0.0001,6.0482]
[1779441588586,19.63,77179.04,0.02,0.05259,0.0001,6.0482]
[1779441589087,19.63,77179.04,0.02,0.05259,0.0001,6.04762]
[1779441590645,19.63,77178.95,0.02,0.05257,0.0001,6.04652]
[1779441590679,19.63,77178.95,0.02,0.05257,0.0001,6.04652]
[1779441591101,19.63,77178.92,0.02,0.05257,0.0001,6.04596]
[1779441592698,19.63,77178.68,0.02,0.05254,0.0001,6.04352]
[1779441592730,19.63,77178.68,0.02,0.05254,0.0001,6.04352]
[1779441593116,19.63,77178.68,0.02,0.05254,0.0001,6.04322]
[1779441594747,19.63,77178.68,0.02,0.05254,0.0001,6.04322]
[1779441594785,19.63,77178.68,0.02,0.05254,0.0001,6.04322]
[1779441595129,19.63,77178.72,0.02,0.05254,0.0001,6.04299]
[1779441596825,19.63,77178.64,0.02,0.05252,0.0001,6.04198]
[1779441596875,19.63,77178.64,0.02,0.05252,0.0001,6.04198]
[1779441597143,19.63,77178.59,0.02,0.05252,0.0001,6.04124]
[1779441598855,19.63,77178.59,0.02,0.05252,0.0001,6.04124]
[1779441598868,19.63,77178.59,0.02,0.05252,0.0001,6.04124]
[1779441598934,19.63,77178.63,0.02,0.05251,0.0001,6.041]
[1779441600908,19.63,77178.63,0.02,0.05251,0.0001,6.04071]
[1779441600926,19.63,77178.63,0.02,0.05251,0.0001,6.04071]
[1779441601172,19.63,77178.62,0.02,0.05251,0.0001,6.04033]
[1779441602957,19.63,77178.49,0.02,0.05249,0.0001,6.03887]
[1779441602984,19.63,77178.49,0.02,0.05249,0.0001,6.03887]
[1779441603186,19.63,77178.33,0.02,0.05247,0.0001,6.03715]
[1779441605007,19.63,77178.33,0.02,0.05247,0.0001,6.03715]
[1779441605016,19.63,77178.33,0.02,0.05247,0.0001,6.03715]
[1779441605042,19.63,77178.33,0.02,0.05247,0.0001,6.03715]
[1779441605143,19.63,77177.09,0.02,0.05235,0.0001,6.02552]
[1779441610236,19.62,77172.83,0.02,0.05192,0.0001,5.98625]
[1779441613253,19.62,77172.73,0.02,0.05191,0.0001,5.98497]
[1779441613321,19.62,77173.23,0.02,0.05195,0.0001,5.98921]
[1779441615254,19.62,77173.23,0.02,0.05195,0.0001,5.989]
[1779441615294,19.62,77173.23,0.02,0.05195,0.0001,5.989]
[1779441615352,19.62,77172.44,0.02,0.05187,0.0001,5.98178]
[1779441617300,19.62,77172.44,0.02,0.05187,0.0001,5.98159]
[1779441617327,19.62,77172.44,0.02,0.05187,0.0001,5.98159]
[1779441617338,19.62,77172.25,0.02,0.05185,0.0001,5.97972]
[1779441619364,19.62,77172.25,0.02,0.05185,0.0001,5.97955]
[1779441619417,19.62,77172.25,0.02,0.05185,0.0001,5.97955]
[1779441619403,19.62,77173.36,0.02,0.05195,0.0001,5.98924]
[1779441621425,19.62,77173.36,0.02,0.05195,0.0001,5.98905]
[1779441621440,19.62,77173.45,0.02,0.05196,0.0001,5.98965]
[1779441621458,19.62,77173.45,0.02,0.05196,0.0001,5.98965]
[1779441623455,19.62,77173.91,0.02,0.052,0.0001,5.99334]
[1779441623489,19.62,77173.91,0.02,0.052,0.0001,5.99334]
[1779441624336,19.62,77173.59,0.02,0.05196,0.0001,5.99028]
[1779441625532,19.62,77174.3,0.02,0.05203,0.0001,5.99638]
[1779441625579,19.62,77174.3,0.02,0.05203,0.0001,5.99638]
[1779441625618,19.62,77174.04,0.02,0.052,0.0001,5.99407]
[1779441627545,19.62,77174.04,0.02,0.052,0.0001,5.99362]
[1779441627577,19.62,77174.04,0.02,0.052,0.0001,5.99362]
[1779441628365,19.62,77174.43,0.02,0.05204,0.0001,5.99687]
[1779441629594,19.62,77174.34,0.02,0.05202,0.0001,5.99584]
[1779441629622,19.62,77174.34,0.02,0.05202,0.0001,5.99584]
[1779441630377,19.62,77174.31,0.02,0.05202,0.0001,5.99534]
[1779441631645,19.62,77174.12,0.02,0.05197,0.0001,5.98949]
[1779441631729,19.62,77174.12,0.02,0.05197,0.0001,5.98949]
[1779441632391,19.62,77174.15,0.02,0.05197,0.0001,5.98952]
[1779441633712,19.62,77174.15,0.02,0.05197,0.0001,5.98952]
[1779441633754,19.62,77174.15,0.02,0.05197,0.0001,5.98952]
[1779441633805,19.62,77174.05,0.02,0.05195,0.0001,5.9884]
[1779441635740,19.62,77174.05,0.02,0.05195,0.0001,5.98794]
[1779441635775,19.62,77174.05,0.02,0.05195,0.0001,5.98794]
[1779441636418,19.62,77174.0,0.02,0.05194,0.0001,5.98726]
[1779441637803,19.62,77174.0,0.02,0.05194,0.0001,5.98726]
[1779441637852,19.62,77174.0,0.02,0.05194,0.0001,5.98726]
[1779441637859,19.62,77173.71,0.02,0.05191,0.0001,5.98422]
[1779441639857,19.62,77173.71,0.02,0.05191,0.0001,5.98398]
[1779441639909,19.62,77173.71,0.02,0.05191,0.0001,5.98398]
[1779441640011,19.62,77173.79,0.02,0.05191,0.0001,5.98446]
[1779441641908,19.62,77173.79,0.02,0.05191,0.0001,5.98422]
[1779441641935,19.62,77173.79,0.02,0.05191,0.0001,5.98422]
[1779441642461,19.62,77173.79,0.02,0.05191,0.0001,5.98398]
[1779441643972,19.62,77173.09,0.02,0.05184,0.0001,5.97753]
[1779441644002,19.62,77173.09,0.02,0.05184,0.0001,5.97753]
[1779441644477,19.62,77172.81,0.02,0.05181,0.0001,5.97481]
[1779441646057,19.62,77173.37,0.02,0.05186,0.0001,5.97955]
[1779441646094,19.62,77173.37,0.02,0.05186,0.0001,5.97955]
[1779441646146,19.62,77172.64,0.02,0.05179,0.0001,5.97283]
[1779441648070,19.62,77172.64,0.02,0.05179,0.0001,5.97283]
[1779441648129,19.61,77173.44,0.02,0.05186,0.0001,5.97949]
[1779441653539,19.61,77174.56,0.02,0.05195,0.0001,5.98827]
[1779441659583,19.61,77173.63,0.02,0.05185,0.0001,5.97851]
[1779441665625,19.61,77173.61,0.02,0.05183,0.0001,5.9769]
[1779441670502,19.61,77188.83,0.02,0.05329,0.0001,6.11167]
[1779441674732,19.61,77193.9,0.02,0.05378,0.0001,6.15604]
[1779441674835,19.61,77193.9,0.02,0.05378,0.0001,6.15604]
[1779441676797,19.6,77194.6,0.02,0.05383,0.0001,6.16132]
[1779441677442,19.6,77200.12,0.02,0.05437,0.0001,6.21034]
[1779441682744,19.6,77199.94,0.02,0.05432,0.0001,6.20557]
[1779441687780,19.6,77197.31,0.02,0.05402,0.0001,6.17864]
[1779441692815,19.59,77208.8,0.02,0.05511,0.0001,6.27622]
[1779441698100,19.59,77211.05,0.02,0.0553,0.0001,6.29387]
[1779441706915,19.58,77210.31,0.02,0.05514,0.0001,6.27905]
[1779441711951,19.57,77210.33,0.02,0.0551,0.0001,6.27552]
[1779441713303,19.57,77210.33,0.02,0.0551,0.0001,6.27552]
[1779441713352,19.57,77210.33,0.02,0.0551,0.0001,6.27552]
[1779441713362,19.57,77210.37,0.02,0.05509,0.0001,6.27517]
[1779441718999,19.57,77209.0,0.02,0.05491,0.0001,6.2584]
[1779441720265,19.57,77209.0,0.02,0.05491,0.0001,6.2584]
[1779441720298,19.57,77209.0,0.02,0.05491,0.0001,6.2584]
[1779441720367,19.57,77207.47,0.02,0.05475,0.0001,6.24373]
[1779441721522,19.57,77207.47,0.02,0.05475,0.0001,6.24373]
[1779441721524,19.57,77207.47,0.02,0.05475,0.0001,6.24373]
[1779441721565,19.57,77207.47,0.02,0.05475,0.0001,6.24373]
[1779441722020,19.57,77208.43,0.02,0.05483,0.0001,6.25118]
[1779441723563,19.57,77208.43,0.02,0.05483,0.0001,6.25118]
[1779441723595,19.57,77207.98,0.02,0.05478,0.0001,6.24639]
[1779441724051,19.56,77210.29,0.02,0.055,0.0001,6.26685]
[1779441725625,19.56,77210.37,0.02,0.055,0.0001,6.26688]
[1779441725696,19.56,77210.37,0.02,0.055,0.0001,6.26688]
[1779441726064,19.56,77208.96,0.02,0.05485,0.0001,6.25327]
[1779441727719,19.56,77213.2,0.02,0.05527,0.0001,6.29142]
[1779441727755,19.56,77213.2,0.02,0.05527,0.0001,6.29142]
[1779441728079,19.56,77213.59,0.02,0.0553,0.0001,6.29425]
[1779441729783,19.56,77217.09,0.02,0.05565,0.0001,6.3257]
[1779441729818,19.56,77217.09,0.02,0.05565,0.0001,6.3257]
[1779441730091,19.56,77217.09,0.02,0.05564,0.0001,6.3249]
[1779441731831,19.56,77217.84,0.02,0.05571,0.0001,6.33102]
[1779441731886,19.56,77217.84,0.02,0.05571,0.0001,6.33102]
[1779441732105,19.56,77217.84,0.02,0.0557,0.0001,6.3302]
[1779441733900,19.56,77217.71,0.02,0.05568,0.0001,6.32819]
[1779441733943,19.56,77217.71,0.02,0.05568,0.0001,6.32819]
[1779441734002,19.56,77217.35,0.02,0.05563,0.0001,6.32406]
[1779441735957,19.55,77217.35,0.02,0.05562,0.0001,6.32324]
[1779441736010,19.55,77217.35,0.02,0.05562,0.0001,6.32324]
[1779441736134,19.55,77217.22,0.02,0.0556,0.0001,6.32122]
[1779441738011,19.55,77217.63,0.02,0.05563,0.0001,6.32417]
[1779441738039,19.55,77217.63,0.02,0.05563,0.0001,6.32417]
[1779441738148,19.55,77217.3,0.02,0.05559,0.0001,6.32029]
[1779441740064,19.55,77219.09,0.02,0.05576,0.0001,6.33594]
[1779441740094,19.55,77219.09,0.02,0.05576,0.0001,6.33594]
[1779441740164,19.55,77219.33,0.02,0.05578,0.0001,6.33728]
[1779441742121,19.55,77219.33,0.02,0.05578,0.0001,6.33728]
[1779441742159,19.55,77219.33,0.02,0.05578,0.0001,6.33728]
[1779441742222,19.55,77218.71,0.02,0.05569,0.0001,6.32982]
[1779441744161,19.55,77218.71,0.02,0.05568,0.0001,6.32894]
[1779441744191,19.55,77218.71,0.02,0.05568,0.0001,6.32894]
[1779441744235,19.54,77218.57,0.02,0.05566,0.0001,6.32677]
[1779441746214,19.54,77218.57,0.02,0.05565,0.0001,6.32589]
[1779441746246,19.54,77218.57,0.02,0.05565,0.0001,6.32589]
[1779441746309,19.54,77218.86,0.02,0.05567,0.0001,6.32768]
[1779441748287,19.54,77218.86,0.02,0.05566,0.0001,6.32678]
[1779441748344,19.54,77218.86,0.02,0.05566,0.0001,6.32678]
[1779441748446,19.54,77218.67,0.02,0.05563,0.0001,6.32413]
[1779441750258,19.54,77218.67,0.02,0.05562,0.0001,6.32324]
[1779441750290,19.54,77218.67,0.02,0.05562,0.0001,6.32324]
[1779441750332,19.54,77218.67,0.02,0.05562,0.0001,6.32324]
[1779441750378,19.54,77218.67,0.02,0.05562,0.0001,6.32324]
[1779441750584,19.54,77218.67,0.02,0.05562,0.0001,6.32324]
[1779441750540,19.54,77219.32,0.02,0.05568,0.0001,6.32834]
[1779441750670,19.54,77219.32,0.02,0.05568,0.0001,6.32834]
[1779441751242,19.54,77219.32,0.02,0.05564,0.0001,6.3234]
[1779441752430,19.54,77219.32,0.02,0.05564,0.0001,6.3234]
[1779441752467,19.54,77219.32,0.02,0.05564,0.0001,6.3234]
[1779441752513,19.54,77226.0,0.02,0.05631,0.0001,6.38429]
[1779441755735,19.52,77227.37,0.02,0.05631,0.0001,6.38476]
[1779441755778,19.52,77227.37,0.02,0.05631,0.0001,6.38476]
[1779441756276,19.52,77224.3,0.02,0.05599,0.0001,6.35531]
[1779441758620,19.52,77220.57,0.02,0.05558,0.0001,6.31895]
[1779441758641,19.52,77220.57,0.02,0.05558,0.0001,6.31895]
[1779441759297,19.52,77220.16,0.02,0.05553,0.0001,6.31426]
[1779441760607,19.52,77220.16,0.02,0.05553,0.0001,6.31426]
[1779441760623,19.52,77220.29,0.02,0.05554,0.0001,6.31457]
[1779441761310,19.51,77220.41,0.02,0.05554,0.0001,6.31477]
[1779441762656,19.51,77220.35,0.02,0.05552,0.0001,6.31331]
[1779441762672,19.51,77220.35,0.02,0.05552,0.0001,6.31331]
[1779441762757,19.51,77220.36,0.02,0.05552,0.0001,6.31341]
[1779441764686,19.51,77220.36,0.02,0.05552,0.0001,6.31341]
[1779441764720,19.51,77220.36,0.02,0.05552,0.0001,6.31341]
[1779441764821,19.51,77220.36,0.02,0.0555,0.0001,6.3116]
[1779441766745,19.51,77220.36,0.02,0.0555,0.0001,6.3116]
[1779441766760,19.51,77220.36,0.02,0.0555,0.0001,6.3116]
[1779441766831,19.51,77220.36,0.02,0.05548,0.0001,6.3098]
[1779441768797,19.51,77220.36,0.02,0.05546,0.0001,6.308]
[1779441768821,19.51,77220.36,0.02,0.05546,0.0001,6.308]
[1779441768920,19.51,77220.74,0.02,0.0555,0.0001,6.31151]
[1779441770866,19.5,77220.74,0.02,0.05548,0.0001,6.3097]
[1779441770881,19.5,77220.74,0.02,0.05548,0.0001,6.3097]
[1779441771382,19.5,77220.84,0.02,0.05548,0.0001,6.30972]
[1779441772909,19.5,77220.79,0.02,0.05547,0.0001,6.30835]
[1779441772943,19.5,77220.79,0.02,0.05547,0.0001,6.30835]
[1779441773395,19.5,77221.35,0.02,0.05551,0.0001,6.31262]
[1779441774945,19.5,77221.33,0.02,0.0555,0.0001,6.31152]
[1779441774967,19.5,77221.33,0.02,0.0555,0.0001,6.31152]
[1779441775065,19.5,77220.67,0.02,0.05542,0.0001,6.30451]
[1779441777009,19.5,77220.67,0.02,0.05541,0.0001,6.30361]
[1779441777030,19.5,77220.67,0.02,0.05541,0.0001,6.30361]
[1779441777427,19.5,77220.81,0.02,0.05542,0.0001,6.304]
[1779441779069,19.5,77220.91,0.02,0.05542,0.0001,6.30403]
[1779441779112,19.5,77220.91,0.02,0.05542,0.0001,6.30403]
[1779441779443,19.49,77220.99,0.02,0.05542,0.0001,6.30386]
[1779441781141,19.49,77220.54,0.02,0.05536,0.0001,6.29881]
[1779441781516,19.49,77220.91,0.02,0.05539,0.0001,6.30133]
[1779441786533,19.49,77217.32,0.02,0.05498,0.0001,6.26464]
[1779441787306,19.49,77216.15,0.02,0.05485,0.0001,6.25299]
[1779441787316,19.49,77216.15,0.02,0.05485,0.0001,6.25299]
[1779441791430,19.48,77213.65,0.02,0.05457,0.0001,6.22675]
[1779441791433,19.48,77213.65,0.02,0.05457,0.0001,6.22675]
[1779441791440,19.48,77213.65,0.02,0.05457,0.0001,6.22675]
[1779441793478,19.48,77213.84,0.02,0.05457,0.0001,6.22688]
[1779441793487,19.48,77213.84,0.02,0.05457,0.0001,6.22688]
[1779441797575,19.48,77213.89,0.02,0.05454,0.0001,6.2241]
[1779441797615,19.48,77213.89,0.02,0.05454,0.0001,6.2241]
[1779441797627,19.48,77213.01,0.02,0.05444,0.0001,6.21523]
[1779441799632,19.48,77213.01,0.02,0.05443,0.0001,6.21443]
[1779441799675,19.47,77213.16,0.02,0.05444,0.0001,6.21502]
[1779441800588,19.47,77212.63,0.02,0.05437,0.0001,6.20937]
[1779441801688,19.47,77212.28,0.02,0.05433,0.0001,6.20538]
[1779441801721,19.47,77212.28,0.02,0.05433,0.0001,6.20538]
[1779441802603,19.47,77212.05,0.02,0.0543,0.0001,6.2025]
[1779441803727,19.47,77213.19,0.02,0.0544,0.0001,6.21217]
[1779441803775,19.47,77213.19,0.02,0.0544,0.0001,6.21217]
[1779441804618,19.47,77213.9,0.02,0.05447,0.0001,6.21789]
[1779441805790,19.47,77212.81,0.02,0.05435,0.0001,6.2071]
[1779441805836,19.47,77212.81,0.02,0.05435,0.0001,6.2071]
[1779441806633,19.47,77212.87,0.02,0.05435,0.0001,6.20687]
[1779441807834,19.47,77214.05,0.02,0.05446,0.0001,6.2169]
[1779441807874,19.47,77214.05,0.02,0.05446,0.0001,6.2169]
[1779441808645,19.47,77213.91,0.02,0.05443,0.0001,6.21482]
[1779441809888,19.47,77213.92,0.02,0.05443,0.0001,6.21412]
[1779441809926,19.47,77213.92,0.02,0.05443,0.0001,6.21412]
[1779441810660,19.46,77214.13,0.02,0.05444,0.0001,6.21525]
[1779441810918,19.46,77214.13,0.02,0.05444,0.0001,6.21525]
[1779441810973,19.46,77214.13,0.02,0.05444,0.0001,6.21525]
[1779441811666,19.46,77214.68,0.02,0.05445,0.0001,6.21551]
[1779441811947,19.46,77214.68,0.02,0.05445,0.0001,6.21551]
[1779441812014,19.46,77214.68,0.02,0.05445,0.0001,6.21551]
[1779441812085,19.46,77209.77,0.02,0.05395,0.0001,6.16978]
[1779441813986,19.46,77209.77,0.02,0.05395,0.0001,6.16978]
[1779441814048,19.46,77209.77,0.02,0.05395,0.0001,6.16978]
[1779441814150,19.46,77208.33,0.02,0.05379,0.0001,6.15522]
[1779441816039,19.46,77208.33,0.02,0.05379,0.0001,6.15522]
[1779441816083,19.46,77208.33,0.02,0.05379,0.0001,6.15522]
[1779441816184,19.46,77208.04,0.02,0.05375,0.0001,6.15118]
[1779441818096,19.46,77208.04,0.02,0.05375,0.0001,6.15118]
[1779441818143,19.46,77208.04,0.02,0.05375,0.0001,6.15118]
[1779441818244,19.46,77208.0,0.02,0.05373,0.0001,6.14944]
[1779441820158,19.46,77208.0,0.02,0.05373,0.0001,6.14944]
[1779441820206,19.46,77208.0,0.02,0.05373,0.0001,6.14944]
[1779441820262,19.46,77208.15,0.02,0.05373,0.0001,6.14943]
[1779441822207,19.46,77208.15,0.02,0.05373,0.0001,6.14943]
[1779441822265,19.46,77208.15,0.02,0.05373,0.0001,6.14943]
[1779441822303,19.45,77207.72,0.02,0.05367,0.0001,6.14412]
[1779441824255,19.45,77207.72,0.02,0.05367,0.0001,6.14412]
[1779441824575,19.45,77204.15,0.02,0.0533,0.0001,6.11031]
[1779441829578,19.45,77203.57,0.02,0.05322,0.0001,6.10262]
[1779441830404,19.45,77203.57,0.02,0.05321,0.0001,6.10204]
[1779441830409,19.45,77203.57,0.02,0.05321,0.0001,6.10204]
[1779441830415,19.45,77203.57,0.02,0.05321,0.0001,6.10204]
[1779441830426,19.45,77203.57,0.02,0.05321,0.0001,6.10204]
[1779441832463,19.45,77203.61,0.02,0.0532,0.0001,6.10123]
[1779441832471,19.45,77203.61,0.02,0.0532,0.0001,6.10123]
[1779441837499,19.44,77204.07,0.02,0.05322,0.0001,6.10259]
[1779441842514,19.44,77204.21,0.02,0.0532,0.0001,6.10116]
[1779441846815,19.44,77203.98,0.02,0.05315,0.0001,6.0965]
[1779441846834,19.44,77203.98,0.02,0.05315,0.0001,6.0965]
[1779441850903,19.43,77204.28,0.02,0.05316,0.0001,6.09724]
[1779441850909,19.43,77204.28,0.02,0.05316,0.0001,6.09724]
[1779441855000,19.43,77204.52,0.02,0.05316,0.0001,6.09746]
[1779441855012,19.43,77204.52,0.02,0.05316,0.0001,6.09746]
[1779441855020,19.43,77204.52,0.02,0.05316,0.0001,6.09746]
[1779441859105,19.43,77205.4,0.02,0.05323,0.0001,6.10352]
[1779441859145,19.43,77205.4,0.02,0.05323,0.0001,6.10352]
[1779441859156,19.43,77204.63,0.02,0.05314,0.0001,6.09605]
[1779441861177,19.43,77204.59,0.02,0.05313,0.0001,6.09521]
[1779441861208,19.43,77204.59,0.02,0.05313,0.0001,6.09521]
[1779441861309,19.43,77204.96,0.02,0.05317,0.0001,6.0981]
[1779441863196,19.43,77203.2,0.02,0.05299,0.0001,6.08166]
[1779441863228,19.43,77203.2,0.02,0.05299,0.0001,6.08166]
[1779441863267,19.43,77204.6,0.02,0.05312,0.0001,6.09392]
[1779441865265,19.43,77204.6,0.02,0.05311,0.0001,6.09345]
[1779441865282,19.43,77204.6,0.02,0.05311,0.0001,6.09345]
[1779441865319,19.43,77204.58,0.02,0.05311,0.0001,6.09281]
[1779441867310,19.43,77204.58,0.02,0.0531,0.0001,6.09236]
[1779441867347,19.43,77204.58,0.02,0.0531,0.0001,6.09236]
[1779441867448,19.43,77204.2,0.02,0.05306,0.0001,6.08844]
[1779441869363,19.42,77204.2,0.02,0.05306,0.0001,6.088]
[1779441869382,19.42,77204.2,0.02,0.05306,0.0001,6.088]
[1779441869447,19.42,77204.88,0.02,0.05312,0.0001,6.09371]
[1779441871438,19.42,77204.88,0.02,0.05311,0.0001,6.09326]
[1779441871492,19.42,77204.88,0.02,0.05311,0.0001,6.09326]
[1779441871505,19.42,77205.58,0.02,0.05315,0.0001,6.09521]
[1779441873456,19.42,77204.99,0.02,0.05308,0.0001,6.08939]
[1779441873479,19.42,77204.99,0.02,0.05308,0.0001,6.08939]
[1779441873547,19.42,77204.69,0.02,0.05305,0.0001,6.08622]
[1779441875508,19.42,77204.69,0.02,0.05305,0.0001,6.08622]
[1779441875543,19.42,77204.69,0.02,0.05305,0.0001,6.08622]
[1779441875588,19.42,77205.48,0.02,0.05312,0.0001,6.09251]
[1779441877559,19.42,77205.48,0.02,0.05311,0.0001,6.09207]
[1779441877575,19.42,77205.48,0.02,0.05311,0.0001,6.09207]
[1779441877613,19.42,77205.36,0.02,0.05309,0.0001,6.09053]
[1779441879614,19.42,77205.36,0.02,0.05309,0.0001,6.09009]
[1779441879650,19.42,77205.36,0.02,0.05309,0.0001,6.09009]
[1779441879656,19.42,77205.58,0.02,0.05311,0.0001,6.09165]
[1779441881665,19.42,77205.58,0.02,0.0531,0.0001,6.09122]
[1779441881709,19.42,77205.58,0.02,0.0531,0.0001,6.09122]
[1779441881689,19.42,77206.74,0.02,0.05321,0.0001,6.10132]
[1779441883711,19.42,77207.93,0.02,0.05332,0.0001,6.11169]
[1779441883739,19.42,77207.93,0.02,0.05332,0.0001,6.11169]
[1779441884171,19.42,77207.94,0.02,0.05332,0.0001,6.11087]
[1779441885258,19.42,77207.94,0.02,0.05332,0.0001,6.11087]
[1779441885289,19.42,77207.94,0.02,0.05332,0.0001,6.11087]
[1779441885332,19.42,77216.51,0.02,0.05417,0.0001,6.18863]
[1779441885761,19.42,77216.51,0.02,0.05417,0.0001,6.18863]
[1779441885795,19.42,77216.51,0.02,0.05417,0.0001,6.18863]
[1779441885802,19.42,77216.51,0.02,0.05417,0.0001,6.18863]
[1779441885852,19.42,77216.51,0.02,0.05417,0.0001,6.18863]
[1779441886189,19.41,77216.51,0.02,0.05416,0.0001,6.18805]
[1779441887831,19.41,77218.31,0.02,0.05433,0.0001,6.20397]
[1779441887864,19.41,77218.31,0.02,0.05433,0.0001,6.20397]
[1779441888199,19.41,77218.79,0.02,0.05438,0.0001,6.20777]
[1779441889877,19.41,77218.75,0.02,0.05437,0.0001,6.20679]
[1779441889905,19.41,77218.75,0.02,0.05437,0.0001,6.20679]
[1779441890212,19.41,77218.62,0.02,0.05435,0.0001,6.20498]
[1779441891058,19.41,77218.62,0.02,0.05435,0.0001,6.20498]
[1779441891193,19.41,77218.62,0.02,0.05435,0.0001,6.20498]
[1779441891262,19.41,77221.48,0.02,0.05463,0.0001,6.23067]
[1779441896038,19.41,77223.23,0.02,0.05477,0.0001,6.24405]
[1779441896072,19.41,77223.23,0.02,0.05477,0.0001,6.24405]
[1779441896254,19.41,77223.2,0.02,0.05476,0.0001,6.24311]
[1779441898097,19.41,77223.2,0.02,0.05476,0.0001,6.24311]
[1779441898125,19.41,77223.2,0.02,0.05476,0.0001,6.24311]
[1779441898269,19.41,77223.31,0.02,0.05476,0.0001,6.2428]
[1779441900124,19.4,77223.34,0.02,0.05476,0.0001,6.24242]
[1779441900151,19.4,77223.34,0.02,0.05476,0.0001,6.24242]
[1779441900283,19.4,77222.0,0.02,0.05461,0.0001,6.22943]
[1779441901963,19.4,77219.77,0.02,0.05438,0.0001,6.20831]
[1779441902006,19.4,77219.77,0.02,0.05438,0.0001,6.20831]
[1779441902177,19.4,77219.77,0.02,0.05438,0.0001,6.20831]
[1779441902215,19.4,77219.77,0.02,0.05438,0.0001,6.20831]
[1779441902275,19.4,77218.94,0.02,0.05429,0.0001,6.20009]
[1779441904227,19.4,77218.94,0.02,0.05428,0.0001,6.19951]
[1779441904260,19.4,77218.94,0.02,0.05428,0.0001,6.19951]
[1779441904328,19.4,77213.47,0.02,0.05373,0.0001,6.14884]
[1779441906277,19.4,77213.47,0.02,0.05372,0.0001,6.14831]
[1779441906321,19.4,77213.47,0.02,0.05372,0.0001,6.14831]
[1779441906655,19.4,77211.84,0.02,0.05356,0.0001,6.13292]
[1779441908336,19.4,77211.84,0.02,0.05355,0.0001,6.13241]
[1779441908387,19.4,77211.84,0.02,0.05355,0.0001,6.13241]
[1779441908436,19.4,77211.06,0.02,0.05347,0.0001,6.1248]
[1779441910397,19.4,77211.06,0.02,0.05346,0.0001,6.12429]
[1779441910446,19.4,77211.06,0.02,0.05346,0.0001,6.12429]
[1779441910461,19.4,77210.35,0.02,0.05338,0.0001,6.11732]
[1779441911232,19.4,77210.35,0.02,0.05338,0.0001,6.11732]
[1779441911752,19.4,77209.64,0.02,0.05331,0.0001,6.11034]
[1779441912486,19.4,77209.64,0.02,0.05331,0.0001,6.11034]
[1779441912499,19.4,77209.64,0.02,0.05331,0.0001,6.11034]
[1779441914540,19.4,77206.01,0.02,0.05294,0.0001,6.07638]
[1779441914573,19.4,77206.01,0.02,0.05294,0.0001,6.07638]
[1779441914609,19.39,77206.28,0.02,0.05296,0.0001,6.07838]
[1779441916631,19.39,77206.28,0.02,0.05296,0.0001,6.07838]
[1779441916677,19.39,77206.28,0.02,0.05296,0.0001,6.07838]
[1779441916718,19.39,77206.42,0.02,0.05296,0.0001,6.07873]
[1779441918665,19.39,77206.42,0.02,0.05296,0.0001,6.07826]
[1779441918703,19.39,77206.42,0.02,0.05296,0.0001,6.07826]
[1779441918760,19.39,77206.87,0.02,0.053,0.0001,6.08187]
[1779441920757,19.39,77206.87,0.02,0.05299,0.0001,6.08139]
[1779441920796,19.39,77206.86,0.02,0.05299,0.0001,6.08081]
[1779441921436,19.39,77206.88,0.02,0.05298,0.0001,6.0805]
[1779441922793,19.39,77206.73,0.02,0.05296,0.0001,6.07865]
[1779441922824,19.39,77206.73,0.02,0.05296,0.0001,6.07865]
[1779441923453,19.39,77206.73,0.02,0.05296,0.0001,6.07815]
[1779441924832,19.39,77206.77,0.02,0.05296,0.0001,6.07802]
[1779441924858,19.39,77206.77,0.02,0.05296,0.0001,6.07802]
[1779441925465,19.39,77206.49,0.02,0.05292,0.0001,6.07499]
[1779441926892,19.39,77206.2,0.02,0.05289,0.0001,6.07186]
[1779441926932,19.39,77206.2,0.02,0.05289,0.0001,6.07186]
[1779441927479,19.39,77206.3,0.02,0.05289,0.0001,6.07228]
[1779441928932,19.39,77205.59,0.02,0.05282,0.0001,6.06534]
[1779441928962,19.39,77205.59,0.02,0.05282,0.0001,6.06534]
[1779441929493,19.39,77205.44,0.02,0.0528,0.0001,6.06349]
[1779441931009,19.39,77205.07,0.02,0.05276,0.0001,6.05965]
[1779441931025,19.39,77205.07,0.02,0.05276,0.0001,6.05965]
[1779441931506,19.38,77205.03,0.02,0.05271,0.0001,6.05485]
[1779441933038,19.38,77204.49,0.02,0.05266,0.0001,6.04948]
[1779441933077,19.38,77204.49,0.02,0.05266,0.0001,6.04948]
[1779441933520,19.38,77204.16,0.02,0.05262,0.0001,6.04602]
[1779441935083,19.38,77202.75,0.02,0.05247,0.0001,6.03281]
[1779441935115,19.38,77202.75,0.02,0.05247,0.0001,6.03281]
[1779441935536,19.38,77202.95,0.02,0.05249,0.0001,6.03419]
[1779441937131,19.38,77202.76,0.02,0.05247,0.0001,6.03204]
[1779441937161,19.38,77202.76,0.02,0.05247,0.0001,6.03204]
[1779441937556,19.38,77203.7,0.02,0.05255,0.0001,6.04012]
[1779441939196,19.38,77203.7,0.02,0.05255,0.0001,6.04012]
[1779441939217,19.38,77203.7,0.02,0.05255,0.0001,6.04012]
[1779441939569,19.38,77204.05,0.02,0.05258,0.0001,6.04244]
[1779441941277,19.38,77204.04,0.02,0.05257,0.0001,6.04192]
[1779441941296,19.38,77204.04,0.02,0.05257,0.0001,6.04192]
[1779441941584,19.38,77203.56,0.02,0.05252,0.0001,6.03715]
[1779441943280,19.38,77207.86,0.02,0.05294,0.0001,6.07573]
[1779441943703,19.38,77211.04,0.02,0.05325,0.0001,6.10419]
[1779441945336,19.38,77211.04,0.02,0.05325,0.0001,6.10368]
[1779441945346,19.38,77211.04,0.02,0.05325,0.0001,6.10368]
[1779441947381,19.38,77211.59,0.02,0.05329,0.0001,6.10765]
[1779441947389,19.38,77211.59,0.02,0.05329,0.0001,6.10765]
[1779441949442,19.38,77212.63,0.02,0.05338,0.0001,6.11609]
[1779441949455,19.38,77212.63,0.02,0.05338,0.0001,6.11609]
[1779441951506,19.37,77212.82,0.02,0.05339,0.0001,6.11675]
[1779441951515,19.37,77212.82,0.02,0.05339,0.0001,6.11675]
[1779441955589,19.37,77210.85,0.02,0.05317,0.0001,6.09665]
[1779441955598,19.37,77210.85,0.02,0.05317,0.0001,6.09665]
[1779441960603,19.37,77207.5,0.02,0.05281,0.0001,6.06363]
[1779441965620,19.37,77203.38,0.02,0.05238,0.0001,6.02394]
[1779441965884,19.37,77203.38,0.02,0.05237,0.0001,6.02353]
[1779441965891,19.37,77203.38,0.02,0.05237,0.0001,6.02353]
[1779441967933,19.36,77204.26,0.02,0.05245,0.0001,6.03067]
[1779441967965,19.36,77204.26,0.02,0.05245,0.0001,6.03067]
[1779441968775,19.36,77204.3,0.02,0.05245,0.0001,6.03062]
[1779441970003,19.36,77204.32,0.02,0.05245,0.0001,6.0304]
[1779441970022,19.36,77204.32,0.02,0.05245,0.0001,6.0304]
[1779441970789,19.36,77204.44,0.02,0.05245,0.0001,6.03109]
[1779441972091,19.36,77205.31,0.02,0.05254,0.0001,6.03857]
[1779441972118,19.36,77205.31,0.02,0.05254,0.0001,6.03857]
[1779441972803,19.36,77204.34,0.02,0.05244,0.0001,6.02939]
[1779441974137,19.36,77204.69,0.02,0.05247,0.0001,6.03217]
[1779441974179,19.36,77204.69,0.02,0.05247,0.0001,6.03217]
[1779441974817,19.36,77204.63,0.02,0.05246,0.0001,6.03124]
[1779441976218,19.36,77204.64,0.02,0.05245,0.0001,6.03096]
[1779441976244,19.36,77204.64,0.02,0.05245,0.0001,6.03096]
[1779441976835,19.36,77204.61,0.02,0.05245,0.0001,6.03031]
[1779441978295,19.36,77205.52,0.02,0.05253,0.0001,6.03818]
[1779441978325,19.36,77205.52,0.02,0.05253,0.0001,6.03818]
[1779441978844,19.36,77204.38,0.02,0.05242,0.0001,6.02748]
[1779441980430,19.36,77204.38,0.02,0.05242,0.0001,6.02748]
[1779441980466,19.36,77204.38,0.02,0.05242,0.0001,6.02748]
[1779441980529,19.36,77204.51,0.02,0.05242,0.0001,6.02795]
[1779441982499,19.36,77204.5,0.02,0.05242,0.0001,6.0275]
[1779441982541,19.36,77204.5,0.02,0.05242,0.0001,6.0275]
[1779441982557,19.36,77204.37,0.02,0.0524,0.0001,6.02598]
[1779441984572,19.36,77204.37,0.02,0.05239,0.0001,6.02564]
[1779441984587,19.36,77204.37,0.02,0.05239,0.0001,6.02564]
[1779441984674,19.36,77204.53,0.02,0.05241,0.0001,6.02674]
[1779441986633,19.36,77204.53,0.02,0.0524,0.0001,6.0264]
[1779441986663,19.36,77204.53,0.02,0.0524,0.0001,6.0264]
[1779441986671,19.36,77204.53,0.02,0.0524,0.0001,6.02607]
[1779441988736,19.36,77204.53,0.02,0.0524,0.0001,6.02607]
[1779441988774,19.36,77204.53,0.02,0.0524,0.0001,6.02607]
[1779441988811,19.35,77204.49,0.02,0.05239,0.0001,6.02504]
[1779441990764,19.35,77204.49,0.02,0.05239,0.0001,6.02504]
[1779441990797,19.35,77204.49,0.02,0.05239,0.0001,6.02504]
[1779441990810,19.35,77204.39,0.02,0.05237,0.0001,6.02348]
[1779441992815,19.35,77204.39,0.02,0.05237,0.0001,6.02348]
[1779441992836,19.35,77204.39,0.02,0.05237,0.0001,6.02348]
[1779441992817,19.35,77203.93,0.02,0.05229,0.0001,6.01475]
[1779441994902,19.35,77204.04,0.02,0.0523,0.0001,6.01545]
[1779441994941,19.35,77204.04,0.02,0.0523,0.0001,6.01545]
[1779441995001,19.35,77204.04,0.02,0.05229,0.0001,6.01515]
[1779441996973,19.35,77204.04,0.02,0.05229,0.0001,6.01485]
[1779441997845,19.35,77204.07,0.02,0.05229,0.0001,6.01453]
[1779442002847,19.35,77204.15,0.02,0.05228,0.0001,6.0141]
[1779442003136,19.35,77204.3,0.02,0.05229,0.0001,6.01517]
[1779442003144,19.35,77204.3,0.02,0.05229,0.0001,6.01517]
[1779442007255,19.35,77204.78,0.02,0.05233,0.0001,6.01838]
[1779442007261,19.35,77204.78,0.02,0.05233,0.0001,6.01838]
[1779442007271,19.35,77204.78,0.02,0.05233,0.0001,6.01838]
[1779442009348,19.35,77210.76,0.02,0.05291,0.0001,6.072]
[1779442009355,19.35,77210.76,0.02,0.05291,0.0001,6.072]
[1779442012290,19.35,77211.68,0.02,0.05299,0.0001,6.07932]
[1779442012300,19.35,77211.68,0.02,0.05299,0.0001,6.07932]
[1779442013470,19.35,77214.85,0.02,0.0533,0.0001,6.10788]
[1779442013474,19.35,77214.85,0.02,0.0533,0.0001,6.10788]
[1779442015532,19.34,77219.18,0.02,0.05372,0.0001,6.14668]
[1779442015553,19.34,77219.18,0.02,0.05372,0.0001,6.14668]
[1779442015639,19.34,77218.66,0.02,0.05367,0.0001,6.14147]
[1779442017591,19.34,77218.66,0.02,0.05367,0.0001,6.14147]
[1779442017612,19.34,77218.66,0.02,0.05367,0.0001,6.14147]
[1779442017741,19.34,77218.2,0.02,0.05361,0.0001,6.13639]
[1779442019657,19.34,77218.2,0.02,0.05361,0.0001,6.13639]
[1779442019681,19.34,77218.2,0.02,0.05361,0.0001,6.13639]
[1779442019752,19.34,77217.7,0.02,0.05355,0.0001,6.13095]
[1779442021723,19.34,77217.7,0.02,0.05355,0.0001,6.13095]
[1779442021744,19.34,77217.7,0.02,0.05355,0.0001,6.13095]
[1779442021754,19.34,77218.39,0.02,0.05361,0.0001,6.1364]
[1779442023789,19.34,77218.39,0.02,0.05361,0.0001,6.1364]
[1779442023807,19.34,77218.39,0.02,0.05361,0.0001,6.1364]
[1779442023817,19.34,77215.85,0.02,0.05335,0.0001,6.1123]
[1779442025840,19.34,77215.85,0.02,0.05335,0.0001,6.1123]
[1779442025872,19.34,77215.85,0.02,0.05335,0.0001,6.1123]
[1779442026181,19.34,77216.08,0.02,0.05336,0.0001,6.11357]
[1779442027889,19.34,77216.08,0.02,0.05336,0.0001,6.11357]
[1779442027915,19.34,77216.01,0.02,0.05335,0.0001,6.11251]
[1779442028194,19.34,77216.32,0.02,0.05338,0.0001,6.11492]
[1779442029946,19.34,77217.22,0.02,0.05346,0.0001,6.12228]
[1779442029969,19.34,77217.22,0.02,0.05346,0.0001,6.12228]
[1779442030211,19.34,77218.54,0.02,0.05358,0.0001,6.1339]
[1779442032003,19.34,77220.02,0.02,0.05373,0.0001,6.14697]
[1779442032045,19.34,77220.02,0.02,0.05373,0.0001,6.14697]
[1779442032223,19.34,77220.5,0.02,0.05377,0.0001,6.15088]
[1779442034051,19.33,77219.69,0.02,0.05368,0.0001,6.14295]
[1779442034079,19.33,77219.69,0.02,0.05368,0.0001,6.14295]
[1779442035243,19.33,77219.69,0.02,0.05367,0.0001,6.14196]
[1779442036085,19.33,77219.69,0.02,0.05367,0.0001,6.14196]
[1779442036112,19.33,77219.69,0.02,0.05367,0.0001,6.14196]
[1779442036253,19.33,77219.16,0.02,0.05361,0.0001,6.1366]
[1779442038160,19.33,77219.47,0.02,0.05364,0.0001,6.13893]
[1779442038197,19.33,77219.47,0.02,0.05364,0.0001,6.13893]
[1779442038265,19.33,77220.93,0.02,0.05378,0.0001,6.15178]
[1779442040208,19.33,77223.61,0.02,0.05404,0.0001,6.17583]
[1779442040225,19.33,77223.61,0.02,0.05404,0.0001,6.17583]
[1779442040296,19.33,77227.99,0.02,0.05448,0.0001,6.2156]
[1779442042278,19.33,77227.61,0.02,0.05443,0.0001,6.21144]
[1779442042321,19.33,77227.61,0.02,0.05443,0.0001,6.21144]
[1779442042401,19.33,77227.72,0.02,0.05444,0.0001,6.21181]
[1779442044321,19.33,77228.04,0.02,0.05446,0.0001,6.21412]
[1779442044336,19.33,77228.04,0.02,0.05446,0.0001,6.21412]
[1779442044410,19.33,77228.59,0.02,0.05451,0.0001,6.21856]
[1779442046374,19.33,77228.59,0.02,0.05451,0.0001,6.21856]
[1779442046392,19.33,77228.59,0.02,0.05451,0.0001,6.21856]
[1779442046471,19.33,77228.59,0.02,0.0545,0.0001,6.21728]
[1779442048419,19.32,77228.59,0.02,0.05449,0.0001,6.21663]
[1779442048813,19.32,77228.73,0.02,0.0545,0.0001,6.21729]
[1779442053833,19.32,77228.46,0.02,0.05441,0.0001,6.20826]
[1779442054579,19.32,77228.33,0.02,0.05439,0.0001,6.20644]
[1779442054582,19.32,77228.33,0.02,0.05439,0.0001,6.20644]
[1779442054594,19.32,77228.33,0.02,0.05439,0.0001,6.20644]
[1779442054679,19.32,77228.32,0.02,0.05438,0.0001,6.20572]
[1779442060419,19.32,77223.09,0.02,0.05381,0.0001,6.15396]
[1779442061996,19.32,77223.09,0.02,0.05381,0.0001,6.15396]
[1779442062015,19.32,77223.09,0.02,0.05381,0.0001,6.15396]
[1779442062785,19.32,77223.09,0.02,0.05381,0.0001,6.15396]
[1779442062802,19.32,77223.09,0.02,0.05381,0.0001,6.15396]
[1779442062831,19.32,77223.09,0.02,0.05381,0.0001,6.15396]
[1779442062876,19.31,77223.17,0.02,0.05381,0.0001,6.15364]
[1779442064828,19.31,77223.17,0.02,0.0538,0.0001,6.15311]
[1779442064857,19.31,77223.17,0.02,0.0538,0.0001,6.15311]
[1779442064875,19.31,77223.17,0.02,0.0538,0.0001,6.15258]
[1779442066879,19.31,77223.17,0.02,0.0538,0.0001,6.15258]
[1779442066905,19.31,77223.17,0.02,0.0538,0.0001,6.15258]
[1779442066978,19.31,77223.17,0.02,0.05379,0.0001,6.15153]
[1779442068934,19.31,77223.17,0.02,0.05379,0.0001,6.15153]
[1779442068956,19.31,77223.17,0.02,0.05379,0.0001,6.15153]
[1779442068997,19.31,77223.17,0.02,0.05378,0.0001,6.15048]
[1779442070968,19.31,77223.17,0.02,0.05376,0.0001,6.14943]
[1779442071008,19.31,77223.17,0.02,0.05376,0.0001,6.14943]
[1779442071108,19.31,77223.34,0.02,0.05378,0.0001,6.151]
[1779442073024,19.31,77223.45,0.02,0.05378,0.0001,6.15098]
[1779442073057,19.31,77223.45,0.02,0.05378,0.0001,6.15098]
[1779442073509,19.31,77223.45,0.02,0.05377,0.0001,6.15047]
[1779442075080,19.31,77223.14,0.02,0.05374,0.0001,6.14712]
[1779442075116,19.31,77223.14,0.02,0.05374,0.0001,6.14712]
[1779442075524,19.31,77223.2,0.02,0.05374,0.0001,6.14717]
[1779442077119,19.31,77223.2,0.02,0.05374,0.0001,6.14717]
[1779442077138,19.31,77223.2,0.02,0.05374,0.0001,6.14717]
[1779442077181,19.31,77223.19,0.02,0.05373,0.0001,6.14658]
[1779442079166,19.3,77223.19,0.02,0.05372,0.0001,6.14558]
[1779442079203,19.3,77223.19,0.02,0.05372,0.0001,6.14558]
[1779442079303,19.3,77222.56,0.02,0.05365,0.0001,6.13928]
[1779442080486,19.3,77222.56,0.02,0.05365,0.0001,6.13928]
[1779442081236,19.3,77222.56,0.02,0.05365,0.0001,6.13878]
[1779442081267,19.3,77222.56,0.02,0.05365,0.0001,6.13878]
[1779442081569,19.3,77219.67,0.02,0.05335,0.0001,6.11181]
[1779442083276,19.3,77219.13,0.02,0.05329,0.0001,6.1064]
[1779442083297,19.3,77219.13,0.02,0.05329,0.0001,6.1064]
[1779442083580,19.3,77218.69,0.02,0.05324,0.0001,6.1019]
[1779442085314,19.3,77218.68,0.02,0.05324,0.0001,6.10134]
[1779442085349,19.3,77218.68,0.02,0.05324,0.0001,6.10134]
[1779442085595,19.3,77217.9,0.02,0.05315,0.0001,6.09374]
[1779442087377,19.3,77217.9,0.02,0.05315,0.0001,6.09328]
[1779442087407,19.3,77217.9,0.02,0.05315,0.0001,6.09328]
[1779442087946,19.3,77217.9,0.02,0.05315,0.0001,6.09328]
[1779442087954,19.3,77217.9,0.02,0.05315,0.0001,6.09328]
[1779442087951,19.3,77218.39,0.02,0.05319,0.0001,6.09728]
[1779442087994,19.3,77218.39,0.02,0.05319,0.0001,6.09728]
[1779442088616,19.3,77218.39,0.02,0.05319,0.0001,6.0968]
[1779442089420,19.3,77218.39,0.02,0.05319,0.0001,6.0968]
[1779442089890,19.3,77218.87,0.02,0.05323,0.0001,6.1007]
[1779442091526,19.3,77219.11,0.02,0.05325,0.0001,6.1024]
[1779442091534,19.3,77219.11,0.02,0.05325,0.0001,6.1024]
[1779442091600,19.3,77219.11,0.02,0.05325,0.0001,6.1024]
[1779442091637,19.3,77219.11,0.02,0.05324,0.0001,6.10191]
[1779442093580,19.3,77218.57,0.02,0.05318,0.0001,6.09648]
[1779442093869,19.3,77218.97,0.02,0.05322,0.0001,6.09965]
[1779442098897,19.29,77219.24,0.02,0.05322,0.0001,6.10015]
[1779442099685,19.29,77218.94,0.02,0.05319,0.0001,6.0969]
[1779442099695,19.29,77218.94,0.02,0.05319,0.0001,6.0969]
[1779442099828,19.29,77219.46,0.02,0.05323,0.0001,6.10116]
[1779442101736,19.29,77219.46,0.02,0.05323,0.0001,6.10066]
[1779442101930,19.29,77219.35,0.02,0.05321,0.0001,6.09914]
[1779442103797,19.29,77219.3,0.02,0.0532,0.0001,6.09817]
[1779442103809,19.29,77219.3,0.02,0.0532,0.0001,6.09817]
[1779442108834,19.29,77220.09,0.02,0.05325,0.0001,6.10282]
[1779442109950,19.29,77220.35,0.02,0.05327,0.0001,6.10469]
[1779442109952,19.29,77220.35,0.02,0.05327,0.0001,6.10469]
[1779442109965,19.29,77219.79,0.02,0.05321,0.0001,6.09904]
[1779442110521,19.29,77219.79,0.02,0.05321,0.0001,6.09904]
[1779442110773,19.29,77219.79,0.02,0.05321,0.0001,6.09853]
[1779442113793,19.28,77210.35,0.02,0.05222,0.0001,6.00719]
[1779442118829,19.28,77207.65,0.02,0.05194,0.0001,5.98096]
[1779442123864,19.28,77202.38,0.02,0.05141,0.0001,5.93231]
[1779442128899,19.28,77206.36,0.02,0.05179,0.0001,5.96717]
[1779442134941,19.28,77202.77,0.02,0.05143,0.0001,5.93356]
[1779442139975,19.28,77203.69,0.02,0.05151,0.0001,5.94115]
[1779442145011,19.28,77202.16,0.02,0.05135,0.0001,5.92693]
[1779442151053,19.28,77205.64,0.02,0.05169,0.0001,5.95792]
[1779442156087,19.27,77206.63,0.02,0.05178,0.0001,5.96654]
[1779442164585,19.27,77207.7,0.02,0.05188,0.0001,5.97565]
[1779442169827,19.27,77206.91,0.02,0.0518,0.0001,5.96836]
[1779442175223,19.27,77203.62,0.02,0.05145,0.0001,5.9348]
[1779442180258,19.27,77203.96,0.02,0.05149,0.0001,5.93811]
[1779442188313,19.28,77203.81,0.02,0.05148,0.0001,5.93737]
[1779442193349,19.28,77200.24,0.02,0.05114,0.0001,5.90609]
[1779442198383,19.28,77201.99,0.02,0.05132,0.0001,5.92262]
[1779442203417,19.28,77203.14,0.02,0.05144,0.0001,5.93378]
[1779442212482,19.28,77203.35,0.02,0.05148,0.0001,5.93717]
[1779442217515,19.28,77210.96,0.02,0.05223,0.0001,6.00653]
[1779442222898,19.28,77216.06,0.02,0.05273,0.0001,6.05321]
[1779442228592,19.28,77215.99,0.02,0.05272,0.0001,6.05223]
[1779442232620,19.28,77208.18,0.02,0.05192,0.0001,5.97759]
[1779442238664,19.28,77205.99,0.02,0.05172,0.0001,5.959]
[1779442243699,19.28,77207.2,0.02,0.05185,0.0001,5.97092]
[1779442248740,19.28,77207.95,0.02,0.05194,0.0001,5.9787]
[1779442253770,19.29,77204.57,0.02,0.05162,0.0001,5.94926]
[1779442258805,19.29,77199.42,0.02,0.05113,0.0001,5.90435]
[1779442263841,19.29,77194.62,0.02,0.05069,0.0001,5.86279]
[1779442268876,19.29,77187.19,0.02,0.04999,0.0001,5.7984]
[1779442273912,19.29,77185.89,0.02,0.04989,9e-05,5.7885]
[1779442277947,19.3,77174.97,0.02,0.04887,9e-05,5.69355]
[1779442282983,19.3,77164.9,0.02,0.04796,9e-05,5.60788]
[1779442288021,19.3,77161.88,0.02,0.04771,9e-05,5.58436]
[1779442293060,19.3,77162.45,0.02,0.04777,9e-05,5.58824]
[1779442298094,19.31,77159.75,0.02,0.04755,9e-05,5.56775]
[1779442303129,19.31,77161.87,0.02,0.04777,9e-05,5.58888]
[1779442308165,19.31,77160.58,0.02,0.04769,9e-05,5.58048]
[1779442314206,19.32,77162.21,0.02,0.04787,9e-05,5.59814]
[1779442320249,19.32,77164.76,0.02,0.04815,9e-05,5.62387]
[1779442325999,19.33,77166.05,0.02,0.04829,9e-05,5.63744]
[1779442331329,19.33,77163.34,0.02,0.04809,9e-05,5.61813]
[1779442336370,19.34,77164.76,0.02,0.04825,9e-05,5.63381]
[1779442341400,19.34,77171.42,0.02,0.04891,9e-05,5.69518]
[1779442346434,19.34,77176.29,0.02,0.04939,9e-05,5.74068]
[1779442351472,19.35,77174.66,0.02,0.04924,9e-05,5.72512]
[1779442356507,19.35,77175.46,0.02,0.04934,9e-05,5.73467]
[1779442361542,19.35,77173.24,0.02,0.04916,9e-05,5.7176]
[1779442366580,19.36,77174.6,0.02,0.04931,9e-05,5.73232]
[1779442372619,19.36,77173.38,0.02,0.04923,9e-05,5.72425]
[1779442377654,19.36,77167.69,0.02,0.04872,9e-05,5.6769]
[1779442382690,19.37,77167.73,0.02,0.04875,9e-05,5.67975]
[1779442388733,19.37,77168.64,0.02,0.04887,9e-05,5.69055]
[1779442394773,19.37,77169.51,0.02,0.04898,9e-05,5.70088]
[1779442399812,19.38,77168.48,0.02,0.04891,9e-05,5.6942]
[1779442404844,19.38,77169.96,0.02,0.04907,9e-05,5.70936]
[1779442409879,19.38,77171.44,0.02,0.04923,9e-05,5.72438]
[1779442414913,19.38,77171.48,0.02,0.04923,9e-05,5.72289]
[1779442419949,19.39,77174.27,0.02,0.04951,9e-05,5.74929]
[1779442424984,19.39,77173.28,0.02,0.04943,9e-05,5.74242]
[1779442430021,19.39,77170.89,0.02,0.04923,9e-05,5.72355]
[1779442435053,19.39,77171.25,0.02,0.04929,9e-05,5.72881]
[1779442440089,19.4,77172.44,0.02,0.04942,9e-05,5.74138]
[1779442445123,19.4,77172.81,0.02,0.04948,9e-05,5.74671]
[1779442450159,19.4,77173.92,0.02,0.04961,9e-05,5.75852]
[1779442455194,19.4,77174.27,0.02,0.04966,9e-05,5.76366]
[1779442461242,19.41,77174.07,0.02,0.04967,9e-05,5.76432]
[1779442466271,19.41,77173.98,0.02,0.04968,9e-05,5.76554]
[1779442471306,19.41,77175.77,0.02,0.04984,9e-05,5.77941]
[1779442476340,19.41,77181.56,0.02,0.05041,0.0001,5.83242]
[1779442481375,19.41,77182.5,0.02,0.05052,0.0001,5.84213]
[1779442486838,19.42,77173.7,0.02,0.04971,9e-05,5.7667]
[1779442492453,19.42,77173.78,0.02,0.04974,9e-05,5.76939]
[1779442497488,19.42,77172.26,0.02,0.04962,9e-05,5.75818]
[1779442502524,19.43,77172.21,0.02,0.04964,9e-05,5.76003]
[1779442510579,19.43,77172.4,0.02,0.0497,9e-05,5.7655]
[1779442514607,19.43,77160.24,0.02,0.04858,9e-05,5.66127]
[1779442519642,19.44,77157.71,0.02,0.04838,9e-05,5.64257]
[1779442525245,19.44,77153.92,0.02,0.04806,9e-05,5.61227]
[1779442530718,19.45,77143.48,0.02,0.04716,9e-05,5.52743]
[1779442535754,19.45,77139.43,0.02,0.04681,9e-05,5.49264]
[1779442547275,19.46,77138.16,0.02,0.04679,9e-05,5.49041]
[1779442552872,19.47,77136.96,0.02,0.04672,9e-05,5.48444]
[1779442558915,19.47,77137.74,0.02,0.04684,9e-05,5.49515]
[1779442563950,19.48,77138.65,0.02,0.04696,9e-05,5.50638]
[1779442568985,19.48,77141.71,0.02,0.04727,9e-05,5.53584]
[1779442574020,19.48,77150.82,0.02,0.04813,9e-05,5.61712]
[1779442576416,19.48,77161.33,0.02,0.04911,9e-05,5.70901]
[1779442582086,19.49,77165.09,0.02,0.04948,9e-05,5.74411]
[1779442587124,19.49,77163.6,0.02,0.04936,9e-05,5.73293]
[1779442592159,19.49,77158.82,0.02,0.04891,9e-05,5.68949]
[1779442597194,19.49,77162.89,0.02,0.04931,9e-05,5.7268]
[1779442602232,19.5,77165.73,0.02,0.04959,9e-05,5.75303]
[1779442606708,19.5,77166.64,0.02,0.04968,9e-05,5.762]
[1779442606712,19.5,77166.64,0.02,0.04968,9e-05,5.762]
[1779442606768,19.5,77166.64,0.02,0.04968,9e-05,5.762]
[1779442607271,19.5,77166.86,0.02,0.04971,9e-05,5.76416]
[1779442612304,19.5,77167.51,0.02,0.04978,9e-05,5.77096]
[1779442614909,19.5,77167.51,0.02,0.04978,9e-05,5.77096]
[1779442614985,19.5,77167.92,0.02,0.04983,9e-05,5.77517]
[1779442616954,19.5,77167.92,0.02,0.04983,9e-05,5.77517]
[1779442617008,19.5,77167.92,0.02,0.04983,9e-05,5.77517]
[1779442617142,19.5,77167.92,0.02,0.04983,9e-05,5.77557]
[1779442619059,19.5,77167.92,0.02,0.04983,9e-05,5.77557]
[1779442619354,19.5,77167.92,0.02,0.04983,9e-05,5.77598]
[1779442624390,19.5,77160.78,0.02,0.04918,9e-05,5.71464]
[1779442629427,19.5,77162.29,0.02,0.04933,9e-05,5.72916]
[1779442634462,19.51,77163.52,0.02,0.04946,9e-05,5.74114]
[1779442639496,19.51,77161.54,0.02,0.04929,9e-05,5.72504]
[1779442644539,19.51,77177.73,0.02,0.05083,0.0001,5.8684]
[1779442649568,19.51,77180.94,0.02,0.05114,0.0001,5.89681]
[1779442653911,19.51,77188.03,0.02,0.05179,0.0001,5.95588]
[1779442653916,19.51,77188.03,0.02,0.05179,0.0001,5.95588]
[1779442653930,19.51,77188.03,0.02,0.05179,0.0001,5.95588]
[1779442654014,19.51,77187.82,0.02,0.05176,0.0001,5.95389]
[1779442659537,19.51,77188.04,0.02,0.05178,0.0001,5.95545]
[1779442664170,19.51,77195.92,0.02,0.05254,0.0001,6.02547]
[1779442664258,19.51,77194.93,0.02,0.05244,0.0001,6.01613]
[1779442666225,19.51,77194.93,0.02,0.05244,0.0001,6.01613]
[1779442666260,19.51,77194.93,0.02,0.05244,0.0001,6.01613]
[1779442666291,19.5,77182.44,0.02,0.05121,0.0001,5.9028]
[1779442668259,19.5,77182.44,0.02,0.05121,0.0001,5.9028]
[1779442668287,19.5,77177.38,0.02,0.05072,0.0001,5.85759]
[1779442673714,19.5,77177.79,0.02,0.05076,0.0001,5.86126]
[1779442680791,19.5,77178.87,0.02,0.05086,0.0001,5.87036]
[1779442685825,19.5,77178.36,0.02,0.0508,0.0001,5.86461]
[1779442689854,19.5,77168.71,0.02,0.04988,9e-05,5.77895]
[1779442694890,19.5,77168.14,0.02,0.04983,9e-05,5.77469]
[1779442699930,19.5,77176.62,0.02,0.05063,0.0001,5.8493]
[1779442705971,19.5,77176.02,0.02,0.05058,0.0001,5.84392]
[1779442712014,19.5,77174.85,0.02,0.05043,9e-05,5.8297]
[1779442717050,19.5,77176.78,0.02,0.05062,0.0001,5.84668]
[1779442722089,19.5,77188.11,0.02,0.0517,0.0001,5.94685]
[1779442727121,19.5,77186.97,0.02,0.05158,0.0001,5.93577]
[1779442732158,19.5,77190.87,0.02,0.05195,0.0001,5.96971]
[1779442736187,19.5,77201.01,0.02,0.05292,0.0001,6.05942]
[1779442741221,19.49,77208.27,0.02,0.05362,0.0001,6.12316]
[1779442746260,19.49,77208.72,0.02,0.05364,0.0001,6.12527]
[1779442752302,19.49,77210.02,0.02,0.05375,0.0001,6.13491]
[1779442757336,19.49,77211.85,0.02,0.05391,0.0001,6.1499]
[1779442758483,19.49,77211.85,0.02,0.05391,0.0001,6.1499]
[1779442758490,19.49,77211.85,0.02,0.05391,0.0001,6.1499]
[1779442758516,19.49,77211.85,0.02,0.05391,0.0001,6.1499]
[1779442758525,19.49,77211.79,0.02,0.0539,0.0001,6.14902]
[1779442764387,19.48,77212.18,0.02,0.05392,0.0001,6.15074]
[1779442768734,19.48,77208.86,0.02,0.05358,0.0001,6.11939]
[1779442768775,19.48,77208.86,0.02,0.05358,0.0001,6.11939]
[1779442769421,19.48,77208.38,0.02,0.05353,0.0001,6.1148]
[1779442770766,19.48,77208.75,0.02,0.05356,0.0001,6.11796]
[1779442771658,19.48,77209.89,0.02,0.05364,0.0001,6.12414]
[1779442772831,19.48,77209.58,0.02,0.05361,0.0001,6.12112]
[1779442772837,19.48,77209.58,0.02,0.05361,0.0001,6.12112]
[1779442772842,19.48,77209.58,0.02,0.05361,0.0001,6.12112]
[1779442777855,19.48,77212.5,0.02,0.05389,0.0001,6.1466]
[1779442778962,19.48,77212.38,0.02,0.05387,0.0001,6.14529]
[1779442778971,19.48,77212.38,0.02,0.05387,0.0001,6.14529]
[1779442778980,19.48,77212.38,0.02,0.05387,0.0001,6.14529]
[1779442784010,19.48,77212.98,0.02,0.05392,0.0001,6.14968]
[1779442789020,19.48,77214.28,0.02,0.05404,0.0001,6.16052]
[1779442793294,19.48,77214.7,0.02,0.05407,0.0001,6.1635]
[1779442793309,19.48,77214.7,0.02,0.05407,0.0001,6.1635]
[1779442793590,19.48,77214.7,0.02,0.05407,0.0001,6.16329]
[1779442795348,19.48,77214.85,0.02,0.05408,0.0001,6.16445]
[1779442795626,19.48,77214.59,0.02,0.05406,0.0001,6.16186]
[1779442800642,19.48,77215.11,0.02,0.0541,0.0001,6.16576]
[1779442801497,19.48,77215.01,0.02,0.05409,0.0001,6.16464]
[1779442801507,19.48,77215.01,0.02,0.05409,0.0001,6.16464]
[1779442801647,19.48,77215.01,0.02,0.05408,0.0001,6.16443]
[1779442803547,19.47,77214.99,0.02,0.05408,0.0001,6.16404]
[1779442803700,19.47,77214.61,0.02,0.05404,0.0001,6.16036]
[1779442807642,19.47,77217.65,0.02,0.05434,0.0001,6.18756]
[1779442807650,19.47,77217.65,0.02,0.05434,0.0001,6.18756]
[1779442809694,19.47,77217.38,0.02,0.05431,0.0001,6.18463]
[1779442809699,19.47,77217.38,0.02,0.05431,0.0001,6.18463]
[1779442809709,19.47,77217.38,0.02,0.05431,0.0001,6.18463]
[1779442809709,19.47,77217.38,0.02,0.0543,0.0001,6.1844]
[1779442810753,19.47,77216.71,0.02,0.05423,0.0001,6.17803]
[1779442811754,19.47,77216.71,0.02,0.05423,0.0001,6.17803]
[1779442813730,19.47,77205.59,0.02,0.05312,0.0001,6.07622]
[1779442819772,19.47,77200.68,0.02,0.05263,0.0001,6.03154]
[1779442824806,19.47,77199.59,0.02,0.05252,0.0001,6.0215]
[1779442829846,19.47,77191.2,0.02,0.0517,0.0001,5.94613]
[1779442834881,19.47,77194.87,0.02,0.05203,0.0001,5.97505]
[1779442839914,19.47,77199.21,0.02,0.05245,0.0001,6.01373]
[1779442842252,19.47,77214.43,0.02,0.05395,0.0001,6.15149]
[1779442847476,19.47,77222.8,0.02,0.05478,0.0001,6.22689]
[1779442853010,19.47,77225.13,0.02,0.05498,0.0001,6.24513]
[1779442858044,19.46,77225.94,0.02,0.05504,0.0001,6.24994]
[1779442863080,19.46,77224.41,0.02,0.05485,0.0001,6.23305]
[1779442869556,19.45,77221.89,0.02,0.05455,0.0001,6.20601]
[1779442875166,19.45,77217.12,0.02,0.05404,0.0001,6.15951]
[1779442881207,19.45,77217.28,0.02,0.05402,0.0001,6.15748]
[1779442883528,19.45,77216.72,0.02,0.05396,0.0001,6.15187]
[1779442883534,19.45,77216.72,0.02,0.05396,0.0001,6.15187]
[1779442883565,19.45,77216.72,0.02,0.05396,0.0001,6.15187]
[1779442883599,19.45,77218.78,0.02,0.05416,0.0001,6.1702]
[1779442889701,19.44,77219.8,0.02,0.05422,0.0001,6.17645]
[1779442891701,19.44,77219.8,0.02,0.05422,0.0001,6.1759]
[1779442891708,19.44,77219.8,0.02,0.05422,0.0001,6.1759]
[1779442891738,19.44,77219.8,0.02,0.05422,0.0001,6.1759]
[1779442891821,19.44,77223.68,0.02,0.05457,0.0001,6.20692]
[1779442893749,19.44,77223.68,0.02,0.05457,0.0001,6.20633]
[1779442893846,19.44,77223.93,0.02,0.05458,0.0001,6.20802]
[1779442898863,19.43,77224.11,0.02,0.05457,0.0001,6.2067]
[1779442901965,19.43,77223.71,0.02,0.05451,0.0001,6.20126]
[1779442901974,19.43,77223.71,0.02,0.05451,0.0001,6.20126]
[1779442904006,19.43,77223.99,0.02,0.05452,0.0001,6.2027]
[1779442904018,19.43,77223.99,0.02,0.05452,0.0001,6.2027]
[1779442908101,19.43,77224.87,0.02,0.05459,0.0001,6.20848]
[1779442908108,19.43,77224.87,0.02,0.05459,0.0001,6.20848]
[1779442912207,19.43,77225.4,0.02,0.05462,0.0001,6.21098]
[1779442912224,19.43,77225.4,0.02,0.05462,0.0001,6.21098]
[1779442912441,19.43,77225.4,0.02,0.05461,0.0001,6.21038]
[1779442912916,19.43,77225.4,0.02,0.05461,0.0001,6.21038]
[1779442913808,19.42,77226.89,0.02,0.05475,0.0001,6.2235]
[1779442914251,19.42,77226.89,0.02,0.05475,0.0001,6.2235]
[1779442914260,19.42,77226.89,0.02,0.05475,0.0001,6.2235]
[1779442918390,19.42,77233.64,0.02,0.05541,0.0001,6.28315]
[1779442918398,19.42,77233.64,0.02,0.05541,0.0001,6.28315]
[1779442918483,19.42,77233.64,0.02,0.0554,0.0001,6.28243]
[1779442920408,19.42,77235.58,0.02,0.0556,0.0001,6.2997]
[1779442920841,19.42,77236.43,0.02,0.05568,0.0001,6.30685]
[1779442922448,19.42,77235.7,0.02,0.05559,0.0001,6.29931]
[1779442922459,19.42,77235.7,0.02,0.05559,0.0001,6.29931]
[1779442926560,19.42,77237.83,0.02,0.05579,0.0001,6.31708]
[1779442926568,19.42,77237.83,0.02,0.05579,0.0001,6.31708]
[1779442926607,19.41,77239.31,0.02,0.05594,0.0001,6.33035]
[1779442928601,19.41,77239.31,0.02,0.05593,0.0001,6.32983]
[1779442928826,19.41,77240.38,0.02,0.05603,0.0001,6.33927]
[1779442933854,19.41,77241.69,0.02,0.05615,0.0001,6.34935]
[1779442938854,19.41,77239.83,0.02,0.05593,0.0001,6.32949]
[1779442943864,19.4,77240.21,0.02,0.05594,0.0001,6.33067]
[1779442945011,19.4,77240.21,0.02,0.05593,0.0001,6.32973]
[1779442945015,19.4,77240.21,0.02,0.05593,0.0001,6.32973]
[1779442947052,19.4,77241.7,0.02,0.05607,0.0001,6.34268]
[1779442947062,19.4,77241.7,0.02,0.05607,0.0001,6.34268]
[1779442951162,19.4,77241.38,0.02,0.05602,0.0001,6.33774]
[1779442951172,19.4,77241.38,0.02,0.05602,0.0001,6.33774]
[1779442951717,19.4,77241.38,0.02,0.05598,0.0001,6.3332]
[1779442953211,19.4,77241.34,0.02,0.05597,0.0001,6.33235]
[1779442953831,19.4,77241.58,0.02,0.05599,0.0001,6.33411]
[1779442955269,19.4,77241.58,0.02,0.05598,0.0001,6.33363]
[1779442955272,19.4,77241.58,0.02,0.05598,0.0001,6.33363]
[1779442959364,19.4,77246.03,0.02,0.05642,0.0001,6.37327]
[1779442959368,19.4,77246.03,0.02,0.05642,0.0001,6.37327]
[1779442959372,19.4,77246.03,0.02,0.05642,0.0001,6.37327]
[1779442964404,19.39,77248.25,0.02,0.05663,0.0001,6.39141]
[1779442965514,19.39,77248.48,0.02,0.05664,0.0001,6.39303]
[1779442965527,19.39,77248.48,0.02,0.05664,0.0001,6.39303]
[1779442967571,19.39,77249.99,0.02,0.05679,0.0001,6.40614]
[1779442967578,19.39,77249.99,0.02,0.05679,0.0001,6.40614]
[1779442969626,19.39,77248.82,0.02,0.05665,0.0001,6.39405]
[1779442969632,19.39,77248.82,0.02,0.05665,0.0001,6.39405]
[1779442969635,19.39,77248.82,0.02,0.05665,0.0001,6.39405]
[1779442973736,19.39,77246.83,0.02,0.05642,0.0001,6.37339]
[1779442973742,19.39,77246.83,0.02,0.05642,0.0001,6.37339]
[1779442977828,19.38,77246.48,0.02,0.05637,0.0001,6.36826]
[1779442977841,19.38,77246.48,0.02,0.05637,0.0001,6.36826]
[1779442977929,19.38,77246.11,0.02,0.05632,0.0001,6.36435]
[1779442979882,19.38,77246.11,0.02,0.05632,0.0001,6.36391]
[1779442979915,19.38,77246.12,0.02,0.05631,0.0001,6.36357]
[1779442983980,19.38,77247.71,0.02,0.05646,0.0001,6.37669]
[1779442983995,19.38,77247.71,0.02,0.05646,0.0001,6.37669]
[1779442984096,19.38,77250.23,0.02,0.05672,0.0001,6.40034]
[1779442986032,19.38,77250.23,0.02,0.05672,0.0001,6.39989]
[1779442986835,19.38,77251.97,0.02,0.05689,0.0001,6.41525]
[1779442990151,19.38,77251.48,0.02,0.05682,0.0001,6.40911]
[1779442990158,19.38,77251.48,0.02,0.05682,0.0001,6.40911]
[1779442992198,19.38,77250.86,0.02,0.05675,0.0001,6.40231]
[1779442992201,19.38,77250.86,0.02,0.05675,0.0001,6.40231]
[1779442992215,19.38,77250.86,0.02,0.05675,0.0001,6.40231]
[1779442992228,19.38,77251.3,0.02,0.05679,0.0001,6.40597]
[1779442994247,19.38,77251.3,0.02,0.05679,0.0001,6.40597]
[1779442994941,19.37,77251.3,0.02,0.05678,0.0001,6.40502]
[1779442996303,19.37,77250.04,0.02,0.05664,0.0001,6.39271]
[1779442996312,19.37,77250.04,0.02,0.05664,0.0001,6.39271]
[1779442996404,19.37,77247.53,0.02,0.05637,0.0001,6.36873]
[1779442998359,19.37,77245.17,0.02,0.05612,0.0001,6.34626]
[1779442998901,19.37,77243.9,0.02,0.05599,0.0001,6.33406]
[1779443002462,19.37,77244.4,0.02,0.05603,0.0001,6.33777]
[1779443002468,19.37,77244.4,0.02,0.05603,0.0001,6.33777]
[1779443004516,19.37,77244.81,0.02,0.05606,0.0001,6.34095]
[1779443004558,19.37,77246.14,0.02,0.0562,0.0001,6.35307]
[1779443006570,19.37,77246.14,0.02,0.0562,0.0001,6.35307]
[1779443006892,19.37,77246.7,0.02,0.05625,0.0001,6.35766]
[1779443008621,19.37,77246.0,0.02,0.05617,0.0001,6.35077]
[1779443008632,19.37,77246.0,0.02,0.05617,0.0001,6.35077]
[1779443010676,19.37,77246.0,0.02,0.05616,0.0001,6.35013]
[1779443010684,19.37,77246.0,0.02,0.05616,0.0001,6.35013]
[1779443012725,19.37,77247.48,0.02,0.05628,0.0001,6.35928]
[1779443012739,19.37,77247.48,0.02,0.05628,0.0001,6.35928]
[1779443012826,19.37,77247.87,0.02,0.05631,0.0001,6.36261]
[1779443014782,19.37,77249.71,0.02,0.0565,0.0001,6.37952]
[1779443014931,19.37,77249.4,0.02,0.05647,0.0001,6.37625]
[1779443019942,19.36,77250.15,0.02,0.05653,0.0001,6.38185]
[1779443020941,19.36,77250.31,0.02,0.05654,0.0001,6.383]
[1779443020953,19.36,77250.31,0.02,0.05654,0.0001,6.383]
[1779443025031,19.36,77247.19,0.02,0.0562,0.0001,6.35204]
[1779443025051,19.36,77247.19,0.02,0.0562,0.0001,6.35204]
[1779443027084,19.36,77246.93,0.02,0.05616,0.0001,6.34903]
[1779443027095,19.36,77246.93,0.02,0.05616,0.0001,6.34903]
[1779443029128,19.36,77247.36,0.02,0.0562,0.0001,6.35247]
[1779443029134,19.36,77247.36,0.02,0.0562,0.0001,6.35247]
[1779443029293,19.36,77247.36,0.02,0.0562,0.0001,6.35217]
[1779443031177,19.36,77247.36,0.02,0.05619,0.0001,6.35187]
[1779443031971,19.36,77248.53,0.02,0.05631,0.0001,6.36253]
[1779443033080,19.36,77249.49,0.02,0.05641,0.0001,6.37119]
[1779443033088,19.36,77249.49,0.02,0.05641,0.0001,6.37119]
[1779443033090,19.36,77249.49,0.02,0.05641,0.0001,6.37119]
[1779443033103,19.36,77249.49,0.02,0.05641,0.0001,6.37119]
[1779443033214,19.36,77249.49,0.02,0.05641,0.0001,6.37119]
[1779443033970,19.36,77251.81,0.02,0.05665,0.0001,6.39263]
[1779443035150,19.36,77252.12,0.02,0.05669,0.0001,6.39593]
[1779443035263,19.36,77252.12,0.02,0.05669,0.0001,6.39593]
[1779443035267,19.36,77252.12,0.02,0.05669,0.0001,6.39593]
[1779443035272,19.36,77252.12,0.02,0.05669,0.0001,6.39593]
[1779443035283,19.36,77252.12,0.02,0.05669,0.0001,6.39593]
[1779443035945,19.36,77252.11,0.02,0.05669,0.0001,6.39622]
[1779443037313,19.36,77252.15,0.02,0.0567,0.0001,6.39699]
[1779443037314,19.36,77252.15,0.02,0.0567,0.0001,6.39699]
[1779443037323,19.36,77252.15,0.02,0.0567,0.0001,6.39699]
[1779443039359,19.36,77252.09,0.02,0.0567,0.0001,6.39721]
[1779443039370,19.36,77252.09,0.02,0.0567,0.0001,6.39721]
[1779443039432,19.36,77252.03,0.02,0.0567,0.0001,6.39704]
[1779443040921,19.36,77252.03,0.02,0.0567,0.0001,6.39704]
[1779443046377,19.37,77248.06,0.02,0.05632,0.0001,6.36288]
[1779443051414,19.37,77248.65,0.02,0.0564,0.0001,6.37064]
[1779443056448,19.37,77249.78,0.02,0.05655,0.0001,6.38383]
[1779443061585,19.37,77252.0,0.02,0.05681,0.0001,6.40691]
[1779443067358,19.38,77251.33,0.02,0.05677,0.0001,6.40362]
[1779443072564,19.38,77260.43,0.02,0.05774,0.00011,6.48922]
[1779443077600,19.39,77252.37,0.02,0.05694,0.00011,6.41728]
[1779443082636,19.39,77252.59,0.02,0.05701,0.00011,6.42352]
[1779443090691,19.4,77252.81,0.02,0.05709,0.00011,6.43081]
[1779443095726,19.4,77247.35,0.02,0.05656,0.0001,6.38299]
[1779443100761,19.41,77246.01,0.02,0.05646,0.0001,6.37441]
[1779443105796,19.41,77245.89,0.02,0.05649,0.0001,6.37717]
[1779443110831,19.42,77254.43,0.02,0.05746,0.00011,6.46338]
[1779443116872,19.43,77254.42,0.02,0.05753,0.00011,6.46995]
[1779443121908,19.43,77254.07,0.02,0.05755,0.00011,6.47122]
[1779443126943,19.44,77253.63,0.02,0.05753,0.00011,6.47017]
[1779443131978,19.44,77245.1,0.02,0.05664,0.0001,6.3893]
[1779443136041,19.45,77234.77,0.02,0.05562,0.0001,6.29739]
[1779443141052,19.45,77242.03,0.02,0.05643,0.0001,6.37047]
[1779443147093,19.46,77241.31,0.02,0.05641,0.0001,6.36795]
[1779443152130,19.46,77239.58,0.02,0.05627,0.0001,6.35521]
[1779443157164,19.47,77238.65,0.02,0.05621,0.0001,6.35027]
[1779443163205,19.47,77237.43,0.02,0.05616,0.0001,6.34552]
[1779443169259,19.48,77233.84,0.02,0.05586,0.0001,6.31875]
[1779443171669,19.49,77219.85,0.02,0.05447,0.0001,6.19328]
[1779443176550,19.49,77220.41,0.02,0.05457,0.0001,6.20244]
[1779443176621,19.49,77219.53,0.02,0.05452,0.0001,6.19703]
[1779443181673,19.5,77213.06,0.02,0.0539,0.0001,6.14122]
[1779443185823,19.5,77213.14,0.02,0.05397,0.0001,6.14758]
[1779443191809,19.52,77214.15,0.02,0.05417,0.0001,6.16459]
[1779443198453,19.53,77214.73,0.02,0.05434,0.0001,6.18009]
[1779443203488,19.54,77215.3,0.02,0.05448,0.0001,6.1926]
[1779443208523,19.55,77216.01,0.02,0.05464,0.0001,6.20648]
[1779443210470,19.55,77215.82,0.02,0.05463,0.0001,6.20623]
[1779443210536,19.55,77215.73,0.02,0.05464,0.0001,6.2069]
[1779443214058,19.56,77213.84,0.02,0.05448,0.0001,6.19269]
[1779443214159,19.56,77213.49,0.02,0.05447,0.0001,6.19104]
[1779443219600,19.57,77210.91,0.02,0.05431,0.0001,6.17686]
[1779443220539,19.57,77210.91,0.02,0.05431,0.0001,6.17686]
[1779443220607,19.57,77211.18,0.02,0.05436,0.0001,6.18088]
[1779443222998,19.57,77212.72,0.02,0.05453,0.0001,6.19639]
[1779443223058,19.58,77213.42,0.02,0.05461,0.0001,6.20424]
[1779443228663,19.59,77212.09,0.02,0.05458,0.0001,6.20075]
[1779443235760,19.59,77205.28,0.02,0.05395,0.0001,6.14345]
[1779443237629,19.6,77206.66,0.02,0.05414,0.0001,6.16084]
[1779443242763,19.61,77207.43,0.02,0.05431,0.0001,6.17602]
[1779443247801,19.62,77206.12,0.02,0.05425,0.0001,6.17122]
[1779443252837,19.62,77202.26,0.02,0.05392,0.0001,6.13944]
[1779443257880,19.63,77198.23,0.02,0.0536,0.0001,6.11037]
[1779443262916,19.64,77199.01,0.02,0.05376,0.0001,6.12491]
[1779443267949,19.65,77202.74,0.02,0.05421,0.0001,6.16605]
[1779443272989,19.66,77211.89,0.02,0.05521,0.0001,6.25656]
[1779443278028,19.67,77216.14,0.02,0.05572,0.0001,6.30248]
[1779443284071,19.68,77216.77,0.02,0.05587,0.0001,6.31619]
[1779443287500,19.68,77217.15,0.02,0.05596,0.0001,6.32366]
[1779443288098,19.69,77217.7,0.02,0.05603,0.0001,6.33003]
[1779443293133,19.69,77221.0,0.02,0.05644,0.0001,6.36734]
[1779443298171,19.7,77217.67,0.02,0.05618,0.0001,6.34336]
[1779443303206,19.71,77217.52,0.02,0.05624,0.0001,6.34901]
[1779443308240,19.72,77218.2,0.02,0.05639,0.0001,6.36208]
[1779443314283,19.73,77218.29,0.02,0.05645,0.0001,6.36681]
[1779443320325,19.74,77219.11,0.02,0.05663,0.0001,6.38209]
[1779443325359,19.75,77218.7,0.02,0.05665,0.0001,6.38461]
[1779443330395,19.75,77219.54,0.02,0.05681,0.0001,6.39853]
[1779443335430,19.76,77220.02,0.02,0.05693,0.0001,6.409]
[1779443340464,19.77,77217.32,0.02,0.05672,0.0001,6.38999]
[1779443345500,19.78,77222.66,0.02,0.05733,0.0001,6.44514]
[1779443350536,19.78,77221.91,0.02,0.05732,0.0001,6.44376]
[1779443353522,19.79,77224.51,0.02,0.05763,0.0001,6.47125]
[1779443353556,19.79,77224.51,0.02,0.05763,0.0001,6.47125]
[1779443358591,19.79,77233.59,0.02,0.05863,0.00011,6.56074]
[1779443364632,19.8,77237.91,0.02,0.05915,0.00011,6.60616]
[1779443369667,19.8,77239.76,0.02,0.05938,0.00011,6.62666]
[1779443374703,19.81,77238.75,0.02,0.05927,0.00011,6.6159]
[1779443379738,19.81,77236.44,0.02,0.05906,0.00011,6.59746]
[1779443384772,19.81,77235.83,0.02,0.05903,0.00011,6.59477]
[1779443389808,19.82,77234.03,0.02,0.05888,0.00011,6.5809]
[1779443395850,19.82,77232.5,0.02,0.05876,0.00011,6.57016]
[1779443401174,19.82,77231.89,0.02,0.0587,0.00011,6.56504]
[1779443406930,19.83,77229.47,0.02,0.05851,0.00011,6.54846]
[1779443413366,19.83,77229.99,0.02,0.0586,0.00011,6.55664]
[1779443419014,19.84,77229.42,0.02,0.05858,0.00011,6.55462]
[1779443424049,19.84,77228.66,0.02,0.05853,0.00011,6.55027]
[1779443430092,19.84,77230.07,0.02,0.05872,0.00011,6.56659]
[1779443435127,19.85,77231.58,0.02,0.05887,0.00011,6.57903]
[1779443440162,19.85,77230.79,0.02,0.05882,0.00011,6.57406]
[1779443446206,19.85,77233.9,0.02,0.05918,0.00011,6.60587]
[1779443451241,19.86,77236.69,0.02,0.0595,0.00011,6.63421]
[1779443456276,19.86,77241.72,0.02,0.06006,0.00011,6.68366]
[1779443462324,19.86,77245.48,0.02,0.0605,0.00011,6.72218]
[1779443467352,19.87,77239.8,0.02,0.05992,0.00011,6.6716]
[1779443472388,19.87,77239.56,0.02,0.05993,0.00011,6.6724]
[1779443477423,19.88,77240.22,0.02,0.06005,0.00011,6.68289]
[1779443482457,19.88,77243.07,0.02,0.06041,0.00011,6.71437]
[1779443483592,19.88,77243.14,0.02,0.06043,0.00011,6.71638]
[1779443483619,19.88,77243.14,0.02,0.06043,0.00011,6.71638]
[1779443484473,19.88,77244.91,0.02,0.06064,0.00011,6.73445]
[1779443486901,19.89,77246.49,0.02,0.06084,0.00011,6.75202]
[1779443486935,19.89,77246.49,0.02,0.06084,0.00011,6.75202]
[1779443486981,19.89,77246.49,0.02,0.06084,0.00011,6.75202]
[1779443487036,19.89,77246.49,0.02,0.06084,0.00011,6.75202]
[1779443487059,19.89,77247.33,0.02,0.06095,0.00011,6.76128]
[1779443492724,19.9,77247.69,0.02,0.06101,0.00011,6.76567]
[1779443497162,19.92,77251.49,0.02,0.06162,0.00011,6.81865]
[1779443497174,19.92,77251.49,0.02,0.06162,0.00011,6.81865]
[1779443497197,19.92,77251.49,0.02,0.06162,0.00011,6.81865]
[1779443497280,19.92,77254.57,0.02,0.06198,0.00011,6.85035]
[1779443499183,19.92,77254.57,0.02,0.06198,0.00011,6.85035]
[1779443499218,19.92,77254.57,0.02,0.06198,0.00011,6.85035]
[1779443499276,19.92,77251.64,0.02,0.06169,0.00011,6.82477]
[1779443501226,19.92,77251.64,0.02,0.06169,0.00011,6.82477]
[1779443501254,19.92,77251.64,0.02,0.06169,0.00011,6.82477]
[1779443501318,19.93,77249.92,0.02,0.06153,0.00011,6.81084]
[1779443502561,19.93,77249.92,0.02,0.06153,0.00011,6.81084]
[1779443502601,19.93,77249.92,0.02,0.06153,0.00011,6.81084]
[1779443502707,19.93,77250.07,0.02,0.06156,0.00011,6.81349]
[1779443505356,19.93,77250.07,0.02,0.06157,0.00011,6.81471]
[1779443505380,19.93,77250.07,0.02,0.06157,0.00011,6.81471]
[1779443505389,19.93,77251.01,0.02,0.06171,0.00011,6.82609]
[1779443507074,19.93,77251.01,0.02,0.06171,0.00011,6.82609]
[1779443508050,19.93,77254.02,0.02,0.06205,0.00011,6.85595]
[1779443508153,19.93,77254.02,0.02,0.06205,0.00011,6.85595]
[1779443508211,19.93,77268.55,0.02,0.06368,0.00011,6.99699]
[1779443509647,19.94,77280.46,0.02,0.06502,0.00011,7.11266]
[1779443511616,19.94,77280.51,0.02,0.06503,0.00011,7.11333]
[1779443511629,19.94,77280.51,0.02,0.06503,0.00011,7.11333]
[1779443511647,19.94,77280.51,0.02,0.06503,0.00011,7.11333]
[1779443511685,19.94,77280.51,0.02,0.06503,0.00011,7.11333]
[1779443512100,19.94,77280.51,0.02,0.06503,0.00011,7.11333]
[1779443512165,19.94,77280.51,0.02,0.06503,0.00011,7.11333]
[1779443512262,19.94,77279.75,0.02,0.06496,0.00011,7.10748]
[1779443513597,19.94,77279.75,0.02,0.06496,0.00011,7.10748]
[1779443513624,19.94,77279.75,0.02,0.06496,0.00011,7.10748]
[1779443514206,19.94,77279.75,0.02,0.06496,0.00011,7.10748]
[1779443514305,19.94,77279.18,0.02,0.06491,0.00011,7.10351]
[1779443515595,19.94,77279.18,0.02,0.06491,0.00011,7.10351]
[1779443515696,19.94,77278.29,0.02,0.06482,0.00011,7.09564]
[1779443516747,19.94,77278.29,0.02,0.06482,0.00011,7.09564]
[1779443521748,19.94,77278.02,0.02,0.06484,0.00011,7.09695]
[1779443521781,19.94,77278.02,0.02,0.06484,0.00011,7.09695]
[1779443521814,19.94,77278.02,0.02,0.06484,0.00011,7.09695]
[1779443521913,19.95,77274.13,0.02,0.06441,0.00011,7.06003]
[1779443527135,19.95,77267.76,0.02,0.06374,0.00011,7.00255]
[1779443532001,19.96,77267.88,0.02,0.06381,0.00011,7.00834]
[1779443532025,19.96,77267.88,0.02,0.06381,0.00011,7.00834]
[1779443532062,19.96,77267.87,0.02,0.06382,0.00011,7.00915]
[1779443534042,19.96,77267.87,0.02,0.06383,0.00011,7.01005]
[1779443534083,19.96,77267.87,0.02,0.06383,0.00011,7.01005]
[1779443534183,19.96,77267.72,0.02,0.06383,0.00011,7.01041]
[1779443536095,19.96,77267.72,0.02,0.06383,0.00011,7.01041]
[1779443536109,19.96,77268.0,0.02,0.06389,0.00011,7.01489]
[1779443541872,19.97,77271.65,0.02,0.06435,0.00011,7.05444]
[1779443546908,19.97,77276.71,0.02,0.06496,0.00011,7.1071]
[1779443551942,19.98,77277.62,0.02,0.0651,0.00011,7.11774]
[1779443558991,19.99,77270.83,0.02,0.06441,0.00011,7.05821]
[1779443564438,19.99,77274.21,0.02,0.06485,0.00011,7.09595]
[1779443570070,20.0,77276.87,0.02,0.06523,0.00011,7.12857]
[1779443575129,20.01,77282.26,0.02,0.06592,0.00011,7.18765]
[1779443580163,20.02,77281.94,0.02,0.06596,0.00011,7.19146]
[1779443586205,20.03,77278.86,0.02,0.06569,0.00011,7.16779]
[1779443591240,20.03,77275.09,0.02,0.06534,0.00011,7.13764]
[1779443596274,20.04,77273.42,0.02,0.0652,0.00011,7.12606]
[1779443601312,20.05,77273.82,0.02,0.06532,0.00011,7.13585]
[1779443606529,20.05,77274.38,0.02,0.06544,0.00011,7.14647]
[1779443612387,20.06,77276.87,0.02,0.0658,0.00011,7.17587]
[1779443617423,20.07,77276.76,0.02,0.06587,0.00011,7.18157]
[1779443622456,20.08,77276.53,0.02,0.06592,0.00011,7.18607]
[1779443625030,20.08,77276.18,0.02,0.0659,0.00011,7.184]
[1779443625056,20.08,77276.18,0.02,0.0659,0.00011,7.184]
[1779443625107,20.08,77276.25,0.02,0.06592,0.00011,7.18602]
[1779443630512,20.09,77272.97,0.02,0.06564,0.00011,7.16219]
[1779443636557,20.1,77271.35,0.02,0.06556,0.00011,7.15476]
[1779443641589,20.11,77266.6,0.02,0.06511,0.00011,7.116]
[1779443646625,20.12,77267.64,0.02,0.06531,0.00011,7.13338]
[1779443651663,20.13,77268.22,0.02,0.06546,0.00011,7.14635]
[1779443656697,20.14,77269.8,0.02,0.06573,0.00011,7.16899]
[1779443661732,20.15,77274.24,0.02,0.06632,0.00011,7.21927]
[1779443666767,20.16,77271.54,0.02,0.06609,0.00011,7.20017]
[1779443672192,20.16,77271.85,0.02,0.06616,0.00011,7.20593]
[1779443672202,20.16,77271.85,0.02,0.06616,0.00011,7.20593]
[1779443672208,20.16,77271.85,0.02,0.06616,0.00011,7.20593]
[1779443672237,20.16,77271.85,0.02,0.06616,0.00011,7.20593]
[1779443672289,20.16,77271.85,0.02,0.06615,0.00011,7.20362]
[1779443674259,20.16,77271.85,0.02,0.06615,0.00011,7.20362]
[1779443674275,20.16,77271.85,0.02,0.06615,0.00011,7.20362]
[1779443674358,20.16,77272.25,0.02,0.06621,0.00011,7.20882]
[1779443676301,20.16,77272.28,0.02,0.06622,0.00011,7.20911]
[1779443676334,20.17,77272.08,0.02,0.06621,0.00011,7.20851]
[1779443681873,20.17,77267.39,0.02,0.06573,0.00011,7.16749]
[1779443686908,20.18,77268.76,0.02,0.06593,0.00011,7.18448]
[1779443691945,20.18,77270.27,0.02,0.06614,0.00011,7.2027]
[1779443696979,20.19,77270.14,0.02,0.06618,0.00011,7.20561]
[1779443702015,20.19,77270.16,0.02,0.06625,0.00011,7.21148]
[1779443707049,20.2,77268.61,0.02,0.06611,0.00011,7.19995]
[1779443712084,20.2,77268.64,0.02,0.06616,0.00011,7.20373]
[1779443717118,20.21,77271.54,0.02,0.06653,0.00011,7.23514]
[1779443723161,20.21,77271.6,0.02,0.06658,0.00011,7.23957]
[1779443728196,20.22,77271.87,0.02,0.06668,0.00011,7.24843]
[1779443733230,20.23,77275.46,0.02,0.06714,0.00011,7.2858]
[1779443738266,20.23,77275.08,0.02,0.06718,0.00011,7.28886]
[1779443743300,20.24,77276.81,0.02,0.06745,0.00012,7.31226]
[1779443749343,20.25,77277.19,0.02,0.06761,0.00012,7.32503]
[1779443754377,20.26,77276.65,0.02,0.06762,0.00012,7.32622]
[1779443760422,20.27,77276.47,0.02,0.06769,0.00012,7.33208]
[1779443761518,20.27,77276.47,0.02,0.06769,0.00012,7.33208]
[1779443767470,20.28,77277.57,0.02,0.06791,0.00012,7.35044]
[1779443771022,20.28,77277.44,0.02,0.06794,0.00012,7.35263]
[1779443776534,20.29,77276.54,0.02,0.06791,0.00012,7.35061]
[1779443781569,20.3,77277.35,0.02,0.06807,0.00012,7.36395]
[1779443786605,20.31,77274.14,0.02,0.06777,0.00012,7.33815]
[1779443791640,20.31,77272.74,0.02,0.06763,0.00011,7.32571]
[1779443796675,20.32,77271.7,0.02,0.06758,0.00011,7.32116]
[1779443802716,20.32,77269.82,0.02,0.06741,0.00011,7.30649]
[1779443807752,20.33,77269.79,0.02,0.06742,0.00011,7.3079]
[1779443812369,20.33,77266.32,0.02,0.06705,0.00011,7.2759]
[1779443817821,20.33,77267.14,0.02,0.06717,0.00011,7.28638]
[1779443821616,20.33,77268.25,0.02,0.0673,0.00011,7.29755]
[1779443826889,20.34,77265.21,0.02,0.067,0.00011,7.27192]
[1779443831924,20.34,77264.7,0.02,0.06697,0.00011,7.26952]
[1779443832997,20.34,77264.7,0.02,0.06697,0.00011,7.26952]
[1779443839989,20.34,77265.6,0.02,0.06712,0.00011,7.28225]
[1779443845028,20.35,77262.84,0.02,0.06684,0.00011,7.25817]
[1779443851067,20.35,77262.49,0.02,0.06681,0.00011,7.25402]
[1779443856490,20.36,77264.05,0.02,0.06703,0.00011,7.27251]
[1779443862145,20.36,77264.48,0.02,0.06711,0.00011,7.27942]
[1779443867180,20.36,77264.53,0.02,0.06715,0.00011,7.28263]
[1779443873571,20.37,77264.72,0.02,0.06719,0.00011,7.28662]
[1779443881279,20.37,77264.57,0.02,0.06724,0.00011,7.29039]
[1779443886701,20.38,77261.24,0.02,0.0669,0.00011,7.26136]
[1779443893362,20.38,77258.31,0.02,0.0666,0.00011,7.23616]
[1779443898399,20.38,77257.2,0.02,0.0665,0.00011,7.22791]
[1779443903433,20.39,77244.8,0.02,0.06514,0.00011,7.11174]
[1779443908469,20.39,77239.38,0.02,0.06457,0.00011,7.0632]
[1779443913504,20.39,77237.11,0.02,0.06433,0.00011,7.04109]
[1779443919547,20.4,77235.88,0.02,0.06424,0.00011,7.03299]
[1779443924581,20.4,77234.91,0.02,0.06416,0.00011,7.02667]
[1779443929616,20.41,77234.87,0.02,0.06419,0.00011,7.02894]
[1779443934652,20.41,77233.67,0.02,0.06409,0.00011,7.02016]
[1779443939687,20.41,77233.23,0.02,0.06407,0.00011,7.01844]
[1779443941672,20.41,77233.23,0.02,0.06407,0.00011,7.01844]
[1779443941835,20.41,77233.23,0.02,0.06407,0.00011,7.01844]
[1779443941918,20.41,77230.62,0.02,0.06379,0.00011,6.99479]
[1779443946945,20.42,77225.64,0.02,0.06328,0.00011,6.95011]
[1779443950022,20.42,77225.61,0.02,0.0633,0.00011,6.95214]
[1779443950028,20.42,77225.61,0.02,0.0633,0.00011,6.95214]
[1779443950037,20.42,77225.61,0.02,0.0633,0.00011,6.95214]
[1779443952072,20.42,77224.47,0.02,0.06319,0.00011,6.94259]
[1779443952084,20.42,77224.47,0.02,0.06319,0.00011,6.94259]
[1779443952113,20.42,77224.47,0.02,0.06319,0.00011,6.94259]
[1779443952777,20.42,77224.47,0.02,0.0632,0.00011,6.94318]
[1779443957813,20.42,77225.27,0.02,0.06332,0.00011,6.95356]
[1779443958227,20.42,77225.27,0.02,0.06332,0.00011,6.95356]
[1779443958901,20.42,77225.07,0.02,0.0633,0.00011,6.95226]
[1779443962368,20.43,77225.51,0.02,0.06337,0.00011,6.95813]
[1779443962370,20.43,77225.51,0.02,0.06337,0.00011,6.95813]
[1779443962375,20.43,77225.51,0.02,0.06337,0.00011,6.95813]
[1779443966464,20.43,77227.79,0.02,0.06364,0.00011,6.98176]
[1779443966470,20.43,77227.79,0.02,0.06364,0.00011,6.98176]
[1779443966478,20.43,77227.79,0.02,0.06364,0.00011,6.98176]
[1779443968530,20.43,77227.58,0.02,0.06363,0.00011,6.98086]
[1779443968537,20.43,77227.58,0.02,0.06363,0.00011,6.98086]
[1779443968547,20.43,77227.58,0.02,0.06363,0.00011,6.98086]
[1779443970591,20.43,77227.61,0.02,0.06365,0.00011,6.98221]
[1779443970597,20.43,77227.61,0.02,0.06365,0.00011,6.98221]
[1779443972629,20.43,77227.61,0.02,0.06366,0.00011,6.98275]
[1779443972668,20.43,77227.61,0.02,0.06366,0.00011,6.98275]
[1779443972918,20.43,77227.51,0.02,0.06362,0.00011,6.97865]
[1779443974676,20.43,77227.34,0.02,0.06361,0.00011,6.97759]
[1779443974932,20.44,77226.59,0.02,0.06354,0.00011,6.97109]
[1779443976735,20.44,77227.4,0.02,0.06363,0.00011,6.97926]
[1779443976945,20.44,77228.49,0.02,0.06376,0.00011,6.99004]
[1779443981980,20.44,77228.15,0.02,0.06375,0.00011,6.98948]
[1779443985862,20.44,77228.07,0.02,0.06375,0.00011,6.98978]
[1779443990904,20.44,77228.12,0.02,0.06379,0.00011,6.9929]
[1779443991147,20.45,77227.99,0.02,0.06379,0.00011,6.99271]
[1779443991172,20.45,77227.99,0.02,0.06379,0.00011,6.99271]
[1779443991193,20.45,77227.38,0.02,0.06372,0.00011,6.98697]
[1779443997472,20.45,77227.1,0.02,0.06373,0.00011,6.98759]
[1779444003133,20.45,77225.73,0.02,0.06362,0.00011,6.97807]
[1779444008165,20.46,77223.55,0.02,0.06342,0.00011,6.96068]
[1779444012260,20.46,77224.15,0.02,0.0635,0.00011,6.96815]
[1779444012300,20.46,77224.15,0.02,0.0635,0.00011,6.96815]
[1779444012329,20.46,77222.33,0.02,0.06331,0.00011,6.9517]
[1779444014155,20.46,77222.5,0.02,0.06334,0.00011,6.95392]
[1779444014191,20.46,77222.5,0.02,0.06334,0.00011,6.95392]
[1779444014239,20.46,77220.06,0.02,0.06308,0.00011,6.93173]
[1779444019242,20.47,77224.07,0.02,0.06356,0.00011,6.97265]
[1779444024280,20.47,77224.74,0.02,0.06367,0.00011,6.98205]
[1779444030332,20.48,77224.49,0.02,0.06368,0.00011,6.98354]
[1779444037760,20.48,77225.3,0.02,0.0638,0.00011,6.99212]
[1779444045435,20.49,77225.61,0.02,0.06389,0.00011,6.99967]
[1779444050469,20.49,77223.38,0.02,0.06368,0.00011,6.98226]
[1779444056513,20.5,77225.82,0.02,0.064,0.00011,7.00914]
[1779444061547,20.5,77225.46,0.02,0.064,0.00011,7.00905]
[1779444066581,20.51,77226.4,0.02,0.06414,0.00011,7.02113]
[1779444070474,20.51,77226.65,0.02,0.06419,0.00011,7.0254]
[1779444070501,20.51,77226.65,0.02,0.06419,0.00011,7.0254]
[1779444070611,20.51,77230.9,0.02,0.06466,0.00011,7.06605]
[1779444073632,20.51,77243.21,0.02,0.06604,0.00011,7.18418]
[1779444078669,20.51,77242.14,0.02,0.06595,0.00011,7.17574]
[1779444083702,20.52,77233.12,0.02,0.06497,0.00011,7.09268]
[1779444088737,20.52,77233.68,0.02,0.06506,0.00011,7.10022]
[1779444091606,20.52,77235.59,0.02,0.06528,0.00011,7.11917]
[1779444091758,20.52,77238.12,0.02,0.06553,0.00011,7.13928]
[1779444097800,20.52,77237.41,0.02,0.06548,0.00011,7.13487]
[1779444102835,20.55,77236.88,0.02,0.06565,0.00011,7.1486]
[1779444108877,20.56,77241.16,0.02,0.06626,0.00011,7.20104]
[1779444110684,20.56,77241.59,0.02,0.06631,0.00011,7.20543]
[1779444115926,20.56,77248.21,0.02,0.06708,0.00011,7.27]
[1779444120960,20.56,77242.62,0.02,0.06646,0.00011,7.21755]
[1779444124399,20.57,77239.24,0.02,0.06609,0.00011,7.18611]
[1779444124406,20.57,77239.24,0.02,0.06609,0.00011,7.18611]
[1779444124989,20.57,77242.03,0.02,0.0664,0.00011,7.21289]
[1779444130081,20.57,77248.6,0.02,0.06715,0.00011,7.27623]
[1779444134664,20.57,77248.81,0.02,0.06723,0.00011,7.28321]
[1779444135059,20.57,77248.03,0.02,0.06716,0.00011,7.27668]
[1779444142109,20.58,77245.78,0.02,0.06692,0.00011,7.25675]
[1779444147142,20.58,77244.75,0.02,0.06681,0.00011,7.24757]
[1779444152177,20.58,77242.22,0.02,0.0665,0.00011,7.21993]
[1779444157212,20.58,77241.89,0.02,0.06648,0.00011,7.21772]
[1779444162248,20.58,77244.55,0.02,0.06678,0.00011,7.24392]
[1779444167444,20.58,77244.79,0.02,0.06682,0.00011,7.24674]
[1779444167467,20.58,77244.79,0.02,0.06682,0.00011,7.24674]
[1779444167545,20.58,77244.52,0.02,0.06679,0.00011,7.2443]
[1779444173326,20.58,77243.83,0.02,0.06672,0.00011,7.23858]
[1779444178750,20.58,77244.51,0.02,0.06681,0.00011,7.24573]
[1779444185410,20.58,77244.13,0.02,0.06677,0.00011,7.24307]
[1779444190443,20.59,77241.99,0.02,0.06655,0.00011,7.2236]
[1779444196486,20.59,77243.55,0.02,0.06673,0.00011,7.23936]
[1779444201521,20.59,77246.2,0.02,0.06704,0.00011,7.26529]
[1779444206556,20.59,77244.76,0.02,0.06688,0.00011,7.25212]
[1779444211594,20.59,77236.17,0.02,0.06589,0.00011,7.16698]
[1779444216631,20.59,77234.09,0.02,0.06568,0.00011,7.14871]
[1779444221663,20.59,77233.09,0.02,0.06559,0.00011,7.14079]
[1779444226698,20.59,77227.24,0.02,0.06496,0.00011,7.08728]
[1779444231732,20.6,77227.41,0.02,0.065,0.00011,7.09085]
[1779444236768,20.6,77228.77,0.02,0.06518,0.00011,7.10575]
[1779444238313,20.6,77228.77,0.02,0.06518,0.00011,7.10575]
[1779444238338,20.6,77228.77,0.02,0.06518,0.00011,7.10575]
[1779444239210,20.6,77229.08,0.02,0.06523,0.00011,7.10993]
[1779444241226,20.6,77229.08,0.02,0.06523,0.00011,7.10993]
[1779444248855,20.61,77227.82,0.02,0.06514,0.00011,7.10227]
[1779444254896,20.61,77226.11,0.02,0.06497,0.00011,7.08835]
[1779444255604,20.61,77226.11,0.02,0.06497,0.00011,7.08835]
[1779444255631,20.61,77226.11,0.02,0.06497,0.00011,7.08835]
[1779444255905,20.61,77224.6,0.02,0.06482,0.00011,7.07504]
[1779444258924,20.61,77213.41,0.02,0.06362,0.00011,6.97182]
[1779444263959,20.62,77213.77,0.02,0.06369,0.00011,6.97837]
[1779444268994,20.62,77219.62,0.02,0.06437,0.00011,7.03607]
[1779444274033,20.62,77221.54,0.02,0.06457,0.00011,7.05268]
[1779444280075,20.63,77217.34,0.02,0.06416,0.00011,7.01689]
[1779444285110,20.63,77217.73,0.02,0.06424,0.00011,7.02356]
[1779444290146,20.64,77218.45,0.02,0.06435,0.00011,7.0332]
[1779444295178,20.64,77219.11,0.02,0.06445,0.00011,7.04218]
[1779444300217,20.64,77219.25,0.02,0.0645,0.00011,7.04621]
[1779444305251,20.65,77219.71,0.02,0.06458,0.00011,7.05317]
[1779444310286,20.65,77222.62,0.02,0.06493,0.00011,7.08301]
[1779444312300,20.65,77236.96,0.02,0.06653,0.00011,7.21919]
[1779444317334,20.65,77237.74,0.02,0.06663,0.00011,7.22763]
[1779444322369,20.65,77236.43,0.02,0.06649,0.00011,7.21617]
[1779444327405,20.65,77235.76,0.02,0.06643,0.00011,7.21067]
[1779444332439,20.65,77233.98,0.02,0.06621,0.00011,7.19034]
[1779444337474,20.66,77235.69,0.02,0.0664,0.00011,7.20728]
[1779444342509,20.66,77235.29,0.02,0.06637,0.00011,7.20407]
[1779444347600,20.66,77238.63,0.02,0.06675,0.00011,7.23622]
[1779444353587,20.66,77241.75,0.02,0.0671,0.00011,7.26602]
[1779444358621,20.66,77243.69,0.02,0.06732,0.00011,7.28436]
[1779444363659,20.66,77245.52,0.02,0.06754,0.00011,7.30308]
[1779444368696,20.66,77245.17,0.02,0.06754,0.00011,7.30314]
[1779444372585,20.67,77243.98,0.02,0.06743,0.00011,7.29388]
[1779444372727,20.67,77242.42,0.02,0.06726,0.00011,7.27972]
[1779444380198,20.67,77242.19,0.02,0.06731,0.00011,7.28339]
[1779444386824,20.68,77242.54,0.02,0.0674,0.00011,7.29113]
[1779444391859,20.72,77242.58,0.02,0.06779,0.00011,7.32237]
[1779444396893,20.74,77239.96,0.02,0.06761,0.00011,7.30692]
[1779444401928,20.74,77240.58,0.02,0.06772,0.00011,7.31635]
[1779444406998,20.74,77244.95,0.02,0.06824,0.00011,7.36069]
[1779444412768,20.76,77251.13,0.02,0.06912,0.00011,7.43384]
[1779444418040,20.77,77249.64,0.02,0.06899,0.00011,7.42326]
[1779444423075,20.77,77248.91,0.02,0.06894,0.00011,7.41894]
[1779444428110,20.77,77248.9,0.02,0.06897,0.00011,7.42156]
[1779444434152,20.78,77248.74,0.02,0.06899,0.00011,7.42331]
[1779444439188,20.78,77248.62,0.02,0.06901,0.00011,7.42493]
[1779444445442,20.78,77248.51,0.02,0.06901,0.00011,7.42498]
[1779444455301,20.8,77245.84,0.02,0.06888,0.00011,7.41262]
[1779444461341,20.81,77245.41,0.02,0.06888,0.00011,7.41193]
[1779444466375,20.81,77245.08,0.02,0.06887,0.00011,7.41158]
[1779444471411,20.81,77244.04,0.02,0.06879,0.00011,7.40444]
[1779444476446,20.82,77246.79,0.02,0.06914,0.00011,7.43347]
[1779444481480,20.82,77244.74,0.02,0.06893,0.00011,7.41647]
[1779444486516,20.82,77244.83,0.02,0.06897,0.00011,7.41994]
[1779444491551,20.83,77248.57,0.02,0.06943,0.00011,7.4582]
[1779444493668,20.83,77248.57,0.02,0.06943,0.00011,7.4582]
[1779444499736,20.83,77258.05,0.02,0.07056,0.00012,7.55209]
[1779444505650,20.83,77262.5,0.02,0.0711,0.00012,7.59722]
[1779444511154,20.84,77265.32,0.02,0.07142,0.00012,7.62199]
[1779444516727,20.84,77266.74,0.02,0.07161,0.00012,7.6376]
[1779444521762,20.84,77263.78,0.02,0.07129,0.00012,7.611]
[1779444526797,20.84,77270.18,0.02,0.07206,0.00012,7.67514]
[1779444531837,20.85,77272.77,0.02,0.07239,0.00012,7.7022]
[1779444536875,20.85,77272.51,0.02,0.07238,0.00012,7.70145]
[1779444541909,20.85,77274.24,0.02,0.07261,0.00012,7.72014]
[1779444546950,20.85,77275.81,0.02,0.07282,0.00012,7.73724]
[1779444551991,20.86,77267.1,0.02,0.07181,0.00012,7.65454]
[1779444557020,20.86,77266.48,0.02,0.07177,0.00012,7.65058]
[1779444562056,20.86,77264.87,0.02,0.0716,0.00012,7.6369]
[1779444567090,20.86,77262.28,0.02,0.07132,0.00012,7.61356]
[1779444572126,20.87,77261.48,0.02,0.07121,0.00012,7.60321]
[1779444577162,20.87,77260.87,0.02,0.07117,0.00012,7.59946]
[1779444582200,20.87,77262.56,0.02,0.07138,0.00012,7.61742]
[1779444587232,20.87,77258.72,0.02,0.07096,0.00012,7.58203]
[1779444592274,20.87,77257.53,0.02,0.07084,0.00012,7.57205]
[1779444597307,20.88,77256.92,0.02,0.07079,0.00012,7.56842]
[1779444602343,20.88,77255.71,0.02,0.07067,0.00012,7.55865]
[1779444607379,20.88,77248.52,0.02,0.06987,0.00011,7.49163]
[1779444612413,20.89,77241.74,0.02,0.06913,0.00011,7.42955]
[1779444617450,20.89,77242.09,0.02,0.0692,0.00011,7.43568]
[1779444622483,20.89,77245.23,0.02,0.06959,0.00011,7.46826]
[1779444623159,20.89,77245.23,0.02,0.06959,0.00011,7.46826]
[1779444624859,20.89,77246.17,0.02,0.06971,0.00011,7.47821]
[1779444625029,20.89,77246.17,0.02,0.06971,0.00011,7.47821]
[1779444631555,20.9,77243.99,0.02,0.06947,0.00011,7.45649]
[1779444636590,20.9,77244.16,0.02,0.06951,0.00011,7.46058]
[1779444642084,20.9,77242.23,0.02,0.06932,0.00011,7.44465]
[1779444647668,20.91,77242.78,0.02,0.06942,0.00011,7.45293]
[1779444652702,20.91,77243.65,0.02,0.06955,0.00011,7.46368]
[1779444657737,20.91,77245.4,0.02,0.06978,0.00011,7.48272]
[1779444662773,20.92,77244.58,0.02,0.06971,0.00011,7.47708]
[1779444667808,20.92,77241.83,0.02,0.06943,0.00011,7.45306]
[1779444671974,20.92,77241.91,0.02,0.06944,0.00011,7.4543]
[1779444676069,20.92,77241.88,0.02,0.06947,0.00011,7.45682]
[1779444678115,20.93,77241.17,0.02,0.0694,0.00011,7.45099]
[1779444689963,20.93,77241.31,0.02,0.06949,0.00011,7.45851]
[1779444695003,20.94,77241.53,0.02,0.06951,0.00011,7.45866]
[1779444700035,20.94,77241.79,0.02,0.06957,0.00011,7.46359]
[1779444702116,20.94,77241.83,0.02,0.06958,0.00011,7.46446]
[1779444708092,20.94,77257.95,0.02,0.07147,0.00012,7.62139]
[1779444713016,20.94,77255.84,0.02,0.07124,0.00012,7.60235]
[1779444718162,20.95,77253.7,0.02,0.07101,0.00012,7.58312]
[1779444723196,20.95,77249.89,0.02,0.07059,0.00012,7.54798]
[1779444728232,20.95,77247.53,0.02,0.07033,0.00012,7.52693]
[1779444733267,20.95,77238.99,0.02,0.06938,0.00011,7.44728]
[1779444738302,20.96,77239.57,0.02,0.06947,0.00011,7.45514]
[1779444743340,20.96,77243.33,0.02,0.06993,0.00011,7.49325]
[1779444748374,20.96,77245.69,0.02,0.07023,0.00011,7.51813]
[1779444753410,20.96,77249.01,0.02,0.0706,0.00012,7.54736]
[1779444758446,20.97,77250.08,0.02,0.07074,0.00012,7.55941]
[1779444759482,20.97,77250.08,0.02,0.07074,0.00012,7.55941]
[1779444765495,20.97,77251.94,0.02,0.07099,0.00012,7.57982]
[1779444770531,20.97,77249.52,0.02,0.07073,0.00012,7.55856]
[1779444775565,20.97,77251.03,0.02,0.07093,0.00012,7.57512]
[1779444780602,20.98,77249.51,0.02,0.07078,0.00012,7.56266]
[1779444785637,20.98,77249.6,0.02,0.07082,0.00012,7.56574]
[1779444790671,20.98,77249.1,0.02,0.07079,0.00012,7.56314]
[1779444795708,20.99,77247.65,0.02,0.07065,0.00012,7.55158]
[1779444800741,20.99,77248.02,0.02,0.07072,0.00012,7.55744]
[1779444807791,20.99,77251.29,0.02,0.07113,0.00012,7.59161]
[1779444812826,20.99,77249.62,0.02,0.07092,0.00012,7.5731]
[1779444817862,21.0,77249.77,0.02,0.07097,0.00012,7.57645]
[1779444823355,21.0,77249.21,0.02,0.07092,0.00012,7.57298]
[1779444828938,21.0,77247.48,0.02,0.07075,0.00012,7.55871]
[1779444833476,21.0,77247.05,0.02,0.07072,0.00012,7.55582]
[1779444839009,21.01,77245.5,0.02,0.07057,0.00012,7.54384]
[1779444844199,21.01,77245.39,0.02,0.07059,0.00012,7.54491]
[1779444850855,21.01,77245.03,0.02,0.07057,0.00012,7.54356]
[1779444853564,21.01,77235.5,0.02,0.0695,0.00011,7.4543]
[1779444860159,21.01,77233.85,0.02,0.0693,0.00011,7.438]
[1779444862682,21.01,77233.85,0.02,0.0693,0.00011,7.438]
[1779444868216,21.01,77232.82,0.02,0.06917,0.00011,7.42718]
[1779444873704,21.01,77231.53,0.02,0.06898,0.00011,7.41002]
[1779444879292,21.01,77231.97,0.02,0.06903,0.00011,7.41356]
[1779444884327,21.01,77232.41,0.02,0.06907,0.00011,7.41707]
[1779444889362,21.01,77233.58,0.02,0.06919,0.00011,7.42735]
[1779444894397,21.01,77233.87,0.02,0.06921,0.00011,7.42921]
[1779444899431,21.01,77233.49,0.02,0.06916,0.00011,7.42472]
[1779444900412,21.01,77233.49,0.02,0.06916,0.00011,7.42472]
[1779444903916,21.01,77223.83,0.02,0.06806,0.00011,7.33284]
[1779444909853,21.01,77224.31,0.02,0.06812,0.00011,7.33729]
[1779444915544,21.0,77225.66,0.02,0.06826,0.00011,7.34929]
[1779444921588,21.0,77225.03,0.02,0.06818,0.00011,7.34277]
[1779444926624,21.0,77223.05,0.02,0.06796,0.00011,7.32399]
[1779444931660,21.0,77222.89,0.02,0.0679,0.00011,7.31813]
[1779444936695,21.0,77222.13,0.02,0.06782,0.00011,7.31119]
[1779444941730,21.0,77222.19,0.02,0.06783,0.00011,7.31204]
[1779444946915,21.0,77222.91,0.02,0.06791,0.00011,7.31907]
[1779444953814,21.0,77224.31,0.02,0.06807,0.00011,7.33219]
[1779444955982,21.0,77224.5,0.02,0.06809,0.00011,7.33397]
[1779444956124,21.0,77224.89,0.02,0.06814,0.00011,7.33764]
[1779444956339,21.0,77224.89,0.02,0.06814,0.00011,7.33764]
[1779444956541,21.0,77224.89,0.02,0.06814,0.00011,7.33764]
[1779444957056,21.0,77222.36,0.02,0.06785,0.00011,7.31382]
[1779444957094,21.0,77222.36,0.02,0.06785,0.00011,7.31382]
[1779444957842,21.0,77213.14,0.02,0.06683,0.00011,7.22742]
[1779444958666,21.0,77213.14,0.02,0.06683,0.00011,7.22742]
[1779444958677,21.0,77213.14,0.02,0.06683,0.00011,7.22742]
[1779444958711,21.0,77213.14,0.02,0.06683,0.00011,7.22742]
[1779444958849,21.01,77213.61,0.02,0.06688,0.00011,7.23199]
[1779444959087,21.01,77213.61,0.02,0.06688,0.00011,7.23199]
[1779444959122,21.01,77213.61,0.02,0.06688,0.00011,7.23199]
[1779444959856,21.01,77213.24,0.02,0.06684,0.00011,7.2287]
[1779444961131,21.01,77213.24,0.02,0.06684,0.00011,7.2287]
[1779444961164,21.01,77213.24,0.02,0.06684,0.00011,7.2287]
[1779444961869,21.01,77213.64,0.02,0.06689,0.00011,7.23281]
[1779444962112,21.01,77213.64,0.02,0.06689,0.00011,7.23281]
[1779444962123,21.01,77213.64,0.02,0.06689,0.00011,7.23281]
[1779444962916,21.01,77213.09,0.02,0.06683,0.00011,7.22787]
[1779444964944,21.01,77212.43,0.02,0.06676,0.00011,7.2219]
[1779444964947,21.01,77212.43,0.02,0.06676,0.00011,7.2219]
[1779444964984,21.01,77212.43,0.02,0.06676,0.00011,7.2219]
[1779444966041,21.01,77201.72,0.02,0.06559,0.00011,7.12246]
[1779444971059,21.01,77192.48,0.02,0.06461,0.00011,7.03925]
[1779444971398,21.01,77192.48,0.02,0.06461,0.00011,7.03925]
[1779444971406,21.01,77192.48,0.02,0.06461,0.00011,7.03925]
[1779444971410,21.01,77192.48,0.02,0.06461,0.00011,7.03925]
[1779444976987,21.01,77192.72,0.02,0.06467,0.00011,7.0441]
[1779444982020,21.02,77190.02,0.02,0.06441,0.00011,7.0214]
[1779444987053,21.02,77189.07,0.02,0.06433,0.00011,7.01476]
[1779444992089,21.02,77187.94,0.02,0.0642,0.00011,7.0022]
[1779444997124,21.02,77188.34,0.02,0.06426,0.00011,7.00785]
[1779445002159,21.03,77188.72,0.02,0.06433,0.00011,7.01326]
[1779445009207,21.03,77185.3,0.02,0.06399,0.00011,6.98455]
[1779445014685,21.03,77186.38,0.02,0.06413,0.00011,6.99632]
[1779445020284,21.03,77186.34,0.02,0.06415,0.00011,6.99816]
[1779445028340,21.04,77185.4,0.02,0.06408,0.00011,6.99244]
[1779445033376,21.04,77191.5,0.02,0.06476,0.00011,7.05019]
[1779445037364,21.04,77196.2,0.02,0.06527,0.00011,7.09418]
[1779445042436,21.04,77194.85,0.02,0.06514,0.00011,7.08275]
[1779445047476,21.04,77193.44,0.02,0.065,0.00011,7.07103]
[1779445052511,21.05,77191.93,0.02,0.06484,0.00011,7.05613]
[1779445055466,21.05,77191.42,0.02,0.06482,0.00011,7.05432]
[1779445055564,21.05,77191.48,0.02,0.06483,0.00011,7.05487]
[1779445060566,21.06,77192.11,0.02,0.06495,0.00011,7.06539]
[1779445065602,21.06,77198.46,0.02,0.06569,0.00011,7.12841]
[1779445070636,21.07,77198.18,0.02,0.06571,0.00011,7.12998]
[1779445075671,21.07,77194.35,0.02,0.06535,0.00011,7.09881]
[1779445081714,21.08,77194.81,0.02,0.06546,0.00011,7.10826]
[1779445086748,21.09,77197.35,0.02,0.06579,0.00011,7.13595]
[1779445091785,21.09,77198.56,0.02,0.06596,0.00011,7.15113]
[1779445094805,21.09,77210.62,0.02,0.06732,0.00011,7.26551]
[1779445099840,21.1,77219.33,0.02,0.06833,0.00011,7.35033]
[1779445105884,21.1,77220.58,0.02,0.06851,0.00011,7.3656]
[1779445110917,21.11,77219.53,0.02,0.06844,0.00011,7.35955]
[1779445115951,21.11,77222.77,0.02,0.06881,0.00011,7.38904]
[1779445124018,21.12,77224.89,0.02,0.06911,0.00011,7.41444]
[1779445129042,21.12,77228.56,0.02,0.06957,0.00011,7.4524]
[1779445134079,21.13,77230.33,0.02,0.06981,0.00011,7.4724]
[1779445141128,21.13,77231.03,0.02,0.06994,0.00011,7.48359]
[1779445146165,21.14,77229.44,0.02,0.0698,0.00011,7.47191]
[1779445151199,21.14,77225.87,0.02,0.06944,0.00011,7.44193]
[1779445157241,21.15,77226.01,0.02,0.06951,0.00011,7.44785]
[1779445163281,21.15,77224.73,0.02,0.06942,0.00011,7.44033]
[1779445165738,21.16,77212.99,0.02,0.06813,0.00011,7.33167]
[1779445171337,21.16,77211.5,0.02,0.06797,0.00011,7.31731]
[1779445176372,21.16,77209.46,0.02,0.06775,0.00011,7.299]
[1779445181411,21.16,77205.39,0.02,0.06731,0.00011,7.26176]
[1779445186443,21.16,77197.48,0.02,0.06645,0.00011,7.18907]
[1779445193492,21.17,77197.19,0.02,0.06643,0.00011,7.18739]
[1779445199534,21.17,77194.57,0.02,0.06615,0.00011,7.16389]
[1779445204568,21.17,77194.16,0.02,0.06611,0.00011,7.16062]
[1779445209603,21.17,77194.87,0.02,0.0662,0.00011,7.16766]
[1779445214639,21.17,77196.57,0.02,0.06639,0.00011,7.18381]
[1779445219674,21.17,77197.74,0.02,0.06652,0.00011,7.19508]
[1779445224709,21.17,77198.93,0.02,0.06666,0.00011,7.20658]
[1779445229745,21.17,77199.82,0.02,0.06676,0.00011,7.2151]
[1779445234778,21.17,77199.8,0.02,0.06672,0.00011,7.21091]
[1779445239813,21.17,77198.3,0.02,0.06656,0.00011,7.19731]
[1779445244851,21.17,77198.96,0.02,0.06664,0.00011,7.20368]
[1779445249886,21.17,77198.99,0.02,0.06664,0.00011,7.20418]
[1779445254922,21.17,77197.13,0.02,0.06644,0.00011,7.18717]
[1779445260018,21.17,77196.03,0.02,0.06632,0.00011,7.17715]
[1779445265999,21.17,77196.26,0.02,0.06635,0.00011,7.17948]
[1779445271049,21.18,77204.02,0.02,0.06723,0.00011,7.25348]
[1779445277090,21.18,77201.26,0.02,0.06698,0.00011,7.23253]
[1779445282127,21.19,77200.72,0.02,0.06696,0.00011,7.23094]
[1779445287160,21.19,77200.11,0.02,0.06694,0.00011,7.22877]
[1779445293201,21.2,77200.03,0.02,0.06694,0.00011,7.22792]
[1779445298236,21.2,77200.16,0.02,0.067,0.00011,7.23265]
[1779445306292,21.21,77199.79,0.02,0.06703,0.00011,7.23483]
[1779445311327,21.21,77201.01,0.02,0.0672,0.00011,7.24959]
[1779445316362,21.22,77200.44,0.02,0.06718,0.00011,7.24769]
[1779445321399,21.22,77200.49,0.02,0.06722,0.00011,7.25152]
[1779445326866,21.22,77200.09,0.02,0.06722,0.00011,7.25113]
[1779445332475,21.23,77199.79,0.02,0.06724,0.00011,7.25235]
[1779445337510,21.23,77199.47,0.02,0.06724,0.00011,7.25271]
[1779445342545,21.24,77200.3,0.02,0.06737,0.00011,7.26371]
[1779445347609,21.24,77199.91,0.02,0.06737,0.00011,7.26328]
[1779445352645,21.25,77198.46,0.02,0.06721,0.00011,7.24875]
[1779445357680,21.25,77197.82,0.02,0.06718,0.00011,7.24609]
[1779445362716,21.26,77198.61,0.02,0.0673,0.00011,7.25666]
[1779445367751,21.26,77199.89,0.02,0.06748,0.00011,7.27163]
[1779445370771,21.26,77210.2,0.02,0.06865,0.00011,7.36918]
[1779445375808,21.26,77218.1,0.02,0.06956,0.00011,7.44519]
[1779445381167,21.27,77219.79,0.02,0.06976,0.00011,7.46228]
[1779445381842,21.27,77218.7,0.02,0.06965,0.00011,7.45287]
[1779445382000,21.27,77218.7,0.02,0.06965,0.00011,7.45287]
[1779445382032,21.27,77231.78,0.02,0.07114,0.00011,7.57671]
[1779445383922,21.27,77231.78,0.02,0.07115,0.00011,7.57718]
[1779445384052,21.27,77238.23,0.02,0.07189,0.00012,7.63872]
[1779445387929,21.27,77237.76,0.02,0.07185,0.00012,7.63497]
[1779445393934,21.27,77238.58,0.02,0.07195,0.00012,7.64362]
[1779445397769,21.27,77238.28,0.02,0.07192,0.00012,7.64125]
[1779445404016,21.27,77233.51,0.02,0.07139,0.00011,7.59686]
[1779445409081,21.27,77233.73,0.02,0.07142,0.00012,7.59958]
[1779445415083,21.27,77231.85,0.02,0.07118,0.00011,7.57871]
[1779445420119,21.28,77231.4,0.02,0.07114,0.00011,7.5755]
[1779445425153,21.28,77231.86,0.02,0.07121,0.00011,7.58108]
[1779445430189,21.28,77232.69,0.02,0.07132,0.00011,7.59019]
[1779445434216,21.28,77243.57,0.02,0.07259,0.00012,7.69472]
[1779445439252,21.28,77244.14,0.02,0.07267,0.00012,7.70072]
[1779445440179,21.28,77244.14,0.02,0.07267,0.00012,7.70072]
[1779445445294,21.28,77246.53,0.02,0.07295,0.00012,7.72366]
[1779445450329,21.28,77245.77,0.02,0.07286,0.00012,7.71642]
[1779445455364,21.28,77247.18,0.02,0.07302,0.00012,7.7298]
[1779445460399,21.28,77246.63,0.02,0.07296,0.00012,7.7244]
[1779445466441,21.28,77246.04,0.02,0.07289,0.00012,7.71866]
[1779445471476,21.28,77245.38,0.02,0.07277,0.00012,7.70789]
[1779445476512,21.28,77245.44,0.02,0.07278,0.00012,7.70843]
[1779445482553,21.28,77243.97,0.02,0.07261,0.00012,7.69447]
[1779445487993,21.28,77243.77,0.02,0.07258,0.00012,7.69262]
[1779445493630,21.28,77248.97,0.02,0.07319,0.00012,7.74231]
[1779445499672,21.28,77247.02,0.02,0.07296,0.00012,7.72331]
[1779445504708,21.28,77245.61,0.02,0.07279,0.00012,7.70967]
[1779445509741,21.28,77245.16,0.02,0.07274,0.00012,7.70529]
[1779445516790,21.28,77245.17,0.02,0.07274,0.00012,7.70534]
[1779445521825,21.28,77245.02,0.02,0.07272,0.00012,7.70394]
[1779445528277,21.28,77245.53,0.02,0.07278,0.00012,7.70891]
[1779445534917,21.28,77245.58,0.02,0.07275,0.00012,7.70511]
[1779445539951,21.28,77245.77,0.02,0.07278,0.00012,7.7071]
[1779445544988,21.28,77250.78,0.02,0.07337,0.00012,7.75517]
[1779445550026,21.28,77248.51,0.02,0.0731,0.00012,7.73331]
[1779445555065,21.28,77248.52,0.02,0.0731,0.00012,7.73357]
[1779445560099,21.28,77248.42,0.02,0.07309,0.00012,7.73268]
[1779445565130,21.28,77251.38,0.02,0.07344,0.00012,7.76105]
[1779445570170,21.28,77252.05,0.02,0.07351,0.00012,7.76727]
[1779445575200,21.28,77252.34,0.02,0.07355,0.00012,7.76987]
[1779445580236,21.28,77249.45,0.02,0.0732,0.00012,7.74203]
[1779445585270,21.28,77246.25,0.02,0.07283,0.00012,7.71163]
[1779445590304,21.28,77246.9,0.02,0.07291,0.00012,7.71816]
[1779445595340,21.28,77247.11,0.02,0.0729,0.00012,7.71601]
[1779445601383,21.28,77248.82,0.02,0.07311,0.00012,7.73258]
[1779445606416,21.28,77248.49,0.02,0.07307,0.00012,7.72954]
[1779445611451,21.28,77248.96,0.02,0.07312,0.00012,7.73406]
[1779445616486,21.28,77248.7,0.02,0.07309,0.00012,7.73156]
[1779445621522,21.28,77253.52,0.02,0.07366,0.00012,7.77762]
[1779445626557,21.28,77252.96,0.02,0.07359,0.00012,7.77191]
[1779445631593,21.28,77250.36,0.02,0.07328,0.00012,7.74676]
[1779445636628,21.28,77249.79,0.02,0.07321,0.00012,7.74122]
[1779445641663,21.28,77250.51,0.02,0.07329,0.00012,7.74803]
[1779445646698,21.28,77249.4,0.02,0.07316,0.00012,7.73736]
[1779445651733,21.28,77249.49,0.02,0.07314,0.00012,7.73381]
[1779445656768,21.28,77247.61,0.02,0.07292,0.00012,7.71585]
[1779445661803,21.28,77247.71,0.02,0.07293,0.00012,7.717]
[1779445666838,21.28,77249.7,0.02,0.07317,0.00012,7.73622]
[1779445671996,21.28,77257.72,0.02,0.07411,0.00012,7.81323]
[1779445677915,21.28,77265.86,0.02,0.07507,0.00012,7.89069]
[1779445682952,21.28,77264.32,0.02,0.07487,0.00012,7.87495]
[1779445687984,21.28,77262.58,0.02,0.07466,0.00012,7.85759]
[1779445693020,21.28,77261.96,0.02,0.07458,0.00012,7.85108]
[1779445698054,21.28,77261.43,0.02,0.07451,0.00012,7.8455]
[1779445703091,21.28,77261.21,0.02,0.07448,0.00012,7.84288]
[1779445708127,21.28,77261.17,0.02,0.07446,0.00012,7.84198]
[1779445713161,21.27,77260.56,0.02,0.07435,0.00012,7.83105]
[1779445719613,21.27,77260.48,0.02,0.07433,0.00012,7.82983]
[1779445725245,21.27,77261.29,0.02,0.07443,0.00012,7.83748]
[1779445730281,21.27,77256.82,0.02,0.07389,0.00012,7.79425]
[1779445735315,21.27,77258.57,0.02,0.0741,0.00012,7.81101]
[1779445740351,21.27,77257.61,0.02,0.07398,0.00012,7.80147]
[1779445746392,21.27,77255.65,0.02,0.07375,0.00012,7.78235]
[1779445751427,21.27,77253.24,0.02,0.07346,0.00012,7.75907]
[1779445756463,21.27,77254.19,0.02,0.07358,0.00012,7.76821]
[1779445761499,21.27,77254.25,0.02,0.07358,0.00012,7.76864]
[1779445766534,21.27,77257.0,0.02,0.0739,0.00012,7.79494]
[1779445773582,21.27,77265.29,0.02,0.07484,0.00012,7.86942]
[1779445778617,21.27,77268.39,0.02,0.07519,0.00012,7.89827]
[1779445783652,21.27,77269.76,0.02,0.07534,0.00012,7.91049]
[1779445788688,21.27,77269.28,0.02,0.07528,0.00012,7.90497]
[1779445794731,21.27,77271.28,0.02,0.07551,0.00012,7.92358]
[1779445799766,21.27,77269.06,0.02,0.07523,0.00012,7.9017]
[1779445804800,21.26,77278.78,0.02,0.0764,0.00012,7.9959]
[1779445809835,21.26,77278.09,0.02,0.07631,0.00012,7.98839]
[1779445810662,21.26,77278.09,0.02,0.07631,0.00012,7.98839]
[1779445811965,21.26,77286.78,0.02,0.07736,0.00012,8.07299]
[1779445812735,21.26,77286.78,0.02,0.07736,0.00012,8.07299]
[1779445812841,21.26,77286.78,0.02,0.07736,0.00012,8.07299]
[1779445812881,21.26,77290.21,0.02,0.07778,0.00012,8.10637]
[1779445814764,21.26,77290.15,0.02,0.07777,0.00012,8.10543]
[1779445814869,21.26,77290.37,0.02,0.07779,0.00012,8.10725]
[1779445816856,21.26,77290.91,0.02,0.07785,0.00012,8.1122]
[1779445816883,21.26,77290.49,0.02,0.0778,0.00012,8.10771]
[1779445820438,21.26,77290.39,0.02,0.07777,0.00012,8.10599]
[1779445820539,21.26,77290.49,0.02,0.07778,0.00012,8.1066]
[1779445825946,21.26,77292.71,0.02,0.07803,0.00012,8.12611]
[1779445830981,21.25,77293.37,0.02,0.07808,0.00012,8.13058]
[1779445836020,21.25,77292.2,0.02,0.07787,0.00012,8.11258]
[1779445841052,21.25,77291.21,0.02,0.07773,0.00012,8.10103]
[1779445846086,21.25,77291.36,0.02,0.07772,0.00012,8.10069]
[1779445851121,21.24,77293.66,0.02,0.07798,0.00012,8.12149]
[1779445856157,21.24,77290.47,0.02,0.07757,0.00012,8.08824]
[1779445861191,21.24,77285.05,0.02,0.07689,0.00012,8.03377]
[1779445862129,21.24,77285.05,0.02,0.07689,0.00012,8.03377]
[1779445867241,21.24,77271.46,0.02,0.07523,0.00012,7.90036]
[1779445867968,21.24,77271.46,0.02,0.07523,0.00012,7.90036]
[1779445873283,21.24,77271.52,0.02,0.07524,0.00012,7.90067]
[1779445878319,21.24,77270.85,0.02,0.07515,0.00012,7.8939]
[1779445883354,21.24,77271.0,0.02,0.07517,0.00012,7.89531]
[1779445888389,21.24,77268.28,0.02,0.07485,0.00012,7.86912]
[1779445894430,21.24,77266.84,0.02,0.07464,0.00012,7.851]
[1779445896983,21.24,77266.04,0.02,0.07455,0.00012,7.84337]
[1779445898935,21.24,77264.4,0.02,0.07435,0.00012,7.82756]
[1779445899324,21.24,77256.43,0.02,0.07341,0.00012,7.75101]
[1779445899465,21.24,77249.38,0.02,0.07259,0.00012,7.6834]
[1779445901000,21.24,77248.59,0.02,0.0725,0.00012,7.67639]
[1779445901085,21.24,77248.59,0.02,0.0725,0.00012,7.67639]
[1779445901479,21.24,77248.59,0.02,0.0725,0.00012,7.67639]
[1779445902873,21.24,77248.59,0.02,0.0725,0.00012,7.67639]
[1779445903025,21.24,77249.2,0.02,0.07258,0.00012,7.68274]
[1779445903493,21.24,77249.2,0.02,0.07258,0.00012,7.68274]
[1779445908542,21.24,77257.43,0.02,0.07356,0.00012,7.76268]
[1779445913571,21.24,77253.57,0.02,0.07311,0.00012,7.72606]
[1779445918606,21.24,77250.5,0.02,0.07275,0.00012,7.69722]
[1779445924649,21.24,77250.5,0.02,0.07276,0.00012,7.69797]
[1779445929685,21.25,77251.54,0.02,0.07289,0.00012,7.70851]
[1779445934720,21.25,77249.77,0.02,0.07269,0.00012,7.69198]
[1779445939755,21.25,77250.13,0.02,0.07274,0.00012,7.69585]
[1779445944790,21.25,77249.78,0.02,0.0727,0.00012,7.69296]
[1779445949825,21.25,77255.18,0.02,0.07334,0.00012,7.74486]
[1779445954859,21.25,77256.14,0.02,0.07341,0.00012,7.74934]
[1779445959896,21.25,77253.65,0.02,0.07312,0.00012,7.72545]
[1779445964930,21.25,77255.22,0.02,0.0733,0.00012,7.7407]
[1779445969965,21.25,77257.05,0.02,0.07352,0.00012,7.75845]
[1779445975000,21.25,77258.15,0.02,0.07365,0.00012,7.76925]
[1779445980000,21.25,77258.2,0.02,0.07366,0.00012,7.76983]
[1779445985104,21.25,77259.08,0.02,0.07377,0.00012,7.7785]
[1779445990106,21.25,77262.17,0.02,0.07413,0.00012,7.80828]
[1779445995141,21.25,77262.34,0.02,0.07415,0.00012,7.80988]
[1779446000177,21.25,77262.39,0.02,0.07416,0.00012,7.81045]
[1779446006219,21.25,77261.24,0.02,0.07403,0.00012,7.79955]
[1779446011701,21.25,77259.83,0.02,0.07382,0.00012,7.78165]
[1779446017295,21.25,77268.8,0.02,0.07489,0.00012,7.8684]
[1779446022330,21.25,77276.12,0.02,0.07576,0.00012,7.93867]
[1779446027366,21.25,77273.22,0.02,0.0754,0.00012,7.90969]
[1779446033410,21.25,77272.75,0.02,0.07534,0.00012,7.90472]
[1779446038442,21.25,77274.67,0.02,0.07557,0.00012,7.92306]
[1779446043477,21.25,77276.29,0.02,0.07576,0.00012,7.93837]
[1779446049520,21.24,77277.0,0.02,0.07583,0.00012,7.94464]
[1779446055563,21.24,77278.74,0.02,0.07604,0.00012,7.96103]
[1779446060598,21.24,77283.48,0.02,0.07661,0.00012,8.00679]
[1779446066639,21.24,77283.37,0.02,0.07658,0.00012,8.00495]
[1779446072128,21.24,77284.9,0.02,0.07672,0.00012,8.0147]
[1779446077718,21.24,77284.24,0.02,0.07664,0.00012,8.00769]
[1779446083761,21.24,77282.28,0.02,0.07639,0.00012,7.98814]
[1779446088795,21.24,77274.54,0.02,0.07546,0.00012,7.91282]
[1779446093831,21.24,77276.62,0.02,0.07571,0.00012,7.93337]
[1779446098864,21.24,77277.01,0.02,0.07576,0.00012,7.93741]
[1779446103899,21.24,77277.83,0.02,0.07587,0.00012,7.94571]
[1779446108935,21.24,77273.98,0.02,0.07541,0.00012,7.90869]
[1779446113969,21.24,77274.61,0.02,0.07549,0.00012,7.91538]
[1779446120017,21.24,77275.27,0.02,0.07558,0.00012,7.92248]
[1779446125050,21.24,77271.56,0.02,0.07514,0.00012,7.88702]
[1779446130085,21.24,77269.98,0.02,0.07496,0.00012,7.8724]
[1779446135119,21.25,77267.99,0.02,0.07469,0.00012,7.84925]
[1779446140155,21.25,77270.64,0.02,0.07501,0.00012,7.87537]
[1779446145190,21.25,77268.04,0.02,0.0747,0.00012,7.85031]
[1779446150225,21.25,77266.73,0.02,0.07455,0.00012,7.83797]
[1779446155261,21.25,77263.76,0.02,0.0742,0.00012,7.80966]
[1779446160295,21.25,77262.6,0.02,0.07407,0.00012,7.79888]
[1779446165330,21.25,77261.14,0.02,0.0739,0.00012,7.78519]
[1779446170365,21.25,77259.36,0.02,0.0737,0.00012,7.76844]
[1779446175400,21.25,77258.48,0.02,0.0736,0.00012,7.76037]
[1779446180436,21.25,77257.03,0.02,0.07343,0.00012,7.74683]
[1779446185470,21.25,77257.09,0.02,0.07344,0.00012,7.74783]
[1779446192979,21.25,77255.86,0.02,0.07327,0.00012,7.73215]
[1779446198562,21.25,77255.56,0.02,0.07324,0.00012,7.72977]
[1779446201583,21.25,77243.67,0.02,0.07186,0.00012,7.61654]
[1779446206618,21.25,77235.27,0.02,0.0709,0.00011,7.53803]
[1779446212076,21.26,77234.03,0.02,0.07078,0.00011,7.52758]
[1779446217696,21.26,77238.2,0.02,0.07128,0.00012,7.56919]
[1779446223191,21.26,77234.46,0.02,0.07087,0.00011,7.5351]
[1779446228771,21.26,77231.57,0.02,0.07055,0.00011,7.5092]
[1779446233809,21.26,77233.73,0.02,0.07081,0.00011,7.53073]
[1779446238843,21.26,77233.08,0.02,0.07075,0.00011,7.52571]
[1779446244885,21.27,77232.9,0.02,0.07075,0.00011,7.52524]
[1779446249919,21.27,77229.22,0.02,0.07034,0.00011,7.49148]
[1779446254941,21.27,77235.56,0.02,0.07104,0.00011,7.54792]
[1779446260996,21.27,77241.77,0.02,0.07176,0.00012,7.60737]
[1779446266034,21.27,77245.28,0.02,0.07217,0.00012,7.64101]
[1779446271069,21.27,77242.81,0.02,0.07189,0.00012,7.6175]
[1779446276104,21.27,77242.43,0.02,0.07184,0.00012,7.61409]
[1779446281141,21.27,77241.94,0.02,0.07179,0.00012,7.60961]
[1779446286181,21.27,77242.21,0.02,0.07182,0.00012,7.61246]
[1779446291214,21.27,77240.74,0.02,0.07166,0.00012,7.59883]
[1779446296250,21.27,77240.4,0.02,0.07162,0.00012,7.596]
[1779446301284,21.27,77240.38,0.02,0.07163,0.00012,7.59625]
[1779446306320,21.27,77243.72,0.02,0.07202,0.00012,7.62843]
[1779446311354,21.27,77243.11,0.02,0.07191,0.00012,7.61845]
[1779446316389,21.27,77245.1,0.02,0.07215,0.00012,7.63763]
[1779446321426,21.27,77244.56,0.02,0.07209,0.00012,7.63264]
[1779446326459,21.27,77243.95,0.02,0.07202,0.00012,7.62702]
[1779446331496,21.27,77242.18,0.02,0.07182,0.00012,7.61047]
[1779446336530,21.27,77242.32,0.02,0.07184,0.00012,7.61213]
[1779446341565,21.28,77242.0,0.02,0.0718,0.00012,7.60943]
[1779446346601,21.28,77244.9,0.02,0.07214,0.00012,7.63727]
[1779446351637,21.28,77244.7,0.02,0.07212,0.00012,7.6355]
[1779446353637,21.28,77244.64,0.02,0.07212,0.00012,7.63495]
[1779446353744,21.28,77244.64,0.02,0.07212,0.00012,7.63495]
[1779446359537,21.28,77252.47,0.02,0.07303,0.00012,7.70955]
[1779446360985,21.28,77252.18,0.02,0.07299,0.00012,7.7067]
[1779446366739,21.27,77251.79,0.02,0.07292,0.00012,7.70102]
[1779446371775,21.27,77251.48,0.02,0.0728,0.00012,7.68974]
[1779446376810,21.26,77250.31,0.02,0.07262,0.00012,7.6748]
[1779446381846,21.26,77249.77,0.02,0.07251,0.00012,7.66606]
[1779446386880,21.25,77248.74,0.02,0.07235,0.00012,7.65278]
[1779446391915,21.25,77248.4,0.02,0.07227,0.00012,7.64623]
[1779446396950,21.25,77248.2,0.02,0.0722,0.00012,7.64105]
[1779446401985,21.24,77247.83,0.02,0.07212,0.00012,7.63428]
[1779446407019,21.24,77242.87,0.02,0.07151,0.00012,7.58391]
[1779446412060,21.23,77240.16,0.02,0.07116,0.00012,7.5555]
[1779446417090,21.23,77239.28,0.02,0.07103,0.00012,7.54469]
[1779446422124,21.23,77238.82,0.02,0.07095,0.00012,7.53792]
[1779446427159,21.22,77240.53,0.02,0.07111,0.00012,7.55173]
[1779446432196,21.22,77242.06,0.02,0.07122,0.00012,7.5593]
[1779446437232,21.22,77241.65,0.02,0.07114,0.00012,7.55279]
[1779446442271,21.21,77242.14,0.02,0.07117,0.00012,7.55492]
[1779446447306,21.21,77242.29,0.02,0.07115,0.00012,7.55332]
[1779446452341,21.21,77242.87,0.02,0.07119,0.00012,7.55634]
[1779446457377,21.2,77244.98,0.02,0.0714,0.00012,7.5738]
[1779446462412,21.2,77241.9,0.02,0.07101,0.00012,7.54205]
[1779446467446,21.2,77241.68,0.02,0.07096,0.00012,7.53771]
[1779446472487,21.2,77241.45,0.02,0.07091,0.00012,7.53346]
[1779446477520,21.19,77241.56,0.02,0.07089,0.00012,7.53248]
[1779446482555,21.19,77244.64,0.02,0.07122,0.00012,7.5595]
[1779446487592,21.19,77243.14,0.02,0.07102,0.00012,7.54295]
[1779446492625,21.18,77238.59,0.02,0.07044,0.00011,7.49334]
[1779446497661,21.18,77238.73,0.02,0.07043,0.00011,7.49299]
[1779446503702,21.18,77238.9,0.02,0.07043,0.00011,7.49264]
[1779446508738,21.18,77240.77,0.02,0.07062,0.00011,7.5087]
[1779446513773,21.17,77241.59,0.02,0.07069,0.00012,7.5146]
[1779446518809,21.17,77242.56,0.02,0.07078,0.00012,7.52193]
[1779446523843,21.17,77242.47,0.02,0.07075,0.00012,7.51921]
[1779446528880,21.17,77243.69,0.02,0.07087,0.00012,7.52902]
[1779446533915,21.17,77245.26,0.02,0.07103,0.00012,7.54218]
[1779446538949,21.16,77246.35,0.02,0.07113,0.00012,7.5508]
[1779446543985,21.16,77248.37,0.02,0.07134,0.00012,7.56816]
[1779446549020,21.16,77247.72,0.02,0.07124,0.00012,7.56006]
[1779446554059,21.16,77251.61,0.02,0.07167,0.00012,7.5941]
[1779446559090,21.16,77253.61,0.02,0.07192,0.00012,7.61448]
[1779446565592,21.16,77253.78,0.02,0.07196,0.00012,7.61789]
[1779446571174,21.17,77252.87,0.02,0.07187,0.00012,7.61047]
[1779446576209,21.17,77249.9,0.02,0.07155,0.00012,7.58361]
[1779446581242,21.17,77251.97,0.02,0.07181,0.00012,7.6049]
[1779446586279,21.17,77251.88,0.02,0.07181,0.00012,7.60549]
[1779446591314,21.17,77252.08,0.02,0.07185,0.00012,7.60885]
[1779446596349,21.18,77251.1,0.02,0.07176,0.00012,7.60093]
[1779446601384,21.18,77251.1,0.02,0.07177,0.00012,7.60235]
[1779446606423,21.18,77251.02,0.02,0.07179,0.00012,7.60323]
[1779446611458,21.18,77254.3,0.02,0.07215,0.00012,7.63148]
[1779446616493,21.18,77255.37,0.02,0.07229,0.00012,7.64306]
[1779446621531,21.18,77257.92,0.02,0.0726,0.00012,7.66882]
[1779446626563,21.19,77259.59,0.02,0.07282,0.00012,7.68615]
[1779446631599,21.19,77259.48,0.02,0.07282,0.00012,7.68639]
[1779446636634,21.19,77261.52,0.02,0.07308,0.00012,7.70757]
[1779446641670,21.19,77263.36,0.02,0.07332,0.00012,7.7268]
[1779446646704,21.19,77264.9,0.02,0.0735,0.00012,7.74173]
[1779446651740,21.19,77267.34,0.02,0.07376,0.00012,7.76325]
[1779446656777,21.19,77268.77,0.02,0.07391,0.00012,7.77502]
[1779446666331,21.18,77271.01,0.02,0.07413,0.00012,7.79296]
[1779446671880,21.18,77270.79,0.02,0.07403,0.00012,7.78398]
[1779446676914,21.18,77271.89,0.02,0.07414,0.00012,7.7927]
[1779446681949,21.18,77277.8,0.02,0.07485,0.00012,7.84998]
[1779446686984,21.18,77277.94,0.02,0.07488,0.00012,7.85247]
[1779446692020,21.18,77278.02,0.02,0.07487,0.00012,7.85146]
[1779446698063,21.17,77273.98,0.02,0.07435,0.00012,7.80932]
[1779446703104,21.17,77270.45,0.02,0.0739,0.00012,7.77283]
[1779446708136,21.17,77269.8,0.02,0.07379,0.00012,7.76455]
[1779446713171,21.16,77270.77,0.02,0.07388,0.00012,7.77194]
[1779446718206,21.16,77271.96,0.02,0.074,0.00012,7.78151]
[1779446723241,21.16,77271.66,0.02,0.07394,0.00012,7.77664]
[1779446728276,21.16,77275.38,0.02,0.07436,0.00012,7.81077]
[1779446733310,21.15,77274.72,0.02,0.07422,0.00012,7.79771]
[1779446738346,21.15,77274.28,0.02,0.07414,0.00012,7.79128]
[1779446743380,21.15,77274.42,0.02,0.07413,0.00012,7.79029]
[1779446750434,21.14,77270.82,0.02,0.07366,0.00012,7.75222]
[1779446755468,21.14,77266.64,0.02,0.07313,0.00012,7.70966]
[1779446760503,21.14,77264.31,0.02,0.07284,0.00012,7.68539]
[1779446765538,21.14,77267.09,0.02,0.07314,0.00012,7.71036]
[1779446771583,21.13,77267.54,0.02,0.07317,0.00012,7.71248]
[1779446776616,21.13,77267.99,0.02,0.07319,0.00012,7.7147]
[1779446781655,21.13,77269.77,0.02,0.07338,0.00012,7.73014]
[1779446786691,21.13,77270.89,0.02,0.07349,0.00012,7.73908]
[1779446791726,21.12,77272.16,0.02,0.07358,0.00012,7.74503]
[1779446796763,21.12,77272.94,0.02,0.07365,0.00012,7.75055]
[1779446801797,21.12,77271.23,0.02,0.07342,0.00012,7.73192]
[1779446806832,21.12,77270.92,0.02,0.07336,0.00012,7.72698]
[1779446812875,21.11,77271.12,0.02,0.07336,0.00012,7.72657]
[1779446817909,21.11,77270.38,0.02,0.07324,0.00012,7.7175]
[1779446822960,21.11,77268.18,0.02,0.07296,0.00012,7.69441]
[1779446827978,21.11,77261.0,0.02,0.0721,0.00012,7.62372]
[1779446833014,21.1,77262.63,0.02,0.07227,0.00012,7.6383]
[1779446838050,21.1,77263.88,0.02,0.07241,0.00012,7.6492]
[1779446843084,21.1,77256.53,0.02,0.07154,0.00012,7.57787]
[1779446848129,21.1,77254.59,0.02,0.0713,0.00012,7.55862]
[1779446855230,21.1,77250.51,0.02,0.07078,0.00012,7.51463]
[1779446861212,21.1,77239.07,0.02,0.06946,0.00011,7.40496]
[1779446864234,21.1,77253.41,0.02,0.0711,0.00012,7.54101]
[1779446869268,21.1,77254.44,0.02,0.0712,0.00012,7.54921]
[1779446874304,21.09,77245.24,0.02,0.07012,0.00011,7.45993]
[1779446881353,21.09,77243.47,0.02,0.0699,0.00011,7.44158]
[1779446886388,21.09,77243.31,0.02,0.06987,0.00011,7.43885]
[1779446891422,21.09,77244.31,0.02,0.06996,0.00011,7.44708]
[1779446897946,21.09,77247.13,0.02,0.07027,0.00012,7.47197]
[1779446903507,21.08,77252.78,0.02,0.0709,0.00012,7.52429]
[1779446908543,21.08,77249.7,0.02,0.07052,0.00012,7.49322]
[1779446913582,21.08,77252.72,0.02,0.07082,0.00012,7.51614]
[1779446918616,21.08,77253.94,0.02,0.07094,0.00012,7.52627]
[1779446923651,21.08,77250.52,0.02,0.07053,0.00012,7.49236]
[1779446928686,21.08,77248.53,0.02,0.07029,0.00012,7.4726]
[1779446933721,21.07,77247.28,0.02,0.07013,0.00012,7.45987]
[1779446938756,21.07,77245.32,0.02,0.0699,0.00011,7.4404]
[1779446943793,21.07,77243.98,0.02,0.06973,0.00011,7.42677]
[1779446948827,21.07,77242.98,0.02,0.06961,0.00011,7.41649]
[1779446953861,21.07,77237.73,0.02,0.069,0.00011,7.36608]
[1779446958897,21.07,77241.53,0.02,0.06943,0.00011,7.40132]
[1779446963932,21.07,77240.14,0.02,0.06926,0.00011,7.38725]
[1779446968967,21.07,77239.93,0.02,0.06922,0.00011,7.38432]
[1779446974003,21.07,77239.49,0.02,0.06912,0.00011,7.37481]
[1779446979037,21.06,77237.51,0.02,0.06889,0.00011,7.35523]
[1779446985079,21.06,77238.87,0.02,0.06903,0.00011,7.36706]
[1779446990114,21.06,77241.09,0.02,0.06927,0.00011,7.3872]
[1779446995149,21.06,77242.5,0.02,0.06942,0.00011,7.39965]
[1779447000183,21.06,77249.78,0.02,0.07025,0.00012,7.46838]
[1779447005220,21.06,77250.8,0.02,0.07039,0.00012,7.48002]
[1779447013278,21.07,77250.23,0.02,0.07037,0.00012,7.47773]
[1779447018791,21.07,77241.9,0.02,0.06941,0.00011,7.39842]
[1779447024359,21.07,77239.54,0.02,0.06912,0.00011,7.37478]
[1779447031409,21.06,77238.98,0.02,0.069,0.00011,7.36372]
[1779447036442,21.06,77240.43,0.02,0.06916,0.00011,7.37642]
[1779447041750,21.06,77238.64,0.02,0.06895,0.00011,7.3592]
[1779447049005,21.06,77240.22,0.02,0.06911,0.00011,7.37281]
[1779447054569,21.06,77240.54,0.02,0.06914,0.00011,7.37511]
[1779447059603,21.06,77240.11,0.02,0.06908,0.00011,7.37024]
[1779447064639,21.06,77242.96,0.02,0.0694,0.00011,7.39628]
[1779447069673,21.06,77239.83,0.02,0.06903,0.00011,7.36566]
[1779447074708,21.05,77239.89,0.02,0.06902,0.00011,7.36529]
[1779447079744,21.05,77235.55,0.02,0.06852,0.00011,7.32362]
[1779447087802,21.05,77234.96,0.02,0.06844,0.00011,7.31685]
[1779447093845,21.05,77235.71,0.02,0.06848,0.00011,7.31862]
[1779447099361,21.05,77235.93,0.02,0.06849,0.00011,7.31978]
[1779447104924,21.05,77235.68,0.02,0.06845,0.00011,7.31653]
[1779447109958,21.05,77237.65,0.02,0.06867,0.00011,7.33436]
[1779447114990,21.05,77237.33,0.02,0.06862,0.00011,7.33052]
[1779447120031,21.05,77237.37,0.02,0.06863,0.00011,7.33155]
[1779447126109,21.05,77235.46,0.02,0.06846,0.00011,7.31711]
[1779447131145,21.06,77235.1,0.02,0.06846,0.00011,7.31681]
[1779447136180,21.06,77236.04,0.02,0.0686,0.00011,7.32876]
[1779447141215,21.06,77236.81,0.02,0.06872,0.00011,7.33904]
[1779447146249,21.07,77243.18,0.02,0.06948,0.00011,7.40196]
[1779447151285,21.07,77243.74,0.02,0.06954,0.00011,7.40544]
[1779447156320,21.07,77242.03,0.02,0.06938,0.00011,7.3919]
[1779447166386,21.08,77242.07,0.02,0.06945,0.00011,7.39775]
[1779447172431,21.08,77243.37,0.02,0.06964,0.00011,7.41326]
[1779447178474,21.09,77244.07,0.02,0.06976,0.00011,7.42314]
[1779447185524,21.09,77244.95,0.02,0.0699,0.00011,7.43509]
[1779447190568,21.1,77249.76,0.02,0.07049,0.00012,7.48332]
[1779447195593,21.1,77249.85,0.02,0.07052,0.00012,7.48626]
[1779447200628,21.1,77245.59,0.02,0.07006,0.00011,7.44814]
[1779447205664,21.11,77246.95,0.02,0.07025,0.00012,7.46345]
[1779447211706,21.11,77246.89,0.02,0.07024,0.00012,7.4613]
[1779447217749,21.11,77247.0,0.02,0.07028,0.00012,7.46518]
[1779447222787,21.12,77245.98,0.02,0.0702,0.00011,7.45788]
[1779447227824,21.12,77244.95,0.02,0.07011,0.00011,7.4506]
[1779447232862,21.12,77246.19,0.02,0.07028,0.00012,7.46482]
[1779447237895,21.13,77248.1,0.02,0.07053,0.00012,7.4853]
[1779447242930,21.13,77249.82,0.02,0.07075,0.00012,7.50381]
[1779447247966,21.13,77248.12,0.02,0.07058,0.00012,7.48971]
[1779447253002,21.13,77248.02,0.02,0.0706,0.00012,7.49093]
[1779447258035,21.14,77248.28,0.02,0.07065,0.00012,7.49551]
[1779447263071,21.14,77244.29,0.02,0.07022,0.00011,7.45985]
[1779447268105,21.14,77245.92,0.02,0.07044,0.00012,7.47811]
[1779447273140,21.15,77245.86,0.02,0.07043,0.00012,7.47537]
[1779447278175,21.15,77246.55,0.02,0.07053,0.00012,7.48417]
[1779447283213,21.15,77247.77,0.02,0.0707,0.00012,7.49792]
[1779447288246,21.15,77247.35,0.02,0.07068,0.00012,7.49602]
[1779447293280,21.16,77246.83,0.02,0.07064,0.00012,7.49316]
[1779447298316,21.16,77247.22,0.02,0.07071,0.00012,7.49893]
[1779447303350,21.16,77235.0,0.02,0.06934,0.00011,7.3853]
[1779447307379,21.17,77225.24,0.02,0.06827,0.00011,7.2963]
[1779447312414,21.17,77227.69,0.02,0.06859,0.00011,7.32277]
[1779447317448,21.17,77223.75,0.02,0.06818,0.00011,7.28927]
[1779447323133,21.18,77228.48,0.02,0.06875,0.00011,7.33634]
[1779447328527,21.18,77227.25,0.02,0.06867,0.00011,7.32955]
[1779447333563,21.18,77222.62,0.02,0.06811,0.00011,7.28183]
[1779447339604,21.18,77220.9,0.02,0.06792,0.00011,7.26619]
[1779447344641,21.19,77218.24,0.02,0.06763,0.00011,7.24191]
[1779447351134,21.19,77218.88,0.02,0.06772,0.00011,7.2495]
[1779447356726,21.19,77219.03,0.02,0.06781,0.00011,7.25627]
[1779447361762,21.2,77218.55,0.02,0.06781,0.00011,7.25635]
[1779447366798,21.21,77218.81,0.02,0.06789,0.00011,7.26337]
[1779447371833,21.21,77224.31,0.02,0.06853,0.00011,7.31615]
[1779447377875,21.21,77225.04,0.02,0.06861,0.00011,7.32352]
[1779447382908,21.21,77225.79,0.02,0.0687,0.00011,7.33087]
[1779447388514,21.21,77226.33,0.02,0.06877,0.00011,7.33599]
[1779447393990,21.21,77236.75,0.02,0.06994,0.00011,7.43167]
[1779447399023,21.22,77235.1,0.02,0.06979,0.00011,7.4192]
[1779447404058,21.22,77241.37,0.02,0.07054,0.00011,7.48143]
[1779447409105,21.22,77240.65,0.02,0.07045,0.00011,7.47417]
[1779447415156,21.22,77239.96,0.02,0.0704,0.00011,7.46976]
[1779447421198,21.23,77238.93,0.02,0.07031,0.00011,7.46273]
[1779447428247,21.23,77237.12,0.02,0.07014,0.00011,7.44863]
[1779447433287,21.24,77233.43,0.02,0.06985,0.00011,7.42413]
[1779447438318,21.25,77233.25,0.02,0.06985,0.00011,7.42448]
[1779447444360,21.25,77233.49,0.02,0.06991,0.00011,7.42903]
[1779447449395,21.25,77230.86,0.02,0.06963,0.00011,7.4063]
[1779447454430,21.25,77230.5,0.02,0.06958,0.00011,7.40072]
[1779447460472,21.26,77230.63,0.02,0.06963,0.00011,7.40468]
[1779447465506,21.26,77229.31,0.02,0.06951,0.00011,7.39448]
[1779447470542,21.26,77231.16,0.02,0.06974,0.00011,7.41391]
[1779447472274,21.26,77231.63,0.02,0.0698,0.00011,7.41874]
[1779447477591,21.27,77237.13,0.02,0.07046,0.00011,7.47274]
[1779447482631,21.27,77242.09,0.02,0.07104,0.00012,7.52111]
[1779447489563,21.27,77243.83,0.02,0.07125,0.00012,7.53838]
[1779447490741,21.27,77243.0,0.02,0.07117,0.00012,7.53108]
[1779447496723,21.27,77241.53,0.02,0.07101,0.00012,7.51861]
[1779447502193,21.27,77239.96,0.02,0.07085,0.00012,7.50485]
[1779447507802,21.28,77237.49,0.02,0.07058,0.00011,7.48293]
[1779447512837,21.28,77238.12,0.02,0.07063,0.00011,7.4857]
[1779447517874,21.28,77237.6,0.02,0.07059,0.00011,7.48203]
[1779447524922,21.28,77235.77,0.02,0.0704,0.00011,7.46658]
[1779447529957,21.28,77236.17,0.02,0.07046,0.00011,7.47162]
[1779447534992,21.28,77235.68,0.02,0.07042,0.00011,7.46822]
[1779447540034,21.29,77235.61,0.02,0.07043,0.00011,7.46877]
[1779447545065,21.29,77236.07,0.02,0.07049,0.00011,7.4743]
[1779447551892,21.29,77236.03,0.02,0.07049,0.00011,7.47438]
[1779447558156,21.29,77237.84,0.02,0.07073,0.00011,7.49393]
[1779447564198,21.29,77237.26,0.02,0.07068,0.00011,7.48965]
[1779447570240,21.29,77237.48,0.02,0.07072,0.00011,7.49291]
[1779447575275,21.3,77236.49,0.02,0.07058,0.00011,7.48009]
[1779447580312,21.3,77235.7,0.02,0.0705,0.00011,7.47373]
[1779447585345,21.3,77236.29,0.02,0.07058,0.00011,7.48039]
[1779447590381,21.3,77237.67,0.02,0.07075,0.00011,7.49437]
[1779447595438,21.3,77237.22,0.02,0.07071,0.00011,7.49081]
[1779447600563,21.3,77237.22,0.02,0.07072,0.00011,7.49116]
[1779447603477,21.3,77250.44,0.02,0.07226,0.00012,7.61769]
[1779447608511,21.3,77248.92,0.02,0.07208,0.00012,7.60329]
[1779447613546,21.3,77246.33,0.02,0.07178,0.00012,7.57886]
[1779447618595,21.3,77242.28,0.02,0.07132,0.00012,7.54078]
[1779447623632,21.3,77242.32,0.02,0.07133,0.00012,7.54176]
[1779447628666,21.3,77245.2,0.02,0.07167,0.00012,7.56959]
[1779447633704,21.31,77245.83,0.02,0.07171,0.00012,7.57146]
[1779447638734,21.31,77239.98,0.02,0.07104,0.00012,7.51667]
[1779447643771,21.31,77240.9,0.02,0.07116,0.00012,7.52617]
[1779447648805,21.31,77241.07,0.02,0.07119,0.00012,7.52856]
[1779447653840,21.31,77240.11,0.02,0.07109,0.00012,7.52027]
[1779447659883,21.31,77239.86,0.02,0.07107,0.00012,7.5191]
[1779447662649,21.31,77239.86,0.02,0.07107,0.00012,7.5191]
[1779447670959,21.31,77236.16,0.02,0.07068,0.00011,7.48649]
[1779447675430,21.31,77236.13,0.02,0.07068,0.00011,7.48686]
[1779447681030,21.32,77239.1,0.02,0.07104,0.00012,7.51631]
[1779447686066,21.32,77241.19,0.02,0.07129,0.00012,7.53682]
[1779447693526,21.32,77241.79,0.02,0.07133,0.00012,7.53907]
[1779447697987,21.32,77240.86,0.02,0.07123,0.00012,7.53092]
[1779447703599,21.32,77240.42,0.02,0.0712,0.00012,7.52784]
[1779447707524,21.32,77240.42,0.02,0.0712,0.00012,7.52838]
[1779447713669,21.32,77244.76,0.02,0.07172,0.00012,7.5704]
[1779447719297,21.32,77243.01,0.02,0.07152,0.00012,7.55456]
[1779447724332,21.32,77244.89,0.02,0.07175,0.00012,7.57303]
[1779447732388,21.33,77245.25,0.02,0.0718,0.00012,7.57731]
[1779447738430,21.33,77244.37,0.02,0.07171,0.00012,7.56972]
[1779447741130,21.33,77244.37,0.02,0.07171,0.00012,7.56972]
[1779447745233,21.33,77243.08,0.02,0.07157,0.00012,7.55828]
[1779447750319,21.33,77240.87,0.02,0.07132,0.00012,7.53785]
[1779447755551,21.33,77238.84,0.02,0.07107,0.00012,7.51569]
[1779447760588,21.33,77239.47,0.02,0.07115,0.00012,7.52263]
[1779447766629,21.33,77237.82,0.02,0.07098,0.00011,7.50831]
[1779447771666,21.33,77238.14,0.02,0.07103,0.00012,7.51239]
[1779447771954,21.33,77238.14,0.02,0.07103,0.00012,7.51239]
[1779447777279,21.34,77237.81,0.02,0.071,0.00011,7.51037]
[1779447783747,21.34,77242.65,0.02,0.07158,0.00012,7.55734]
[1779447788374,21.34,77242.48,0.02,0.07156,0.00012,7.55623]
[1779447793818,21.34,77242.28,0.02,0.07155,0.00012,7.55504]
[1779447798856,21.34,77242.24,0.02,0.07155,0.00012,7.55522]
[1779447800527,21.34,77242.97,0.02,0.07164,0.00012,7.56224]
[1779447805905,21.34,77244.57,0.02,0.07183,0.00012,7.57791]
[1779447810940,21.34,77245.34,0.02,0.07192,0.00012,7.58551]
[1779447815976,21.34,77254.99,0.02,0.07301,0.00012,7.67286]
[1779447821009,21.34,77254.18,0.02,0.07291,0.00012,7.66491]
[1779447826045,21.34,77253.56,0.02,0.07284,0.00012,7.65886]
[1779447833094,21.34,77256.41,0.02,0.07317,0.00012,7.68591]
[1779447836115,21.34,77266.1,0.02,0.07431,0.00012,7.77858]
[1779447841150,21.34,77270.51,0.02,0.07483,0.00012,7.82051]
[1779447846186,21.34,77277.2,0.02,0.07563,0.00012,7.88437]
[1779447850496,21.34,77284.26,0.02,0.07647,0.00012,7.952]
[1779447857263,21.34,77268.36,0.02,0.07455,0.00012,7.7975]
[1779447862294,21.34,77263.9,0.02,0.07402,0.00012,7.75485]
[1779447868342,21.34,77266.26,0.02,0.07431,0.00012,7.77829]
[1779447873377,21.34,77268.94,0.02,0.0746,0.00012,7.80014]
[1779447878411,21.34,77270.98,0.02,0.07485,0.00012,7.82039]
[1779447883447,21.34,77271.21,0.02,0.07488,0.00012,7.82324]
[1779447887073,21.34,77272.13,0.02,0.075,0.00012,7.83247]
[1779447887083,21.34,77272.13,0.02,0.075,0.00012,7.83247]
[1779447887088,21.34,77272.13,0.02,0.075,0.00012,7.83247]
[1779447887474,21.34,77272.96,0.02,0.0751,0.00012,7.8406]
[1779447890496,21.34,77262.7,0.02,0.07388,0.00012,7.74249]
[1779447895530,21.34,77261.49,0.02,0.07375,0.00012,7.7319]
[1779447897247,21.34,77261.33,0.02,0.07374,0.00012,7.73054]
[1779447897253,21.34,77261.33,0.02,0.07374,0.00012,7.73054]
[1779447897280,21.34,77261.33,0.02,0.07374,0.00012,7.73054]
[1779447897294,21.34,77260.87,0.02,0.07368,0.00012,7.7263]
[1779447899295,21.34,77260.87,0.02,0.07369,0.00012,7.72647]
[1779447899334,21.34,77260.87,0.02,0.07369,0.00012,7.72647]
[1779447899559,21.34,77259.45,0.02,0.07352,0.00012,7.71304]
[1779447901342,21.34,77259.07,0.02,0.07348,0.00012,7.70957]
[1779447901573,21.34,77258.85,0.02,0.07345,0.00012,7.70762]
[1779447906608,21.35,77256.26,0.02,0.07316,0.00012,7.68364]
[1779447911644,21.35,77254.55,0.02,0.07297,0.00012,7.66804]
[1779447916679,21.35,77259.59,0.02,0.07356,0.00012,7.71655]
[1779447921713,21.35,77257.9,0.02,0.07337,0.00012,7.70054]
[1779447926749,21.35,77253.61,0.02,0.07287,0.00012,7.65998]
[1779447931783,21.35,77253.43,0.02,0.07282,0.00012,7.65434]
[1779447936818,21.35,77252.74,0.02,0.07274,0.00012,7.64835]
[1779447941854,21.35,77253.38,0.02,0.07283,0.00012,7.65513]
[1779447943218,21.35,77253.39,0.02,0.07283,0.00012,7.65536]
[1779447943876,21.35,77253.39,0.02,0.07283,0.00012,7.65536]
[1779447943937,21.35,77238.3,0.02,0.07108,0.00012,7.51237]
[1779447944522,21.35,77238.3,0.02,0.07108,0.00012,7.51237]
[1779447944879,21.35,77238.3,0.02,0.07108,0.00012,7.5125]
[1779447945859,21.35,77238.3,0.02,0.07108,0.00012,7.5125]
[1779447946518,21.35,77229.94,0.02,0.07013,0.00011,7.43417]
[1779447946616,21.35,77229.94,0.02,0.07013,0.00011,7.43417]
[1779447946891,21.35,77229.94,0.02,0.07013,0.00011,7.43461]
[1779447948552,21.35,77230.0,0.02,0.07014,0.00011,7.43562]
[1779447948905,21.35,77230.2,0.02,0.07017,0.00011,7.43793]
[1779447953415,21.35,77230.01,0.02,0.07017,0.00011,7.43743]
[1779447954712,21.36,77229.09,0.02,0.07007,0.00011,7.42962]
[1779447959984,21.36,77226.63,0.02,0.06982,0.00011,7.40899]
[1779447965023,21.36,77224.94,0.02,0.06966,0.00011,7.39529]
[1779447970056,21.36,77227.05,0.02,0.06992,0.00011,7.41696]
[1779447975097,21.37,77227.64,0.02,0.07001,0.00011,7.42422]
[1779447980130,21.37,77229.17,0.02,0.0702,0.00011,7.44009]
[1779447985164,21.37,77228.99,0.02,0.0702,0.00011,7.43979]
[1779447990199,21.37,77227.54,0.02,0.07005,0.00011,7.42755]
[1779447991661,21.37,77227.54,0.02,0.07005,0.00011,7.42755]
[1779447993838,21.37,77227.52,0.02,0.07002,0.00011,7.4235]
[1779447999269,21.37,77227.88,0.02,0.07008,0.00011,7.42902]
[1779448004301,21.38,77231.53,0.02,0.07051,0.00011,7.46436]
[1779448009336,21.38,77230.97,0.02,0.07046,0.00011,7.46011]
[1779448014373,21.38,77230.32,0.02,0.0704,0.00011,7.45503]
[1779448019408,21.38,77230.48,0.02,0.07043,0.00011,7.45761]
[1779448025873,21.38,77230.59,0.02,0.07046,0.00011,7.45994]
[1779448030948,21.38,77231.15,0.02,0.07053,0.00011,7.466]
[1779448036526,21.38,77237.12,0.02,0.07123,0.00012,7.52311]
[1779448043575,21.39,77236.63,0.02,0.07118,0.00012,7.51919]
[1779448048610,21.39,77233.82,0.02,0.07087,0.00011,7.49339]
[1779448053646,21.39,77232.85,0.02,0.07073,0.00011,7.48054]
[1779448059690,21.39,77226.76,0.02,0.07005,0.00011,7.42463]
[1779448066153,21.39,77227.99,0.02,0.07021,0.00011,7.43778]
[1779448071774,21.39,77221.16,0.02,0.06946,0.00011,7.37581]
[1779448076809,21.4,77217.95,0.02,0.06912,0.00011,7.34811]
[1779448082851,21.4,77218.44,0.02,0.06921,0.00011,7.35557]
[1779448087887,21.4,77227.59,0.02,0.07027,0.00011,7.44323]
[1779448092920,21.41,77230.27,0.02,0.0706,0.00011,7.47011]
[1779448093440,21.41,77230.27,0.02,0.0706,0.00011,7.47011]
[1779448098964,21.41,77232.38,0.02,0.07087,0.00011,7.49185]
[1779448104003,21.41,77232.29,0.02,0.07088,0.00011,7.49259]
[1779448109033,21.41,77236.12,0.02,0.07133,0.00012,7.53006]
[1779448114471,21.41,77241.96,0.02,0.07198,0.00012,7.5816]
[1779448120111,21.41,77245.6,0.02,0.07241,0.00012,7.61667]
[1779448126154,21.41,77246.47,0.02,0.07252,0.00012,7.62516]
[1779448131188,21.41,77242.8,0.02,0.07209,0.00012,7.59051]
[1779448136223,21.41,77241.56,0.02,0.07195,0.00012,7.57908]
[1779448141258,21.42,77233.19,0.02,0.07099,0.00011,7.50083]
[1779448146293,21.42,77234.11,0.02,0.07111,0.00011,7.51029]
[1779448151329,21.42,77236.32,0.02,0.07137,0.00012,7.53185]
[1779448156788,21.42,77243.81,0.02,0.07224,0.00012,7.60311]
[1779448163417,21.42,77245.61,0.02,0.07245,0.00012,7.61999]
[1779448168456,21.42,77243.83,0.02,0.07224,0.00012,7.60301]
[1779448173491,21.42,77244.72,0.02,0.07231,0.00012,7.60691]
[1779448178527,21.42,77244.63,0.02,0.0723,0.00012,7.60598]
[1779448183561,21.42,77243.0,0.02,0.07211,0.00012,7.59052]
[1779448184891,21.42,77243.0,0.02,0.07211,0.00012,7.59052]
[1779448190612,21.42,77234.22,0.02,0.0711,0.00011,7.5085]
[1779448193036,21.42,77234.21,0.02,0.0711,0.00011,7.50853]
[1779448200681,21.42,77234.33,0.02,0.07113,0.00011,7.51079]
[1779448205718,21.42,77234.25,0.02,0.07113,0.00011,7.5106]
[1779448210751,21.42,77231.52,0.02,0.07083,0.00011,7.48562]
[1779448215787,21.42,77229.2,0.02,0.07057,0.00011,7.46489]
[1779448220822,21.42,77233.98,0.02,0.07113,0.00011,7.51057]
[1779448227295,21.42,77235.6,0.02,0.07132,0.00012,7.52641]
[1779448232906,21.43,77234.79,0.02,0.0712,0.00011,7.51485]
[1779448237945,21.43,77237.41,0.02,0.07151,0.00012,7.53993]
[1779448242980,21.43,77231.56,0.02,0.07084,0.00011,7.48516]
[1779448248017,21.43,77224.98,0.02,0.0701,0.00011,7.42451]
[1779448253052,21.43,77228.12,0.02,0.07047,0.00011,7.45504]
[1779448258087,21.43,77229.04,0.02,0.07059,0.00011,7.46463]
[1779448263124,21.43,77229.44,0.02,0.07064,0.00011,7.46922]
[1779448268326,21.43,77229.28,0.02,0.07063,0.00011,7.46839]
[1779448275211,21.43,77230.18,0.02,0.07075,0.00011,7.47805]
[1779448280245,21.43,77230.73,0.02,0.07082,0.00011,7.48389]
[1779448285279,21.44,77231.4,0.02,0.07091,0.00011,7.49078]
[1779448290315,21.44,77232.17,0.02,0.071,0.00011,7.49856]
[1779448295350,21.44,77232.76,0.02,0.07104,0.00011,7.50026]
[1779448300384,21.44,77234.6,0.02,0.07126,0.00011,7.51812]
[1779448308445,21.44,77234.14,0.02,0.07121,0.00011,7.51467]
[1779448313479,21.44,77239.36,0.02,0.07182,0.00012,7.56417]
[1779448321534,21.44,77239.12,0.02,0.0718,0.00012,7.56226]
[1779448326570,21.44,77238.07,0.02,0.07168,0.00012,7.55267]
[1779448331605,21.44,77236.13,0.02,0.07146,0.00012,7.5347]
[1779448338070,21.44,77230.13,0.02,0.07078,0.00011,7.47911]
[1779448344696,21.44,77226.41,0.02,0.07038,0.00011,7.44588]
[1779448349731,21.45,77226.03,0.02,0.07035,0.00011,7.44362]
[1779448354765,21.45,77229.39,0.02,0.07071,0.00011,7.47185]
[1779448359800,21.45,77230.07,0.02,0.0708,0.00011,7.47924]
[1779448364835,21.45,77236.97,0.02,0.0716,0.00012,7.54485]
[1779448369871,21.45,77238.92,0.02,0.07183,0.00012,7.56352]
[1779448378358,21.45,77238.0,0.02,0.07173,0.00012,7.55535]
[1779448383970,21.45,77238.95,0.02,0.07184,0.00012,7.56473]
[1779448389005,21.45,77241.4,0.02,0.07213,0.00012,7.58809]
[1779448394040,21.45,77239.86,0.02,0.07195,0.00012,7.57368]
[1779448399076,21.45,77237.14,0.02,0.07164,0.00012,7.54833]
[1779448404110,21.45,77236.87,0.02,0.07162,0.00012,7.54618]
[1779448409150,21.45,77237.15,0.02,0.07165,0.00012,7.5492]
[1779448414179,21.45,77236.8,0.02,0.07158,0.00012,7.54182]
[1779448419215,21.45,77234.02,0.02,0.07127,0.00011,7.51611]
[1779448424251,21.45,77234.37,0.02,0.07131,0.00011,7.51999]
[1779448429285,21.46,77234.89,0.02,0.07138,0.00012,7.52543]
[1779448435700,21.46,77234.99,0.02,0.0714,0.00012,7.5268]
[1779448441370,21.46,77234.91,0.02,0.0714,0.00012,7.5269]
[1779448446405,21.46,77235.62,0.02,0.07149,0.00012,7.53409]
[1779448451440,21.46,77235.57,0.02,0.07149,0.00012,7.53411]
[1779448456475,21.46,77237.67,0.02,0.07173,0.00012,7.5543]
[1779448461510,21.46,77238.47,0.02,0.07183,0.00012,7.56203]
[1779448466545,21.46,77235.98,0.02,0.07155,0.00012,7.53895]
[1779448471579,21.46,77232.9,0.02,0.07116,0.00011,7.50598]
[1779448476617,21.46,77229.99,0.02,0.07084,0.00011,7.47948]
[1779448479655,21.46,77220.33,0.02,0.06975,0.00011,7.38996]
[1779448484676,21.46,77221.97,0.02,0.06995,0.00011,7.40679]
[1779448489709,21.47,77229.17,0.02,0.07079,0.00011,7.47531]
[1779448494743,21.47,77229.08,0.02,0.07079,0.00011,7.47556]
[1779448499778,21.47,77228.1,0.02,0.07069,0.00011,7.46728]
[1779448504814,21.47,77228.1,0.02,0.0707,0.00011,7.46814]
[1779448509849,21.47,77228.65,0.02,0.07077,0.00011,7.47402]
[1779448514884,21.47,77226.99,0.02,0.07059,0.00011,7.45925]
[1779448519345,21.47,77226.88,0.02,0.07058,0.00011,7.45867]
[1779448525507,21.47,77213.56,0.02,0.0691,0.00011,7.33624]
[1779448532671,21.48,77214.51,0.02,0.0692,0.00011,7.34329]
[1779448537783,21.48,77208.9,0.02,0.06861,0.00011,7.29437]
[1779448543084,21.49,77196.6,0.02,0.06729,0.00011,7.18466]
[1779448548118,21.49,77193.84,0.02,0.06703,0.00011,7.16279]
[1779448552097,21.49,77192.38,0.02,0.06688,0.00011,7.15012]
[1779448552541,21.49,77192.38,0.02,0.06688,0.00011,7.15012]
[1779448552636,21.49,77183.27,0.02,0.0659,0.00011,7.06845]
[1779448555288,21.49,77181.49,0.02,0.06571,0.00011,7.0524]
[1779448561217,21.5,77177.71,0.02,0.06532,0.00011,7.01927]
[1779448567260,21.5,77176.35,0.02,0.06517,0.00011,7.0073]
[1779448572293,21.5,77176.24,0.02,0.06516,0.00011,7.00649]
[1779448577329,21.5,77175.96,0.02,0.06514,0.00011,7.00406]
[1779448582365,21.5,77171.91,0.02,0.06471,0.00011,6.96777]
[1779448587399,21.5,77172.27,0.02,0.06475,0.00011,6.97132]
[1779448592441,21.5,77170.84,0.02,0.06456,0.00011,6.95442]
[1779448593578,21.5,77170.84,0.02,0.06456,0.00011,6.95442]
[1779448593610,21.5,77170.84,0.02,0.06456,0.00011,6.95442]
[1779448593654,21.5,77178.24,0.02,0.06536,0.00011,7.02122]
[1779448600495,21.5,77185.86,0.02,0.06623,0.00011,7.09472]
[1779448605529,21.51,77184.4,0.02,0.06611,0.00011,7.0844]
[1779448611574,21.51,77184.73,0.02,0.06619,0.00011,7.09094]
[1779448616607,21.52,77180.36,0.02,0.06575,0.00011,7.05431]
[1779448618963,21.52,77175.36,0.02,0.06523,0.00011,7.01043]
[1779448624665,21.52,77175.77,0.02,0.06532,0.00011,7.01831]
[1779448629699,21.53,77185.58,0.02,0.06642,0.00011,7.11056]
[1779448634734,21.53,77183.37,0.02,0.06622,0.00011,7.09326]
[1779448639769,21.54,77181.95,0.02,0.0661,0.00011,7.08327]
[1779448645813,21.54,77180.84,0.02,0.06602,0.00011,7.07672]
[1779448650848,21.54,77181.04,0.02,0.06608,0.00011,7.08147]
[1779448656890,21.55,77183.34,0.02,0.06633,0.00011,7.10143]
[1779448661925,21.55,77180.89,0.02,0.0661,0.00011,7.08196]
[1779448667966,21.56,77180.47,0.02,0.06609,0.00011,7.08158]
[1779448673002,21.56,77179.88,0.02,0.06607,0.00011,7.07911]
[1779448680480,21.57,77179.85,0.02,0.06612,0.00011,7.08341]
[1779448686094,21.57,77173.25,0.02,0.06545,0.00011,7.02746]
[1779448691130,21.58,77172.72,0.02,0.06543,0.00011,7.02587]
[1779448696163,21.58,77172.56,0.02,0.06546,0.00011,7.02774]
[1779448701199,21.58,77172.1,0.02,0.06545,0.00011,7.02687]
[1779448704219,21.59,77172.01,0.02,0.06546,0.00011,7.02803]
[1779448706235,21.59,77170.78,0.02,0.06534,0.00011,7.0183]
[1779448711269,21.59,77171.42,0.02,0.06542,0.00011,7.02304]
[1779448716307,21.6,77171.48,0.02,0.06546,0.00011,7.0268]
[1779448721340,21.6,77168.97,0.02,0.06523,0.00011,7.00774]
[1779448726375,21.61,77168.95,0.02,0.06528,0.00011,7.01141]
[1779448731412,21.61,77169.76,0.02,0.06541,0.00011,7.02271]
[1779448736447,21.62,77169.0,0.02,0.06538,0.00011,7.02001]
[1779448741482,21.62,77169.15,0.02,0.06545,0.00011,7.02547]
[1779448746518,21.63,77170.5,0.02,0.06564,0.00011,7.04169]
[1779448751555,21.63,77169.58,0.02,0.06557,0.00011,7.03594]
[1779448759609,21.63,77170.44,0.02,0.06567,0.00011,7.04445]
[1779448764873,21.64,77171.76,0.02,0.06583,0.00011,7.05775]
[1779448764910,21.64,77171.76,0.02,0.06583,0.00011,7.05775]
[1779448765334,21.64,77169.57,0.02,0.0656,0.00011,7.03813]
[1779448765343,21.64,77169.57,0.02,0.0656,0.00011,7.03813]
[1779448765397,21.64,77169.57,0.02,0.0656,0.00011,7.03813]
[1779448765401,21.64,77169.57,0.02,0.0656,0.00011,7.03813]
[1779448765433,21.64,77169.57,0.02,0.0656,0.00011,7.03813]
[1779448765663,21.64,77169.57,0.02,0.0656,0.00011,7.03824]
[1779448766986,21.64,77169.57,0.02,0.0656,0.00011,7.03824]
[1779448767008,21.64,77162.85,0.02,0.06489,0.00011,6.97806]
[1779448767733,21.64,77155.57,0.02,0.06415,0.00011,6.91547]
[1779448770195,21.64,77155.58,0.02,0.06415,0.00011,6.91623]
[1779448770698,21.64,77154.85,0.02,0.06408,0.00011,6.91008]
[1779448772144,21.64,77153.98,0.02,0.06396,0.00011,6.89841]
[1779448772182,21.64,77153.98,0.02,0.06396,0.00011,6.89841]
[1779448772499,21.64,77153.98,0.02,0.06396,0.00011,6.89841]
[1779448772712,21.64,77153.05,0.02,0.06387,0.0001,6.89053]
[1779448774211,21.64,77149.68,0.02,0.06352,0.0001,6.86101]
[1779448774726,21.64,77149.5,0.02,0.0635,0.0001,6.85987]
[1779448779761,21.65,77145.48,0.02,0.06311,0.0001,6.82654]
[1779448786814,21.65,77141.28,0.02,0.06272,0.0001,6.79289]
[1779448791851,21.65,77130.92,0.02,0.06169,0.0001,6.70467]
[1779448796885,21.66,77131.96,0.02,0.06183,0.0001,6.71698]
[1779448801921,21.66,77131.27,0.02,0.0618,0.0001,6.71398]
[1779448806955,21.67,77129.64,0.02,0.06167,0.0001,6.70275]
[1779448809193,21.67,77127.47,0.02,0.06146,0.0001,6.68503]
[1779448810022,21.67,77111.91,0.02,0.0599,0.0001,6.55065]
[1779448815285,21.68,77111.26,0.02,0.05995,0.0001,6.55489]
[1779448816023,21.68,77110.98,0.02,0.05992,0.0001,6.55238]
[1779448818952,21.68,77103.51,0.02,0.05918,0.0001,6.48804]
[1779448819042,21.68,77105.33,0.02,0.05936,0.0001,6.50366]
[1779448821058,21.68,77117.15,0.02,0.06056,0.0001,6.60731]
[1779448826990,21.69,77118.0,0.02,0.06067,0.0001,6.61668]
[1779448833429,21.68,77122.81,0.02,0.06109,0.0001,6.65232]
[1779448836166,21.68,77135.3,0.02,0.06235,0.0001,6.76027]
[1779448839875,21.68,77133.16,0.02,0.06212,0.0001,6.74061]
[1779448839974,21.68,77144.54,0.02,0.06329,0.0001,6.83984]
[1779448844411,21.68,77146.59,0.02,0.06348,0.0001,6.8562]
[1779448846050,21.68,77147.63,0.02,0.06357,0.0001,6.86421]
[1779448855296,21.67,77163.05,0.02,0.06512,0.00011,6.99531]
[1779448857561,21.66,77173.62,0.02,0.06623,0.00011,7.08793]
[1779448863353,21.66,77171.65,0.02,0.06596,0.00011,7.06571]
[1779448868389,21.65,77165.09,0.02,0.06521,0.00011,7.0024]
[1779448873425,21.65,77161.59,0.02,0.06478,0.00011,6.96622]
[1779448878457,21.64,77163.36,0.02,0.06492,0.00011,6.97818]
[1779448883492,21.64,77162.71,0.02,0.0648,0.00011,6.96865]
[1779448888529,21.63,77165.01,0.02,0.065,0.00011,6.98547]
[1779448893563,21.63,77165.39,0.02,0.06496,0.00011,6.98083]
[1779448898598,21.62,77164.67,0.02,0.06484,0.00011,6.97077]
[1779448903637,21.62,77165.36,0.02,0.06487,0.00011,6.97338]
[1779448908668,21.61,77161.65,0.02,0.06444,0.00011,6.93657]
[1779448913703,21.61,77165.21,0.02,0.06477,0.00011,6.96483]
[1779448919746,21.6,77168.37,0.02,0.06505,0.00011,6.98853]
[1779448924780,21.6,77167.87,0.02,0.06495,0.00011,6.98012]
[1779448929815,21.59,77169.69,0.02,0.0651,0.00011,6.99263]
[1779448934850,21.59,77169.18,0.02,0.065,0.00011,6.98426]
[1779448939886,21.58,77170.96,0.02,0.06515,0.00011,6.99651]
[1779448944921,21.58,77171.01,0.02,0.06511,0.00011,6.99319]
[1779448949955,21.57,77171.18,0.02,0.06508,0.00011,6.99101]
[1779448954993,21.57,77167.49,0.02,0.06461,0.00011,6.95005]
[1779448960026,21.56,77167.35,0.02,0.06455,0.00011,6.94545]
[1779448965061,21.56,77166.18,0.02,0.06439,0.00011,6.93163]
[1779448970095,21.55,77170.07,0.02,0.06476,0.00011,6.963]
[1779448975137,21.55,77166.96,0.02,0.06439,0.00011,6.93152]
[1779448980167,21.54,77163.52,0.02,0.06398,0.00011,6.89721]
[1779448985200,21.54,77160.93,0.02,0.06367,0.00011,6.87078]
[1779448990238,21.53,77157.73,0.02,0.06329,0.0001,6.83894]
[1779448995270,21.53,77156.77,0.02,0.06316,0.0001,6.82728]
[1779449000307,21.53,77162.3,0.02,0.0637,0.00011,6.87326]
[1779449004717,21.52,77174.98,0.02,0.065,0.00011,6.98332]
[1779449010377,21.51,77170.82,0.02,0.0645,0.00011,6.94168]
[1779449012818,21.51,77164.31,0.02,0.06375,0.00011,6.87683]
[1779449018432,21.51,77164.49,0.02,0.06373,0.00011,6.87527]
[1779449023468,21.5,77166.59,0.02,0.06392,0.00011,6.89123]
[1779449028503,21.5,77172.67,0.02,0.06453,0.00011,6.94282]
[1779449034545,21.49,77176.1,0.02,0.06484,0.00011,6.9688]
[1779449039580,21.49,77174.77,0.02,0.06465,0.00011,6.95329]
[1779449044617,21.48,77172.42,0.02,0.06436,0.00011,6.92877]
[1779449046632,21.48,77162.05,0.02,0.06325,0.0001,6.83484]
[1779449051666,21.48,77155.37,0.02,0.06253,0.0001,6.77299]
[1779449063172,21.47,77159.65,0.02,0.06291,0.0001,6.8059]
[1779449068787,21.47,77160.62,0.02,0.06298,0.0001,6.81168]
[1779449073840,21.47,77171.01,0.02,0.064,0.00011,6.8973]
[1779449078859,21.46,77179.11,0.02,0.06482,0.00011,6.96655]
[1779449083894,21.46,77177.33,0.02,0.06459,0.00011,6.94681]
[1779449089043,21.45,77175.71,0.02,0.06438,0.00011,6.92935]
[1779449094970,21.44,77176.07,0.02,0.06436,0.00011,6.9276]
[1779449100021,21.44,77175.02,0.02,0.06421,0.00011,6.91467]
[1779449105054,21.44,77171.66,0.02,0.06381,0.00011,6.88114]
[1779449111098,21.43,77170.86,0.02,0.06368,0.00011,6.8704]
[1779449116133,21.43,77177.85,0.02,0.06439,0.00011,6.92993]
[1779449121166,21.42,77179.18,0.02,0.06449,0.00011,6.93848]
[1779449126205,21.42,77179.71,0.02,0.0645,0.00011,6.93983]
[1779449131238,21.41,77186.68,0.02,0.06517,0.00011,6.99494]
[1779449136273,21.41,77187.42,0.02,0.06521,0.00011,6.99786]
[1779449141307,21.4,77187.23,0.02,0.06514,0.00011,6.99236]
[1779449146343,21.4,77182.82,0.02,0.06462,0.00011,6.94885]
[1779449151378,21.39,77183.31,0.02,0.06464,0.00011,6.94988]
[1779449156413,21.39,77183.74,0.02,0.06464,0.00011,6.95041]
[1779449161448,21.38,77184.66,0.02,0.0647,0.00011,6.95531]
[1779449166482,21.38,77194.32,0.02,0.0657,0.00011,7.03985]
[1779449171518,21.38,77196.95,0.02,0.06595,0.00011,7.06033]
[1779449176553,21.37,77196.2,0.02,0.06582,0.00011,7.04975]
[1779449182594,21.37,77195.43,0.02,0.06569,0.00011,7.03848]
[1779449187630,21.36,77199.71,0.02,0.06611,0.00011,7.07411]
[1779449192666,21.36,77202.53,0.02,0.06634,0.00011,7.09222]
[1779449198709,21.35,77211.59,0.02,0.06729,0.00011,7.1711]
[1779449204182,21.35,77216.22,0.02,0.06776,0.00011,7.21033]
[1779449209785,21.34,77218.08,0.02,0.06791,0.00011,7.223]
[1779449214822,21.33,77221.11,0.02,0.0682,0.00011,7.24702]
[1779449219854,21.33,77222.85,0.02,0.06834,0.00011,7.25903]
[1779449224890,21.32,77230.96,0.02,0.0692,0.00011,7.33014]
[1779449225961,21.32,77230.96,0.02,0.0692,0.00011,7.33014]
[1779449227903,21.32,77236.09,0.02,0.06976,0.00011,7.37606]
[1779449227960,21.32,77237.82,0.02,0.06995,0.00011,7.39121]
[1779449230445,21.32,77237.82,0.02,0.06993,0.00011,7.39008]
[1779449230931,21.31,77243.6,0.02,0.07056,0.00012,7.44196]
[1779449235967,21.31,77246.98,0.02,0.07087,0.00012,7.46724]
[1779449237408,21.31,77246.98,0.02,0.07087,0.00012,7.46724]
[1779449237423,21.3,77246.12,0.02,0.07076,0.00012,7.45779]
[1779449244466,21.29,77251.86,0.02,0.0713,0.00012,7.50258]
[1779449250072,21.28,77263.19,0.02,0.07256,0.00012,7.60479]
[1779449257120,21.27,77264.99,0.02,0.07262,0.00012,7.60826]
[1779449259681,21.27,77269.88,0.02,0.07316,0.00012,7.6522]
[1779449260142,21.26,77269.88,0.02,0.0731,0.00012,7.64717]
[1779449263164,21.25,77279.42,0.02,0.07409,0.00012,7.72721]
[1779449265627,21.25,77280.4,0.02,0.07419,0.00012,7.73544]
[1779449268198,21.24,77267.57,0.02,0.07264,0.00012,7.61034]
[1779449273235,21.23,77261.79,0.02,0.07182,0.00012,7.54404]
[1779449278271,21.22,77263.44,0.02,0.07197,0.00012,7.55619]
[1779449283306,21.21,77264.14,0.02,0.07191,0.00012,7.55135]
[1779449289349,21.2,77264.17,0.02,0.07181,0.00012,7.54328]
[1779449293507,21.19,77265.43,0.02,0.07192,0.00012,7.55226]
[1779449295543,21.19,77264.38,0.02,0.07178,0.00012,7.54112]
[1779449295636,21.19,77260.35,0.02,0.07129,0.00012,7.50052]
[1779449302442,21.14,77260.65,0.02,0.07081,0.00012,7.46252]
[1779449303952,21.14,77261.74,0.02,0.07094,0.00012,7.47287]
[1779449309492,21.12,77258.4,0.02,0.0704,0.00012,7.42884]
[1779449315576,21.12,77258.73,0.02,0.07036,0.00012,7.424]
[1779449316857,21.11,77259.42,0.02,0.07042,0.00012,7.42876]
[1779449317548,21.11,77258.43,0.02,0.07028,0.00012,7.41755]
[1779449319561,21.11,77244.5,0.02,0.06866,0.00011,7.2842]
[1779449320458,21.11,77244.5,0.02,0.06866,0.00011,7.2842]
[1779449320567,21.11,77243.44,0.02,0.06853,0.00011,7.27355]
[1779449325604,21.1,77239.55,0.02,0.06805,0.00011,7.23354]
[1779449331644,21.1,77237.15,0.02,0.06772,0.00011,7.20675]
[1779449336932,21.09,77238.68,0.02,0.06786,0.00011,7.21806]
[1779449340627,21.09,77239.95,0.02,0.06799,0.00011,7.22871]
[1779449340709,21.09,77238.79,0.02,0.06785,0.00011,7.21752]
[1779449345743,21.09,77240.14,0.02,0.06799,0.00011,7.22865]
[1779449350777,21.09,77242.19,0.02,0.0682,0.00011,7.24596]
[1779449356820,21.08,77243.39,0.02,0.06828,0.00011,7.25286]
[1779449361854,21.08,77250.64,0.02,0.06907,0.00011,7.31808]
[1779449367897,21.07,77251.01,0.02,0.06908,0.00011,7.31899]
[1779449372932,21.07,77251.28,0.02,0.06904,0.00011,7.31488]
[1779449379998,21.07,77251.82,0.02,0.06908,0.00011,7.31822]
[1779449380084,21.07,77253.65,0.02,0.06926,0.00011,7.33295]
[1779449385449,21.06,77253.85,0.02,0.06923,0.00011,7.32998]
[1779449390480,21.06,77253.66,0.02,0.0692,0.00011,7.32772]
[1779449390533,21.05,77253.88,0.02,0.06918,0.00011,7.32627]
[1779449397100,21.05,77253.97,0.02,0.06913,0.00011,7.32187]
[1779449400530,21.05,77253.69,0.02,0.06907,0.00011,7.31746]
[1779449400572,21.04,77253.59,0.02,0.06904,0.00011,7.31477]
[1779449405589,21.04,77254.77,0.02,0.06912,0.00011,7.3216]
[1779449412213,21.03,77254.65,0.02,0.06905,0.00011,7.3153]
[1779449418255,21.02,77254.68,0.02,0.06898,0.00011,7.30977]
[1779449423291,21.02,77255.32,0.02,0.069,0.00011,7.31181]
[1779449429332,21.01,77255.34,0.02,0.06895,0.00011,7.30724]
[1779449434369,21.01,77255.45,0.02,0.06887,0.00011,7.29997]
[1779449439401,21.0,77256.23,0.02,0.06892,0.00011,7.3036]
[1779449444438,21.0,77256.56,0.02,0.06891,0.00011,7.30302]
[1779449449487,20.99,77260.81,0.02,0.06936,0.00012,7.3403]
[1779449449598,20.99,77260.81,0.02,0.06936,0.00012,7.3403]
[1779449449683,20.99,77260.81,0.02,0.06936,0.00012,7.3403]
[1779449449772,20.99,77260.81,0.02,0.06936,0.00012,7.3403]
[1779449449755,20.99,77266.67,0.02,0.07003,0.00012,7.39528]
[1779449449870,20.99,77266.67,0.02,0.07003,0.00012,7.39528]
[1779449450481,20.99,77266.67,0.02,0.07002,0.00012,7.39447]
[1779449451305,20.99,77266.67,0.02,0.07002,0.00012,7.39447]
[1779449451487,20.99,77271.94,0.02,0.07062,0.00012,7.44394]
[1779449455630,20.99,77270.95,0.02,0.07049,0.00012,7.43337]
[1779449455709,20.99,77270.82,0.02,0.07048,0.00012,7.4321]
[1779449461566,20.99,77270.84,0.02,0.07048,0.00012,7.43226]
[1779449468607,20.99,77273.36,0.02,0.07077,0.00012,7.45601]
[1779449471020,20.99,77273.36,0.02,0.07077,0.00012,7.45601]
[1779449471757,20.99,77273.36,0.02,0.07077,0.00012,7.45601]
[1779449471797,20.99,77272.96,0.02,0.07072,0.00012,7.45203]
[1779449478677,20.98,77272.44,0.02,0.07058,0.00012,7.44038]
[1779449483713,20.97,77264.59,0.02,0.06961,0.00012,7.36082]
[1779449488748,20.94,77260.04,0.02,0.06874,0.00011,7.28972]
[1779449493784,20.93,77262.38,0.02,0.06893,0.00012,7.30421]
[1779449499825,20.93,77262.75,0.02,0.06893,0.00012,7.30383]
[1779449504862,20.92,77263.11,0.02,0.06893,0.00012,7.30406]
[1779449509896,20.92,77264.5,0.02,0.06905,0.00012,7.31414]
[1779449514930,20.92,77268.56,0.02,0.06948,0.00012,7.34947]
[1779449519966,20.91,77272.0,0.02,0.06984,0.00012,7.37882]
[1779449525000,20.91,77270.7,0.02,0.06964,0.00012,7.36281]
[1779449530038,20.9,77270.38,0.02,0.06956,0.00012,7.35632]
[1779449535072,20.9,77269.86,0.02,0.06946,0.00012,7.348]
[1779449540107,20.89,77269.75,0.02,0.06941,0.00012,7.34367]
[1779449545141,20.89,77269.97,0.02,0.06939,0.00012,7.34253]
[1779449550177,20.89,77269.81,0.02,0.06934,0.00012,7.3378]
[1779449553849,20.88,77269.11,0.02,0.0692,0.00012,7.32543]
[1779449553877,20.88,77269.11,0.02,0.0692,0.00012,7.32543]
[1779449553885,20.88,77269.11,0.02,0.0692,0.00012,7.32543]
[1779449554048,20.88,77269.57,0.02,0.06924,0.00012,7.32858]
[1779449559816,20.88,77270.66,0.02,0.06936,0.00012,7.3382]
[1779449562260,20.88,77257.8,0.02,0.06788,0.00011,7.21616]
[1779449567296,20.88,77258.64,0.02,0.06798,0.00011,7.22416]
[1779449572331,20.88,77259.24,0.02,0.06805,0.00011,7.22983]
[1779449576464,20.88,77260.36,0.02,0.06818,0.00011,7.24069]
[1779449576468,20.88,77260.36,0.02,0.06818,0.00011,7.24069]
[1779449576483,20.88,77260.36,0.02,0.06818,0.00011,7.24069]
[1779449576552,20.88,77260.7,0.02,0.06822,0.00011,7.24438]
[1779449578518,20.88,77260.7,0.02,0.06822,0.00011,7.24462]
[1779449578589,20.88,77260.88,0.02,0.06825,0.00011,7.24656]
[1779449580415,20.88,77260.88,0.02,0.06825,0.00011,7.24679]
[1779449580490,20.88,77261.56,0.02,0.06833,0.00011,7.25347]
[1779449585470,20.88,77262.88,0.02,0.06846,0.00011,7.264]
[1779449585757,20.88,77256.07,0.02,0.06767,0.00011,7.19898]
[1779449588447,20.88,77243.54,0.02,0.06624,0.00011,7.07983]
[1779449591814,20.88,77241.98,0.02,0.06606,0.00011,7.0648]
[1779449596954,20.88,77238.04,0.02,0.06561,0.00011,7.02647]
[1779449602543,20.87,77237.33,0.02,0.0655,0.00011,7.01794]
[1779449607579,20.87,77232.64,0.02,0.06497,0.00011,6.97301]
[1779449612614,20.87,77232.3,0.02,0.0649,0.00011,6.96612]
[1779449618655,20.87,77230.84,0.02,0.06475,0.00011,6.95311]
[1779449624697,20.87,77231.14,0.02,0.06478,0.00011,6.95624]
[1779449630739,20.87,77230.37,0.02,0.0647,0.00011,6.94923]
[1779449636781,20.87,77228.3,0.02,0.06447,0.00011,6.93015]
[1779449638142,20.87,77227.81,0.02,0.06442,0.00011,6.92561]
[1779449638177,20.87,77227.81,0.02,0.06442,0.00011,6.92561]
[1779449638223,20.87,77227.81,0.02,0.06442,0.00011,6.92562]
[1779449643830,20.87,77226.64,0.02,0.06429,0.00011,6.9148]
[1779449650880,20.87,77225.73,0.02,0.06419,0.00011,6.90633]
[1779449655915,20.87,77224.78,0.02,0.06409,0.00011,6.89749]
[1779449662964,20.88,77224.68,0.02,0.06409,0.00011,6.89736]
[1779449669008,20.87,77231.65,0.02,0.06485,0.00011,6.96158]
[1779449676055,20.87,77230.33,0.02,0.06466,0.00011,6.9445]
[1779449681089,20.87,77229.35,0.02,0.06455,0.00011,6.93505]
[1779449687589,20.87,77228.72,0.02,0.06447,0.00011,6.92878]
[1779449696195,20.87,77228.42,0.02,0.06444,0.00011,6.92559]
[1779449706264,20.87,77228.31,0.02,0.06442,0.00011,6.92418]
[1779449711303,20.87,77235.31,0.02,0.06519,0.00011,6.98912]
[1779449716338,20.87,77235.49,0.02,0.06522,0.00011,6.99118]
[1779449718253,20.87,77235.21,0.02,0.06519,0.00011,6.98875]
[1779449718313,20.87,77235.21,0.02,0.06519,0.00011,6.98875]
[1779449718414,20.87,77235.17,0.02,0.06518,0.00011,6.98838]
[1779449724396,20.87,77238.69,0.02,0.06558,0.00011,7.02151]
[1779449729451,20.87,77237.97,0.02,0.0655,0.00011,7.01525]
[1779449734489,20.87,77241.89,0.02,0.06591,0.00011,7.04787]
[1779449739524,20.87,77241.28,0.02,0.06584,0.00011,7.04246]
[1779449746908,20.87,77242.39,0.02,0.06595,0.00011,7.05161]
[1779449746925,20.87,77242.39,0.02,0.06592,0.00011,7.04896]
[1779449756644,20.86,77247.53,0.02,0.06642,0.00011,7.09071]
[1779449760633,20.86,77249.97,0.02,0.06669,0.00011,7.113]
[1779449761262,20.86,77249.97,0.02,0.06666,0.00011,7.11119]
[1779449762070,20.86,77252.21,0.02,0.06691,0.00011,7.13165]
[1779449763318,20.86,77252.64,0.02,0.06695,0.00011,7.1351]
[1779449763326,20.86,77252.64,0.02,0.06695,0.00011,7.1351]
[1779449763693,20.86,77252.64,0.02,0.06694,0.00011,7.13451]
[1779449765371,20.86,77253.11,0.02,0.06699,0.00011,7.13835]
[1779449766064,20.85,77254.07,0.02,0.06709,0.00011,7.1468]
[1779449767426,20.85,77254.07,0.02,0.06708,0.00011,7.14622]
[1779449767442,20.85,77254.07,0.02,0.06708,0.00011,7.14622]
[1779449768151,20.85,77254.07,0.02,0.06708,0.00011,7.14563]
[1779449768394,20.85,77254.07,0.02,0.06708,0.00011,7.14563]
[1779449769159,20.85,77255.51,0.02,0.06723,0.00011,7.15862]
[1779449769478,20.85,77255.51,0.02,0.06723,0.00011,7.15862]
[1779449769483,20.85,77255.51,0.02,0.06723,0.00011,7.15862]
[1779449769492,20.85,77255.51,0.02,0.06723,0.00011,7.15862]
[1779449771527,20.85,77260.54,0.02,0.06779,0.00011,7.20499]
[1779449771542,20.85,77260.54,0.02,0.06779,0.00011,7.20499]
[1779449771748,20.85,77260.54,0.02,0.06778,0.00011,7.20439]
[1779449773577,20.85,77261.49,0.02,0.06788,0.00011,7.21274]
[1779449774074,20.85,77261.42,0.02,0.06787,0.00011,7.21143]
[1779449775624,20.85,77262.72,0.02,0.06801,0.00011,7.2231]
[1779449775640,20.85,77262.72,0.02,0.06801,0.00011,7.2231]
[1779449775777,20.85,77262.72,0.02,0.068,0.00011,7.22246]
[1779449777680,20.85,77262.47,0.02,0.06796,0.00011,7.21944]
[1779449778077,20.84,77262.93,0.02,0.06801,0.00011,7.22316]
[1779449779767,20.84,77263.01,0.02,0.06801,0.00011,7.22327]
[1779449779797,20.84,77263.01,0.02,0.06801,0.00011,7.22327]
[1779449779832,20.84,77263.01,0.02,0.06801,0.00011,7.22327]
[1779449779855,20.84,77263.85,0.02,0.0681,0.00011,7.23061]
[1779449785446,20.84,77268.8,0.02,0.06867,0.00012,7.27786]
[1779449785534,20.84,77268.8,0.02,0.06867,0.00012,7.27786]
[1779449785846,20.84,77269.39,0.02,0.06874,0.00012,7.28355]
[1779449790881,20.85,77273.92,0.02,0.06932,0.00012,7.3317]
[1779449795932,20.86,77274.72,0.02,0.06944,0.00012,7.33975]
[1779449800967,20.86,77279.38,0.02,0.07004,0.00012,7.38907]
[1779449806002,20.87,77279.28,0.02,0.07009,0.00012,7.39272]
[1779449811037,20.87,77276.75,0.02,0.06985,0.00012,7.37301]
[1779449816072,20.88,77275.59,0.02,0.06977,0.00012,7.36657]
[1779449821110,20.89,77271.99,0.02,0.06941,0.00012,7.33715]
[1779449826144,20.89,77275.64,0.02,0.06989,0.00012,7.3768]
[1779449830581,20.9,77267.15,0.02,0.06894,0.00012,7.29868]
[1779449830657,20.9,77267.36,0.02,0.069,0.00012,7.30283]
[1779449832275,20.9,77267.36,0.02,0.069,0.00012,7.30283]
[1779449837430,20.91,77269.5,0.02,0.06932,0.00012,7.32965]
[1779449837434,20.91,77269.5,0.02,0.06932,0.00012,7.32965]
[1779449837519,20.91,77269.5,0.02,0.06932,0.00012,7.32965]
[1779449838228,20.91,77269.92,0.02,0.06938,0.00012,7.33471]
[1779449839492,20.91,77270.71,0.02,0.06948,0.00012,7.34225]
[1779449839564,20.91,77270.71,0.02,0.06948,0.00012,7.34225]
[1779449839577,20.91,77270.25,0.02,0.06943,0.00012,7.33892]
[1779449841549,20.91,77270.4,0.02,0.06947,0.00012,7.3417]
[1779449841556,20.91,77271.78,0.02,0.06963,0.00012,7.35487]
[1779449847709,20.91,77275.09,0.02,0.07003,0.00012,7.38779]
[1779449851814,20.91,77275.85,0.02,0.07013,0.00012,7.39589]
[1779449858781,20.92,77279.26,0.02,0.07051,0.00012,7.42574]
[1779449859588,20.92,77279.26,0.02,0.07051,0.00012,7.42574]
[1779449867430,20.92,77278.46,0.02,0.07043,0.00012,7.41943]
[1779449871766,20.92,77274.94,0.02,0.07003,0.00012,7.38628]
[1779449877501,20.92,77268.41,0.02,0.06929,0.00012,7.32584]
[1779449884550,20.92,77268.7,0.02,0.06935,0.00012,7.33069]
[1779449890592,20.93,77275.07,0.02,0.07011,0.00012,7.39301]
[1779449892856,20.93,77275.28,0.02,0.07014,0.00012,7.39523]
[1779449894912,20.93,77272.62,0.02,0.06983,0.00012,7.37022]
[1779449900663,20.93,77268.8,0.02,0.06942,0.00012,7.33584]
[1779449905698,20.93,77267.5,0.02,0.06928,0.00012,7.32501]
[1779449911743,20.93,77267.32,0.02,0.06925,0.00012,7.32105]
[1779449916775,20.94,77269.42,0.02,0.06951,0.00012,7.34257]
[1779449921811,20.94,77269.63,0.02,0.06956,0.00012,7.34592]
[1779449929272,20.94,77268.42,0.02,0.06944,0.00012,7.33631]
[1779449939937,20.94,77269.03,0.02,0.06955,0.00012,7.34513]
[1779449942510,20.95,77268.58,0.02,0.0695,0.00012,7.34139]
[1779449944157,20.95,77269.08,0.02,0.06956,0.00012,7.34642]
[1779449944297,20.95,77268.75,0.02,0.06953,0.00012,7.34354]
[1779449949308,20.95,77269.7,0.02,0.06965,0.00012,7.35367]
[1779449950313,20.95,77269.7,0.02,0.06965,0.00012,7.35394]
[1779449950327,20.95,77269.7,0.02,0.06965,0.00012,7.35394]
[1779449950369,20.95,77269.7,0.02,0.06966,0.00012,7.3542]
[1779449952371,20.95,77269.7,0.02,0.06966,0.00012,7.3542]
[1779449952385,20.95,77269.7,0.02,0.06966,0.00012,7.3542]
[1779449953027,20.95,77269.7,0.02,0.06967,0.00012,7.35497]
[1779449954423,20.95,77270.76,0.02,0.06979,0.00012,7.36534]
[1779449954436,20.95,77270.76,0.02,0.06979,0.00012,7.36534]
[1779449955042,20.95,77270.77,0.02,0.0698,0.00012,7.3657]
[1779449956474,20.95,77270.8,0.02,0.0698,0.00012,7.36624]
[1779449957280,20.95,77271.02,0.02,0.06983,0.00012,7.36861]
[1779449962290,20.95,77270.16,0.02,0.06975,0.00012,7.36144]
[1779449962635,20.95,77270.16,0.02,0.06975,0.00012,7.3617]
[1779449962674,20.95,77270.16,0.02,0.06975,0.00012,7.3617]
[1779449963098,20.95,77270.16,0.02,0.06975,0.00012,7.36196]
[1779449964679,20.95,77270.36,0.02,0.06978,0.00012,7.36413]
[1779449964698,20.95,77270.36,0.02,0.06978,0.00012,7.36413]
[1779449965112,20.95,77270.05,0.02,0.06975,0.00012,7.36143]
[1779449966727,20.95,77270.18,0.02,0.06976,0.00012,7.36293]
[1779449966746,20.95,77270.18,0.02,0.06976,0.00012,7.36293]
[1779449967126,20.95,77270.7,0.02,0.06983,0.00012,7.36815]
[1779449968780,20.95,77270.99,0.02,0.06986,0.00012,7.37116]
[1779449969243,20.95,77270.74,0.02,0.06984,0.00012,7.36902]
[1779449974261,20.96,77270.44,0.02,0.06978,0.00012,7.36268]
[1779449976996,20.96,77270.49,0.02,0.06979,0.00012,7.36391]
[1779449977012,20.96,77270.49,0.02,0.06979,0.00012,7.36391]
[1779449977195,20.96,77270.49,0.02,0.0698,0.00012,7.36415]
[1779449979047,20.96,77271.12,0.02,0.06987,0.00012,7.37041]
[1779449979079,20.96,77271.12,0.02,0.06987,0.00012,7.37041]
[1779449979210,20.96,77273.21,0.02,0.07012,0.00012,7.3906]
[1779449979517,20.96,77273.21,0.02,0.07012,0.00012,7.3906]
[1779449979554,20.96,77273.21,0.02,0.07012,0.00012,7.3906]
[1779449979566,20.96,77273.11,0.02,0.07011,0.00012,7.38964]
[1779449981088,20.96,77273.11,0.02,0.07011,0.00012,7.38964]
[1779449981125,20.96,77273.11,0.02,0.07011,0.00012,7.38964]
[1779449981132,20.96,77273.11,0.02,0.07011,0.00012,7.38964]
[1779449981159,20.96,77273.11,0.02,0.07011,0.00012,7.38964]
[1779449981226,20.96,77272.88,0.02,0.07009,0.00012,7.38785]
[1779449983151,20.96,77272.88,0.02,0.07009,0.00012,7.38806]
[1779449983181,20.96,77272.88,0.02,0.07009,0.00012,7.38806]
[1779449983248,20.96,77272.54,0.02,0.07005,0.00012,7.38501]
[1779449985199,20.96,77272.54,0.02,0.07005,0.00012,7.38501]
[1779449985214,20.96,77272.54,0.02,0.07005,0.00012,7.38501]
[1779449985223,20.96,77272.54,0.02,0.07005,0.00012,7.38501]
[1779449985244,20.96,77272.54,0.02,0.07005,0.00012,7.38501]
[1779449985254,20.96,77272.35,0.02,0.07003,0.00012,7.38361]
[1779449987246,20.96,77272.35,0.02,0.07004,0.00012,7.38382]
[1779449987272,20.96,77272.35,0.02,0.07004,0.00012,7.38382]
[1779449987369,20.96,77272.12,0.02,0.07001,0.00012,7.38183]
[1779449989303,20.96,77272.12,0.02,0.07001,0.00012,7.38204]
[1779449990319,20.96,77272.06,0.02,0.07001,0.00012,7.38189]
[1779449991362,20.96,77272.06,0.02,0.07001,0.00012,7.38189]
[1779449991379,20.96,77272.06,0.02,0.07001,0.00012,7.38189]
[1779449992302,20.96,77272.06,0.02,0.07002,0.00012,7.3823]
[1779449993404,20.96,77272.06,0.02,0.07002,0.00012,7.3823]
[1779449993439,20.96,77272.06,0.02,0.07002,0.00012,7.3823]
[1779449993505,20.96,77271.86,0.02,0.07,0.00012,7.3806]
[1779449995463,20.96,77271.86,0.02,0.07,0.00012,7.38102]
[1779449995476,20.96,77271.86,0.02,0.07,0.00012,7.38102]
[1779449996329,20.96,77271.53,0.02,0.06997,0.00012,7.37808]
[1779449997510,20.96,77271.53,0.02,0.06997,0.00012,7.37808]
[1779449998351,20.96,77272.44,0.02,0.07008,0.00012,7.3872]
[1779450003361,20.96,77271.37,0.02,0.06996,0.00012,7.37769]
[1779450005725,20.96,77270.44,0.02,0.06986,0.00012,7.36942]
[1779450005734,20.96,77270.44,0.02,0.06986,0.00012,7.36942]
[1779450010754,20.97,77269.82,0.02,0.0698,0.00012,7.36447]
[1779450011883,20.97,77270.18,0.02,0.06984,0.00012,7.36809]
[1779450011893,20.97,77270.18,0.02,0.06984,0.00012,7.36809]
[1779450013936,20.97,77270.33,0.02,0.06987,0.00012,7.36986]
[1779450013941,20.97,77270.33,0.02,0.06987,0.00012,7.36986]
[1779450013979,20.97,77270.33,0.02,0.06987,0.00012,7.36986]
[1779450013994,20.97,77270.69,0.02,0.06991,0.00012,7.37346]
[1779450015987,20.97,77270.69,0.02,0.06991,0.00012,7.37346]
[1779450016026,20.97,77270.69,0.02,0.06991,0.00012,7.37346]
[1779450016127,20.97,77271.32,0.02,0.06999,0.00012,7.37977]
[1779450018032,20.97,77271.32,0.02,0.06999,0.00012,7.37977]
[1779450018054,20.97,77271.32,0.02,0.06999,0.00012,7.37977]
[1779450018152,20.97,77273.85,0.02,0.07029,0.00012,7.40418]
[1779450020097,20.97,77273.85,0.02,0.07029,0.00012,7.40418]
[1779450020394,20.97,77273.24,0.02,0.07022,0.00012,7.39855]
[1779450022150,20.97,77273.13,0.02,0.0702,0.00012,7.3976]
[1779450022158,20.97,77273.13,0.02,0.0702,0.00012,7.3976]
[1779450024188,20.97,77272.67,0.02,0.07015,0.00012,7.3934]
[1779450024196,20.97,77272.67,0.02,0.07015,0.00012,7.3934]
[1779450029208,20.97,77268.23,0.02,0.06964,0.00012,7.35166]
[1779450030335,20.97,77268.35,0.02,0.06966,0.00012,7.35296]
[1779450030347,20.97,77268.35,0.02,0.06966,0.00012,7.35296]
[1779450032390,20.97,77268.38,0.02,0.06963,0.00012,7.34913]
[1779450032394,20.97,77268.38,0.02,0.06963,0.00012,7.34913]
[1779450032404,20.97,77268.38,0.02,0.06963,0.00012,7.34913]
[1779450037409,20.97,77268.34,0.02,0.06964,0.00012,7.34965]
[1779450042434,20.97,77269.74,0.02,0.06981,0.00012,7.36365]
[1779450042644,20.97,77269.74,0.02,0.06981,0.00012,7.36365]
[1779450042650,20.97,77269.74,0.02,0.06981,0.00012,7.36365]
[1779450044694,20.97,77269.73,0.02,0.06981,0.00012,7.36379]
[1779450044698,20.97,77269.73,0.02,0.06981,0.00012,7.36379]
[1779450044710,20.97,77269.73,0.02,0.06981,0.00012,7.36379]
[1779450044717,20.97,77269.73,0.02,0.06981,0.00012,7.36379]
[1779450048786,20.97,77269.92,0.02,0.06984,0.00012,7.36604]
[1779450048798,20.97,77269.92,0.02,0.06984,0.00012,7.36604]
[1779450050842,20.97,77268.38,0.02,0.06966,0.00012,7.35159]
[1779450050848,20.97,77268.38,0.02,0.06966,0.00012,7.35159]
[1779450050852,20.97,77268.38,0.02,0.06966,0.00012,7.35159]
[1779450055872,20.97,77266.09,0.02,0.0694,0.00012,7.33049]
[1779450057000,20.97,77265.84,0.02,0.06938,0.00012,7.32828]
[1779450057006,20.97,77265.84,0.02,0.06938,0.00012,7.32828]
[1779450057017,20.97,77265.84,0.02,0.06938,0.00012,7.32828]
[1779450057089,20.97,77266.06,0.02,0.0694,0.00012,7.33054]
[1779450059060,20.97,77266.06,0.02,0.0694,0.00012,7.33054]
[1779450059093,20.97,77266.06,0.02,0.0694,0.00012,7.33054]
[1779450059136,20.97,77266.11,0.02,0.06941,0.00012,7.33136]
[1779450061107,20.97,77266.11,0.02,0.06942,0.00012,7.33153]
[1779450061135,20.97,77266.11,0.02,0.06942,0.00012,7.3317]
[1779450070285,20.98,77266.61,0.02,0.0695,0.00012,7.33807]
[1779450072417,20.98,77266.61,0.02,0.0695,0.00012,7.33807]
[1779450073406,20.98,77266.61,0.02,0.0695,0.00012,7.33807]
[1779450074356,20.98,77266.92,0.02,0.06954,0.00012,7.34174]
[1779450077514,20.98,77267.24,0.02,0.06958,0.00012,7.34533]
[1779450077526,20.98,77267.24,0.02,0.06958,0.00012,7.34533]
[1779450079559,20.98,77267.24,0.02,0.06959,0.00012,7.34571]
[1779450079575,20.98,77267.24,0.02,0.06959,0.00012,7.34571]
[1779450080356,20.98,77267.49,0.02,0.06962,0.00012,7.34828]
[1779450081618,20.98,77267.49,0.02,0.06962,0.00012,7.34828]
[1779450081643,20.98,77267.49,0.02,0.06962,0.00012,7.34828]
[1779450081770,20.98,77267.49,0.02,0.06962,0.00012,7.34847]
[1779450083668,20.98,77267.49,0.02,0.06963,0.00012,7.34886]
[1779450083704,20.98,77267.49,0.02,0.06963,0.00012,7.34886]
[1779450083769,20.98,77266.92,0.02,0.06956,0.00012,7.34343]
[1779450085715,20.98,77266.92,0.02,0.06956,0.00012,7.34343]
[1779450085735,20.98,77266.92,0.02,0.06956,0.00012,7.34343]
[1779450085752,20.98,77266.92,0.02,0.06956,0.00012,7.34343]
[1779450085766,20.98,77266.92,0.02,0.06956,0.00012,7.34343]
[1779450085974,20.98,77266.92,0.02,0.06957,0.00012,7.34403]
[1779450087764,20.98,77267.73,0.02,0.06967,0.00012,7.35194]
[1779450087807,20.98,77267.73,0.02,0.06967,0.00012,7.35194]
[1779450087995,20.98,77267.76,0.02,0.06967,0.00012,7.35242]
[1779450089824,20.98,77267.15,0.02,0.0696,0.00012,7.34681]
[1779450089843,20.98,77267.15,0.02,0.0696,0.00012,7.34681]
[1779450089856,20.98,77267.15,0.02,0.0696,0.00012,7.34681]
[1779450089873,20.98,77267.15,0.02,0.0696,0.00012,7.34681]
[1779450090425,20.98,77264.89,0.02,0.06934,0.00012,7.32553]
[1779450091885,20.98,77264.89,0.02,0.06934,0.00012,7.32344]
[1779450091900,20.98,77264.89,0.02,0.06934,0.00012,7.32344]
[1779450092020,20.98,77265.55,0.02,0.06941,0.00012,7.32993]
[1779450093927,20.98,77265.17,0.02,0.06937,0.00012,7.32653]
[1779450094411,20.99,77265.24,0.02,0.06938,0.00012,7.3274]
[1779450098031,20.99,77266.16,0.02,0.0695,0.00012,7.33679]
[1779450098038,20.99,77266.16,0.02,0.0695,0.00012,7.33679]
[1779450098067,20.99,77266.16,0.02,0.0695,0.00012,7.33679]
[1779450098080,20.99,77266.24,0.02,0.06951,0.00012,7.33775]
[1779450100095,20.99,77266.24,0.02,0.06951,0.00012,7.33796]
[1779450100113,20.99,77266.24,0.02,0.06951,0.00012,7.33796]
[1779450100196,20.99,77266.71,0.02,0.06957,0.00012,7.34263]
[1779450102126,20.99,77266.71,0.02,0.06957,0.00012,7.34284]
[1779450102180,20.99,77267.06,0.02,0.06962,0.00012,7.34637]
[1779450108131,20.99,77268.06,0.02,0.06975,0.00012,7.35715]
[1779450111824,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450111880,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450112380,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450112386,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450112413,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450112430,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450112468,20.99,77266.55,0.02,0.06958,0.00012,7.3434]
[1779450112453,20.99,77261.64,0.02,0.06901,0.00012,7.29701]
[1779450114431,20.99,77261.64,0.02,0.06902,0.00012,7.29729]
[1779450114468,20.99,77261.64,0.02,0.06902,0.00012,7.29729]
[1779450115180,20.99,77262.1,0.02,0.06908,0.00012,7.30226]
[1779450116479,20.99,77262.1,0.02,0.06908,0.00012,7.30226]
[1779450116499,20.99,77261.93,0.02,0.06906,0.00012,7.30094]
[1779450120596,20.99,77265.72,0.02,0.06951,0.00012,7.33803]
[1779450120600,20.99,77265.72,0.02,0.06951,0.00012,7.33803]
[1779450120666,20.99,77265.72,0.02,0.06951,0.00012,7.33803]
[1779450121325,20.99,77267.01,0.02,0.06967,0.00012,7.35054]
[1779450122638,20.99,77267.01,0.02,0.06967,0.00012,7.35076]
[1779450122663,20.99,77267.01,0.02,0.06967,0.00012,7.35076]
[1779450122731,20.99,77267.91,0.02,0.06977,0.00012,7.35932]
[1779450124705,20.99,77267.91,0.02,0.06978,0.00012,7.35969]
[1779450124721,20.99,77267.91,0.02,0.06978,0.00012,7.35969]
[1779450125252,20.99,77268.62,0.02,0.06986,0.00012,7.36663]
[1779450126762,20.99,77268.62,0.02,0.06986,0.00012,7.36663]
[1779450127423,20.99,77268.43,0.02,0.06984,0.00012,7.36515]
[1779450128813,21.0,77269.19,0.02,0.06993,0.00012,7.37255]
[1779450128818,21.0,77269.19,0.02,0.06993,0.00012,7.37255]
[1779450128830,21.0,77269.19,0.02,0.06993,0.00012,7.37255]
[1779450130867,21.0,77269.19,0.02,0.06993,0.00012,7.37255]
[1779450130881,21.0,77269.19,0.02,0.06993,0.00012,7.37255]
[1779450131294,21.0,77269.19,0.02,0.06994,0.00012,7.37301]
[1779450132929,21.0,77270.02,0.02,0.07004,0.00012,7.38107]
[1779450132963,21.0,77270.02,0.02,0.07004,0.00012,7.38107]
[1779450133306,21.0,77270.62,0.02,0.07011,0.00012,7.38692]
[1779450134961,21.0,77270.61,0.02,0.07011,0.00012,7.38695]
[1779450134990,21.0,77270.61,0.02,0.07011,0.00012,7.38695]
[1779450135000,21.0,77270.61,0.02,0.07011,0.00012,7.38695]
[1779450135022,21.0,77270.61,0.02,0.07011,0.00012,7.38695]
[1779450135319,21.0,77270.2,0.02,0.07006,0.00012,7.38316]
[1779450137024,21.0,77270.65,0.02,0.07012,0.00012,7.38758]
[1779450137045,21.0,77270.65,0.02,0.07012,0.00012,7.38758]
[1779450137333,21.0,77270.42,0.02,0.07009,0.00012,7.3855]
[1779450139078,21.0,77270.8,0.02,0.07014,0.00012,7.38925]
[1779450139117,21.0,77270.8,0.02,0.07014,0.00012,7.38925]
[1779450139126,21.0,77270.8,0.02,0.07014,0.00012,7.38925]
[1779450139149,21.0,77270.8,0.02,0.07014,0.00012,7.38925]
[1779450139161,21.0,77270.93,0.02,0.07016,0.00012,7.3906]
[1779450141133,21.0,77270.93,0.02,0.07016,0.00012,7.39071]
[1779450141163,21.0,77270.93,0.02,0.07016,0.00012,7.39071]
[1779450141364,21.0,77271.32,0.02,0.0702,0.00012,7.39455]
[1779450143179,21.0,77271.51,0.02,0.07023,0.00012,7.39646]
[1779450143218,21.0,77271.51,0.02,0.07023,0.00012,7.39646]
[1779450143223,21.0,77271.51,0.02,0.07023,0.00012,7.39646]
[1779450143251,21.0,77271.51,0.02,0.07023,0.00012,7.39646]
[1779450143376,21.0,77271.95,0.02,0.07028,0.00012,7.40076]
[1779450145231,21.0,77272.22,0.02,0.07031,0.00012,7.40344]
[1779450145261,21.0,77272.22,0.02,0.07031,0.00012,7.40344]
[1779450145390,21.0,77273.12,0.02,0.07042,0.00012,7.41212]
[1779450147292,21.0,77273.5,0.02,0.07046,0.00012,7.41584]
[1779450147329,21.0,77273.5,0.02,0.07046,0.00012,7.41584]
[1779450147336,21.0,77273.5,0.02,0.07046,0.00012,7.41584]
[1779450147362,21.0,77273.5,0.02,0.07046,0.00012,7.41584]
[1779450147394,21.0,77273.66,0.02,0.07048,0.00012,7.41744]
[1779450149340,21.0,77273.66,0.02,0.07048,0.00012,7.41744]
[1779450149366,21.0,77273.66,0.02,0.07048,0.00012,7.41744]
[1779450149419,21.0,77273.66,0.02,0.07049,0.00012,7.41759]
[1779450151398,21.0,77273.66,0.02,0.07049,0.00012,7.41759]
[1779450151427,21.0,77273.66,0.02,0.07049,0.00012,7.41759]
[1779450151438,21.0,77273.66,0.02,0.07049,0.00012,7.41759]
[1779450151456,21.0,77273.66,0.02,0.07049,0.00012,7.41759]
[1779450151439,21.0,77274.11,0.02,0.0705,0.00012,7.41758]
[1779450153441,21.0,77274.11,0.02,0.0705,0.00012,7.41765]
[1779450153477,21.0,77274.11,0.02,0.0705,0.00012,7.41765]
[1779450153457,21.0,77274.13,0.02,0.07051,0.00012,7.41791]
[1779450154624,21.0,77274.13,0.02,0.07051,0.00012,7.41797]
[1779450155169,21.0,77274.13,0.02,0.07051,0.00012,7.41797]
[1779450160495,21.0,77277.09,0.02,0.07086,0.00012,7.44657]
[1779450168552,21.0,77277.5,0.02,0.07091,0.00012,7.4505]
[1779450174139,21.0,77273.15,0.02,0.0704,0.00012,7.40894]
[1779450176038,21.0,77271.43,0.02,0.0702,0.00012,7.3927]
[1779450177287,21.0,77271.31,0.02,0.07019,0.00012,7.39175]
[1779450178082,21.0,77271.9,0.02,0.07026,0.00012,7.39749]
[1779450178118,21.0,77271.9,0.02,0.07026,0.00012,7.39749]
[1779450178148,21.0,77271.9,0.02,0.07026,0.00012,7.39749]
[1779450178219,21.0,77271.29,0.02,0.07019,0.00012,7.39177]
[1779450180156,21.0,77271.29,0.02,0.07019,0.00012,7.39177]
[1779450180198,21.0,77271.29,0.02,0.07019,0.00012,7.39177]
[1779450180210,21.0,77271.35,0.02,0.0702,0.00012,7.39256]
[1779450182211,21.0,77271.91,0.02,0.07026,0.00012,7.39802]
[1779450182224,21.0,77271.91,0.02,0.07026,0.00012,7.39802]
[1779450182267,21.0,77272.18,0.02,0.0703,0.00012,7.4007]
[1779450184249,21.0,77272.18,0.02,0.0703,0.00012,7.4007]
[1779450184282,21.0,77272.18,0.02,0.0703,0.00012,7.4007]
[1779450184310,21.0,77272.18,0.02,0.0703,0.00012,7.4007]
[1779450184383,21.0,77270.53,0.02,0.07011,0.00012,7.38517]
[1779450186307,21.0,77270.53,0.02,0.07011,0.00012,7.38517]
[1779450186341,21.0,77270.53,0.02,0.07011,0.00012,7.38517]
[1779450186382,21.0,77270.35,0.02,0.07009,0.00012,7.3837]
[1779450188350,21.0,77270.35,0.02,0.07009,0.00012,7.3837]
[1779450188367,21.0,77270.35,0.02,0.07009,0.00012,7.3837]
[1779450188378,21.0,77270.65,0.02,0.07013,0.00012,7.38681]
[1779450190399,21.0,77270.65,0.02,0.07013,0.00012,7.38681]
[1779450190421,21.0,77270.65,0.02,0.07013,0.00012,7.38681]
[1779450190450,21.0,77270.65,0.02,0.07013,0.00012,7.38681]
[1779450190492,21.0,77270.36,0.02,0.0701,0.00012,7.38429]
[1779450192462,21.0,77270.36,0.02,0.0701,0.00012,7.38442]
[1779450192483,21.0,77270.36,0.02,0.0701,0.00012,7.38442]
[1779450192522,21.0,77270.36,0.02,0.0701,0.00012,7.38456]
[1779450194495,21.0,77270.36,0.02,0.0701,0.00012,7.38456]
[1779450194524,21.0,77270.36,0.02,0.0701,0.00012,7.38456]
[1779450194736,21.0,77269.9,0.02,0.07005,0.00012,7.38045]
[1779450196545,21.0,77269.9,0.02,0.07005,0.00012,7.38045]
[1779450196578,21.0,77269.9,0.02,0.07005,0.00012,7.38045]
[1779450196608,21.0,77270.06,0.02,0.07007,0.00012,7.38212]
[1779450196750,21.0,77271.07,0.02,0.07019,0.00012,7.39189]
[1779450198601,21.0,77271.07,0.02,0.07019,0.00012,7.39189]
[1779450198641,21.0,77271.07,0.02,0.07019,0.00012,7.39189]
[1779450198766,21.0,77271.24,0.02,0.07021,0.00012,7.39377]
[1779450200674,21.0,77271.24,0.02,0.07021,0.00012,7.39377]
[1779450200715,21.0,77271.24,0.02,0.07021,0.00012,7.39377]
[1779450201204,21.0,77271.26,0.02,0.07022,0.00012,7.39435]
[1779450202743,21.0,77271.26,0.02,0.07022,0.00012,7.39435]
[1779450202771,21.0,77271.26,0.02,0.07022,0.00012,7.39435]
[1779450202775,21.0,77271.26,0.02,0.07022,0.00012,7.39435]
[1779450202798,21.0,77271.26,0.02,0.07022,0.00012,7.39435]
[1779450202870,21.0,77271.26,0.02,0.07022,0.00012,7.39448]
[1779450204784,21.0,77271.26,0.02,0.07022,0.00012,7.3946]
[1779450204821,21.0,77271.26,0.02,0.07022,0.00012,7.3946]
[1779450204865,21.0,77270.92,0.02,0.07018,0.00012,7.39148]
[1779450206817,21.0,77270.92,0.02,0.07019,0.00012,7.39161]
[1779450206845,21.0,77270.92,0.02,0.07019,0.00012,7.39161]
[1779450206874,21.0,77270.92,0.02,0.07019,0.00012,7.39161]
[1779450206975,21.0,77270.52,0.02,0.07014,0.00012,7.38792]
[1779450208861,21.0,77270.52,0.02,0.07014,0.00012,7.38806]
[1779450208896,21.0,77270.52,0.02,0.07014,0.00012,7.38806]
[1779450208963,21.0,77269.67,0.02,0.07004,0.00012,7.38009]
[1779450210905,21.0,77269.67,0.02,0.07005,0.00012,7.38024]
[1779450210934,21.0,77269.67,0.02,0.07005,0.00012,7.38024]
[1779450211274,21.01,77269.78,0.02,0.07003,0.00012,7.37715]
[1779450212959,21.01,77269.0,0.02,0.06993,0.00012,7.36972]
[1779450212988,21.01,77269.0,0.02,0.06993,0.00012,7.36972]
[1779450213016,21.01,77269.0,0.02,0.06993,0.00012,7.36972]
[1779450213067,21.01,77268.43,0.02,0.06987,0.00012,7.36461]
[1779450215003,21.01,77268.43,0.02,0.06987,0.00012,7.36461]
[1779450215035,21.01,77268.43,0.02,0.06987,0.00012,7.36461]
[1779450215166,21.01,77268.27,0.02,0.06986,0.00012,7.36345]
[1779450217056,21.01,77268.27,0.02,0.06986,0.00012,7.36345]
[1779450217082,21.01,77268.27,0.02,0.06986,0.00012,7.36345]
[1779450217152,21.01,77268.27,0.02,0.06986,0.00012,7.36381]
[1779450219103,21.01,77268.27,0.02,0.06986,0.00012,7.36381]
[1779450219123,21.01,77268.27,0.02,0.06986,0.00012,7.36381]
[1779450219152,21.01,77268.27,0.02,0.06986,0.00012,7.36381]
[1779450219251,21.01,77268.27,0.02,0.06987,0.00012,7.36417]
[1779450221157,21.01,77268.27,0.02,0.06987,0.00012,7.36417]
[1779450221178,21.01,77268.27,0.02,0.06987,0.00012,7.36417]
[1779450221188,21.01,77268.2,0.02,0.06986,0.00012,7.36387]
[1779450223214,21.01,77268.2,0.02,0.06986,0.00012,7.36387]
[1779450223248,21.01,77268.2,0.02,0.06986,0.00012,7.36387]
[1779450223291,21.01,77269.43,0.02,0.07001,0.00012,7.37595]
[1779450225266,21.01,77270.04,0.02,0.07008,0.00012,7.38194]
[1779450225298,21.01,77270.04,0.02,0.07008,0.00012,7.38194]
[1779450225328,21.01,77270.04,0.02,0.07008,0.00012,7.38194]
[1779450225399,21.01,77270.04,0.02,0.07009,0.00012,7.38212]
[1779450227307,21.01,77270.04,0.02,0.07009,0.00012,7.38212]
[1779450227339,21.01,77270.04,0.02,0.07009,0.00012,7.38212]
[1779450227383,21.01,77270.21,0.02,0.07011,0.00012,7.3841]
[1779450229368,21.01,77270.21,0.02,0.07011,0.00012,7.3841]
[1779450229391,21.01,77270.21,0.02,0.07011,0.00012,7.3841]
[1779450229399,21.01,77270.26,0.02,0.07012,0.00012,7.38493]
[1779450231414,21.01,77270.26,0.02,0.07012,0.00012,7.38493]
[1779450231456,21.01,77270.26,0.02,0.07012,0.00012,7.38493]
[1779450231485,21.01,77270.26,0.02,0.07012,0.00012,7.38493]
[1779450231616,21.01,77270.26,0.02,0.07013,0.00012,7.38528]
[1779450231871,21.01,77270.26,0.02,0.07013,0.00012,7.38528]
[1779450231908,21.01,77270.26,0.02,0.07013,0.00012,7.38528]
[1779450232001,21.01,77270.26,0.02,0.07013,0.00012,7.38528]
[1779450233482,21.01,77270.26,0.02,0.07013,0.00012,7.38528]
[1779450233503,21.01,77270.26,0.02,0.07013,0.00012,7.38528]
[1779450233604,21.01,77266.25,0.02,0.06966,0.00012,7.34748]
[1779450235528,21.01,77266.25,0.02,0.06966,0.00012,7.34748]
[1779450235551,21.01,77266.25,0.02,0.06966,0.00012,7.34748]
[1779450235562,21.01,77266.25,0.02,0.06966,0.00012,7.34748]
[1779450235580,21.01,77266.25,0.02,0.06966,0.00012,7.34748]
[1779450235592,21.01,77267.43,0.02,0.06981,0.00012,7.35921]
[1779450237579,21.01,77267.43,0.02,0.06981,0.00012,7.35921]
[1779450237597,21.01,77267.43,0.02,0.06981,0.00012,7.35921]
[1779450237681,21.01,77268.18,0.02,0.0699,0.00012,7.36683]
[1779450239633,21.01,77268.18,0.02,0.0699,0.00012,7.36683]
[1779450239649,21.01,77268.18,0.02,0.0699,0.00012,7.36683]
[1779450239659,21.01,77268.18,0.02,0.0699,0.00012,7.36683]
[1779450239677,21.01,77268.18,0.02,0.0699,0.00012,7.36683]
[1779450240058,21.01,77268.18,0.02,0.06991,0.00012,7.36755]
[1779450241687,21.01,77269.29,0.02,0.07004,0.00012,7.37836]
[1779450241714,21.01,77269.29,0.02,0.07004,0.00012,7.37836]
[1779450243733,21.01,77269.29,0.02,0.07004,0.00012,7.37836]
[1779450243766,21.01,77269.29,0.02,0.07004,0.00012,7.37836]
[1779450243772,21.01,77269.29,0.02,0.07004,0.00012,7.37836]
[1779450243797,21.01,77269.29,0.02,0.07004,0.00012,7.37836]
[1779450245779,21.01,77270.16,0.02,0.07015,0.00012,7.38759]
[1779450245810,21.01,77270.16,0.02,0.07015,0.00012,7.38759]
[1779450246097,21.01,77270.45,0.02,0.07019,0.00012,7.39058]
[1779450247836,21.01,77271.61,0.02,0.07033,0.00012,7.40188]
[1779450247864,21.01,77271.61,0.02,0.07033,0.00012,7.40188]
[1779450247869,21.01,77271.61,0.02,0.07033,0.00012,7.40188]
[1779450247893,21.01,77271.61,0.02,0.07033,0.00012,7.40188]
[1779450248111,21.01,77272.81,0.02,0.07047,0.00012,7.41355]
[1779450249890,21.02,77273.17,0.02,0.07052,0.00012,7.41719]
[1779450249903,21.02,77273.17,0.02,0.07052,0.00012,7.41719]
[1779450250125,21.02,77273.57,0.02,0.07057,0.00012,7.42121]
[1779450251931,21.02,77273.76,0.02,0.07059,0.00012,7.42321]
[1779450251945,21.02,77273.76,0.02,0.07059,0.00012,7.42321]
[1779450251950,21.02,77273.76,0.02,0.07059,0.00012,7.42321]
[1779450251973,21.02,77273.76,0.02,0.07059,0.00012,7.42321]
[1779450252140,21.02,77273.76,0.02,0.07059,0.00012,7.42341]
[1779450253981,21.02,77274.13,0.02,0.07064,0.00012,7.42714]
[1779450254007,21.02,77274.13,0.02,0.07064,0.00012,7.42714]
[1779450254153,21.02,77274.17,0.02,0.07064,0.00012,7.42771]
[1779450256028,21.02,77274.17,0.02,0.07064,0.00012,7.42771]
[1779450256064,21.02,77274.17,0.02,0.07064,0.00012,7.42771]
[1779450256069,21.02,77274.17,0.02,0.07064,0.00012,7.42771]
[1779450256095,21.02,77274.17,0.02,0.07064,0.00012,7.42771]
[1779450256167,21.02,77274.26,0.02,0.07066,0.00012,7.42896]
[1779450258083,21.02,77274.61,0.02,0.0707,0.00012,7.4325]
[1779450258120,21.02,77274.61,0.02,0.0707,0.00012,7.4325]
[1779450258180,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450260133,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450260165,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450260171,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450260196,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450260485,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450260531,21.02,77276.32,0.02,0.07091,0.00012,7.44905]
[1779450262178,21.02,77281.71,0.02,0.07155,0.00012,7.50122]
[1779450262210,21.02,77281.71,0.02,0.07155,0.00012,7.50122]
[1779450262240,21.02,77281.71,0.02,0.07155,0.00012,7.50122]
[1779450262280,21.02,77282.25,0.02,0.07161,0.00012,7.50656]
[1779450264231,21.02,77282.25,0.02,0.07161,0.00012,7.50665]
[1779450264257,21.02,77282.25,0.02,0.07161,0.00012,7.50665]
[1779450264296,21.02,77282.26,0.02,0.07162,0.00012,7.50683]
[1779450266285,21.02,77282.26,0.02,0.07162,0.00012,7.50691]
[1779450266306,21.02,77282.26,0.02,0.07162,0.00012,7.50691]
[1779450266404,21.02,77282.44,0.02,0.07164,0.00012,7.50873]
[1779450268327,21.02,77282.44,0.02,0.07164,0.00012,7.50873]
[1779450268361,21.02,77282.44,0.02,0.07164,0.00012,7.50873]
[1779450268387,21.02,77282.44,0.02,0.07164,0.00012,7.50873]
[1779450268429,21.02,77282.4,0.02,0.07164,0.00012,7.5085]
[1779450270372,21.02,77282.4,0.02,0.07164,0.00012,7.50858]
[1779450270398,21.02,77282.4,0.02,0.07164,0.00012,7.50858]
[1779450270408,21.02,77282.3,0.02,0.07163,0.00012,7.50769]
[1779450272442,21.02,77282.3,0.02,0.07163,0.00012,7.50769]
[1779450272478,21.02,77282.3,0.02,0.07163,0.00012,7.50769]
[1779450272492,21.02,77282.3,0.02,0.07159,0.00012,7.50338]
[1779450274484,21.02,77282.3,0.02,0.07159,0.00012,7.50338]
[1779450274500,21.02,77282.3,0.02,0.07159,0.00012,7.50338]
[1779450274530,21.02,77282.3,0.02,0.07159,0.00012,7.50338]
[1779450274585,21.02,77281.74,0.02,0.07153,0.00012,7.49815]
[1779450276530,21.02,77281.74,0.02,0.07153,0.00012,7.49815]
[1779450276560,21.02,77281.74,0.02,0.07153,0.00012,7.49815]
[1779450276574,21.02,77281.74,0.02,0.07153,0.00012,7.49831]
[1779450278585,21.02,77281.74,0.02,0.07153,0.00012,7.4984]
[1779450278603,21.02,77281.74,0.02,0.07153,0.00012,7.4984]
[1779450279328,21.02,77281.31,0.02,0.07148,0.00012,7.49445]
[1779450280631,21.02,77281.31,0.02,0.07148,0.00012,7.49445]
[1779450280668,21.02,77281.31,0.02,0.07148,0.00012,7.49445]
[1779450280697,21.02,77281.13,0.02,0.07146,0.00012,7.49281]
[1779450281343,21.02,77281.15,0.02,0.07146,0.00012,7.4931]
[1779450282677,21.02,77281.17,0.02,0.07147,0.00012,7.49329]
[1779450282705,21.02,77281.17,0.02,0.07147,0.00012,7.49329]
[1779450282835,21.02,77281.17,0.02,0.07147,0.00012,7.49338]
[1779450284730,21.02,77281.17,0.02,0.07147,0.00012,7.49357]
[1779450284767,21.02,77281.17,0.02,0.07147,0.00012,7.49357]
[1779450285626,21.02,77281.17,0.02,0.07147,0.00012,7.49357]
[1779450285668,21.02,77283.18,0.02,0.07171,0.00012,7.51298]
[1779450291414,21.02,77277.74,0.02,0.07107,0.00012,7.46117]
[1779450296448,21.02,77277.11,0.02,0.07101,0.00012,7.45587]
[1779450301907,21.02,77277.39,0.02,0.07105,0.00012,7.45928]
[1779450307286,21.02,77277.45,0.02,0.07107,0.00012,7.46061]
[1779450309158,21.02,77277.62,0.02,0.07109,0.00012,7.4624]
[1779450309337,21.02,77277.62,0.02,0.07109,0.00012,7.4624]
[1779450309363,21.02,77277.62,0.02,0.07109,0.00012,7.4624]
[1779450309394,21.02,77277.62,0.02,0.07109,0.00012,7.4624]
[1779450309540,21.02,77277.58,0.02,0.07109,0.00012,7.46232]
[1779450311389,21.02,77277.61,0.02,0.07109,0.00012,7.46277]
[1779450311401,21.02,77277.61,0.02,0.07109,0.00012,7.46277]
[1779450311469,21.03,77277.58,0.02,0.07109,0.00012,7.46264]
[1779450313441,21.03,77277.58,0.02,0.07109,0.00012,7.46264]
[1779450313470,21.03,77277.58,0.02,0.07109,0.00012,7.46264]
[1779450313568,21.03,77277.65,0.02,0.0711,0.00012,7.46363]
[1779450315484,21.03,77277.65,0.02,0.0711,0.00012,7.46363]
[1779450315506,21.03,77277.65,0.02,0.0711,0.00012,7.46363]
[1779450315536,21.03,77277.65,0.02,0.0711,0.00012,7.46363]
[1779450315635,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450316791,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450316819,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450316839,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450316868,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450317536,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450317558,21.03,77276.69,0.02,0.07099,0.00012,7.45477]
[1779450317656,21.03,77273.81,0.02,0.07066,0.00012,7.42757]
[1779450319598,21.03,77273.81,0.02,0.07066,0.00012,7.42774]
[1779450319678,21.03,77271.29,0.02,0.07037,0.00012,7.4039]
[1779450321651,21.03,77271.27,0.02,0.07037,0.00012,7.40398]
[1779450321661,21.03,77271.27,0.02,0.07037,0.00012,7.40398]
[1779450321672,21.03,77271.27,0.02,0.07037,0.00012,7.40398]
[1779450325749,21.03,77274.95,0.02,0.07082,0.00012,7.44036]
[1779450325756,21.03,77274.95,0.02,0.07082,0.00012,7.44036]
[1779450325760,21.03,77274.95,0.02,0.07082,0.00012,7.44036]
[1779450327800,21.03,77275.15,0.02,0.07085,0.00012,7.4427]
[1779450327814,21.03,77275.15,0.02,0.07085,0.00012,7.4427]
[1779450328674,21.03,77275.15,0.02,0.07085,0.00012,7.44291]
[1779450329864,21.03,77275.24,0.02,0.07086,0.00012,7.44399]
[1779450329896,21.03,77275.24,0.02,0.07086,0.00012,7.44399]
[1779450330686,21.03,77277.88,0.02,0.07118,0.00012,7.46947]
[1779450331927,21.03,77278.72,0.02,0.07124,0.00012,7.47323]
[1779450331951,21.03,77278.72,0.02,0.07124,0.00012,7.47323]
[1779450332701,21.03,77278.58,0.02,0.07122,0.00012,7.47205]
[1779450333953,21.03,77276.17,0.02,0.07094,0.00012,7.44912]
[1779450333988,21.03,77276.17,0.02,0.07094,0.00012,7.44912]
[1779450334017,21.03,77276.17,0.02,0.07094,0.00012,7.44912]
[1779450334714,21.03,77273.77,0.02,0.07066,0.00012,7.42638]
[1779450336015,21.03,77273.45,0.02,0.07063,0.00012,7.42356]
[1779450336055,21.03,77273.45,0.02,0.07063,0.00012,7.42356]
[1779450336729,21.03,77273.62,0.02,0.07065,0.00012,7.42542]
[1779450338074,21.03,77276.84,0.02,0.07103,0.00012,7.45646]
[1779450338106,21.03,77276.84,0.02,0.07103,0.00012,7.45646]
[1779450338237,21.03,77278.33,0.02,0.07121,0.00012,7.47093]
[1779450340111,21.03,77278.33,0.02,0.07121,0.00012,7.47093]
[1779450340128,21.03,77278.33,0.02,0.07121,0.00012,7.47093]
[1779450340156,21.03,77278.33,0.02,0.07121,0.00012,7.47093]
[1779450340213,21.03,77278.43,0.02,0.07123,0.00012,7.47223]
[1779450342169,21.03,77278.43,0.02,0.07123,0.00012,7.47223]
[1779450342194,21.03,77278.43,0.02,0.07123,0.00012,7.47223]
[1779450342205,21.03,77278.55,0.02,0.07124,0.00012,7.47373]
[1779450344214,21.03,77278.55,0.02,0.07125,0.00012,7.4739]
[1779450344243,21.03,77278.55,0.02,0.07125,0.00012,7.4739]
[1779450344342,21.03,77278.07,0.02,0.07119,0.00012,7.46947]
[1779450346268,21.03,77278.07,0.02,0.07119,0.00012,7.46947]
[1779450346304,21.03,77278.07,0.02,0.07119,0.00012,7.46947]
[1779450346334,21.03,77278.07,0.02,0.07119,0.00012,7.46947]
[1779450346344,21.03,77277.22,0.02,0.0711,0.00012,7.46169]
[1779450348306,21.03,77277.22,0.02,0.0711,0.00012,7.46169]
[1779450348335,21.03,77277.22,0.02,0.0711,0.00012,7.46169]
[1779450348376,21.03,77277.5,0.02,0.07113,0.00012,7.46475]
[1779450350369,21.03,77277.5,0.02,0.07113,0.00012,7.46475]
[1779450350411,21.03,77277.5,0.02,0.07113,0.00012,7.46475]
[1779450350513,21.04,77273.03,0.02,0.07061,0.00012,7.42239]
[1779450352433,21.04,77273.03,0.02,0.07061,0.00012,7.42239]
[1779450352468,21.04,77273.03,0.02,0.07061,0.00012,7.42239]
[1779450352476,21.04,77273.03,0.02,0.07061,0.00012,7.42239]
[1779450352500,21.04,77273.03,0.02,0.07061,0.00012,7.42239]
[1779450352693,21.04,77271.33,0.02,0.07042,0.00012,7.40668]
[1779450354469,21.04,77271.33,0.02,0.07042,0.00012,7.40668]
[1779450354501,21.04,77271.33,0.02,0.07042,0.00012,7.40668]
[1779450354561,21.04,77269.49,0.02,0.07021,0.00012,7.38966]
[1779450356520,21.04,77269.49,0.02,0.07021,0.00012,7.38966]
[1779450356534,21.04,77269.49,0.02,0.07021,0.00012,7.38966]
[1779450356542,21.04,77269.49,0.02,0.07021,0.00012,7.38966]
[1779450356566,21.04,77269.49,0.02,0.07021,0.00012,7.38966]
[1779450356652,21.04,77269.4,0.02,0.07021,0.00012,7.38935]
[1779450358575,21.04,77269.35,0.02,0.07021,0.00012,7.38914]
[1779450358595,21.04,77269.35,0.02,0.07021,0.00012,7.38914]
[1779450358678,21.04,77268.96,0.02,0.07017,0.00012,7.38568]
[1779450360637,21.04,77268.96,0.02,0.07017,0.00012,7.38568]
[1779450360663,21.04,77268.96,0.02,0.07017,0.00012,7.38568]
[1779450360673,21.04,77268.96,0.02,0.07017,0.00012,7.38568]
[1779450360688,21.04,77268.96,0.02,0.07017,0.00012,7.38568]
[1779450360667,21.04,77267.46,0.02,0.07,0.00012,7.37194]
[1779450360896,21.04,77267.46,0.02,0.07,0.00012,7.37194]
[1779450362698,21.04,77267.46,0.02,0.07,0.00012,7.37194]
[1779450362715,21.04,77267.46,0.02,0.07,0.00012,7.37194]
[1779450362755,21.04,77267.13,0.02,0.06997,0.00012,7.36934]
[1779450364743,21.04,77267.13,0.02,0.06997,0.00012,7.36934]
[1779450364759,21.04,77267.13,0.02,0.06997,0.00012,7.36934]
[1779450364770,21.04,77266.52,0.02,0.0699,0.00012,7.36382]
[1779450364789,21.04,77266.52,0.02,0.0699,0.00012,7.36382]
[1779450364799,21.04,77265.94,0.02,0.06983,0.00012,7.35858]
[1779450366802,21.04,77265.94,0.02,0.06983,0.00012,7.35858]
[1779450366834,21.04,77265.94,0.02,0.06983,0.00012,7.35858]
[1779450366938,21.04,77265.94,0.02,0.06984,0.00012,7.35913]
[1779450368849,21.04,77265.6,0.02,0.06981,0.00012,7.35617]
[1779450368884,21.04,77265.6,0.02,0.06981,0.00012,7.35617]
[1779450368913,21.04,77265.6,0.02,0.06981,0.00012,7.35617]
[1779450369730,21.04,77265.6,0.02,0.06981,0.00012,7.35617]
[1779450369749,21.04,77265.6,0.02,0.06981,0.00012,7.35617]
[1779450370925,21.04,77259.52,0.02,0.06911,0.00012,7.29907]
[1779450371683,21.04,77255.88,0.02,0.0687,0.00011,7.26528]
[1779450375008,21.04,77254.74,0.02,0.06858,0.00011,7.25565]
[1779450375018,21.04,77254.74,0.02,0.06858,0.00011,7.25565]
[1779450380046,21.05,77257.25,0.02,0.06889,0.00011,7.28112]
[1779450381171,21.05,77259.5,0.02,0.06915,0.00012,7.30272]
[1779450381178,21.05,77259.5,0.02,0.06915,0.00012,7.30272]
[1779450383215,21.05,77260.86,0.02,0.06932,0.00012,7.31616]
[1779450383235,21.05,77260.86,0.02,0.06932,0.00012,7.31616]
[1779450383244,21.05,77261.36,0.02,0.06938,0.00012,7.32117]
[1779450385276,21.05,77261.36,0.02,0.06938,0.00012,7.32117]
[1779450385293,21.05,77261.36,0.02,0.06938,0.00012,7.32117]
[1779450385347,21.05,77261.73,0.02,0.06943,0.00012,7.32521]
[1779450387314,21.05,77261.73,0.02,0.06943,0.00012,7.32521]
[1779450387344,21.05,77261.73,0.02,0.06943,0.00012,7.32521]
[1779450387445,21.05,77261.65,0.02,0.06943,0.00012,7.32497]
[1779450389383,21.05,77261.53,0.02,0.06941,0.00012,7.32383]
[1779450389734,21.05,77263.77,0.02,0.06968,0.00012,7.34558]
[1779450391420,21.05,77264.63,0.02,0.06978,0.00012,7.35396]
[1779450391425,21.05,77264.63,0.02,0.06978,0.00012,7.35396]
[1779450391466,21.05,77264.63,0.02,0.06978,0.00012,7.35396]
[1779450391509,21.05,77265.71,0.02,0.06987,0.00012,7.35999]
[1779450393477,21.05,77268.99,0.02,0.07025,0.00012,7.39137]
[1779450393508,21.05,77268.99,0.02,0.07025,0.00012,7.39137]
[1779450393545,21.05,77270.88,0.02,0.07048,0.00012,7.40951]
[1779450395547,21.05,77271.08,0.02,0.0705,0.00012,7.41142]
[1779450395578,21.05,77271.08,0.02,0.0705,0.00012,7.41142]
[1779450395679,21.05,77270.86,0.02,0.07048,0.00012,7.40954]
[1779450397606,21.05,77270.86,0.02,0.07048,0.00012,7.40954]
[1779450397684,21.05,77271.43,0.02,0.07054,0.00012,7.41518]
[1779450399650,21.05,77271.72,0.02,0.07058,0.00012,7.41804]
[1779450399670,21.05,77271.72,0.02,0.07058,0.00012,7.41804]
[1779450399741,21.05,77271.72,0.02,0.07058,0.00012,7.41813]
[1779450401716,21.05,77271.72,0.02,0.07058,0.00012,7.41813]
[1779450401734,21.05,77271.72,0.02,0.07058,0.00012,7.41813]
[1779450401746,21.05,77272.17,0.02,0.07064,0.00012,7.42259]
[1779450403770,21.05,77271.82,0.02,0.0706,0.00012,7.41933]
[1779450403811,21.05,77271.82,0.02,0.0706,0.00012,7.41933]
[1779450404199,21.05,77271.62,0.02,0.07057,0.00012,7.41751]
[1779450405827,21.05,77271.88,0.02,0.0706,0.00012,7.42008]
[1779450406691,21.05,77271.48,0.02,0.07056,0.00012,7.41643]
[1779450407883,21.05,77271.21,0.02,0.07053,0.00012,7.41394]
[1779450407891,21.05,77271.21,0.02,0.07053,0.00012,7.41394]
[1779450407900,21.05,77271.21,0.02,0.07053,0.00012,7.41394]
[1779450411995,21.05,77272.76,0.02,0.07072,0.00012,7.42907]
[1779450412010,21.05,77272.76,0.02,0.07072,0.00012,7.42907]
[1779450414069,21.05,77272.85,0.02,0.07073,0.00012,7.43008]
[1779450414079,21.05,77272.85,0.02,0.07073,0.00012,7.43008]
[1779450414270,21.05,77272.85,0.02,0.07073,0.00012,7.43014]
[1779450416120,21.05,77273.1,0.02,0.07076,0.00012,7.43253]
[1779450416155,21.05,77273.1,0.02,0.07076,0.00012,7.43253]
[1779450416284,21.05,77275.97,0.02,0.0711,0.00012,7.46009]
[1779450418181,21.05,77276.35,0.02,0.07114,0.00012,7.46373]
[1779450418215,21.05,77276.35,0.02,0.07114,0.00012,7.46373]
[1779450418298,21.05,77276.45,0.02,0.07115,0.00012,7.4647]
[1779450420247,21.05,77276.45,0.02,0.07115,0.00012,7.4647]
[1779450420817,21.05,77276.39,0.02,0.07115,0.00012,7.46416]
[1779450422315,21.05,77276.68,0.02,0.07118,0.00012,7.46694]
[1779450422327,21.05,77276.68,0.02,0.07118,0.00012,7.46694]
[1779450424371,21.05,77276.73,0.02,0.07119,0.00012,7.46744]
[1779450424392,21.05,77276.73,0.02,0.07119,0.00012,7.46744]
[1779450428484,21.05,77278.32,0.02,0.07137,0.00012,7.48263]
[1779450428485,21.05,77278.32,0.02,0.07137,0.00012,7.48263]
[1779450428497,21.05,77278.32,0.02,0.07137,0.00012,7.48263]
[1779450433497,21.05,77278.2,0.02,0.07136,0.00012,7.48137]
[1779450434648,21.05,77278.14,0.02,0.07135,0.00012,7.48077]
[1779450434681,21.05,77278.14,0.02,0.07135,0.00012,7.48077]
[1779450434710,21.05,77278.14,0.02,0.07135,0.00012,7.48077]
[1779450434746,21.05,77278.14,0.02,0.07135,0.00012,7.48075]
[1779450436699,21.05,77278.14,0.02,0.07135,0.00012,7.48075]
[1779450436726,21.05,77278.14,0.02,0.07135,0.00012,7.48075]
[1779450436766,21.05,77278.14,0.02,0.07135,0.00012,7.48071]
[1779450438747,21.05,77278.14,0.02,0.07135,0.00012,7.48071]
[1779450438771,21.05,77278.14,0.02,0.07135,0.00012,7.48071]
[1779450438784,21.05,77278.14,0.02,0.07135,0.00012,7.48066]
[1779450440804,21.05,77278.14,0.02,0.07135,0.00012,7.48064]
[1779450441834,21.05,77278.43,0.02,0.07138,0.00012,7.48337]
[1779450444920,21.05,77278.38,0.02,0.07138,0.00012,7.48281]
[1779450444928,21.05,77278.38,0.02,0.07138,0.00012,7.48281]
[1779450446971,21.05,77278.38,0.02,0.07137,0.00012,7.48275]
[1779450446977,21.05,77278.38,0.02,0.07137,0.00012,7.48275]
[1779450449021,21.05,77278.1,0.02,0.07134,0.00012,7.48001]
[1779450449028,21.05,77278.1,0.02,0.07134,0.00012,7.48001]
[1779450449292,21.05,77278.1,0.02,0.07134,0.00012,7.48001]
[1779450451078,21.05,77276.27,0.02,0.07112,0.00012,7.46243]
[1779450451086,21.05,77276.27,0.02,0.07112,0.00012,7.46243]
[1779450451110,21.05,77276.27,0.02,0.07112,0.00012,7.46243]
[1779450451530,21.05,77274.03,0.02,0.07082,0.00012,7.43654]
[1779450453122,21.05,77274.49,0.02,0.07088,0.00012,7.44097]
[1779450453153,21.05,77274.49,0.02,0.07088,0.00012,7.44097]
[1779450453545,21.05,77274.79,0.02,0.07091,0.00012,7.44386]
[1779450455176,21.05,77274.79,0.02,0.07091,0.00012,7.44386]
[1779450455189,21.05,77274.79,0.02,0.07091,0.00012,7.44386]
[1779450455559,21.05,77274.94,0.02,0.07093,0.00012,7.44535]
[1779450457232,21.05,77275.39,0.02,0.07098,0.00012,7.44968]
[1779450457744,21.05,77276.42,0.02,0.07111,0.00012,7.45955]
[1779450459313,21.05,77276.52,0.02,0.07112,0.00012,7.46051]
[1779450459338,21.05,77276.52,0.02,0.07112,0.00012,7.46051]
[1779450459473,21.05,77276.52,0.02,0.07112,0.00012,7.46051]
[1779450459736,21.05,77283.85,0.02,0.07198,0.00012,7.53084]
[1779450460088,21.05,77283.85,0.02,0.07198,0.00012,7.53084]
[1779450460467,21.05,77283.85,0.02,0.07198,0.00012,7.53084]
[1779450460873,21.05,77283.85,0.02,0.07198,0.00012,7.53084]
[1779450461058,21.05,77283.67,0.02,0.07196,0.00012,7.52911]
[1779450461630,21.05,77283.67,0.02,0.07196,0.00012,7.52911]
[1779450461727,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462091,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462246,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462369,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462454,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462575,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462691,21.05,77321.44,0.02,0.07655,0.00012,7.89685]
[1779450462746,21.05,77318.86,0.02,0.07622,0.00012,7.87096]
[1779450463257,21.05,77318.86,0.02,0.07622,0.00012,7.87096]
[1779450469602,21.05,77317.55,0.02,0.07607,0.00012,7.85883]
[1779450469610,21.05,77317.55,0.02,0.07607,0.00012,7.85883]
[1779450469640,21.05,77317.55,0.02,0.07607,0.00012,7.85883]
[1779450469698,21.05,77317.55,0.02,0.07607,0.00012,7.85883]
[1779450469799,21.05,77314.1,0.02,0.07565,0.00012,7.82505]
[1779450471613,21.05,77314.1,0.02,0.07565,0.00012,7.82519]
[1779450471663,21.05,77314.1,0.02,0.07565,0.00012,7.82519]
[1779450471684,21.05,77314.42,0.02,0.07569,0.00012,7.82848]
[1779450473670,21.05,77314.42,0.02,0.07569,0.00012,7.82863]
[1779450473862,21.05,77312.74,0.02,0.07549,0.00012,7.8123]
[1779450475725,21.05,77313.55,0.02,0.07559,0.00012,7.82041]
[1779450475746,21.05,77313.55,0.02,0.07559,0.00012,7.82041]
[1779450481746,21.06,77311.87,0.02,0.07539,0.00012,7.8049]
[1779450486782,21.06,77320.89,0.02,0.07652,0.00012,7.89404]
[1779450491819,21.06,77326.1,0.02,0.07716,0.00013,7.94537]
[1779450496851,21.06,77331.69,0.02,0.07786,0.00013,8.00017]
[1779450501885,21.05,77331.3,0.02,0.0778,0.00013,7.99525]
[1779450506625,21.05,77330.88,0.02,0.07773,0.00013,7.99042]
[1779450506645,21.05,77330.88,0.02,0.07773,0.00013,7.99042]
[1779450506699,21.05,77330.88,0.02,0.07773,0.00013,7.99042]
[1779450506701,21.05,77330.88,0.02,0.07773,0.00013,7.99042]
[1779450506769,21.05,77330.88,0.02,0.07773,0.00013,7.99042]
[1779450506922,21.05,77336.03,0.02,0.07838,0.00013,8.04142]
[1779450508156,21.05,77341.66,0.02,0.07909,0.00013,8.0973]
[1779450508210,21.05,77341.66,0.02,0.07909,0.00013,8.0973]
[1779450508278,21.05,77347.1,0.02,0.07979,0.00013,8.15171]
[1779450512731,21.05,77343.84,0.02,0.07936,0.00013,8.11798]
[1779450512767,21.05,77343.84,0.02,0.07936,0.00013,8.11798]
[1779450512808,21.05,77344.14,0.02,0.07935,0.00013,8.11565]
[1779450515825,21.05,77346.21,0.02,0.07961,0.00013,8.13599]
[1779450516811,21.05,77352.23,0.02,0.08037,0.00013,8.19555]
[1779450516842,21.05,77352.23,0.02,0.08037,0.00013,8.19555]
[1779450516892,21.04,77353.26,0.02,0.08044,0.00013,8.20114]
[1779450518856,21.04,77353.26,0.02,0.08044,0.00013,8.20114]
[1779450518913,21.04,77352.14,0.02,0.08028,0.00013,8.1889]
[1779450522427,21.04,77349.95,0.02,0.07998,0.00013,8.16546]
[1779450522461,21.04,77349.95,0.02,0.07998,0.00013,8.16546]
[1779450522551,21.04,77349.95,0.02,0.07998,0.00013,8.16546]
[1779450522936,21.04,77349.95,0.02,0.07998,0.00013,8.16546]
[1779450522948,21.04,77349.17,0.02,0.07988,0.00013,8.15717]
[1779450523534,21.04,77349.17,0.02,0.07988,0.00013,8.15717]
[1779450523589,21.04,77342.34,0.02,0.079,0.00013,8.08837]
[1779450525009,21.04,77342.34,0.02,0.079,0.00013,8.08837]
[1779450525865,21.04,77344.12,0.02,0.07922,0.00013,8.10547]
[1779450527577,21.04,77344.57,0.02,0.07927,0.00013,8.1096]
[1779450527600,21.04,77344.57,0.02,0.07927,0.00013,8.1096]
[1779450527612,21.04,77347.04,0.02,0.07958,0.00013,8.13395]
[1779450531191,21.04,77352.67,0.02,0.08029,0.00013,8.18961]
[1779450531211,21.04,77352.67,0.02,0.08029,0.00013,8.18961]
[1779450531310,21.03,77353.27,0.02,0.08036,0.00013,8.19514]
[1779450532645,21.03,77353.27,0.02,0.08036,0.00013,8.19514]
[1779450533182,21.03,77352.9,0.02,0.0803,0.00013,8.19037]
[1779450533223,21.03,77352.9,0.02,0.0803,0.00013,8.19037]
[1779450533553,21.03,77352.37,0.02,0.08023,0.00013,8.18451]
[1779450535236,21.03,77352.37,0.02,0.08023,0.00013,8.18451]
[1779450535885,21.03,77352.4,0.02,0.08022,0.00013,8.18374]
[1779450537145,21.03,77350.55,0.02,0.07997,0.00013,8.16461]
[1779450537154,21.03,77350.55,0.02,0.07997,0.00013,8.16461]
[1779450537161,21.03,77350.55,0.02,0.07997,0.00013,8.16461]
[1779450537288,21.03,77350.55,0.02,0.07997,0.00013,8.16461]
[1779450537296,21.03,77350.55,0.02,0.07997,0.00013,8.16461]
[1779450537329,21.03,77350.55,0.02,0.07997,0.00013,8.16461]
[1779450537430,21.03,77348.99,0.02,0.07977,0.00013,8.14896]
[1779450539342,21.03,77348.99,0.02,0.07976,0.00013,8.14844]
[1779450539374,21.03,77348.99,0.02,0.07976,0.00013,8.14844]
[1779450539436,21.03,77345.48,0.02,0.0793,0.00013,8.11226]
[1779450541390,21.03,77345.48,0.02,0.0793,0.00013,8.11226]
[1779450541954,21.03,77344.45,0.02,0.07916,0.00013,8.10106]
[1779450546954,21.02,77348.77,0.02,0.07969,0.00013,8.14235]
[1779450549592,21.02,77348.81,0.02,0.07967,0.00013,8.14125]
[1779450549598,21.02,77348.81,0.02,0.07967,0.00013,8.14125]
[1779450549615,21.02,77348.81,0.02,0.07967,0.00013,8.14125]
[1779450554636,21.02,77349.14,0.02,0.07968,0.00013,8.14206]
[1779450559649,21.02,77348.19,0.02,0.07953,0.00013,8.13006]
[1779450559856,21.02,77348.19,0.02,0.07953,0.00013,8.13006]
[1779450559867,21.02,77348.19,0.02,0.07953,0.00013,8.13006]
[1779450564889,21.01,77348.11,0.02,0.07949,0.00013,8.12681]
[1779450566006,21.01,77348.05,0.02,0.07947,0.00013,8.12521]
[1779450566014,21.01,77348.05,0.02,0.07947,0.00013,8.12521]
[1779450566055,21.01,77348.05,0.02,0.07947,0.00013,8.12521]
[1779450566355,21.01,77348.05,0.02,0.07947,0.00013,8.12521]
[1779450568071,21.01,77345.1,0.02,0.07908,0.00013,8.09518]
[1779450568089,21.01,77345.1,0.02,0.07908,0.00013,8.09518]
[1779450568363,21.01,77344.87,0.02,0.07905,0.00013,8.09242]
[1779450569657,21.01,77344.87,0.02,0.07905,0.00013,8.09242]
[1779450569914,21.01,77342.17,0.02,0.07869,0.00013,8.06453]
[1779450570112,21.01,77342.17,0.02,0.07869,0.00013,8.06453]
[1779450570130,21.01,77342.17,0.02,0.07869,0.00013,8.06453]
[1779450570189,21.01,77342.17,0.02,0.07869,0.00013,8.06453]
[1779450570379,21.01,77342.17,0.02,0.07869,0.00013,8.06453]
[1779450572174,21.01,77338.65,0.02,0.0782,0.00013,8.02443]
[1779450572224,21.01,77338.65,0.02,0.0782,0.00013,8.02443]
[1779450572391,21.01,77338.58,0.02,0.07819,0.00013,8.02338]
[1779450574233,21.01,77340.42,0.02,0.07841,0.00013,8.04099]
[1779450574899,21.01,77340.37,0.02,0.0784,0.00013,8.04013]
[1779450576278,21.01,77341.08,0.02,0.07848,0.00013,8.04686]
[1779450576335,21.01,77341.08,0.02,0.07848,0.00013,8.04686]
[1779450576340,21.01,77341.08,0.02,0.07848,0.00013,8.04686]
[1779450578319,21.01,77340.46,0.02,0.0784,0.00013,8.04032]
[1779450578324,21.01,77340.46,0.02,0.0784,0.00013,8.04032]
[1779450578385,21.01,77340.46,0.02,0.0784,0.00013,8.04032]
[1779450578486,21.01,77340.46,0.02,0.07839,0.00013,8.03962]
[1779450580379,21.01,77340.46,0.02,0.07839,0.00013,8.03962]
[1779450580423,21.01,77340.46,0.02,0.07839,0.00013,8.03962]
[1779450580523,21.0,77341.3,0.02,0.07849,0.00013,8.04731]
[1779450582437,21.0,77341.3,0.02,0.07848,0.00013,8.04697]
[1779450583000,21.0,77341.66,0.02,0.07853,0.00013,8.05022]
[1779450586575,21.0,77342.04,0.02,0.07856,0.00013,8.05299]
[1779450586584,21.0,77342.04,0.02,0.07856,0.00013,8.05299]
[1779450591609,21.0,77340.55,0.02,0.07835,0.00013,8.0364]
[1779450592759,21.0,77337.3,0.02,0.07793,0.00013,8.00368]
[1779450592772,21.0,77337.3,0.02,0.07793,0.00013,8.00368]
[1779450592786,21.0,77338.33,0.02,0.07806,0.00013,8.01364]
[1779450594819,21.0,77338.33,0.02,0.07806,0.00013,8.01338]
[1779450594873,21.0,77338.33,0.02,0.07806,0.00013,8.01338]
[1779450594915,21.0,77336.35,0.02,0.0778,0.00013,7.99341]
[1779450596880,21.0,77336.35,0.02,0.0778,0.00013,7.99314]
[1779450597007,21.0,77336.51,0.02,0.07782,0.00013,7.9945]
[1779450602035,21.0,77344.37,0.02,0.0788,0.00013,8.07169]
[1779450603059,21.0,77345.25,0.02,0.07891,0.00013,8.0802]
[1779450603065,21.0,77345.25,0.02,0.07891,0.00013,8.0802]
[1779450603069,21.0,77345.25,0.02,0.07891,0.00013,8.0802]
[1779450603076,21.0,77345.25,0.02,0.07891,0.00013,8.0802]
[1779450607202,20.99,77346.41,0.02,0.07904,0.00013,8.09037]
[1779450607206,20.99,77346.41,0.02,0.07904,0.00013,8.09037]
[1779450607212,20.99,77346.41,0.02,0.07904,0.00013,8.09037]
[1779450607216,20.99,77346.41,0.02,0.07904,0.00013,8.09037]
[1779450612232,20.99,77345.39,0.02,0.07888,0.00013,8.07828]
[1779450613362,20.99,77345.17,0.02,0.07885,0.00013,8.07572]
[1779450613371,20.99,77345.17,0.02,0.07885,0.00013,8.07572]
[1779450617469,20.99,77343.16,0.02,0.07858,0.00013,8.05426]
[1779450617480,20.99,77343.16,0.02,0.07858,0.00013,8.05426]
[1779450621574,20.99,77343.15,0.02,0.07856,0.00013,8.05289]
[1779450621579,20.99,77343.15,0.02,0.07856,0.00013,8.05289]
[1779450621602,20.99,77343.15,0.02,0.07856,0.00013,8.05289]
[1779450623643,20.99,77343.21,0.02,0.07856,0.00013,8.05287]
[1779450623658,20.99,77343.21,0.02,0.07856,0.00013,8.05287]
[1779450623668,20.99,77343.21,0.02,0.07856,0.00013,8.05287]
[1779450625701,20.99,77343.21,0.02,0.07855,0.00013,8.05226]
[1779450625704,20.99,77343.21,0.02,0.07855,0.00013,8.05226]
[1779450625749,20.99,77343.21,0.02,0.07855,0.00013,8.05226]
[1779450625793,20.99,77345.33,0.02,0.07882,0.00013,8.07315]
[1779450627768,20.99,77345.33,0.02,0.07881,0.00013,8.07283]
[1779450627819,20.99,77345.33,0.02,0.07881,0.00013,8.07283]
[1779450627864,20.99,77347.76,0.02,0.07912,0.00013,8.09682]
[1779450628737,20.99,77347.76,0.02,0.07912,0.00013,8.09682]
[1779450629020,20.98,77347.94,0.02,0.07914,0.00013,8.09829]
[1779450631856,20.98,77349.26,0.02,0.07926,0.00013,8.10619]
[1779450631875,20.98,77349.26,0.02,0.07926,0.00013,8.10619]
[1779450633908,20.98,77355.48,0.02,0.08005,0.00013,8.1679]
[1779450633919,20.98,77355.48,0.02,0.08005,0.00013,8.1679]
[1779450633923,20.98,77355.48,0.02,0.08005,0.00013,8.1679]
[1779450633938,20.98,77355.48,0.02,0.08005,0.00013,8.1679]
[1779450638946,20.98,77354.38,0.02,0.07987,0.00013,8.15438]
[1779450643950,20.98,77353.57,0.02,0.07974,0.00013,8.1437]
[1779450644176,20.98,77352.73,0.02,0.07962,0.00013,8.13472]
[1779450644191,20.98,77352.73,0.02,0.07962,0.00013,8.13472]
[1779450649209,20.97,77351.62,0.02,0.07944,0.00013,8.12095]
[1779450652389,20.97,77351.73,0.02,0.07944,0.00013,8.12046]
[1779450652396,20.97,77351.73,0.02,0.07944,0.00013,8.12046]
[1779450652430,20.97,77351.73,0.02,0.07944,0.00013,8.12046]
[1779450652956,20.97,77351.73,0.02,0.07943,0.00013,8.11992]
[1779450654447,20.97,77351.06,0.02,0.07934,0.00013,8.11264]
[1779450654486,20.97,77351.06,0.02,0.07934,0.00013,8.11264]
[1779450654970,20.97,77350.21,0.02,0.07922,0.00013,8.10357]
[1779450656491,20.97,77349.88,0.02,0.07917,0.00013,8.09972]
[1779450656991,20.97,77350.99,0.02,0.07931,0.00013,8.11031]
[1779450660603,20.96,77349.74,0.02,0.07913,0.00013,8.09611]
[1779450660610,20.96,77349.74,0.02,0.07913,0.00013,8.09611]
[1779450662664,20.96,77347.73,0.02,0.07886,0.00013,8.07487]
[1779450662677,20.96,77347.73,0.02,0.07886,0.00013,8.07487]
[1779450664716,20.96,77347.97,0.02,0.07887,0.00013,8.07623]
[1779450664732,20.96,77347.97,0.02,0.07887,0.00013,8.07623]
[1779450665039,20.96,77349.99,0.02,0.07912,0.00013,8.09595]
[1779450666768,20.96,77350.48,0.02,0.07918,0.00013,8.1003]
[1779450666793,20.96,77350.48,0.02,0.07918,0.00013,8.1003]
[1779450667056,20.96,77350.04,0.02,0.07912,0.00013,8.09532]
[1779450668812,20.96,77348.33,0.02,0.07889,0.00013,8.07761]
[1779450669068,20.96,77348.36,0.02,0.07889,0.00013,8.07737]
[1779450670858,20.96,77349.38,0.02,0.07901,0.00013,8.08706]
[1779450670864,20.96,77349.38,0.02,0.07901,0.00013,8.08706]
[1779450670874,20.96,77349.38,0.02,0.07901,0.00013,8.08706]
[1779450672918,20.96,77348.11,0.02,0.07883,0.00013,8.07324]
[1779450672923,20.96,77348.11,0.02,0.07883,0.00013,8.07324]
[1779450672941,20.96,77348.11,0.02,0.07883,0.00013,8.07324]
[1779450673096,20.96,77347.86,0.02,0.07879,0.00013,8.0702]
[1779450674968,20.95,77347.63,0.02,0.07876,0.00013,8.06736]
[1779450674999,20.95,77347.63,0.02,0.07876,0.00013,8.06736]
[1779450675110,20.95,77347.49,0.02,0.07873,0.00013,8.06543]
[1779450677016,20.95,77347.33,0.02,0.07871,0.00013,8.0633]
[1779450677124,20.95,77347.22,0.02,0.07869,0.00013,8.06167]
[1779450679072,20.95,77346.53,0.02,0.07859,0.00013,8.05424]
[1779450679075,20.95,77346.53,0.02,0.07859,0.00013,8.05424]
[1779450679088,20.95,77346.53,0.02,0.07859,0.00013,8.05424]
[1779450679174,20.95,77345.49,0.02,0.07845,0.00013,8.04332]
[1779450680728,20.95,77345.49,0.02,0.07845,0.00013,8.04332]
[1779450680760,20.95,77345.49,0.02,0.07845,0.00013,8.04332]
[1779450680800,20.95,77345.63,0.02,0.07846,0.00013,8.04373]
[1779450681135,20.95,77345.63,0.02,0.07846,0.00013,8.04373]
[1779450682128,20.95,77341.16,0.02,0.07788,0.00013,7.99858]
[1779450687150,20.95,77340.82,0.02,0.07781,0.00013,7.99315]
[1779450687294,20.95,77340.82,0.02,0.07781,0.00013,7.99315]
[1779450687296,20.95,77340.82,0.02,0.07781,0.00013,7.99315]
[1779450687304,20.95,77340.82,0.02,0.07781,0.00013,7.99315]
[1779450689342,20.95,77338.85,0.02,0.07755,0.00013,7.97272]
[1779450689350,20.95,77338.85,0.02,0.07755,0.00013,7.97272]
[1779450689356,20.95,77338.85,0.02,0.07755,0.00013,7.97272]
[1779450694383,20.94,77340.25,0.02,0.07767,0.00013,7.98008]
[1779450695503,20.94,77340.6,0.02,0.07771,0.00013,7.98318]
[1779450695514,20.94,77340.6,0.02,0.07771,0.00013,7.98318]
[1779450699604,20.94,77342.49,0.02,0.07792,0.00013,8.0004]
[1779450699614,20.94,77342.49,0.02,0.07792,0.00013,8.0004]
[1779450699633,20.94,77342.49,0.02,0.07792,0.00013,8.0004]
[1779450704633,20.94,77340.68,0.02,0.07767,0.00013,7.98028]
[1779450707817,20.94,77341.68,0.02,0.07778,0.00013,7.98906]
[1779450707823,20.94,77341.68,0.02,0.07778,0.00013,7.98906]
[1779450707839,20.94,77341.68,0.02,0.07778,0.00013,7.98906]
[1779450707880,20.94,77341.68,0.02,0.07777,0.00013,7.98866]
[1779450709882,20.94,77341.68,0.02,0.07777,0.00013,7.98866]
[1779450709901,20.94,77341.68,0.02,0.07777,0.00013,7.98866]
[1779450709917,20.93,77342.26,0.02,0.07784,0.00013,7.99365]
[1779450711939,20.93,77342.26,0.02,0.07784,0.00013,7.99365]
[1779450712154,20.93,77342.71,0.02,0.07788,0.00013,7.99733]
[1779450717163,20.93,77340.94,0.02,0.07764,0.00013,7.97805]
[1779450722197,20.93,77333.82,0.02,0.07671,0.00013,7.90506]
[1779450722220,20.93,77333.82,0.02,0.07671,0.00013,7.90506]
[1779450722227,20.93,77333.82,0.02,0.07671,0.00013,7.90506]
[1779450722237,20.93,77333.82,0.02,0.07671,0.00013,7.90506]
[1779450724266,20.93,77337.85,0.02,0.07721,0.00013,7.94459]
[1779450724275,20.93,77337.85,0.02,0.07721,0.00013,7.94459]
[1779450726321,20.93,77338.65,0.02,0.07731,0.00013,7.95196]
[1779450726328,20.93,77338.65,0.02,0.07731,0.00013,7.95196]
[1779450726334,20.93,77338.65,0.02,0.07731,0.00013,7.95196]
[1779450730418,20.93,77340.15,0.02,0.07748,0.00013,7.96562]
[1779450730432,20.93,77340.15,0.02,0.07748,0.00013,7.96562]
[1779450732472,20.93,77340.83,0.02,0.07756,0.00013,7.97174]
[1779450732475,20.93,77340.83,0.02,0.07756,0.00013,7.97174]
[1779450732482,20.93,77340.83,0.02,0.07756,0.00013,7.97174]
[1779450736589,20.92,77343.15,0.02,0.07783,0.00013,7.99348]
[1779450736598,20.92,77343.15,0.02,0.07783,0.00013,7.99348]
[1779450741607,20.92,77349.54,0.02,0.07862,0.00013,8.05533]
[1779450741777,20.92,77349.54,0.02,0.07862,0.00013,8.05533]
[1779450741792,20.92,77349.54,0.02,0.07862,0.00013,8.05533]
[1779450741814,20.92,77349.54,0.02,0.07862,0.00013,8.05533]
[1779450741822,20.92,77349.54,0.02,0.07862,0.00013,8.05533]
[1779450741848,20.92,77349.54,0.02,0.07862,0.00013,8.05533]
[1779450741915,20.92,77352.9,0.02,0.07904,0.00013,8.08857]
[1779450742752,20.92,77352.9,0.02,0.07904,0.00013,8.08857]
[1779450742789,20.92,77352.9,0.02,0.07904,0.00013,8.08857]
[1779450742821,20.92,77352.9,0.02,0.07904,0.00013,8.08857]
[1779450742853,20.92,77354.84,0.02,0.07929,0.00013,8.1076]
[1779450744800,20.92,77354.84,0.02,0.07928,0.00013,8.10708]
[1779450744841,20.92,77354.84,0.02,0.07928,0.00013,8.10708]
[1779450744867,20.92,77354.84,0.02,0.07928,0.00013,8.10708]
[1779450744933,20.92,77357.36,0.02,0.0796,0.00013,8.13189]
[1779450746897,20.92,77357.36,0.02,0.0796,0.00013,8.13189]
[1779450746930,20.92,77357.36,0.02,0.0796,0.00013,8.13189]
[1779450746960,20.92,77357.36,0.02,0.0796,0.00013,8.13189]
[1779450747090,20.92,77356.48,0.02,0.07947,0.00013,8.12185]
[1779450748867,20.92,77356.48,0.02,0.07946,0.00013,8.12126]
[1779450748878,20.92,77356.48,0.02,0.07946,0.00013,8.12126]
[1779450748922,20.92,77356.48,0.02,0.07946,0.00013,8.12126]
[1779450748944,20.91,77355.77,0.02,0.07936,0.00013,8.11353]
[1779450750994,20.91,77355.77,0.02,0.07936,0.00013,8.11294]
[1779450751022,20.91,77355.77,0.02,0.07936,0.00013,8.11294]
[1779450751095,20.91,77354.28,0.02,0.07912,0.00013,8.09278]
[1779450753048,20.91,77354.28,0.02,0.07911,0.00013,8.0922]
[1779450753149,20.91,77350.46,0.02,0.07861,0.00013,8.05329]
[1779450757149,20.91,77349.45,0.02,0.07846,0.00013,8.04168]
[1779450757160,20.91,77349.45,0.02,0.07846,0.00013,8.04168]
[1779450762168,20.91,77349.19,0.02,0.0784,0.00013,8.03668]
[1779450763318,20.91,77349.19,0.02,0.07839,0.00013,8.03573]
[1779450763323,20.91,77349.19,0.02,0.07839,0.00013,8.03573]
[1779450763328,20.91,77349.19,0.02,0.07839,0.00013,8.03573]
[1779450763335,20.91,77349.19,0.02,0.07839,0.00013,8.03573]
[1779450765379,20.9,77348.67,0.02,0.07831,0.00013,8.02957]
[1779450765389,20.9,77348.67,0.02,0.07831,0.00013,8.02957]
[1779450767434,20.9,77349.69,0.02,0.07843,0.00013,8.03885]
[1779450767477,20.9,77349.69,0.02,0.07843,0.00013,8.03885]
[1779450767762,20.9,77349.69,0.02,0.07842,0.00013,8.03838]
[1779450769476,20.9,77351.04,0.02,0.07859,0.00013,8.05143]
[1779450769503,20.9,77351.04,0.02,0.07859,0.00013,8.05143]
[1779450769774,20.9,77351.3,0.02,0.07861,0.00013,8.05353]
[1779450771529,20.9,77350.89,0.02,0.07856,0.00013,8.04891]
[1779450772110,20.9,77350.18,0.02,0.07846,0.00013,8.04128]
[1779450777124,20.9,77349.52,0.02,0.07835,0.00013,8.03267]
[1779450777706,20.9,77349.44,0.02,0.07833,0.00013,8.03139]
[1779450777709,20.9,77349.44,0.02,0.07833,0.00013,8.03139]
[1779450777721,20.9,77349.44,0.02,0.07833,0.00013,8.03139]
[1779450779753,20.9,77347.79,0.02,0.07811,0.00013,8.01389]
[1779450779761,20.9,77347.79,0.02,0.07811,0.00013,8.01389]
[1779450783869,20.89,77346.33,0.02,0.0779,0.00013,7.99747]
[1779450783881,20.89,77346.33,0.02,0.0779,0.00013,7.99747]
[1779450783967,20.89,77346.51,0.02,0.07792,0.00013,7.99883]
[1779450785919,20.89,77346.51,0.02,0.07791,0.00013,7.9984]
[1779450785946,20.89,77346.51,0.02,0.07791,0.00013,7.9984]
[1779450785977,20.89,77347.61,0.02,0.07805,0.00013,8.00897]
[1779450787969,20.89,77347.61,0.02,0.07804,0.00013,8.00853]
[1779450788124,20.89,77347.63,0.02,0.07804,0.00013,8.00828]
[1779450792077,20.89,77346.69,0.02,0.0779,0.00013,7.99754]
[1779450792079,20.89,77346.69,0.02,0.0779,0.00013,7.99754]
[1779450792099,20.89,77346.69,0.02,0.0779,0.00013,7.99754]
[1779450792178,20.89,77344.61,0.02,0.07763,0.00013,7.97631]
[1779450794138,20.89,77344.61,0.02,0.07763,0.00013,7.97588]
[1779450794171,20.89,77344.61,0.02,0.07763,0.00013,7.97588]
[1779450794154,20.89,77342.13,0.02,0.07731,0.00013,7.95073]
[1779450796212,20.89,77342.13,0.02,0.0773,0.00013,7.95036]
[1779450797245,20.89,77341.13,0.02,0.07717,0.00013,7.93971]
[1779450798270,20.89,77341.4,0.02,0.0772,0.00013,7.94207]
[1779450798278,20.89,77341.4,0.02,0.0772,0.00013,7.94207]
[1779450798283,20.89,77341.4,0.02,0.0772,0.00013,7.94207]
[1779450798291,20.89,77341.4,0.02,0.0772,0.00013,7.94207]
[1779450800343,20.88,77339.16,0.02,0.07691,0.00013,7.91911]
[1779450800351,20.88,77339.16,0.02,0.07691,0.00013,7.91911]
[1779450800362,20.88,77339.16,0.02,0.07691,0.00013,7.91911]
[1779450800477,20.88,77339.16,0.02,0.07691,0.00013,7.91911]
[1779450800501,20.88,77339.16,0.02,0.07691,0.00013,7.91911]
[1779450801000,20.88,77339.16,0.02,0.0769,0.00013,7.91883]
[1779450802448,20.88,77338.81,0.02,0.07686,0.00013,7.91507]
[1779450802478,20.88,77338.81,0.02,0.07686,0.00013,7.91507]
[1779450802518,20.88,77339.04,0.02,0.07688,0.00013,7.91736]
[1779450804526,20.88,77339.57,0.02,0.07694,0.00013,7.92211]
[1779450805182,20.88,77336.39,0.02,0.07654,0.00013,7.89021]
[1779450806594,20.88,77335.13,0.02,0.07638,0.00013,7.87746]
[1779450806603,20.88,77335.13,0.02,0.07638,0.00013,7.87746]
[1779450808042,20.88,77335.47,0.02,0.07642,0.00013,7.88062]
[1779450808055,20.88,77335.47,0.02,0.07642,0.00013,7.88062]
[1779450808073,20.88,77335.47,0.02,0.07642,0.00013,7.88062]
[1779450808665,20.88,77335.7,0.02,0.07645,0.00013,7.88272]
[1779450808688,20.88,77335.7,0.02,0.07645,0.00013,7.88272]
[1779450809052,20.88,77335.7,0.02,0.07644,0.00013,7.88253]
[1779450810708,20.88,77333.36,0.02,0.07615,0.00012,7.85911]
[1779450811217,20.88,77333.64,0.02,0.07614,0.00012,7.85717]
[1779450812786,20.88,77338.01,0.02,0.07669,0.00013,7.90042]
[1779450812795,20.88,77338.01,0.02,0.07669,0.00013,7.90042]
[1779450817811,20.88,77341.22,0.02,0.07708,0.00013,7.93129]
[1779450819005,20.88,77340.55,0.02,0.07699,0.00013,7.92437]
[1779450819016,20.88,77340.55,0.02,0.07699,0.00013,7.92437]
[1779450823117,20.88,77338.39,0.02,0.07671,0.00013,7.90201]
[1779450823129,20.88,77338.39,0.02,0.07671,0.00013,7.90201]
[1779450823171,20.88,77338.6,0.02,0.07673,0.00013,7.90391]
[1779450825157,20.88,77338.6,0.02,0.07673,0.00013,7.90371]
[1779450825207,20.88,77338.6,0.02,0.07673,0.00013,7.90371]
[1779450825192,20.88,77339.5,0.02,0.07684,0.00013,7.91247]
[1779450827217,20.88,77339.5,0.02,0.07684,0.00013,7.91227]
[1779450828254,20.88,77340.65,0.02,0.07698,0.00013,7.9233]
[1779450833287,20.88,77342.16,0.02,0.07715,0.00013,7.93726]
[1779450837473,20.87,77344.26,0.02,0.07741,0.00013,7.95732]
[1779450837478,20.87,77344.26,0.02,0.07741,0.00013,7.95732]
[1779450837500,20.87,77344.26,0.02,0.07741,0.00013,7.95732]
[1779450838254,20.87,77344.26,0.02,0.0774,0.00013,7.95708]
[1779450839540,20.87,77346.97,0.02,0.07775,0.00013,7.98391]
[1779450839592,20.87,77346.97,0.02,0.07775,0.00013,7.98391]
[1779450840268,20.87,77347.67,0.02,0.07783,0.00013,7.99061]
[1779450841581,20.87,77347.63,0.02,0.07782,0.00013,7.9899]
[1779450842282,20.87,77347.98,0.02,0.07786,0.00013,7.99309]
[1779450843641,20.87,77348.14,0.02,0.07788,0.00013,7.99437]
[1779450843659,20.87,77348.14,0.02,0.07788,0.00013,7.99437]
[1779450845688,20.87,77348.54,0.02,0.07792,0.00013,7.9977]
[1779450845703,20.87,77348.54,0.02,0.07792,0.00013,7.9977]
[1779450845736,20.87,77349.79,0.02,0.07807,0.00013,8.00989]
[1779450847739,20.87,77349.79,0.02,0.07807,0.00013,8.00989]
[1779450847773,20.87,77349.79,0.02,0.07807,0.00013,8.00989]
[1779450847781,20.87,77349.98,0.02,0.07809,0.00013,8.01108]
[1779450849776,20.87,77349.88,0.02,0.07808,0.00013,8.01008]
[1779450850276,20.87,77348.24,0.02,0.07786,0.00013,7.99297]
[1779450851842,20.87,77346.77,0.02,0.07767,0.00013,7.97793]
[1779450851850,20.87,77346.77,0.02,0.07767,0.00013,7.97793]
[1779450851865,20.87,77346.77,0.02,0.07767,0.00013,7.97793]
[1779450856868,20.87,77346.96,0.02,0.07767,0.00013,7.97829]
[1779450858001,20.87,77346.93,0.02,0.07767,0.00013,7.97768]
[1779450858011,20.87,77346.93,0.02,0.07767,0.00013,7.97768]
[1779450863037,20.86,77345.34,0.02,0.07745,0.00013,7.96035]
[1779450868052,20.86,77345.44,0.02,0.07744,0.00013,7.96002]
[1779450868248,20.86,77345.44,0.02,0.07744,0.00013,7.96002]
[1779450868260,20.86,77345.44,0.02,0.07744,0.00013,7.96002]
[1779450870301,20.86,77343.55,0.02,0.0772,0.00013,7.94065]
[1779450870305,20.86,77343.55,0.02,0.0772,0.00013,7.94065]
[1779450870342,20.86,77343.55,0.02,0.07719,0.00013,7.94042]
[1779450871488,20.86,77343.55,0.02,0.07715,0.00013,7.93562]
[1779450872359,20.86,77343.55,0.02,0.07715,0.00013,7.93562]
[1779450872396,20.86,77343.55,0.02,0.07715,0.00013,7.93562]
[1779450872497,20.86,77343.21,0.02,0.0771,0.00013,7.932]
[1779450874396,20.86,77343.21,0.02,0.0771,0.00013,7.93178]
[1779450875315,20.86,77343.29,0.02,0.07711,0.00013,7.93217]
[1779450878501,20.86,77343.97,0.02,0.07718,0.00013,7.93832]
[1779450878517,20.86,77343.97,0.02,0.07718,0.00013,7.93832]
[1779450882610,20.86,77341.8,0.02,0.0769,0.00013,7.91584]
[1779450882619,20.86,77341.8,0.02,0.0769,0.00013,7.91584]
[1779450882622,20.86,77341.8,0.02,0.0769,0.00013,7.91584]
[1779450882627,20.86,77341.8,0.02,0.0769,0.00013,7.91584]
[1779450884658,20.86,77341.58,0.02,0.07687,0.00013,7.91347]
[1779450884667,20.86,77341.58,0.02,0.07687,0.00013,7.91347]
[1779450884704,20.86,77341.58,0.02,0.07687,0.00013,7.91347]
[1779450884740,20.86,77341.51,0.02,0.07686,0.00013,7.91245]
[1779450886702,20.86,77341.51,0.02,0.07685,0.00013,7.91228]
[1779450886745,20.86,77341.51,0.02,0.07685,0.00013,7.91228]
[1779450886785,20.86,77342.25,0.02,0.07695,0.00013,7.9195]
[1779450888762,20.86,77342.25,0.02,0.07695,0.00013,7.9195]
[1779450889287,20.86,77341.82,0.02,0.07689,0.00013,7.91488]
[1779450890803,20.86,77341.82,0.02,0.07689,0.00013,7.91472]
[1779450890808,20.86,77341.82,0.02,0.07689,0.00013,7.91472]
[1779450890812,20.86,77341.82,0.02,0.07689,0.00013,7.91472]
[1779450890825,20.86,77341.82,0.02,0.07689,0.00013,7.91472]
[1779450892855,20.86,77342.47,0.02,0.07696,0.00013,7.92088]
[1779450892870,20.86,77342.47,0.02,0.07696,0.00013,7.92088]
[1779450897874,20.86,77334.05,0.02,0.0759,0.00012,7.83648]
[1779450902884,20.86,77334.61,0.02,0.07597,0.00012,7.84185]
[1779450907279,20.86,77331.65,0.02,0.07559,0.00012,7.81233]
[1779450907297,20.86,77331.65,0.02,0.07559,0.00012,7.81233]
[1779450907325,20.86,77331.65,0.02,0.07559,0.00012,7.81233]
[1779450907358,20.86,77329.26,0.02,0.0753,0.00012,7.78871]
[1779450908621,20.86,77329.26,0.02,0.0753,0.00012,7.78871]
[1779450908664,20.86,77329.26,0.02,0.0753,0.00012,7.78871]
[1779450909324,20.86,77329.26,0.02,0.0753,0.00012,7.78871]
[1779450908751,20.86,77322.49,0.02,0.07446,0.00012,7.72198]
[1779450909761,20.85,77318.77,0.02,0.07399,0.00012,7.68424]
[1779450916232,20.85,77314.38,0.02,0.07342,0.00012,7.63824]
[1779450921636,20.85,77309.36,0.02,0.07278,0.00012,7.58698]
[1779450927884,20.85,77305.69,0.02,0.07233,0.00012,7.55091]
[1779450930472,20.85,77304.55,0.02,0.07221,0.00012,7.54061]
[1779450935747,20.85,77303.28,0.02,0.07204,0.00012,7.52581]
[1779450941986,20.85,77301.65,0.02,0.07188,0.00012,7.51292]
[1779450947019,20.86,77302.4,0.02,0.072,0.00012,7.5222]
[1779450952068,20.86,77303.82,0.02,0.07219,0.00012,7.53779]
[1779450954142,20.86,77313.6,0.02,0.07338,0.00012,7.63372]
[1779450960124,20.86,77311.43,0.02,0.07313,0.00012,7.6135]
[1779450965159,20.86,77305.95,0.02,0.07248,0.00012,7.56115]
[1779450970194,20.86,77304.58,0.02,0.07233,0.00012,7.54911]
[1779450975228,20.87,77302.48,0.02,0.07209,0.00012,7.53011]
[1779450980264,20.87,77302.95,0.02,0.07217,0.00012,7.53612]
[1779450985302,20.87,77302.91,0.02,0.07218,0.00012,7.53713]
[1779450990338,20.87,77307.33,0.02,0.07273,0.00012,7.58143]
[1779450995372,20.87,77307.89,0.02,0.07277,0.00012,7.58346]
[1779451000407,20.87,77308.01,0.02,0.0728,0.00012,7.58576]
[1779451005444,20.88,77306.27,0.02,0.07261,0.00012,7.57018]
[1779451010479,20.88,77305.88,0.02,0.07258,0.00012,7.56774]
[1779451015515,20.88,77304.11,0.02,0.07238,0.00012,7.55203]
[1779451020549,20.88,77304.98,0.02,0.07251,0.00012,7.56199]
[1779451025586,20.88,77309.35,0.02,0.07305,0.00012,7.60577]
[1779451030621,20.88,77313.2,0.02,0.07353,0.00012,7.64437]
[1779451035656,20.89,77316.48,0.02,0.07394,0.00012,7.67736]
[1779451040695,20.89,77322.83,0.02,0.07473,0.00012,7.74033]
[1779451045729,20.89,77324.54,0.02,0.07494,0.00012,7.7573]
[1779451051770,20.89,77325.09,0.02,0.07497,0.00012,7.75831]
[1779451057217,20.88,77324.47,0.02,0.07485,0.00012,7.74872]
[1779451063857,20.88,77325.32,0.02,0.07491,0.00012,7.75296]
[1779451067289,20.87,77315.57,0.02,0.07368,0.00012,7.65466]
[1779451072921,20.87,77316.84,0.02,0.0738,0.00012,7.66439]
[1779451079970,20.87,77321.74,0.02,0.07436,0.00012,7.70967]
[1779451085016,20.86,77320.47,0.02,0.07418,0.00012,7.69536]
[1779451090041,20.86,77321.08,0.02,0.07422,0.00012,7.69838]
[1779451095075,20.86,77322.71,0.02,0.07438,0.00012,7.71147]
[1779451100109,20.85,77325.34,0.02,0.07467,0.00012,7.73439]
[1779451105146,20.85,77322.76,0.02,0.07431,0.00012,7.70589]
[1779451110184,20.84,77325.59,0.02,0.07462,0.00012,7.73076]
[1779451117229,20.84,77326.28,0.02,0.07462,0.00012,7.72869]
[1779451122265,20.84,77325.91,0.02,0.07453,0.00012,7.72218]
[1779451127300,20.83,77326.55,0.02,0.07458,0.00012,7.72578]
[1779451132334,20.83,77327.91,0.02,0.07471,0.00012,7.73656]
[1779451137370,20.83,77333.82,0.02,0.07541,0.00012,7.79231]
[1779451142405,20.82,77341.47,0.02,0.07635,0.00013,7.86669]
[1779451147439,20.82,77339.65,0.02,0.0761,0.00013,7.84721]
[1779451153481,20.82,77339.39,0.02,0.07601,0.00013,7.8402]
[1779451158516,20.81,77336.55,0.02,0.07561,0.00012,7.80827]
[1779451163552,20.81,77337.79,0.02,0.07572,0.00013,7.81709]
[1779451168586,20.8,77336.65,0.02,0.07554,0.00012,7.80235]
[1779451173622,20.8,77342.42,0.02,0.07618,0.00013,7.8518]
[1779451178656,20.79,77346.87,0.02,0.07669,0.00013,7.89227]
[1779451179209,20.79,77346.87,0.02,0.07669,0.00013,7.89227]
[1779451182239,20.79,77357.71,0.02,0.07804,0.00013,7.99882]
[1779451184624,20.79,77357.71,0.02,0.07804,0.00013,7.99882]
[1779451191454,20.78,77357.18,0.02,0.07788,0.00013,7.98651]
[1779451198796,20.71,77356.56,0.02,0.07704,0.00013,7.92101]
[1779451200455,20.71,77356.56,0.02,0.07704,0.00013,7.92101]
[1779451205846,20.66,77358.62,0.02,0.07686,0.00013,7.9067]
[1779451210677,20.66,77361.43,0.02,0.07721,0.00013,7.93448]
[1779451212314,20.66,77335.76,0.02,0.07398,0.00012,7.67766]
[1779451214350,20.66,77335.76,0.02,0.07398,0.00012,7.67766]
[1779451216929,20.66,77351.13,0.02,0.07591,0.00013,7.83145]
[1779451220424,20.66,77353.06,0.02,0.07614,0.00013,7.85022]
[1779451225994,20.65,77348.42,0.02,0.07549,0.00013,7.79812]
[1779451227691,20.65,77348.42,0.02,0.07549,0.00013,7.79812]
[1779451228215,20.65,77347.9,0.02,0.07541,0.00013,7.79218]
[1779451234049,20.65,77342.65,0.02,0.07465,0.00012,7.7304]
[1779451239086,20.65,77344.66,0.02,0.07491,0.00012,7.75081]
[1779451244119,20.65,77346.3,0.02,0.07512,0.00013,7.7675]
[1779451249154,20.65,77343.2,0.02,0.07474,0.00012,7.73696]
[1779451254192,20.65,77343.37,0.02,0.07477,0.00012,7.73938]
[1779451257538,20.65,77331.13,0.02,0.07326,0.00012,7.61858]
[1779451262664,20.65,77322.15,0.02,0.07218,0.00012,7.53172]
[1779451268287,20.65,77318.79,0.02,0.0718,0.00012,7.50095]
[1779451268791,20.65,77318.79,0.02,0.0718,0.00012,7.50095]
[1779451268806,20.65,77318.79,0.02,0.0718,0.00012,7.50095]
[1779451269294,20.65,77315.67,0.02,0.07143,0.00012,7.4708]
[1779451274333,20.66,77310.9,0.02,0.07088,0.00012,7.42645]
[1779451279364,20.66,77309.61,0.02,0.07076,0.00012,7.41624]
[1779451284400,20.66,77307.56,0.02,0.07054,0.00012,7.39876]
[1779451289435,20.67,77304.09,0.02,0.07016,0.00012,7.36763]
[1779451294470,20.67,77302.23,0.02,0.06994,0.00012,7.34793]
[1779451299508,20.67,77307.29,0.02,0.07057,0.00012,7.39964]
[1779451304547,20.68,77308.91,0.02,0.07079,0.00012,7.41784]
[1779451306560,20.68,77319.31,0.02,0.07206,0.00012,7.52018]
[1779451309582,20.68,77330.03,0.02,0.07337,0.00012,7.62632]
[1779451314616,20.68,77333.91,0.02,0.07386,0.00012,7.66528]
[1779451319652,20.68,77334.57,0.02,0.07395,0.00012,7.67225]
[1779451325695,20.68,77336.69,0.02,0.07422,0.00012,7.69373]
[1779451328237,20.68,77336.04,0.02,0.07414,0.00012,7.68743]
[1779451328240,20.68,77336.04,0.02,0.07414,0.00012,7.68743]
[1779451328257,20.68,77336.04,0.02,0.07414,0.00012,7.68743]
[1779451328717,20.68,77335.39,0.02,0.07406,0.00012,7.68106]
[1779451330275,20.68,77334.61,0.02,0.07396,0.00012,7.67342]
[1779451330281,20.68,77334.61,0.02,0.07396,0.00012,7.67342]
[1779451330298,20.68,77334.61,0.02,0.07396,0.00012,7.67342]
[1779451330729,20.68,77333.58,0.02,0.07384,0.00012,7.66333]
[1779451335765,20.68,77332.52,0.02,0.07371,0.00012,7.65337]
[1779451340799,20.68,77333.22,0.02,0.07381,0.00012,7.66102]
[1779451342610,20.68,77334.44,0.02,0.07396,0.00012,7.67322]
[1779451342613,20.68,77334.44,0.02,0.07396,0.00012,7.67322]
[1779451342651,20.68,77334.44,0.02,0.07396,0.00012,7.67322]
[1779451342813,20.68,77334.37,0.02,0.07395,0.00012,7.67264]
[1779451344679,20.68,77335.5,0.02,0.07409,0.00012,7.68394]
[1779451344718,20.68,77335.5,0.02,0.07409,0.00012,7.68394]
[1779451344827,20.68,77335.77,0.02,0.07413,0.00012,7.68671]
[1779451346705,20.68,77335.77,0.02,0.07413,0.00012,7.68671]
[1779451346772,20.68,77339.3,0.02,0.07457,0.00012,7.72189]
[1779451348773,20.68,77338.78,0.02,0.0745,0.00012,7.71676]
[1779451348774,20.68,77338.78,0.02,0.0745,0.00012,7.71676]
[1779451348813,20.68,77339.13,0.02,0.07455,0.00012,7.72028]
[1779451353902,20.68,77339.87,0.02,0.0746,0.00012,7.72323]
[1779451358937,20.68,77338.85,0.02,0.07448,0.00012,7.71332]
[1779451363982,20.68,77341.32,0.02,0.07479,0.00012,7.738]
[1779451369019,20.68,77345.01,0.02,0.07525,0.00013,7.77454]
[1779451374728,20.68,77345.75,0.02,0.07534,0.00013,7.78166]
[1779451380712,20.68,77352.45,0.02,0.07618,0.00013,7.84863]
[1779451382112,20.68,77350.99,0.02,0.076,0.00013,7.83443]
[1779451387225,20.68,77346.57,0.02,0.07545,0.00013,7.79082]
[1779451387783,20.68,77346.57,0.02,0.07545,0.00013,7.79082]
[1779451387812,20.68,77346.57,0.02,0.07545,0.00013,7.79082]
[1779451387874,20.69,77345.64,0.02,0.07534,0.00013,7.78223]
[1779451389825,20.69,77345.64,0.02,0.07534,0.00013,7.78223]
[1779451390168,20.69,77345.79,0.02,0.07537,0.00013,7.78419]
[1779451394013,20.69,77345.09,0.02,0.07528,0.00013,7.77711]
[1779451395202,20.69,77335.42,0.02,0.07407,0.00012,7.68099]
[1779451396020,20.69,77335.42,0.02,0.07407,0.00012,7.68099]
[1779451396056,20.69,77335.42,0.02,0.07407,0.00012,7.68099]
[1779451396209,20.69,77335.43,0.02,0.07408,0.00012,7.68117]
[1779451401880,20.69,77335.76,0.02,0.07412,0.00012,7.68468]
[1779451405272,20.69,77346.9,0.02,0.07551,0.00013,7.79559]
[1779451406407,20.69,77346.9,0.02,0.07551,0.00013,7.79559]
[1779451408342,20.69,77356.56,0.02,0.07673,0.00013,7.89185]
[1779451413723,20.69,77355.41,0.02,0.07655,0.00013,7.87664]
[1779451419372,20.69,77348.32,0.02,0.07567,0.00013,7.80688]
[1779451424407,20.69,77349.79,0.02,0.07585,0.00013,7.8213]
[1779451429442,20.69,77350.54,0.02,0.07596,0.00013,7.82979]
[1779451434477,20.69,77359.94,0.02,0.07717,0.00013,7.92507]
[1779451439131,20.69,77359.42,0.02,0.07709,0.00013,7.9191]
[1779451439160,20.69,77359.42,0.02,0.07709,0.00013,7.9191]
[1779451439511,20.69,77359.59,0.02,0.07711,0.00013,7.92053]
[1779451441173,20.69,77359.11,0.02,0.07704,0.00013,7.91542]
[1779451441527,20.69,77359.94,0.02,0.07715,0.00013,7.92349]
[1779451446561,20.69,77357.8,0.02,0.07686,0.00013,7.90061]
[1779451451595,20.69,77358.4,0.02,0.07692,0.00013,7.90532]
[1779451456629,20.68,77359.85,0.02,0.07708,0.00013,7.91863]
[1779451461666,20.68,77354.19,0.02,0.07635,0.00013,7.86067]
[1779451466701,20.68,77355.3,0.02,0.07648,0.00013,7.87097]
[1779451471736,20.68,77355.36,0.02,0.07644,0.00013,7.86603]
[1779451476770,20.68,77356.71,0.02,0.0766,0.00013,7.87874]
[1779451481806,20.68,77357.0,0.02,0.07662,0.00013,7.88095]
[1779451487850,20.68,77355.55,0.02,0.07643,0.00013,7.86586]
[1779451491742,20.68,77358.75,0.02,0.07684,0.00013,7.89764]
[1779451492482,20.68,77357.3,0.02,0.07665,0.00013,7.88293]
[1779451492502,20.68,77357.3,0.02,0.07665,0.00013,7.88293]
[1779451492508,20.68,77357.3,0.02,0.07665,0.00013,7.88293]
[1779451492531,20.68,77357.3,0.02,0.07665,0.00013,7.88293]
[1779451494525,20.68,77357.4,0.02,0.07666,0.00013,7.88369]
[1779451494562,20.68,77357.4,0.02,0.07666,0.00013,7.88369]
[1779451494591,20.68,77357.4,0.02,0.07666,0.00013,7.88369]
[1779451494896,20.68,77357.03,0.02,0.07661,0.00013,7.87984]
[1779451496589,20.68,77355.08,0.02,0.07636,0.00013,7.86016]
[1779451496606,20.68,77355.08,0.02,0.07636,0.00013,7.86016]
[1779451496616,20.68,77355.08,0.02,0.07636,0.00013,7.86005]
[1779451498637,20.68,77355.08,0.02,0.07636,0.00013,7.85996]
[1779451498672,20.68,77355.08,0.02,0.07636,0.00013,7.85996]
[1779451498700,20.68,77355.08,0.02,0.07636,0.00013,7.85996]
[1779451498925,20.68,77355.03,0.02,0.07635,0.00013,7.85936]
[1779451500732,20.68,77353.49,0.02,0.07616,0.00013,7.84384]
[1779451500782,20.68,77353.49,0.02,0.07616,0.00013,7.84384]
[1779451500939,20.68,77353.44,0.02,0.07615,0.00013,7.84326]
[1779451501691,20.68,77353.44,0.02,0.07615,0.00013,7.84326]
[1779451501972,20.68,77343.27,0.02,0.07487,0.00012,7.74167]
[1779451506992,20.68,77342.55,0.02,0.07478,0.00012,7.73473]
[1779451508900,20.68,77343.04,0.02,0.07485,0.00012,7.73977]
[1779451508907,20.68,77343.04,0.02,0.07485,0.00012,7.73977]
[1779451508914,20.68,77343.04,0.02,0.07485,0.00012,7.73977]
[1779451513016,20.68,77343.54,0.02,0.07491,0.00012,7.74505]
[1779451513020,20.68,77343.54,0.02,0.07491,0.00012,7.74505]
[1779451514868,20.68,77343.54,0.02,0.07491,0.00012,7.74511]
[1779451514878,20.68,77343.54,0.02,0.07491,0.00012,7.74511]
[1779451519199,20.68,77340.93,0.02,0.07459,0.00012,7.71952]
[1779451519217,20.68,77340.93,0.02,0.07459,0.00012,7.71952]
[1779451521257,20.68,77342.06,0.02,0.07473,0.00012,7.73083]
[1779451521272,20.68,77342.06,0.02,0.07473,0.00012,7.73083]
[1779451521355,20.68,77342.82,0.02,0.07483,0.00012,7.73846]
[1779451523309,20.68,77342.82,0.02,0.07483,0.00012,7.73852]
[1779451523326,20.68,77342.82,0.02,0.07483,0.00012,7.73852]
[1779451523365,20.68,77343.97,0.02,0.07497,0.00012,7.75002]
[1779451525373,20.68,77344.06,0.02,0.07499,0.00012,7.75102]
[1779451525940,20.68,77343.51,0.02,0.07492,0.00012,7.74559]
[1779451527423,20.68,77343.56,0.02,0.07493,0.00012,7.74614]
[1779451527425,20.68,77343.56,0.02,0.07493,0.00012,7.74614]
[1779451527443,20.68,77343.56,0.02,0.07493,0.00012,7.74614]
[1779451529461,20.68,77343.83,0.02,0.07496,0.00012,7.74893]
[1779451529463,20.68,77343.83,0.02,0.07496,0.00012,7.74893]
[1779451529473,20.68,77343.83,0.02,0.07496,0.00012,7.74893]
[1779451529516,20.68,77343.49,0.02,0.07492,0.00012,7.74559]
[1779451531524,20.68,77343.49,0.02,0.07492,0.00012,7.74559]
[1779451531540,20.68,77343.49,0.02,0.07492,0.00012,7.74559]
[1779451531549,20.68,77343.9,0.02,0.07493,0.00012,7.74523]
[1779451533571,20.68,77343.9,0.02,0.07493,0.00012,7.74523]
[1779451533970,20.68,77344.92,0.02,0.07506,0.00013,7.75548]
[1779451538979,20.68,77344.94,0.02,0.07507,0.00013,7.75584]
[1779451541786,20.68,77345.16,0.02,0.07509,0.00013,7.75815]
[1779451541791,20.68,77345.16,0.02,0.07509,0.00013,7.75815]
[1779451541828,20.68,77345.16,0.02,0.07509,0.00013,7.75815]
[1779451541869,20.68,77345.29,0.02,0.07511,0.00013,7.75948]
[1779451543838,20.68,77345.29,0.02,0.07511,0.00013,7.75948]
[1779451543862,20.68,77345.29,0.02,0.07511,0.00013,7.75948]
[1779451543871,20.68,77345.19,0.02,0.0751,0.00013,7.75856]
[1779451545889,20.68,77346.34,0.02,0.07524,0.00013,7.77005]
[1779451545990,20.68,77345.91,0.02,0.07519,0.00013,7.76578]
[1779451550990,20.68,77345.8,0.02,0.07518,0.00013,7.76479]
[1779451551080,20.68,77345.84,0.02,0.07518,0.00013,7.76522]
[1779451551107,20.68,77345.84,0.02,0.07518,0.00013,7.76522]
[1779451551997,20.68,77347.52,0.02,0.07539,0.00013,7.78199]
[1779451552066,20.68,77347.52,0.02,0.07539,0.00013,7.78199]
[1779451552098,20.68,77347.52,0.02,0.07539,0.00013,7.78199]
[1779451552297,20.68,77347.52,0.02,0.07539,0.00013,7.78199]
[1779451553727,20.68,77347.52,0.02,0.07539,0.00013,7.78199]
[1779451554111,20.68,77351.8,0.02,0.07593,0.00013,7.8247]
[1779451560352,20.68,77350.48,0.02,0.07576,0.00013,7.81119]
[1779451565387,20.68,77350.85,0.02,0.07581,0.00013,7.81466]
[1779451571447,20.68,77345.39,0.02,0.07512,0.00013,7.76019]
[1779451574688,20.68,77352.89,0.02,0.07606,0.00013,7.8351]
[1779451580492,20.68,77354.33,0.02,0.07624,0.00013,7.84899]
[1779451581222,20.68,77354.33,0.02,0.07624,0.00013,7.84899]
[1779451581257,20.68,77354.33,0.02,0.07624,0.00013,7.84899]
[1779451581262,20.68,77354.33,0.02,0.07624,0.00013,7.84899]
[1779451581290,20.68,77354.33,0.02,0.07624,0.00013,7.84899]
[1779451581498,20.68,77356.8,0.02,0.07655,0.00013,7.87365]
[1779451582310,20.68,77356.8,0.02,0.07655,0.00013,7.87365]
[1779451582342,20.68,77356.8,0.02,0.07655,0.00013,7.87365]
[1779451582506,20.68,77357.37,0.02,0.07662,0.00013,7.87923]
[1779451584938,20.68,77357.95,0.02,0.07669,0.00013,7.8849]
[1779451584944,20.68,77357.95,0.02,0.07669,0.00013,7.8849]
[1779451584957,20.68,77357.95,0.02,0.07669,0.00013,7.8849]
[1779451585001,20.68,77359.55,0.02,0.07689,0.00013,7.90081]
[1779451586988,20.68,77359.55,0.02,0.07689,0.00013,7.90081]
[1779451587022,20.68,77359.55,0.02,0.07689,0.00013,7.90081]
[1779451587005,20.68,77359.09,0.02,0.07683,0.00013,7.89581]
[1779451589052,20.68,77359.09,0.02,0.07683,0.00013,7.89563]
[1779451589082,20.68,77358.77,0.02,0.07679,0.00013,7.89223]
[1779451589104,20.68,77358.77,0.02,0.07679,0.00013,7.89223]
[1779451589114,20.68,77358.11,0.02,0.0767,0.00013,7.8856]
[1779451591109,20.68,77358.11,0.02,0.0767,0.00013,7.88526]
[1779451591144,20.68,77358.11,0.02,0.0767,0.00013,7.88526]
[1779451591152,20.68,77358.11,0.02,0.0767,0.00013,7.88526]
[1779451591176,20.68,77358.11,0.02,0.0767,0.00013,7.88526]
[1779451591568,20.68,77357.28,0.02,0.07655,0.00013,7.87218]
[1779451593148,20.67,77357.76,0.02,0.07661,0.00013,7.87685]
[1779451593175,20.67,77357.76,0.02,0.07661,0.00013,7.87685]
[1779451593205,20.67,77357.76,0.02,0.07661,0.00013,7.87685]
[1779451593585,20.67,77357.41,0.02,0.07656,0.00013,7.87317]
[1779451595199,20.67,77357.33,0.02,0.07655,0.00013,7.87222]
[1779451595235,20.67,77357.33,0.02,0.07655,0.00013,7.87222]
[1779451595597,20.67,77357.33,0.02,0.07655,0.00013,7.87207]
[1779451597256,20.67,77357.33,0.02,0.07655,0.00013,7.87207]
[1779451597272,20.67,77357.33,0.02,0.07655,0.00013,7.87207]
[1779451597302,20.67,77357.33,0.02,0.07655,0.00013,7.87207]
[1779451597612,20.67,77357.1,0.02,0.07652,0.00013,7.86947]
[1779451599310,20.67,77356.85,0.02,0.07648,0.00013,7.86682]
[1779451599335,20.67,77356.85,0.02,0.07648,0.00013,7.86682]
[1779451599625,20.67,77356.54,0.02,0.07644,0.00013,7.86357]
[1779451601369,20.67,77356.3,0.02,0.07641,0.00013,7.86103]
[1779451601383,20.67,77356.3,0.02,0.07641,0.00013,7.86103]
[1779451601394,20.67,77356.3,0.02,0.07641,0.00013,7.86103]
[1779451601412,20.67,77356.3,0.02,0.07641,0.00013,7.86103]
[1779451601639,20.67,77357.5,0.02,0.07656,0.00013,7.87294]
[1779451603429,20.67,77359.3,0.02,0.07679,0.00013,7.89088]
[1779451603455,20.67,77359.3,0.02,0.07679,0.00013,7.89088]
[1779451603466,20.67,77359.3,0.02,0.07679,0.00013,7.89088]
[1779451603486,20.67,77359.3,0.02,0.07679,0.00013,7.89088]
[1779451605483,20.67,77361.58,0.02,0.07707,0.00013,7.91349]
[1779451605513,20.67,77361.58,0.02,0.07707,0.00013,7.91349]
[1779451605520,20.67,77361.58,0.02,0.07707,0.00013,7.91349]
[1779451605546,20.67,77361.58,0.02,0.07707,0.00013,7.91349]
[1779451607528,20.67,77361.19,0.02,0.07702,0.00013,7.90922]
[1779451607553,20.67,77361.19,0.02,0.07702,0.00013,7.90922]
[1779451607562,20.67,77361.19,0.02,0.07702,0.00013,7.90922]
[1779451607583,20.67,77361.19,0.02,0.07702,0.00013,7.90922]
[1779451609582,20.67,77361.95,0.02,0.07711,0.00013,7.91655]
[1779451609616,20.67,77361.95,0.02,0.07711,0.00013,7.91655]
[1779451609627,20.67,77361.95,0.02,0.07711,0.00013,7.91655]
[1779451609650,20.67,77361.95,0.02,0.07711,0.00013,7.91655]
[1779451611636,20.67,77362.24,0.02,0.07715,0.00013,7.91916]
[1779451611676,20.67,77362.24,0.02,0.07715,0.00013,7.91916]
[1779451611684,20.67,77362.24,0.02,0.07715,0.00013,7.91916]
[1779451611709,20.67,77362.24,0.02,0.07715,0.00013,7.91916]
[1779451613684,20.67,77363.8,0.02,0.07734,0.00013,7.93473]
[1779451613717,20.67,77363.8,0.02,0.07734,0.00013,7.93473]
[1779451613727,20.67,77363.8,0.02,0.07734,0.00013,7.93473]
[1779451613747,20.67,77363.8,0.02,0.07734,0.00013,7.93473]
[1779451615741,20.67,77363.8,0.02,0.07734,0.00013,7.93426]
[1779451615781,20.67,77363.8,0.02,0.07734,0.00013,7.93426]
[1779451615788,20.67,77363.8,0.02,0.07734,0.00013,7.93426]
[1779451615812,20.67,77363.8,0.02,0.07734,0.00013,7.93426]
[1779451617791,20.67,77365.01,0.02,0.07749,0.00013,7.94614]
[1779451617813,20.67,77365.01,0.02,0.07749,0.00013,7.94614]
[1779451617826,20.67,77365.01,0.02,0.07749,0.00013,7.94614]
[1779451617872,20.67,77365.01,0.02,0.07749,0.00013,7.94614]
[1779451619839,20.67,77365.18,0.02,0.07751,0.00013,7.94752]
[1779451620049,20.67,77365.84,0.02,0.07759,0.00013,7.95403]
[1779451621904,20.67,77365.42,0.02,0.07753,0.00013,7.94963]
[1779451621934,20.67,77365.42,0.02,0.07753,0.00013,7.94963]
[1779451621963,20.67,77365.42,0.02,0.07753,0.00013,7.94963]
[1779451622064,20.67,77371.44,0.02,0.07831,0.00013,8.01033]
[1779451622431,20.67,77371.44,0.02,0.07831,0.00013,8.01033]
[1779451622482,20.67,77371.44,0.02,0.07831,0.00013,8.01033]
[1779451622542,20.67,77371.44,0.02,0.07831,0.00013,8.01033]
[1779451622824,20.67,77371.44,0.02,0.07831,0.00013,8.01033]
[1779451623074,20.67,77374.15,0.02,0.07865,0.00013,8.03766]
[1779451623974,20.67,77374.15,0.02,0.07865,0.00013,8.03766]
[1779451627014,20.67,77379.06,0.02,0.07928,0.00013,8.08678]
[1779451628083,20.67,77379.86,0.02,0.07938,0.00013,8.09462]
[1779451628089,20.67,77379.86,0.02,0.07938,0.00013,8.09462]
[1779451628110,20.67,77379.86,0.02,0.07938,0.00013,8.09462]
[1779451628120,20.67,77379.86,0.02,0.07938,0.00013,8.09433]
[1779451628142,20.67,77379.86,0.02,0.07938,0.00013,8.09433]
[1779451630149,20.67,77379.9,0.02,0.07938,0.00013,8.09415]
[1779451630201,20.67,77379.9,0.02,0.07938,0.00013,8.09415]
[1779451630212,20.67,77379.9,0.02,0.07938,0.00013,8.09415]
[1779451630235,20.67,77379.9,0.02,0.07938,0.00013,8.09415]
[1779451632235,20.67,77376.45,0.02,0.07892,0.00013,8.05858]
[1779451632285,20.67,77376.45,0.02,0.07892,0.00013,8.05858]
[1779451632294,20.67,77376.45,0.02,0.07892,0.00013,8.05858]
[1779451632318,20.67,77376.45,0.02,0.07892,0.00013,8.05858]
[1779451634287,20.67,77377.69,0.02,0.07908,0.00013,8.0708]
[1779451634314,20.67,77377.69,0.02,0.07908,0.00013,8.0708]
[1779451634345,20.67,77377.69,0.02,0.07908,0.00013,8.0708]
[1779451634870,20.67,77377.3,0.02,0.07902,0.00013,8.06664]
[1779451636328,20.67,77377.13,0.02,0.079,0.00013,8.06491]
[1779451636368,20.67,77377.13,0.02,0.079,0.00013,8.06491]
[1779451636430,20.66,77377.13,0.02,0.079,0.00013,8.06472]
[1779451638376,20.66,77377.13,0.02,0.079,0.00013,8.06472]
[1779451638420,20.66,77377.13,0.02,0.079,0.00013,8.06472]
[1779451638424,20.66,77377.13,0.02,0.079,0.00013,8.06472]
[1779451638479,20.66,77377.13,0.02,0.079,0.00013,8.06472]
[1779451640422,20.66,77377.13,0.02,0.07899,0.00013,8.06417]
[1779451640466,20.66,77377.13,0.02,0.07899,0.00013,8.06417]
[1779451640497,20.66,77377.13,0.02,0.07899,0.00013,8.06417]
[1779451640912,20.66,77376.71,0.02,0.07893,0.00013,8.05954]
[1779451642463,20.66,77378.01,0.02,0.0791,0.00013,8.07258]
[1779451642493,20.66,77378.01,0.02,0.0791,0.00013,8.07258]
[1779451642928,20.66,77376.43,0.02,0.07889,0.00013,8.05631]
[1779451644518,20.66,77376.62,0.02,0.07891,0.00013,8.05807]
[1779451644571,20.66,77376.62,0.02,0.07891,0.00013,8.05807]
[1779451644579,20.66,77376.62,0.02,0.07891,0.00013,8.05807]
[1779451644603,20.66,77376.62,0.02,0.07891,0.00013,8.05807]
[1779451646574,20.66,77377.01,0.02,0.07896,0.00013,8.06186]
[1779451646609,20.66,77377.01,0.02,0.07896,0.00013,8.06186]
[1779451646617,20.66,77377.01,0.02,0.07896,0.00013,8.06186]
[1779451646642,20.66,77377.01,0.02,0.07896,0.00013,8.06186]
[1779451648624,20.66,77377.01,0.02,0.07896,0.00013,8.06149]
[1779451648651,20.66,77377.01,0.02,0.07896,0.00013,8.06149]
[1779451648679,20.66,77377.01,0.02,0.07896,0.00013,8.06149]
[1779451648969,20.66,77376.85,0.02,0.07893,0.00013,8.0595]
[1779451650684,20.66,77376.29,0.02,0.07886,0.00013,8.05363]
[1779451650711,20.66,77376.29,0.02,0.07886,0.00013,8.05363]
[1779451650749,20.66,77376.4,0.02,0.07887,0.00013,8.05457]
[1779451652735,20.66,77376.4,0.02,0.07887,0.00013,8.05457]
[1779451652778,20.66,77376.4,0.02,0.07887,0.00013,8.05457]
[1779451652809,20.66,77376.4,0.02,0.07887,0.00013,8.05457]
[1779451652879,20.66,77376.4,0.02,0.07883,0.00013,8.04961]
[1779451654782,20.66,77376.4,0.02,0.07883,0.00013,8.04961]
[1779451654806,20.66,77376.4,0.02,0.07883,0.00013,8.04961]
[1779451655011,20.66,77376.4,0.02,0.07882,0.00013,8.04927]
[1779451656834,20.66,77375.74,0.02,0.07873,0.00013,8.0424]
[1779451656852,20.66,77375.74,0.02,0.07873,0.00013,8.0424]
[1779451656882,20.66,77375.74,0.02,0.07873,0.00013,8.0424]
[1779451657024,20.66,77376.75,0.02,0.07886,0.00013,8.05249]
[1779451658896,20.66,77375.85,0.02,0.07874,0.00013,8.04318]
[1779451658924,20.66,77375.85,0.02,0.07874,0.00013,8.04318]
[1779451659039,20.66,77376.84,0.02,0.07887,0.00013,8.05308]
[1779451660546,20.66,77376.33,0.02,0.0788,0.00013,8.04773]
[1779451660585,20.66,77376.33,0.02,0.0788,0.00013,8.04773]
[1779451660623,20.66,77376.33,0.02,0.0788,0.00013,8.04773]
[1779451660670,20.66,77376.33,0.02,0.0788,0.00013,8.04773]
[1779451660962,20.66,77376.33,0.02,0.0788,0.00013,8.04773]
[1779451660993,20.66,77376.33,0.02,0.0788,0.00013,8.04773]
[1779451661053,20.66,77376.63,0.02,0.07884,0.00013,8.05062]
[1779451663003,20.66,77373.35,0.02,0.07841,0.00013,8.01716]
[1779451663041,20.66,77373.35,0.02,0.07841,0.00013,8.01716]
[1779451663066,20.66,77371.11,0.02,0.07812,0.00013,7.99436]
[1779451665053,20.66,77371.26,0.02,0.07814,0.00013,7.9958]
[1779451665088,20.66,77371.26,0.02,0.07814,0.00013,7.9958]
[1779451665095,20.66,77371.26,0.02,0.07814,0.00013,7.9958]
[1779451665121,20.66,77371.26,0.02,0.07814,0.00013,7.9958]
[1779451667106,20.66,77370.38,0.02,0.07802,0.00013,7.98681]
[1779451667147,20.66,77370.38,0.02,0.07802,0.00013,7.98681]
[1779451667179,20.66,77370.38,0.02,0.07802,0.00013,7.98681]
[1779451667208,20.66,77370.38,0.02,0.07802,0.00013,7.98681]
[1779451669169,20.66,77370.38,0.02,0.07802,0.00013,7.98655]
[1779451669205,20.66,77370.38,0.02,0.07802,0.00013,7.98655]
[1779451669212,20.66,77370.38,0.02,0.07802,0.00013,7.98655]
[1779451669264,20.66,77370.38,0.02,0.07802,0.00013,7.98655]
[1779451671213,20.66,77373.88,0.02,0.07847,0.00013,8.02187]
[1779451671240,20.66,77373.88,0.02,0.07847,0.00013,8.02187]
[1779451671269,20.66,77373.88,0.02,0.07847,0.00013,8.02187]
[1779451672130,20.66,77373.89,0.02,0.07847,0.00013,8.02186]
[1779451673262,20.66,77374.18,0.02,0.07851,0.00013,8.02469]
[1779451673285,20.66,77374.18,0.02,0.07851,0.00013,8.02469]
[1779451674143,20.66,77373.38,0.02,0.0784,0.00013,8.01646]
[1779451675310,20.66,77372.83,0.02,0.07833,0.00013,8.01078]
[1779451675362,20.66,77372.83,0.02,0.07833,0.00013,8.01078]
[1779451675392,20.66,77372.83,0.02,0.07833,0.00013,8.01078]
[1779451676158,20.66,77373.41,0.02,0.0784,0.00013,8.01656]
[1779451677368,20.66,77373.71,0.02,0.07844,0.00013,8.01949]
[1779451677401,20.66,77373.71,0.02,0.07844,0.00013,8.01949]
[1779451677413,20.66,77373.17,0.02,0.07837,0.00013,8.01401]
[1779451679421,20.66,77373.17,0.02,0.07837,0.00013,8.0139]
[1779451679455,20.66,77373.17,0.02,0.07837,0.00013,8.0139]
[1779451679482,20.66,77373.17,0.02,0.07837,0.00013,8.0139]
[1779451681468,20.66,77373.53,0.02,0.07841,0.00013,8.01732]
[1779451681508,20.66,77373.53,0.02,0.07841,0.00013,8.01732]
[1779451681520,20.66,77373.53,0.02,0.07841,0.00013,8.01732]
[1779451681567,20.66,77373.53,0.02,0.07841,0.00013,8.01732]
[1779451683517,20.66,77373.36,0.02,0.07839,0.00013,8.01538]
[1779451683541,20.66,77373.36,0.02,0.07839,0.00013,8.01538]
[1779451683569,20.66,77373.36,0.02,0.07839,0.00013,8.01538]
[1779451683606,20.66,77374.18,0.02,0.07849,0.00013,8.02347]
[1779451685568,20.66,77374.18,0.02,0.07849,0.00013,8.02347]
[1779451685604,20.66,77374.18,0.02,0.07849,0.00013,8.02347]
[1779451685622,20.66,77372.99,0.02,0.07833,0.00013,8.01118]
[1779451687624,20.66,77372.99,0.02,0.07833,0.00013,8.01118]
[1779451687668,20.66,77372.99,0.02,0.07833,0.00013,8.01118]
[1779451687699,20.66,77372.99,0.02,0.07833,0.00013,8.01118]
[1779451687753,20.66,77373.86,0.02,0.07844,0.00013,8.01978]
[1779451689684,20.66,77373.86,0.02,0.07844,0.00013,8.01978]
[1779451689726,20.66,77373.86,0.02,0.07844,0.00013,8.01978]
[1779451689753,20.66,77375.13,0.02,0.07861,0.00013,8.0324]
[1779451691731,20.66,77375.13,0.02,0.07861,0.00013,8.0324]
[1779451691766,20.66,77375.13,0.02,0.07861,0.00013,8.0324]
[1779451691802,20.66,77375.13,0.02,0.07861,0.00013,8.0324]
[1779451691903,20.66,77375.33,0.02,0.07863,0.00013,8.03414]
[1779451693783,20.66,77375.33,0.02,0.07863,0.00013,8.03414]
[1779451693812,20.66,77375.33,0.02,0.07863,0.00013,8.03414]
[1779451693823,20.65,77374.68,0.02,0.07854,0.00013,8.02726]
[1779451695847,20.65,77374.68,0.02,0.07854,0.00013,8.02726]
[1779451695900,20.65,77374.68,0.02,0.07854,0.00013,8.02726]
[1779451695907,20.65,77374.68,0.02,0.07854,0.00013,8.02726]
[1779451695960,20.65,77374.68,0.02,0.07854,0.00013,8.02726]
[1779451697898,20.65,77375.26,0.02,0.07861,0.00013,8.03286]
[1779451697943,20.65,77375.26,0.02,0.07861,0.00013,8.03286]
[1779451697972,20.65,77375.26,0.02,0.07861,0.00013,8.03286]
[1779451697985,20.65,77375.09,0.02,0.07858,0.00013,8.03084]
[1779451699953,20.65,77375.09,0.02,0.07858,0.00013,8.03084]
[1779451699981,20.65,77375.09,0.02,0.07858,0.00013,8.03084]
[1779451700017,20.65,77374.39,0.02,0.07849,0.00013,8.02345]
[1779451702001,20.65,77374.39,0.02,0.07849,0.00013,8.02345]
[1779451702034,20.65,77374.39,0.02,0.07849,0.00013,8.02345]
[1779451702042,20.65,77374.39,0.02,0.07849,0.00013,8.02345]
[1779451702092,20.65,77374.39,0.02,0.07849,0.00013,8.02345]
[1779451704070,20.65,77374.28,0.02,0.07847,0.00013,8.02204]
[1779451704101,20.65,77374.28,0.02,0.07847,0.00013,8.02204]
[1779451704130,20.65,77374.28,0.02,0.07847,0.00013,8.02204]
[1779451704114,20.65,77374.41,0.02,0.07849,0.00013,8.02305]
[1779451706127,20.65,77374.41,0.02,0.07849,0.00013,8.02305]
[1779451706166,20.65,77374.41,0.02,0.07849,0.00013,8.02305]
[1779451706147,20.65,77375.62,0.02,0.07864,0.00013,8.03504]
[1779451708178,20.65,77375.62,0.02,0.07864,0.00013,8.03504]
[1779451708210,20.65,77375.14,0.02,0.07857,0.00013,8.02984]
[1779451708241,20.65,77375.14,0.02,0.07857,0.00013,8.02984]
[1779451708382,20.65,77375.14,0.02,0.07857,0.00013,8.02984]
[1779451710227,20.65,77375.14,0.02,0.07857,0.00013,8.02984]
[1779451710253,20.65,77375.14,0.02,0.07857,0.00013,8.02984]
[1779451710397,20.65,77374.43,0.02,0.07848,0.00013,8.02232]
[1779451712278,20.65,77373.7,0.02,0.07834,0.00013,8.01015]
[1779451712316,20.65,77373.7,0.02,0.07834,0.00013,8.01015]
[1779451712322,20.65,77373.7,0.02,0.07834,0.00013,8.01015]
[1779451712347,20.65,77373.7,0.02,0.07834,0.00013,8.01015]
[1779451714332,20.65,77373.94,0.02,0.07837,0.00013,8.01244]
[1779451714374,20.65,77373.94,0.02,0.07837,0.00013,8.01244]
[1779451714381,20.65,77373.94,0.02,0.07837,0.00013,8.01244]
[1779451714410,20.65,77373.94,0.02,0.07837,0.00013,8.01244]
[1779451716380,20.65,77373.57,0.02,0.07831,0.00013,8.00811]
[1779451716422,20.65,77373.57,0.02,0.07831,0.00013,8.00811]
[1779451716428,20.65,77373.57,0.02,0.07831,0.00013,8.00811]
[1779451716455,20.65,77373.57,0.02,0.07831,0.00013,8.00811]
[1779451718445,20.65,77373.49,0.02,0.0783,0.00013,8.00716]
[1779451718479,20.65,77373.49,0.02,0.0783,0.00013,8.00716]
[1779451718487,20.65,77373.49,0.02,0.0783,0.00013,8.00716]
[1779451718537,20.65,77373.49,0.02,0.0783,0.00013,8.00716]
[1779451720499,20.65,77373.44,0.02,0.07829,0.00013,8.00638]
[1779451720534,20.65,77373.44,0.02,0.07829,0.00013,8.00638]
[1779451720543,20.65,77373.44,0.02,0.07829,0.00013,8.00638]
[1779451720593,20.65,77373.44,0.02,0.07829,0.00013,8.00638]
[1779451722555,20.65,77373.33,0.02,0.07827,0.00013,8.00499]
[1779451722590,20.65,77373.33,0.02,0.07827,0.00013,8.00499]
[1779451722597,20.65,77373.33,0.02,0.07827,0.00013,8.00499]
[1779451722622,20.65,77373.33,0.02,0.07827,0.00013,8.00499]
[1779451724594,20.65,77373.19,0.02,0.07825,0.00013,8.00329]
[1779451724628,20.65,77373.19,0.02,0.07825,0.00013,8.00329]
[1779451724634,20.65,77373.19,0.02,0.07825,0.00013,8.00329]
[1779451724663,20.65,77373.19,0.02,0.07825,0.00013,8.00329]
[1779451726644,20.65,77373.48,0.02,0.07828,0.00013,8.00581]
[1779451726693,20.65,77373.48,0.02,0.07828,0.00013,8.00581]
[1779451726725,20.65,77373.48,0.02,0.07828,0.00013,8.00581]
[1779451726825,20.65,77373.48,0.02,0.07828,0.00013,8.00566]
[1779451728695,20.65,77373.48,0.02,0.07828,0.00013,8.00566]
[1779451728713,20.65,77373.48,0.02,0.07828,0.00013,8.00566]
[1779451728749,20.65,77373.23,0.02,0.07825,0.00013,8.00285]
[1779451730759,20.65,77373.23,0.02,0.07825,0.00013,8.00285]
[1779451730794,20.65,77373.23,0.02,0.07825,0.00013,8.00285]
[1779451730824,20.65,77373.23,0.02,0.07825,0.00013,8.00285]
[1779451730895,20.65,77374.05,0.02,0.07835,0.00013,8.01088]
[1779451732814,20.65,77374.05,0.02,0.07835,0.00013,8.01088]
[1779451732854,20.65,77374.05,0.02,0.07835,0.00013,8.01088]
[1779451732915,20.65,77373.69,0.02,0.0783,0.00013,8.00692]
[1779451734870,20.65,77373.69,0.02,0.0783,0.00013,8.00692]
[1779451734894,20.65,77373.69,0.02,0.0783,0.00013,8.00692]
[1779451734923,20.65,77373.69,0.02,0.0783,0.00013,8.00692]
[1779451734932,20.65,77373.14,0.02,0.07822,0.00013,8.00105]
[1779451736919,20.65,77373.3,0.02,0.07824,0.00013,8.00253]
[1779451736948,20.65,77373.3,0.02,0.07824,0.00013,8.00253]
[1779451736987,20.65,77373.26,0.02,0.07823,0.00013,8.00199]
[1779451738979,20.65,77373.26,0.02,0.07823,0.00013,8.00199]
[1779451739000,20.65,77373.26,0.02,0.07823,0.00013,8.00199]
[1779451739031,20.65,77373.26,0.02,0.07823,0.00013,8.00199]
[1779451739037,20.65,77369.26,0.02,0.07772,0.00013,7.96123]
[1779451741023,20.65,77369.26,0.02,0.07772,0.00013,7.96123]
[1779451741049,20.65,77369.26,0.02,0.07772,0.00013,7.96123]
[1779451741087,20.65,77368.07,0.02,0.07756,0.00013,7.94908]
[1779451743072,20.65,77368.07,0.02,0.07756,0.00013,7.94908]
[1779451743114,20.65,77368.07,0.02,0.07756,0.00013,7.94908]
[1779451743148,20.65,77368.07,0.02,0.07756,0.00013,7.94908]
[1779451743122,20.65,77368.35,0.02,0.0776,0.00013,7.95181]
[1779451745130,20.65,77368.35,0.02,0.07759,0.00013,7.95176]
[1779451745162,20.65,77368.35,0.02,0.07759,0.00013,7.95176]
[1779451745143,20.65,77369.68,0.02,0.07777,0.00013,7.96515]
[1779451747186,20.65,77369.21,0.02,0.0777,0.00013,7.96034]
[1779451747211,20.65,77369.21,0.02,0.0777,0.00013,7.96034]
[1779451747240,20.65,77369.21,0.02,0.0777,0.00013,7.96027]
[1779451747667,20.65,77370.63,0.02,0.07789,0.00013,7.97457]
[1779451749238,20.65,77370.63,0.02,0.07789,0.00013,7.97457]
[1779451749260,20.65,77373.34,0.02,0.07823,0.00013,8.00193]
[1779451749681,20.65,77373.04,0.02,0.07819,0.00013,7.99877]
[1779451751288,20.65,77373.3,0.02,0.07823,0.00013,8.00128]
[1779451751317,20.65,77373.3,0.02,0.07823,0.00013,8.00128]
[1779451751347,20.65,77373.3,0.02,0.07823,0.00013,8.00128]
[1779451751694,20.65,77373.73,0.02,0.07828,0.00013,8.00552]
[1779451753336,20.65,77373.13,0.02,0.0782,0.00013,7.99932]
[1779451753356,20.65,77373.13,0.02,0.0782,0.00013,7.99932]
[1779451753455,20.65,77373.15,0.02,0.0782,0.00013,7.99952]
[1779451755391,20.65,77373.15,0.02,0.0782,0.00013,7.99952]
[1779451755409,20.65,77373.15,0.02,0.0782,0.00013,7.99952]
[1779451755437,20.65,77373.15,0.02,0.0782,0.00013,7.99952]
[1779451756133,20.64,77373.15,0.02,0.0782,0.00013,7.99917]
[1779451757439,20.64,77373.15,0.02,0.0782,0.00013,7.99917]
[1779451757471,20.64,77373.15,0.02,0.0782,0.00013,7.99917]
[1779451757738,20.64,77373.15,0.02,0.0782,0.00013,7.99894]
[1779451759491,20.64,77373.48,0.02,0.07824,0.00013,8.00218]
[1779451759525,20.64,77373.48,0.02,0.07824,0.00013,8.00218]
[1779451759555,20.64,77373.48,0.02,0.07824,0.00013,8.00218]
[1779451759751,20.64,77374.31,0.02,0.07834,0.00013,8.01048]
[1779451761542,20.64,77374.31,0.02,0.07834,0.00013,8.01036]
[1779451761579,20.64,77374.31,0.02,0.07834,0.00013,8.01036]
[1779451761766,20.64,77374.23,0.02,0.07833,0.00013,8.00942]
[1779451763587,20.64,77374.26,0.02,0.07833,0.00013,8.0096]
[1779451763615,20.64,77374.26,0.02,0.07833,0.00013,8.0096]
[1779451763649,20.64,77374.26,0.02,0.07833,0.00013,8.0096]
[1779451763657,20.64,77374.28,0.02,0.07833,0.00013,8.00967]
[1779451765631,20.64,77374.28,0.02,0.07833,0.00013,8.00967]
[1779451765663,20.64,77374.28,0.02,0.07833,0.00013,8.00967]
[1779451766204,20.64,77373.78,0.02,0.07826,0.00013,8.00435]
[1779451767690,20.64,77373.78,0.02,0.07826,0.00013,8.00423]
[1779451767706,20.64,77373.78,0.02,0.07826,0.00013,8.00423]
[1779451767733,20.64,77373.78,0.02,0.07826,0.00013,8.00423]
[1779451767807,20.64,77375.69,0.02,0.07851,0.00013,8.02349]
[1779451769760,20.64,77376.28,0.02,0.07858,0.00013,8.02934]
[1779451769791,20.64,77376.28,0.02,0.07858,0.00013,8.02934]
[1779451769892,20.64,77375.69,0.02,0.07851,0.00013,8.0232]
[1779451771818,20.64,77375.69,0.02,0.0785,0.00013,8.02307]
[1779451771839,20.64,77375.69,0.02,0.0785,0.00013,8.02307]
[1779451771863,20.64,77375.69,0.02,0.0785,0.00013,8.02307]
[1779451771903,20.64,77376.09,0.02,0.07851,0.00013,8.0224]
[1779451772700,20.64,77376.09,0.02,0.07851,0.00013,8.0224]
[1779451772748,20.64,77376.09,0.02,0.07851,0.00013,8.0224]
[1779451772847,20.64,77376.79,0.02,0.0786,0.00013,8.02937]
[1779451773867,20.64,77376.79,0.02,0.0786,0.00013,8.02937]
[1779451773884,20.64,77376.79,0.02,0.0786,0.00013,8.02937]
[1779451773911,20.64,77376.79,0.02,0.0786,0.00013,8.02937]
[1779451774012,20.64,77376.71,0.02,0.07859,0.00013,8.02843]
[1779451775914,20.64,77376.71,0.02,0.07859,0.00013,8.02829]
[1779451775941,20.64,77376.71,0.02,0.07859,0.00013,8.02829]
[1779451776011,20.64,77376.36,0.02,0.07854,0.00013,8.0246]
[1779451777960,20.64,77376.36,0.02,0.07854,0.00013,8.0246]
[1779451777984,20.64,77376.36,0.02,0.07854,0.00013,8.0246]
[1779451777990,20.64,77376.36,0.02,0.07854,0.00013,8.0246]
[1779451778017,20.64,77376.36,0.02,0.07854,0.00013,8.0246]
[1779451780012,20.64,77376.85,0.02,0.0786,0.00013,8.02917]
[1779451780043,20.64,77376.85,0.02,0.0786,0.00013,8.02917]
[1779451780054,20.64,77376.85,0.02,0.0786,0.00013,8.02917]
[1779451780074,20.64,77376.85,0.02,0.0786,0.00013,8.02917]
[1779451780849,20.64,77376.01,0.02,0.07849,0.00013,8.0205]
[1779451780938,20.64,77376.01,0.02,0.07849,0.00013,8.0205]
[1779451781084,20.64,77372.59,0.02,0.07805,0.00013,7.98568]
[1779451781455,20.64,77372.59,0.02,0.07805,0.00013,7.98568]
[1779451782108,20.64,77372.59,0.02,0.07805,0.00013,7.98568]
[1779451782136,20.64,77372.59,0.02,0.07805,0.00013,7.98568]
[1779451782164,20.64,77372.59,0.02,0.07805,0.00013,7.98568]
[1779451782206,20.64,77365.53,0.02,0.07714,0.00013,7.91421]
[1779451783314,20.64,77365.53,0.02,0.07713,0.00013,7.91414]
[1779451785305,20.64,77363.16,0.02,0.07683,0.00013,7.89036]
[1779451785340,20.64,77363.16,0.02,0.07683,0.00013,7.89036]
[1779451785954,20.64,77363.57,0.02,0.07689,0.00013,7.89457]
[1779451788220,20.64,77363.74,0.02,0.07691,0.00013,7.89635]
[1779451788256,20.64,77363.74,0.02,0.07691,0.00013,7.89635]
[1779451788974,20.64,77364.36,0.02,0.07699,0.00013,7.90273]
[1779451790272,20.64,77364.36,0.02,0.07699,0.00013,7.90273]
[1779451790306,20.64,77364.58,0.02,0.07702,0.00013,7.905]
[1779451790408,20.64,77364.75,0.02,0.07704,0.00013,7.90672]
[1779451792347,20.64,77364.75,0.02,0.07704,0.00013,7.90672]
[1779451792365,20.64,77364.75,0.02,0.07704,0.00013,7.90672]
[1779451792392,20.64,77364.75,0.02,0.07704,0.00013,7.90672]
[1779451793003,20.64,77364.75,0.02,0.07704,0.00013,7.90688]
[1779451794397,20.64,77365.06,0.02,0.07708,0.00013,7.91006]
[1779451794429,20.64,77365.06,0.02,0.07708,0.00013,7.91006]
[1779451795016,20.64,77365.63,0.02,0.07716,0.00013,7.91586]
[1779451796435,20.64,77365.98,0.02,0.0772,0.00013,7.91943]
[1779451796472,20.64,77365.98,0.02,0.0772,0.00013,7.91943]
[1779451796478,20.64,77365.98,0.02,0.0772,0.00013,7.91943]
[1779451796503,20.64,77365.98,0.02,0.0772,0.00013,7.91943]
[1779451798488,20.64,77365.67,0.02,0.07716,0.00013,7.91638]
[1779451798512,20.64,77365.67,0.02,0.07716,0.00013,7.91638]
[1779451798543,20.64,77365.67,0.02,0.07716,0.00013,7.91638]
[1779451799045,20.64,77366.01,0.02,0.07721,0.00013,7.91985]
[1779451800548,20.64,77366.01,0.02,0.07721,0.00013,7.91985]
[1779451800578,20.64,77366.01,0.02,0.07721,0.00013,7.91985]
[1779451800679,20.64,77366.1,0.02,0.07722,0.00013,7.9208]
[1779451802604,20.64,77366.1,0.02,0.07722,0.00013,7.92087]
[1779451802634,20.64,77366.1,0.02,0.07722,0.00013,7.92087]
[1779451802644,20.64,77366.1,0.02,0.07722,0.00013,7.92087]
[1779451802662,20.64,77366.1,0.02,0.07722,0.00013,7.92087]
[1779451804652,20.64,77368.17,0.02,0.07749,0.00013,7.94183]
[1779451804680,20.64,77368.17,0.02,0.07749,0.00013,7.94183]
[1779451804710,20.64,77368.17,0.02,0.07749,0.00013,7.94183]
[1779451805088,20.64,77367.29,0.02,0.07737,0.00013,7.93295]
[1779451806707,20.64,77368.33,0.02,0.07751,0.00013,7.94347]
[1779451806742,20.64,77368.33,0.02,0.07751,0.00013,7.94347]
[1779451806892,20.64,77368.33,0.02,0.07751,0.00013,7.94347]
[1779451806976,20.64,77367.26,0.02,0.07737,0.00013,7.93267]
[1779451808766,20.64,77367.26,0.02,0.07737,0.00013,7.93267]
[1779451809116,20.64,77367.26,0.02,0.07737,0.00013,7.93271]
[1779451814150,20.64,77368.05,0.02,0.07747,0.00013,7.94072]
[1779451814887,20.64,77368.05,0.02,0.07747,0.00013,7.94072]
[1779451815158,20.64,77368.71,0.02,0.07756,0.00013,7.94739]
[1779451820192,20.64,77376.95,0.02,0.07862,0.00013,8.03049]
[1779451825228,20.64,77376.13,0.02,0.0785,0.00013,8.02162]
[1779451830263,20.64,77374.63,0.02,0.0783,0.00013,8.00601]
[1779451836305,20.64,77374.63,0.02,0.07826,0.00013,8.00103]
[1779451844360,20.64,77374.78,0.02,0.07827,0.00013,8.00218]
[1779451849395,20.64,77377.16,0.02,0.07858,0.00013,8.02611]
[1779451854430,20.64,77376.97,0.02,0.07855,0.00013,8.02393]
[1779451860089,20.64,77379.78,0.02,0.07891,0.00013,8.05224]
[1779451860102,20.64,77380.64,0.02,0.07902,0.00013,8.06082]
[1779451862143,20.64,77380.64,0.02,0.07902,0.00013,8.06082]
[1779451862241,20.64,77379.45,0.02,0.07887,0.00013,8.04855]
[1779451864185,20.64,77379.45,0.02,0.07887,0.00013,8.04855]
[1779451864286,20.64,77377.91,0.02,0.07866,0.00013,8.03275]
[1779451869535,20.64,77376.83,0.02,0.07852,0.00013,8.02154]
[1779451874572,20.64,77376.72,0.02,0.07851,0.00013,8.02025]
[1779451880613,20.64,77377.98,0.02,0.07867,0.00013,8.03287]
[1779451885648,20.64,77378.81,0.02,0.07877,0.00013,8.04116]
[1779451890683,20.64,77378.78,0.02,0.07877,0.00013,8.0407]
[1779451895718,20.64,77377.97,0.02,0.07862,0.00013,8.02774]
[1779451900754,20.64,77377.55,0.02,0.07856,0.00013,8.0234]
[1779451905789,20.64,77377.58,0.02,0.07857,0.00013,8.02364]
[1779451910824,20.64,77378.15,0.02,0.07864,0.00013,8.02941]
[1779451915859,20.64,77375.18,0.02,0.07826,0.00013,7.99944]
[1779451919989,20.64,77366.01,0.02,0.07708,0.00013,7.90702]
[1779451919997,20.64,77366.01,0.02,0.07708,0.00013,7.90702]
[1779451920098,20.64,77365.19,0.02,0.07698,0.00013,7.89893]
[1779451927333,20.64,77359.43,0.02,0.07626,0.00013,7.84225]
[1779451927783,20.64,77359.43,0.02,0.07626,0.00013,7.84225]
[1779451928192,20.64,77359.43,0.02,0.07626,0.00013,7.84225]
[1779451928276,20.64,77359.15,0.02,0.07623,0.00013,7.83964]
[1779451929280,20.64,77359.15,0.02,0.07623,0.00013,7.83964]
[1779451929293,20.64,77359.15,0.02,0.07623,0.00013,7.83964]
[1779451929381,20.64,77359.15,0.02,0.07623,0.00013,7.83985]
[1779451935858,20.64,77358.75,0.02,0.07619,0.00013,7.83684]
[1779451936421,20.64,77358.75,0.02,0.07619,0.00013,7.83684]
[1779451937049,20.64,77358.99,0.02,0.07623,0.00013,7.83944]
[1779451937176,20.64,77358.99,0.02,0.07623,0.00013,7.83944]
[1779451937273,20.64,77402.36,0.02,0.08189,0.00013,8.28119]
[1779451938006,20.64,77402.36,0.02,0.08189,0.00013,8.28119]
[1779451938255,20.64,77402.36,0.02,0.08189,0.00013,8.28119]
[1779451938350,20.64,77429.4,0.02,0.08557,0.00014,8.56224]
[1779451939184,20.64,77429.4,0.02,0.08557,0.00014,8.56224]
[1779451939360,20.64,77429.4,0.02,0.08557,0.00014,8.56224]
[1779451939421,20.64,77471.21,0.02,0.0915,0.00015,9.00563]
[1779451940099,20.64,77471.21,0.02,0.0915,0.00015,9.00563]
[1779451940186,20.64,77471.21,0.02,0.0915,0.00015,9.00563]
[1779451940282,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451940533,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451940717,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451940919,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451940954,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451940981,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451941140,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451941287,20.65,77468.07,0.02,0.09112,0.00014,8.97774]
[1779451941392,20.65,77470.26,0.02,0.09144,0.00015,9.00111]
[1779451941581,20.65,77470.26,0.02,0.09144,0.00015,9.00111]
[1779451941685,20.65,77470.26,0.02,0.09144,0.00015,9.00111]
[1779451941769,20.65,77470.26,0.02,0.09144,0.00015,9.00111]
[1779451942170,20.65,77470.26,0.02,0.09144,0.00015,9.00111]
[1779451942193,20.65,77470.26,0.02,0.09144,0.00015,9.00111]
[1779451942298,20.65,77474.34,0.02,0.09202,0.00015,9.04404]
[1779451943325,20.65,77474.34,0.02,0.09202,0.00015,9.04404]
[1779451943409,20.65,77477.13,0.02,0.09243,0.00015,9.07394]
[1779451943505,20.65,77477.13,0.02,0.09243,0.00015,9.07394]
[1779451944400,20.65,77477.13,0.02,0.09243,0.00015,9.07394]
[1779451944426,20.65,77477.13,0.02,0.09243,0.00015,9.07394]
[1779451945092,20.65,77479.42,0.02,0.09276,0.00015,9.09819]
[1779451946021,20.65,77479.42,0.02,0.09276,0.00015,9.09819]
[1779451946036,20.65,77479.42,0.02,0.09276,0.00015,9.09819]
[1779451946047,20.65,77479.42,0.02,0.09276,0.00015,9.09819]
[1779451946057,20.65,77479.42,0.02,0.09276,0.00015,9.09819]
[1779451946082,20.65,77479.42,0.02,0.09276,0.00015,9.09819]
[1779451946205,20.65,77473.11,0.02,0.09183,0.00015,9.03009]
[1779451949691,20.65,77478.99,0.02,0.09268,0.00015,9.09267]
[1779451949735,20.65,77478.99,0.02,0.09268,0.00015,9.09267]
[1779451949786,20.65,77478.99,0.02,0.09268,0.00015,9.09267]
[1779451950339,20.65,77476.77,0.02,0.09236,0.00015,9.06853]
[1779451950869,20.65,77476.77,0.02,0.09236,0.00015,9.06853]
[1779451951134,20.64,77476.77,0.02,0.09231,0.00015,9.06345]
[1779451952142,20.63,77462.89,0.02,0.09016,0.00014,8.90493]
[1779451954455,20.63,77459.1,0.02,0.08961,0.00014,8.86376]
[1779451954472,20.63,77459.1,0.02,0.08961,0.00014,8.86376]
[1779451954505,20.63,77453.98,0.02,0.08886,0.00014,8.8086]
[1779451955176,20.63,77449.56,0.02,0.08823,0.00014,8.7611]
[1779451957754,20.63,77446.44,0.02,0.08777,0.00014,8.72701]
[1779451957798,20.63,77446.44,0.02,0.08777,0.00014,8.72701]
[1779451958193,20.63,77446.13,0.02,0.08772,0.00014,8.72323]
[1779451958746,20.63,77446.13,0.02,0.08772,0.00014,8.72323]
[1779451958768,20.63,77446.13,0.02,0.08772,0.00014,8.72323]
[1779451958853,20.63,77446.13,0.02,0.08772,0.00014,8.72323]
[1779451959200,20.63,77447.45,0.02,0.0879,0.00014,8.73669]
[1779451962295,20.63,77450.07,0.02,0.08826,0.00014,8.76334]
[1779451962381,20.63,77450.07,0.02,0.08826,0.00014,8.76334]
[1779451962582,20.62,77454.6,0.02,0.08889,0.00014,8.81086]
[1779451963192,20.62,77454.6,0.02,0.08889,0.00014,8.81086]
[1779451963404,20.62,77454.6,0.02,0.08889,0.00014,8.81086]
[1779451963444,20.62,77454.6,0.02,0.08889,0.00014,8.81086]
[1779451963442,20.62,77473.0,0.02,0.09154,0.00015,9.00682]
[1779451963589,20.62,77473.0,0.02,0.09154,0.00015,9.00682]
[1779451964489,20.62,77473.0,0.02,0.09154,0.00015,9.00682]
[1779451964244,20.62,77473.0,0.02,0.09154,0.00015,9.00697]
[1779451964627,20.62,77473.0,0.02,0.09154,0.00015,9.00697]
[1779451965251,20.62,77488.06,0.02,0.09375,0.00015,9.16909]
[1779451969283,20.62,77468.09,0.02,0.09078,0.00014,8.9512]
[1779451971056,20.62,77462.62,0.02,0.08998,0.00014,8.89188]
[1779451971096,20.62,77462.62,0.02,0.08998,0.00014,8.89188]
[1779451971113,20.62,77462.62,0.02,0.08998,0.00014,8.89188]
[1779451971294,20.62,77461.48,0.02,0.08981,0.00014,8.87896]
[1779451973189,20.62,77464.04,0.02,0.09017,0.00014,8.90554]
[1779451973213,20.62,77464.04,0.02,0.09017,0.00014,8.90554]
[1779451973309,20.62,77464.04,0.02,0.09017,0.00014,8.9056]
[1779451975219,20.62,77462.92,0.02,0.09,0.00014,8.89286]
[1779451975425,20.62,77462.37,0.02,0.08991,0.00014,8.88624]
[1779451977238,20.61,77462.95,0.02,0.08998,0.00014,8.89168]
[1779451977250,20.61,77462.95,0.02,0.08998,0.00014,8.89168]
[1779451977286,20.61,77462.95,0.02,0.08998,0.00014,8.89168]
[1779451978047,20.61,77462.95,0.02,0.08997,0.00014,8.89095]
[1779451978107,20.61,77462.95,0.02,0.08997,0.00014,8.89095]
[1779451978343,20.61,77461.86,0.02,0.08981,0.00014,8.87936]
[1779451979286,20.61,77461.86,0.02,0.08981,0.00014,8.87936]
[1779451979314,20.61,77461.86,0.02,0.08981,0.00014,8.87936]
[1779451979349,20.61,77461.86,0.02,0.08981,0.00014,8.87942]
[1779451980376,20.61,77461.86,0.02,0.08981,0.00014,8.87942]
[1779451981351,20.61,77459.63,0.02,0.0895,0.00014,8.8557]
[1779451981387,20.61,77459.63,0.02,0.0895,0.00014,8.8557]
[1779451981422,20.61,77459.08,0.02,0.08941,0.00014,8.84914]
[1779451983382,20.61,77461.76,0.02,0.08978,0.00014,8.87702]
[1779451983414,20.61,77461.76,0.02,0.08978,0.00014,8.87702]
[1779451983421,20.61,77461.76,0.02,0.08978,0.00014,8.87702]
[1779451983445,20.61,77461.76,0.02,0.08978,0.00014,8.87702]
[1779451983459,20.61,77461.31,0.02,0.08971,0.00014,8.87155]
[1779451984011,20.61,77461.31,0.02,0.08971,0.00014,8.87155]
[1779451984043,20.61,77461.31,0.02,0.08971,0.00014,8.87155]
[1779451984385,20.61,77461.31,0.02,0.0897,0.00014,8.87083]
[1779451985351,20.61,77461.31,0.02,0.0897,0.00014,8.87083]
[1779451985400,20.61,77461.31,0.02,0.0897,0.00014,8.87083]
[1779451985428,20.61,77461.31,0.02,0.0897,0.00014,8.87083]
[1779451985457,20.61,77461.31,0.02,0.0897,0.00014,8.87083]
[1779451985453,20.61,77446.29,0.02,0.08755,0.00014,8.71057]
[1779451986396,20.61,77446.29,0.02,0.08755,0.00014,8.71057]
[1779451986447,20.61,77446.29,0.02,0.08755,0.00014,8.71057]
[1779451986514,20.61,77446.29,0.02,0.08755,0.00014,8.71057]
[1779451986478,20.61,77445.28,0.02,0.0874,0.00014,8.69927]
[1779451989422,20.61,77462.86,0.02,0.08987,0.00014,8.88399]
[1779451990473,20.61,77462.86,0.02,0.08987,0.00014,8.88399]
[1779451990516,20.61,77472.91,0.02,0.09132,0.00015,8.99087]
[1779451996470,20.6,77470.58,0.02,0.09097,0.00015,8.96515]
[1779452001505,20.6,77474.01,0.02,0.09147,0.00015,9.00202]
[1779452003358,20.6,77474.44,0.02,0.09153,0.00015,9.00661]
[1779452005470,20.6,77470.0,0.02,0.09089,0.00014,8.95896]
[1779452008337,20.6,77466.47,0.02,0.09036,0.00014,8.91965]
[1779452008439,20.6,77464.66,0.02,0.09008,0.00014,8.89891]
[1779452009489,20.6,77455.01,0.02,0.08868,0.00014,8.79536]
[1779452010162,20.6,77455.01,0.02,0.08868,0.00014,8.79536]
[1779452010175,20.6,77455.01,0.02,0.08868,0.00014,8.79536]
[1779452010209,20.6,77455.01,0.02,0.08868,0.00014,8.79536]
[1779452010263,20.6,77455.01,0.02,0.08868,0.00014,8.79536]
[1779452010294,20.6,77446.24,0.02,0.08743,0.00014,8.70124]
[1779452012211,20.6,77446.24,0.02,0.08743,0.00014,8.70124]
[1779452012256,20.6,77446.24,0.02,0.08743,0.00014,8.70124]
[1779452012290,20.6,77435.99,0.02,0.08592,0.00014,8.58637]
[1779452015139,20.59,77437.76,0.02,0.08616,0.00014,8.60406]
[1779452015174,20.59,77437.76,0.02,0.08616,0.00014,8.60406]
[1779452015185,20.59,77451.61,0.02,0.08808,0.00014,8.74846]
[1779452016286,20.59,77451.61,0.02,0.08808,0.00014,8.74846]
[1779452016320,20.59,77451.61,0.02,0.08808,0.00014,8.74846]
[1779452016363,20.59,77455.73,0.02,0.08865,0.00014,8.79104]
[1779452018348,20.59,77455.73,0.02,0.08863,0.00014,8.78981]
[1779452018496,20.59,77455.0,0.02,0.08851,0.00014,8.78084]
[1779452020389,20.59,77450.65,0.02,0.08788,0.00014,8.73345]
[1779452020394,20.59,77450.65,0.02,0.08788,0.00014,8.73345]
[1779452020399,20.59,77450.65,0.02,0.08788,0.00014,8.73345]
[1779452022470,20.58,77445.61,0.02,0.08714,0.00014,8.67789]
[1779452022485,20.58,77445.61,0.02,0.08714,0.00014,8.67789]
[1779452022495,20.58,77446.84,0.02,0.0873,0.00014,8.68988]
[1779452024547,20.58,77446.84,0.02,0.08728,0.00014,8.68885]
[1779452025540,20.58,77448.22,0.02,0.08745,0.00014,8.70142]
[1779452026577,20.58,77450.27,0.02,0.08772,0.00014,8.72211]
[1779452026580,20.58,77450.27,0.02,0.08772,0.00014,8.72211]
[1779452026610,20.58,77450.27,0.02,0.08772,0.00014,8.72211]
[1779452026689,20.58,77450.27,0.02,0.08771,0.00014,8.72103]
[1779452028626,20.57,77452.04,0.02,0.08794,0.00014,8.73868]
[1779452029451,20.57,77452.9,0.02,0.08805,0.00014,8.74669]
[1779452030688,20.57,77452.35,0.02,0.08796,0.00014,8.73972]
[1779452030694,20.57,77452.35,0.02,0.08796,0.00014,8.73972]
[1779452031950,20.57,77452.08,0.02,0.0879,0.00014,8.73572]
[1779452031975,20.57,77452.08,0.02,0.0879,0.00014,8.73572]
[1779452032007,20.57,77452.34,0.02,0.08793,0.00014,8.73736]
[1779452038176,20.56,77457.11,0.02,0.08856,0.00014,8.78497]
[1779452043817,20.56,77469.28,0.02,0.09026,0.00014,8.91153]
[1779452047149,20.56,77468.45,0.02,0.09012,0.00014,8.90068]
[1779452047492,20.56,77468.7,0.02,0.09014,0.00014,8.90268]
[1779452051571,20.55,77457.21,0.02,0.08844,0.00014,8.77624]
[1779452053306,20.55,77449.66,0.02,0.08736,0.00014,8.69482]
[1779452053314,20.55,77449.66,0.02,0.08736,0.00014,8.69482]
[1779452055612,20.55,77448.34,0.02,0.08713,0.00014,8.67756]
[1779452055635,20.55,77448.34,0.02,0.08713,0.00014,8.67756]
[1779452055640,20.55,77448.34,0.02,0.08713,0.00014,8.67756]
[1779452057414,20.54,77448.34,0.02,0.08711,0.00014,8.67648]
[1779452057458,20.54,77448.34,0.02,0.08711,0.00014,8.67648]
[1779452057592,20.54,77443.7,0.02,0.08645,0.00014,8.62634]
[1779452059457,20.54,77444.29,0.02,0.08652,0.00014,8.63157]
[1779452059553,20.54,77446.4,0.02,0.0868,0.00014,8.65287]
[1779452064565,20.54,77447.34,0.02,0.08687,0.00014,8.65861]
[1779452067651,20.53,77448.12,0.02,0.08693,0.00014,8.66266]
[1779452067657,20.53,77448.12,0.02,0.08693,0.00014,8.66266]
[1779452067662,20.53,77448.12,0.02,0.08693,0.00014,8.66266]
[1779452071756,20.52,77446.44,0.02,0.08659,0.00014,8.63595]
[1779452071766,20.52,77446.44,0.02,0.08659,0.00014,8.63595]
[1779452073804,20.52,77450.29,0.02,0.08711,0.00014,8.67465]
[1779452073809,20.52,77450.29,0.02,0.08711,0.00014,8.67465]
[1779452073844,20.52,77450.29,0.02,0.08711,0.00014,8.67465]
[1779452074026,20.52,77450.29,0.02,0.08709,0.00014,8.67357]
[1779452075844,20.52,77450.07,0.02,0.08705,0.00014,8.67016]
[1779452076504,20.52,77449.57,0.02,0.08696,0.00014,8.66378]
[1779452077903,20.52,77451.03,0.02,0.08715,0.00014,8.67819]
[1779452077910,20.52,77451.03,0.02,0.08715,0.00014,8.67819]
[1779452077915,20.52,77451.03,0.02,0.08715,0.00014,8.67819]
[1779452082915,20.51,77450.99,0.02,0.08708,0.00014,8.67234]
[1779452087931,20.5,77449.03,0.02,0.08673,0.00014,8.6461]
[1779452092258,20.5,77448.78,0.02,0.08663,0.00014,8.63918]
[1779452092263,20.5,77448.78,0.02,0.08663,0.00014,8.63918]
[1779452092275,20.5,77448.78,0.02,0.08663,0.00014,8.63918]
[1779452096362,20.49,77451.89,0.02,0.08701,0.00014,8.66793]
[1779452096374,20.49,77451.89,0.02,0.08701,0.00014,8.66793]
[1779452098339,20.49,77454.86,0.02,0.08741,0.00014,8.69732]
[1779452098352,20.49,77454.86,0.02,0.08741,0.00014,8.69732]
[1779452098402,20.49,77454.86,0.02,0.08741,0.00014,8.69732]
[1779452098407,20.49,77454.86,0.02,0.08741,0.00014,8.69732]
[1779452098419,20.49,77454.56,0.02,0.08735,0.00014,8.693]
[1779452100464,20.49,77455.62,0.02,0.08748,0.00014,8.70313]
[1779452100521,20.48,77458.34,0.02,0.08785,0.00014,8.73096]
[1779452101167,20.48,77458.34,0.02,0.08785,0.00014,8.73096]
[1779452101332,20.48,77462.4,0.02,0.08842,0.00014,8.77313]
[1779452104274,20.48,77472.99,0.02,0.08991,0.00014,8.88411]
[1779452109311,20.48,77485.82,0.02,0.09172,0.00015,9.01857]
[1779452114343,20.45,77491.56,0.02,0.09225,0.00015,9.05724]
[1779452119379,20.44,77488.77,0.02,0.09177,0.00015,9.02251]
[1779452123088,20.44,77486.99,0.02,0.09148,0.00015,9.00067]
[1779452123194,20.44,77486.99,0.02,0.09148,0.00015,9.00067]
[1779452123284,20.44,77486.99,0.02,0.09148,0.00015,9.00067]
[1779452123417,20.44,77494.55,0.02,0.09258,0.00015,9.08183]
[1779452125124,20.43,77494.55,0.02,0.09257,0.00015,9.08093]
[1779452125197,20.43,77494.55,0.02,0.09257,0.00015,9.08093]
[1779452125256,20.43,77494.55,0.02,0.09257,0.00015,9.08093]
[1779452125315,20.43,77494.55,0.02,0.09257,0.00015,9.08093]
[1779452125424,20.43,77496.32,0.02,0.09282,0.00015,9.0992]
[1779452130459,20.43,77491.48,0.02,0.09206,0.00015,9.04343]
[1779452131197,20.43,77491.48,0.02,0.09206,0.00015,9.04343]
[1779452131648,20.41,77479.25,0.02,0.09,0.00015,8.89032]
[1779452133332,20.39,77474.49,0.02,0.08909,0.00014,8.82276]
[1779452133339,20.39,77474.49,0.02,0.08909,0.00014,8.82276]
[1779452133352,20.39,77474.49,0.02,0.08909,0.00014,8.82276]
[1779452133354,20.39,77474.49,0.02,0.08909,0.00014,8.82276]
[1779452135357,20.37,77474.07,0.02,0.08883,0.00014,8.80322]
[1779452135373,20.37,77474.07,0.02,0.08883,0.00014,8.80322]
[1779452135414,20.37,77474.07,0.02,0.08883,0.00014,8.80322]
[1779452135644,20.37,77474.07,0.02,0.08883,0.00014,8.80322]
[1779452135799,20.37,77474.95,0.02,0.08894,0.00014,8.81146]
[1779452135803,20.37,77474.95,0.02,0.08894,0.00014,8.81146]
[1779452136501,20.37,77474.95,0.02,0.08892,0.00014,8.81023]
[1779452137412,20.37,77474.95,0.02,0.08892,0.00014,8.81023]
[1779452137596,20.36,77474.72,0.02,0.08887,0.00014,8.80637]
[1779452139466,20.36,77476.94,0.02,0.08917,0.00014,8.82892]
[1779452139473,20.36,77476.94,0.02,0.08917,0.00014,8.82892]
[1779452139482,20.36,77476.94,0.02,0.08917,0.00014,8.82892]
[1779452141520,20.36,77478.61,0.02,0.08938,0.00014,8.84419]
[1779452141530,20.36,77478.61,0.02,0.08938,0.00014,8.84419]
[1779452143563,20.36,77478.71,0.02,0.08936,0.00014,8.84251]
[1779452143573,20.36,77478.71,0.02,0.08936,0.00014,8.84251]
[1779452147666,20.35,77481.75,0.02,0.08972,0.00015,8.86996]
[1779452147673,20.35,77481.75,0.02,0.08972,0.00015,8.86996]
[1779452147703,20.35,77481.75,0.02,0.08972,0.00015,8.86996]
[1779452147710,20.35,77481.96,0.02,0.08974,0.00015,8.87086]
[1779452149730,20.34,77483.4,0.02,0.08991,0.00015,8.88369]
[1779452150644,20.34,77484.62,0.02,0.09007,0.00015,8.8955]
[1779452151757,20.34,77483.18,0.02,0.08984,0.00015,8.87854]
[1779452151760,20.34,77483.18,0.02,0.08984,0.00015,8.87854]
[1779452151799,20.34,77483.18,0.02,0.08984,0.00015,8.87854]
[1779452152613,20.34,77483.18,0.02,0.08982,0.00015,8.87715]
[1779452153808,20.34,77483.63,0.02,0.08987,0.00015,8.88066]
[1779452154645,20.34,77483.47,0.02,0.08982,0.00015,8.87758]
[1779452157922,20.33,77480.88,0.02,0.08939,0.00015,8.8456]
[1779452157938,20.33,77480.88,0.02,0.08939,0.00015,8.8456]
[1779452158654,20.33,77480.88,0.02,0.08938,0.00015,8.84431]
[1779452159957,20.33,77479.38,0.02,0.08914,0.00014,8.82684]
[1779452160672,20.33,77479.8,0.02,0.08919,0.00014,8.83013]
[1779452165696,20.32,77487.56,0.02,0.09025,0.00015,8.90898]
[1779452166111,20.32,77489.41,0.02,0.0905,0.00015,8.9277]
[1779452166142,20.32,77489.41,0.02,0.0905,0.00015,8.9277]
[1779452166713,20.32,77489.41,0.02,0.09048,0.00015,8.92637]
[1779452168160,20.31,77486.23,0.02,0.09,0.00015,8.89053]
[1779452168728,20.31,77486.23,0.02,0.08998,0.00015,8.88922]
[1779452172265,20.31,77487.14,0.02,0.09006,0.00015,8.89519]
[1779452172273,20.31,77487.14,0.02,0.09006,0.00015,8.89519]
[1779452172678,20.31,77487.14,0.02,0.09006,0.00015,8.89519]
[1779452172687,20.31,77487.14,0.02,0.09006,0.00015,8.89519]
[1779452172757,20.31,77487.14,0.02,0.09004,0.00015,8.89389]
[1779452174313,20.3,77488.86,0.02,0.09027,0.00015,8.91125]
[1779452174769,20.3,77490.31,0.02,0.09047,0.00015,8.92567]
[1779452178525,20.3,77491.68,0.02,0.09062,0.00015,8.93655]
[1779452178546,20.3,77491.68,0.02,0.09062,0.00015,8.93655]
[1779452178553,20.3,77491.68,0.02,0.09062,0.00015,8.93655]
[1779452178566,20.3,77491.68,0.02,0.09062,0.00015,8.93655]
[1779452178568,20.3,77491.68,0.02,0.09062,0.00015,8.93655]
[1779452178606,20.3,77491.68,0.02,0.09062,0.00015,8.93655]
[1779452178653,20.3,77489.55,0.02,0.09029,0.00015,8.91208]
[1779452180480,20.29,77485.31,0.02,0.08965,0.00015,8.86481]
[1779452180702,20.29,77481.24,0.02,0.08904,0.00015,8.81956]
[1779452182532,20.29,77480.5,0.02,0.08892,0.00014,8.8104]
[1779452182546,20.29,77480.5,0.02,0.08892,0.00014,8.8104]
[1779452182792,20.29,77480.5,0.02,0.08892,0.00014,8.8104]
[1779452182614,20.29,77478.36,0.02,0.08859,0.00014,8.78616]
[1779452182859,20.29,77478.36,0.02,0.08859,0.00014,8.78616]
[1779452183768,20.29,77475.35,0.02,0.08814,0.00014,8.75261]
[1779452184597,20.29,77475.35,0.02,0.08814,0.00014,8.75261]
[1779452184615,20.29,77475.35,0.02,0.08814,0.00014,8.75261]
[1779452184716,20.29,77471.91,0.02,0.08763,0.00014,8.71455]
[1779452186645,20.29,77471.91,0.02,0.08763,0.00014,8.71455]
[1779452186715,20.28,77472.32,0.02,0.08767,0.00014,8.71698]
[1779452188294,20.28,77472.21,0.02,0.08764,0.00014,8.71481]
[1779452188696,20.28,77472.21,0.02,0.08764,0.00014,8.71481]
[1779452191707,20.28,77460.26,0.02,0.08584,0.00014,8.57816]
[1779452192806,20.28,77460.26,0.02,0.08584,0.00014,8.57816]
[1779452192814,20.28,77457.85,0.02,0.08549,0.00014,8.55158]
[1779452192818,20.28,77457.85,0.02,0.08549,0.00014,8.55158]
[1779452192826,20.28,77457.85,0.02,0.08549,0.00014,8.55158]
[1779452194838,20.28,77461.3,0.02,0.08596,0.00014,8.58673]
[1779452194845,20.28,77461.3,0.02,0.08596,0.00014,8.58673]
[1779452194882,20.28,77461.3,0.02,0.08596,0.00014,8.58673]
[1779452194984,20.27,77459.77,0.02,0.08573,0.00014,8.5695]
[1779452196964,20.27,77456.05,0.02,0.08519,0.00014,8.52896]
[1779452196975,20.27,77456.05,0.02,0.08519,0.00014,8.52896]
[1779452196994,20.27,77456.05,0.02,0.08519,0.00014,8.52896]
[1779452197006,20.27,77455.46,0.02,0.0851,0.00014,8.52185]
[1779452198961,20.27,77455.46,0.02,0.08509,0.00014,8.52103]
[1779452199000,20.27,77455.46,0.02,0.08509,0.00014,8.52103]
[1779452199011,20.27,77455.46,0.02,0.08509,0.00014,8.52103]
[1779452201004,20.27,77450.42,0.02,0.08436,0.00014,8.4659]
[1779452201009,20.27,77450.42,0.02,0.08436,0.00014,8.4659]
[1779452203042,20.27,77451.17,0.02,0.08445,0.00014,8.47235]
[1779452203047,20.27,77451.17,0.02,0.08445,0.00014,8.47235]
[1779452203058,20.27,77451.17,0.02,0.08445,0.00014,8.47235]
[1779452203093,20.27,77451.26,0.02,0.08445,0.00014,8.47254]
[1779452205095,20.27,77451.26,0.02,0.08444,0.00014,8.47176]
[1779452205703,20.26,77450.68,0.02,0.08435,0.00014,8.46483]
[1779452207168,20.26,77451.08,0.02,0.08439,0.00014,8.46831]
[1779452207173,20.26,77451.08,0.02,0.08439,0.00014,8.46831]
[1779452207181,20.26,77451.08,0.02,0.08439,0.00014,8.46831]
[1779452211282,20.26,77452.37,0.02,0.08453,0.00014,8.47878]
[1779452211294,20.26,77452.37,0.02,0.08453,0.00014,8.47878]
[1779452211306,20.26,77452.37,0.02,0.08453,0.00014,8.47878]
[1779452211311,20.26,77452.37,0.02,0.08453,0.00014,8.47878]
[1779452211488,20.26,77451.04,0.02,0.08433,0.00014,8.46385]
[1779452213353,20.26,77451.04,0.02,0.08432,0.00014,8.46307]
[1779452213366,20.26,77451.04,0.02,0.08432,0.00014,8.46307]
[1779452213388,20.26,77451.04,0.02,0.08432,0.00014,8.46307]
[1779452213449,20.26,77440.12,0.02,0.0828,0.00014,8.34678]
[1779452214908,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452214920,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452214954,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452215399,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452215422,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452215430,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452215448,20.26,77440.12,0.02,0.08279,0.00014,8.34617]
[1779452215496,20.26,77436.65,0.02,0.08231,0.00014,8.309]
[1779452217518,20.25,77436.65,0.02,0.0823,0.00014,8.30846]
[1779452217557,20.25,77436.65,0.02,0.0823,0.00014,8.30846]
[1779452217619,20.25,77435.24,0.02,0.0821,0.00014,8.29314]
[1779452218118,20.25,77435.24,0.02,0.0821,0.00014,8.29314]
[1779452218824,20.25,77440.36,0.02,0.0828,0.00014,8.3466]
[1779452221585,20.25,77445.96,0.02,0.08356,0.00014,8.40461]
[1779452221612,20.25,77445.96,0.02,0.08356,0.00014,8.40461]
[1779452221674,20.25,77446.63,0.02,0.08364,0.00014,8.41106]
[1779452223646,20.25,77446.63,0.02,0.08363,0.00014,8.41041]
[1779452223799,20.25,77444.04,0.02,0.08326,0.00014,8.38234]
[1779452228799,20.25,77442.63,0.02,0.08304,0.00014,8.36508]
[1779452229794,20.25,77442.36,0.02,0.08299,0.00014,8.36165]
[1779452229804,20.25,77442.36,0.02,0.08299,0.00014,8.36165]
[1779452231846,20.24,77441.71,0.02,0.08289,0.00014,8.35366]
[1779452231886,20.24,77440.2,0.02,0.08267,0.00014,8.33717]
[1779452232173,20.24,77440.2,0.02,0.08267,0.00014,8.33665]
[1779452233896,20.24,77443.61,0.02,0.08313,0.00014,8.37209]
[1779452234497,20.24,77443.61,0.02,0.08313,0.00014,8.37209]
[1779452234510,20.24,77443.61,0.02,0.08313,0.00014,8.37209]
[1779452234537,20.24,77452.42,0.02,0.08434,0.00014,8.46484]
[1779452235956,20.24,77452.42,0.02,0.08433,0.00014,8.46413]
[1779452236805,20.24,77455.61,0.02,0.08477,0.00014,8.49732]
[1779452238013,20.24,77455.61,0.02,0.08476,0.00014,8.49655]
[1779452238022,20.24,77455.61,0.02,0.08476,0.00014,8.49655]
[1779452240063,20.24,77454.0,0.02,0.08452,0.00014,8.47788]
[1779452240072,20.24,77454.0,0.02,0.08452,0.00014,8.47788]
[1779452240076,20.24,77454.0,0.02,0.08452,0.00014,8.47788]
[1779452242107,20.23,77454.0,0.02,0.0845,0.00014,8.47637]
[1779452242116,20.23,77454.0,0.02,0.0845,0.00014,8.47637]
[1779452246231,20.23,77445.61,0.02,0.08329,0.00014,8.38449]
[1779452246232,20.23,77445.61,0.02,0.08329,0.00014,8.38449]
[1779452246241,20.23,77445.61,0.02,0.08329,0.00014,8.38449]
[1779452246287,20.23,77445.61,0.02,0.08329,0.00014,8.38449]
[1779452246293,20.23,77445.31,0.02,0.08324,0.00014,8.38069]
[1779452248283,20.23,77445.31,0.02,0.08323,0.00014,8.38009]
[1779452248368,20.23,77445.31,0.02,0.08323,0.00014,8.38009]
[1779452248429,20.23,77445.31,0.02,0.08323,0.00014,8.38009]
[1779452248469,20.23,77444.99,0.02,0.08318,0.00014,8.3761]
[1779452250211,20.23,77444.98,0.02,0.08317,0.00014,8.37539]
[1779452250290,20.23,77444.98,0.02,0.08317,0.00014,8.37539]
[1779452250328,20.23,77444.98,0.02,0.08317,0.00014,8.37539]
[1779452250384,20.23,77444.98,0.02,0.08317,0.00014,8.37539]
[1779452250393,20.23,77444.98,0.02,0.08317,0.00014,8.37539]
[1779452250445,20.23,77444.98,0.02,0.08317,0.00014,8.37539]
[1779452250494,20.23,77444.34,0.02,0.08307,0.00014,8.36803]
[1779452251801,20.23,77444.34,0.02,0.08307,0.00014,8.36803]
[1779452251857,20.23,77444.34,0.02,0.08307,0.00014,8.36803]
[1779452251887,20.23,77441.07,0.02,0.08257,0.00014,8.3282]
[1779452252384,20.23,77441.07,0.02,0.08257,0.00014,8.3282]
[1779452252432,20.23,77441.07,0.02,0.08257,0.00014,8.3282]
[1779452254438,20.23,77439.71,0.02,0.08237,0.00014,8.31275]
[1779452254502,20.23,77439.71,0.02,0.08237,0.00014,8.31275]
[1779452254559,20.23,77439.71,0.02,0.08237,0.00014,8.31275]
[1779452254659,20.22,77438.9,0.02,0.08226,0.00014,8.30372]
[1779452255868,20.22,77438.9,0.02,0.08226,0.00014,8.30372]
[1779452255926,20.22,77438.9,0.02,0.08225,0.00014,8.30323]
[1779452256494,20.22,77438.9,0.02,0.08225,0.00014,8.30323]
[1779452256525,20.22,77438.9,0.02,0.08225,0.00014,8.30323]
[1779452256626,20.22,77422.74,0.02,0.08005,0.00013,8.13326]
[1779452258589,20.22,77422.74,0.02,0.08004,0.00013,8.13291]
[1779452258623,20.22,77422.74,0.02,0.08004,0.00013,8.13291]
[1779452258724,20.22,77415.09,0.02,0.07902,0.00013,8.05305]
[1779452260585,20.22,77414.4,0.02,0.07892,0.00013,8.0458]
[1779452260620,20.22,77414.4,0.02,0.07892,0.00013,8.0458]
[1779452260750,20.22,77414.43,0.02,0.07893,0.00013,8.04601]
[1779452262633,20.22,77414.43,0.02,0.07892,0.00013,8.04592]
[1779452262869,20.22,77414.39,0.02,0.07892,0.00013,8.04542]
[1779452266739,20.22,77411.9,0.02,0.07858,0.00013,8.01932]
[1779452266755,20.22,77411.9,0.02,0.07858,0.00013,8.01932]
[1779452268813,20.22,77410.4,0.02,0.07838,0.00013,8.00366]
[1779452268821,20.22,77410.4,0.02,0.07838,0.00013,8.00366]
[1779452268831,20.22,77410.4,0.02,0.07838,0.00013,8.00366]
[1779452270862,20.22,77409.93,0.02,0.07832,0.00013,7.99874]
[1779452270867,20.22,77409.93,0.02,0.07832,0.00013,7.99874]
[1779452270895,20.22,77409.93,0.02,0.07832,0.00013,7.99869]
[1779452271447,20.22,77408.65,0.02,0.07815,0.00013,7.9854]
[1779452272901,20.22,77408.32,0.02,0.07811,0.00013,7.98195]
[1779452272928,20.22,77408.32,0.02,0.07811,0.00013,7.98195]
[1779452273461,20.22,77408.01,0.02,0.07806,0.00013,7.97871]
[1779452274969,20.22,77409.21,0.02,0.07822,0.00013,7.99108]
[1779452275796,20.22,77412.73,0.02,0.07869,0.00013,8.02747]
[1779452279060,20.22,77412.44,0.02,0.07865,0.00013,8.02413]
[1779452279076,20.22,77412.44,0.02,0.07865,0.00013,8.02413]
[1779452283168,20.22,77412.96,0.02,0.07871,0.00013,8.0291]
[1779452283176,20.22,77412.96,0.02,0.07871,0.00013,8.0291]
[1779452283184,20.22,77412.96,0.02,0.07871,0.00013,8.0291]
[1779452285218,20.22,77412.41,0.02,0.07863,0.00013,8.02321]
[1779452285233,20.22,77412.41,0.02,0.07863,0.00013,8.02321]
[1779452285544,20.22,77412.41,0.02,0.07863,0.00013,8.02309]
[1779452287264,20.22,77412.33,0.02,0.07862,0.00013,8.02217]
[1779452287291,20.22,77412.33,0.02,0.07862,0.00013,8.02217]
[1779452287559,20.22,77411.64,0.02,0.07853,0.00013,8.01492]
[1779452289320,20.22,77411.61,0.02,0.07852,0.00013,8.01451]
[1779452289843,20.22,77412.1,0.02,0.07859,0.00013,8.0195]
[1779452294861,20.22,77411.45,0.02,0.0785,0.00013,8.01239]
[1779452295478,20.22,77410.37,0.02,0.07835,0.00013,8.00112]
[1779452295482,20.22,77410.37,0.02,0.07835,0.00013,8.00112]
[1779452295490,20.22,77410.37,0.02,0.07835,0.00013,8.00112]
[1779452298555,20.22,77413.89,0.02,0.07882,0.00013,8.03741]
[1779452298588,20.22,77413.89,0.02,0.07882,0.00013,8.03741]
[1779452298667,20.22,77415.35,0.02,0.07901,0.00013,8.05247]
[1779452299593,20.22,77415.35,0.02,0.07901,0.00013,8.05247]
[1779452299616,20.22,77415.35,0.02,0.07901,0.00013,8.05247]
[1779452299697,20.22,77419.19,0.02,0.07952,0.00013,8.09231]
[1779452301641,20.22,77419.19,0.02,0.07952,0.00013,8.09218]
[1779452301683,20.22,77419.19,0.02,0.07952,0.00013,8.09218]
[1779452301685,20.22,77419.19,0.02,0.07952,0.00013,8.09218]
[1779452301710,20.22,77419.19,0.02,0.07952,0.00013,8.09218]
[1779452301811,20.22,77421.0,0.02,0.07976,0.00013,8.11086]
[1779452303685,20.22,77421.0,0.02,0.07976,0.00013,8.11066]
[1779452303717,20.22,77421.0,0.02,0.07976,0.00013,8.11066]
[1779452303758,20.22,77421.7,0.02,0.07985,0.00013,8.11777]
[1779452305745,20.22,77421.7,0.02,0.07984,0.00013,8.11756]
[1779452305892,20.22,77420.07,0.02,0.07962,0.00013,8.10038]
[1779452307799,20.22,77418.57,0.02,0.07942,0.00013,8.08457]
[1779452307811,20.22,77418.57,0.02,0.07942,0.00013,8.08457]
[1779452311898,20.22,77410.83,0.02,0.07839,0.00013,8.00383]
[1779452311909,20.22,77410.83,0.02,0.07839,0.00013,8.00383]
[1779452315276,20.22,77410.42,0.02,0.07829,0.00013,7.99493]
[1779452315285,20.22,77410.42,0.02,0.07829,0.00013,7.99493]
[1779452320794,20.21,77412.76,0.02,0.07855,0.00013,8.01548]
[1779452325541,20.21,77415.71,0.02,0.0789,0.00013,8.04287]
[1779452330864,20.2,77413.25,0.02,0.07847,0.00013,8.00948]
[1779452335901,20.19,77416.7,0.02,0.07883,0.00013,8.03737]
[1779452340935,20.18,77428.08,0.02,0.08027,0.00014,8.14937]
[1779452344207,20.18,77430.05,0.02,0.08053,0.00014,8.16929]
[1779452344286,20.18,77431.43,0.02,0.08071,0.00014,8.18351]
[1779452348997,20.18,77437.81,0.02,0.08157,0.00014,8.24965]
[1779452349010,20.18,77446.29,0.02,0.08273,0.00014,8.33884]
[1779452352311,20.18,77448.93,0.02,0.08308,0.00014,8.36539]
[1779452352364,20.17,77455.16,0.02,0.08393,0.00014,8.43105]
[1779452355047,20.17,77466.1,0.02,0.08545,0.00014,8.54651]
[1779452360482,20.17,77457.31,0.02,0.08416,0.00014,8.44792]
[1779452361926,20.17,77457.31,0.02,0.08416,0.00014,8.44792]
[1779452363433,20.17,77462.65,0.02,0.0849,0.00014,8.50422]
[1779452363534,20.16,77463.99,0.02,0.08506,0.00014,8.51693]
[1779452366275,20.16,77468.56,0.02,0.0857,0.00014,8.56508]
[1779452366500,20.16,77468.56,0.02,0.0857,0.00014,8.56508]
[1779452366652,20.16,77468.56,0.02,0.0857,0.00014,8.56508]
[1779452366753,20.16,77469.51,0.02,0.08581,0.00014,8.57349]
[1779452367111,20.16,77469.51,0.02,0.08581,0.00014,8.57349]
[1779452368650,20.16,77477.1,0.02,0.08688,0.00014,8.65427]
[1779452373163,20.15,77476.2,0.02,0.08664,0.00014,8.63477]
[1779452373169,20.15,77476.2,0.02,0.08664,0.00014,8.63477]
[1779452373205,20.15,77476.2,0.02,0.08664,0.00014,8.63477]
[1779452373723,20.15,77476.2,0.02,0.08664,0.00014,8.63477]
[1779452373761,20.15,77476.2,0.02,0.08664,0.00014,8.63477]
[1779452373819,20.15,77481.24,0.02,0.08735,0.00014,8.68817]
[1779452375780,20.15,77481.24,0.02,0.08734,0.00014,8.68715]
[1779452375818,20.15,77481.24,0.02,0.08734,0.00014,8.68715]
[1779452375851,20.15,77481.24,0.02,0.08734,0.00014,8.68715]
[1779452375950,20.15,77485.01,0.02,0.08787,0.00014,8.7269]
[1779452376832,20.15,77485.01,0.02,0.08787,0.00014,8.7269]
[1779452376896,20.15,77485.01,0.02,0.08787,0.00014,8.7269]
[1779452376904,20.15,77485.52,0.02,0.08793,0.00014,8.73137]
[1779452377789,20.15,77485.52,0.02,0.08793,0.00014,8.73137]
[1779452377852,20.15,77485.52,0.02,0.08793,0.00014,8.73137]
[1779452377857,20.15,77485.52,0.02,0.08793,0.00014,8.73137]
[1779452377906,20.15,77485.52,0.02,0.08793,0.00014,8.73137]
[1779452379834,20.13,77487.91,0.02,0.08811,0.00015,8.74513]
[1779452379893,20.13,77487.91,0.02,0.08811,0.00015,8.74513]
[1779452379897,20.13,77487.91,0.02,0.08811,0.00015,8.74513]
[1779452379951,20.13,77487.91,0.02,0.08811,0.00015,8.74513]
[1779452381886,20.11,77489.31,0.02,0.08801,0.00015,8.73779]
[1779452381952,20.11,77489.31,0.02,0.08801,0.00015,8.73779]
[1779452381961,20.11,77489.31,0.02,0.08801,0.00015,8.73779]
[1779452382007,20.09,77488.22,0.02,0.0877,0.00014,8.71499]
[1779452383933,20.09,77485.93,0.02,0.08736,0.00014,8.68907]
[1779452383960,20.09,77485.93,0.02,0.08736,0.00014,8.68907]
[1779452383967,20.09,77485.93,0.02,0.08736,0.00014,8.68907]
[1779452384012,20.09,77481.78,0.02,0.08675,0.00014,8.64309]
[1779452384333,20.09,77481.78,0.02,0.08675,0.00014,8.64309]
[1779452384950,20.09,77481.09,0.02,0.08663,0.00014,8.63467]
[1779452388064,20.08,77477.44,0.02,0.08608,0.00014,8.59254]
[1779452388087,20.08,77477.44,0.02,0.08608,0.00014,8.59254]
[1779452388283,20.08,77477.44,0.02,0.08606,0.00014,8.5917]
[1779452389373,20.08,77477.44,0.02,0.08606,0.00014,8.5917]
[1779452389487,20.08,77477.44,0.02,0.08606,0.00014,8.5917]
[1779452389563,20.08,77479.39,0.02,0.08633,0.00014,8.61191]
[1779452390149,20.08,77479.39,0.02,0.08633,0.00014,8.61191]
[1779452390924,20.08,77476.33,0.02,0.08588,0.00014,8.57803]
[1779452392165,20.08,77469.99,0.02,0.08497,0.00014,8.50898]
[1779452392196,20.08,77469.99,0.02,0.08497,0.00014,8.50898]
[1779452392311,20.08,77469.99,0.02,0.08496,0.00014,8.50826]
[1779452394219,20.08,77468.68,0.02,0.08477,0.00014,8.49348]
[1779452394268,20.08,77468.68,0.02,0.08477,0.00014,8.49348]
[1779452394369,20.08,77468.35,0.02,0.08471,0.00014,8.48923]
[1779452396259,20.08,77468.35,0.02,0.0847,0.00014,8.48851]
[1779452396919,20.08,77468.1,0.02,0.08466,0.00014,8.48509]
[1779452401931,20.07,77464.61,0.02,0.08413,0.00014,8.4448]
[1779452402420,20.07,77464.45,0.02,0.08409,0.00014,8.44238]
[1779452402427,20.07,77464.45,0.02,0.08409,0.00014,8.44238]
[1779452402440,20.07,77464.45,0.02,0.08409,0.00014,8.44238]
[1779452402451,20.07,77464.32,0.02,0.08407,0.00014,8.44027]
[1779452403552,20.07,77464.32,0.02,0.08407,0.00014,8.44027]
[1779452403639,20.07,77464.32,0.02,0.08407,0.00014,8.44027]
[1779452403737,20.07,77462.47,0.02,0.0838,0.00014,8.41976]
[1779452404460,20.07,77462.47,0.02,0.0838,0.00014,8.41976]
[1779452404980,20.07,77457.79,0.02,0.08313,0.00014,8.36907]
[1779452406743,20.07,77456.28,0.02,0.08291,0.00014,8.35228]
[1779452406780,20.07,77456.28,0.02,0.08291,0.00014,8.35228]
[1779452406918,20.07,77455.73,0.02,0.08283,0.00014,8.3458]
[1779452407088,20.07,77455.73,0.02,0.08283,0.00014,8.3458]
[1779452407143,20.07,77455.73,0.02,0.08283,0.00014,8.3458]
[1779452407957,20.07,77468.68,0.02,0.08464,0.00014,8.48367]
[1779452408592,20.07,77468.68,0.02,0.08464,0.00014,8.48367]
[1779452408612,20.07,77468.68,0.02,0.08464,0.00014,8.48367]
[1779452408618,20.07,77468.68,0.02,0.08464,0.00014,8.48367]
[1779452408645,20.07,77468.68,0.02,0.08464,0.00014,8.48367]
[1779452408678,20.07,77478.84,0.02,0.08607,0.00014,8.59247]
[1779452409116,20.07,77478.84,0.02,0.08607,0.00014,8.59247]
[1779452409184,20.07,77478.84,0.02,0.08607,0.00014,8.59247]
[1779452409431,20.06,77478.68,0.02,0.08604,0.00014,8.58995]
[1779452410664,20.06,77478.68,0.02,0.08604,0.00014,8.58995]
[1779452410699,20.06,77478.68,0.02,0.08604,0.00014,8.58995]
[1779452410736,20.06,77482.7,0.02,0.0866,0.00014,8.63246]
[1779452412688,20.06,77482.7,0.02,0.08659,0.00014,8.63148]
[1779452412731,20.06,77482.7,0.02,0.08659,0.00014,8.63148]
[1779452412738,20.06,77482.7,0.02,0.08659,0.00014,8.63148]
[1779452412763,20.06,77482.7,0.02,0.08659,0.00014,8.63148]
[1779452414729,20.05,77482.26,0.02,0.08638,0.00014,8.61573]
[1779452414757,20.05,77482.26,0.02,0.08638,0.00014,8.61573]
[1779452414816,20.05,77482.26,0.02,0.08638,0.00014,8.61573]
[1779452414917,20.05,77482.64,0.02,0.08642,0.00014,8.61884]
[1779452416792,20.05,77482.64,0.02,0.08641,0.00014,8.61784]
[1779452416803,20.05,77482.64,0.02,0.08641,0.00014,8.61784]
[1779452416966,20.04,77470.88,0.02,0.08472,0.00014,8.48997]
[1779452418898,20.03,77461.6,0.02,0.08328,0.00014,8.38047]
[1779452418904,20.03,77461.6,0.02,0.08328,0.00014,8.38047]
[1779452418947,20.03,77460.21,0.02,0.08307,0.00014,8.36481]
[1779452420931,20.03,77460.21,0.02,0.08306,0.00014,8.36415]
[1779452420959,20.03,77460.21,0.02,0.08306,0.00014,8.36415]
[1779452420942,20.03,77460.87,0.02,0.08315,0.00014,8.37056]
[1779452422210,20.03,77460.87,0.02,0.08314,0.00014,8.36991]
[1779452422215,20.03,77460.87,0.02,0.08314,0.00014,8.36991]
[1779452422975,20.03,77463.79,0.02,0.08354,0.00014,8.40048]
[1779452427055,20.02,77470.85,0.02,0.08449,0.00014,8.4733]
[1779452427061,20.02,77470.85,0.02,0.08449,0.00014,8.4733]
[1779452432074,20.02,77466.64,0.02,0.08381,0.00014,8.41942]
[1779452433211,20.02,77465.94,0.02,0.0837,0.00014,8.41116]
[1779452433214,20.02,77465.94,0.02,0.0837,0.00014,8.41116]
[1779452433221,20.02,77465.94,0.02,0.0837,0.00014,8.41116]
[1779452437339,20.02,77466.31,0.02,0.08371,0.00014,8.41241]
[1779452437354,20.02,77466.31,0.02,0.08371,0.00014,8.41241]
[1779452439392,20.01,77465.89,0.02,0.08364,0.00014,8.40658]
[1779452439400,20.01,77465.89,0.02,0.08364,0.00014,8.40658]
[1779452441428,20.01,77465.41,0.02,0.08355,0.00014,8.40012]
[1779452441432,20.01,77465.41,0.02,0.08355,0.00014,8.40012]
[1779452441439,20.01,77465.41,0.02,0.08355,0.00014,8.40012]
[1779452445524,20.01,77467.23,0.02,0.08377,0.00014,8.41707]
[1779452445535,20.01,77467.23,0.02,0.08377,0.00014,8.41707]
[1779452445544,20.01,77467.23,0.02,0.08377,0.00014,8.41707]
[1779452447593,20.01,77468.86,0.02,0.08399,0.00014,8.43327]
[1779452447607,20.01,77468.86,0.02,0.08399,0.00014,8.43327]
[1779452449648,20.01,77469.17,0.02,0.08401,0.00014,8.43527]
[1779452449671,20.01,77469.17,0.02,0.08401,0.00014,8.43527]
[1779452449699,20.01,77469.17,0.02,0.08401,0.00014,8.43527]
[1779452449801,20.0,77469.05,0.02,0.08399,0.00014,8.43333]
[1779452451682,20.0,77469.05,0.02,0.08398,0.00014,8.43267]
[1779452451705,20.0,77469.05,0.02,0.08398,0.00014,8.43267]
[1779452451783,20.0,77469.08,0.02,0.08397,0.00014,8.43234]
[1779452453737,20.0,77469.08,0.02,0.08397,0.00014,8.43169]
[1779452454079,20.0,77469.38,0.02,0.084,0.00014,8.43426]
[1779452459091,20.0,77469.41,0.02,0.08396,0.00014,8.43137]
[1779452459891,20.0,77469.41,0.02,0.08396,0.00014,8.43137]
[1779452459904,20.0,77469.41,0.02,0.08396,0.00014,8.43137]
[1779452461950,20.0,77470.01,0.02,0.08403,0.00014,8.43654]
[1779452461969,20.0,77470.01,0.02,0.08403,0.00014,8.43654]
[1779452462018,20.0,77470.06,0.02,0.08403,0.00014,8.43645]
[1779452464010,19.99,77470.06,0.02,0.08402,0.00014,8.43582]
[1779452464047,19.99,77470.06,0.02,0.08402,0.00014,8.43582]
[1779452464821,19.99,77469.87,0.02,0.08398,0.00014,8.43253]
[1779452466063,19.99,77469.87,0.02,0.08398,0.00014,8.43253]
[1779452467013,19.99,77466.91,0.02,0.08354,0.00014,8.39952]
[1779452469105,19.99,77467.4,0.02,0.0836,0.00014,8.40364]
[1779452469121,19.99,77467.4,0.02,0.0836,0.00014,8.40364]
[1779452469136,19.99,77467.4,0.02,0.0836,0.00014,8.40364]
[1779452474161,19.99,77465.75,0.02,0.08333,0.00014,8.38318]
[1779452476340,19.99,77465.33,0.02,0.08326,0.00014,8.37761]
[1779452476349,19.99,77465.33,0.02,0.08326,0.00014,8.37761]
[1779452478382,19.98,77465.6,0.02,0.08328,0.00014,8.37946]
[1779452478387,19.98,77465.6,0.02,0.08328,0.00014,8.37946]
[1779452478425,19.98,77465.6,0.02,0.08328,0.00014,8.37946]
[1779452478920,19.98,77465.6,0.02,0.08327,0.00014,8.37893]
[1779452480443,19.98,77466.12,0.02,0.08334,0.00014,8.38398]
[1779452480463,19.98,77466.12,0.02,0.08334,0.00014,8.38398]
[1779452480934,19.98,77466.54,0.02,0.08339,0.00014,8.38795]
[1779452482503,19.98,77466.52,0.02,0.08338,0.00014,8.3872]
[1779452483035,19.98,77466.0,0.02,0.0833,0.00014,8.38109]
[1779452483205,19.98,77466.0,0.02,0.0833,0.00014,8.38109]
[1779452483229,19.98,77466.0,0.02,0.0833,0.00014,8.38109]
[1779452483237,19.98,77466.0,0.02,0.0833,0.00014,8.38109]
[1779452484560,19.98,77465.07,0.02,0.08316,0.00014,8.37058]
[1779452484573,19.98,77465.07,0.02,0.08316,0.00014,8.37058]
[1779452484790,19.98,77465.07,0.02,0.08316,0.00014,8.37058]
[1779452485971,19.98,77455.16,0.02,0.08175,0.00014,8.26224]
[1779452491010,19.97,77455.1,0.02,0.08163,0.00014,8.25154]
[1779452492786,19.97,77455.35,0.02,0.08165,0.00014,8.25312]
[1779452496342,19.97,77450.5,0.02,0.08096,0.00014,8.20025]
[1779452502504,19.96,77447.36,0.02,0.08047,0.00014,8.16219]
[1779452508130,19.96,77446.34,0.02,0.08029,0.00014,8.14787]
[1779452513165,19.96,77444.45,0.02,0.08002,0.00014,8.12713]
[1779452518199,19.96,77444.38,0.02,0.08,0.00014,8.1257]
[1779452524054,19.95,77443.06,0.02,0.07978,0.00014,8.10829]
[1779452525279,19.95,77442.18,0.02,0.07963,0.00014,8.09737]
[1779452528175,19.95,77431.67,0.02,0.07819,0.00013,7.98447]
[1779452529228,19.95,77426.25,0.02,0.07745,0.00013,7.92714]
[1779452529262,19.95,77426.25,0.02,0.07745,0.00013,7.92714]
[1779452529268,19.95,77426.25,0.02,0.07745,0.00013,7.92714]
[1779452529294,19.95,77426.25,0.02,0.07745,0.00013,7.92714]
[1779452529362,19.94,77426.87,0.02,0.07752,0.00013,7.93257]
[1779452531293,19.94,77426.87,0.02,0.07752,0.00013,7.93257]
[1779452531324,19.94,77426.87,0.02,0.07752,0.00013,7.93257]
[1779452531394,19.94,77428.63,0.02,0.07774,0.00013,7.9499]
[1779452532870,19.94,77428.63,0.02,0.07774,0.00013,7.9499]
[1779452532914,19.94,77428.63,0.02,0.07774,0.00013,7.9499]
[1779452532926,19.94,77428.63,0.02,0.07774,0.00013,7.9499]
[1779452532972,19.94,77428.63,0.02,0.07774,0.00013,7.9499]
[1779452533028,19.94,77432.08,0.02,0.0782,0.00013,7.98549]
[1779452533335,19.94,77432.08,0.02,0.0782,0.00013,7.98549]
[1779452533365,19.94,77432.08,0.02,0.0782,0.00013,7.98549]
[1779452533461,19.94,77437.08,0.02,0.07886,0.00013,8.03742]
[1779452534389,19.94,77437.08,0.02,0.07886,0.00013,8.03742]
[1779452537864,19.94,77434.8,0.02,0.07854,0.00013,8.0121]
[1779452537873,19.94,77434.8,0.02,0.07854,0.00013,8.0121]
[1779452537904,19.94,77435.13,0.02,0.07857,0.00013,8.01426]
[1779452545805,19.93,77432.55,0.02,0.07815,0.00013,7.98206]
[1779452548817,19.93,77432.78,0.02,0.07816,0.00013,7.98259]
[1779452548936,19.93,77432.78,0.02,0.07816,0.00013,7.98259]
[1779452551441,19.92,77415.32,0.02,0.07574,0.00013,7.79053]
[1779452558490,19.91,77415.13,0.02,0.0756,0.00013,7.77956]
[1779452563526,19.9,77414.6,0.02,0.07545,0.00013,7.76776]
[1779452568560,19.9,77413.49,0.02,0.07522,0.00013,7.75004]
[1779452573596,19.89,77415.28,0.02,0.07538,0.00013,7.76222]
[1779452574603,19.89,77405.53,0.02,0.07409,0.00013,7.66022]
[1779452576176,19.89,77389.01,0.02,0.07197,0.00013,7.49001]
[1779452576572,19.89,77389.01,0.02,0.07197,0.00013,7.49001]
[1779452577183,19.88,77380.4,0.02,0.07087,0.00012,7.40159]
[1779452580607,19.88,77378.74,0.02,0.07064,0.00012,7.38256]
[1779452580638,19.88,77378.74,0.02,0.07064,0.00012,7.38256]
[1779452580702,19.88,77379.9,0.02,0.07078,0.00012,7.39361]
[1779452586090,19.88,77383.15,0.02,0.07118,0.00013,7.42655]
[1779452586750,19.88,77383.15,0.02,0.07118,0.00013,7.42655]
[1779452586782,19.88,77383.15,0.02,0.07118,0.00013,7.42655]
[1779452586848,19.88,77383.85,0.02,0.07127,0.00013,7.43367]
[1779452588829,19.88,77383.85,0.02,0.07127,0.00013,7.43368]
[1779452589123,19.88,77384.94,0.02,0.07141,0.00013,7.44476]
[1779452592907,19.88,77384.91,0.02,0.07141,0.00013,7.44455]
[1779452592923,19.88,77384.91,0.02,0.07141,0.00013,7.44455]
[1779452595124,19.88,77387.0,0.02,0.07167,0.00013,7.46588]
[1779452595129,19.88,77387.0,0.02,0.07167,0.00013,7.46588]
[1779452595177,19.88,77387.0,0.02,0.07167,0.00013,7.46588]
[1779452595199,19.88,77387.0,0.02,0.07167,0.00013,7.46588]
[1779452595153,19.88,77383.91,0.02,0.07128,0.00013,7.43457]
[1779452595248,19.88,77383.91,0.02,0.07128,0.00013,7.43457]
[1779452597016,19.88,77375.76,0.02,0.07027,0.00012,7.35223]
[1779452597182,19.88,77371.25,0.02,0.06971,0.00012,7.30682]
[1779452599086,19.88,77370.62,0.02,0.06963,0.00012,7.30069]
[1779452599096,19.88,77370.62,0.02,0.06963,0.00012,7.30069]
[1779452604108,19.88,77367.59,0.02,0.06927,0.00012,7.27084]
[1779452605218,19.88,77366.16,0.02,0.06909,0.00012,7.25662]
[1779452605229,19.88,77366.16,0.02,0.06909,0.00012,7.25662]
[1779452605234,19.88,77366.16,0.02,0.06909,0.00012,7.25662]
[1779452610858,19.88,77359.7,0.02,0.06832,0.00012,7.19311]
[1779452611399,19.88,77359.7,0.02,0.06832,0.00012,7.19311]
[1779452611404,19.88,77359.7,0.02,0.06832,0.00012,7.19311]
[1779452611458,19.88,77359.7,0.02,0.06832,0.00012,7.19311]
[1779452611865,19.88,77359.55,0.02,0.06826,0.00012,7.18735]
[1779452616900,19.88,77360.86,0.02,0.06843,0.00012,7.20126]
[1779452621935,19.89,77360.21,0.02,0.06837,0.00012,7.1961]
[1779452626971,19.89,77362.41,0.02,0.06866,0.00012,7.21991]
[1779452632006,19.89,77361.69,0.02,0.0686,0.00012,7.21451]
[1779452637041,19.89,77361.91,0.02,0.06864,0.00012,7.21853]
[1779452642075,19.9,77368.15,0.02,0.06943,0.00012,7.28265]
[1779452647110,19.9,77377.62,0.02,0.07061,0.00012,7.37903]
[1779452652145,19.9,77380.33,0.02,0.07096,0.00012,7.40735]
[1779452657179,19.9,77366.38,0.02,0.06925,0.00012,7.26807]
[1779452662216,19.9,77370.75,0.02,0.06981,0.00012,7.31366]
[1779452667249,19.9,77380.58,0.02,0.07105,0.00012,7.41388]
[1779452672285,19.9,77389.92,0.02,0.07219,0.00013,7.50491]
[1779452677333,19.9,77399.81,0.02,0.07346,0.00013,7.60674]
[1779452680351,19.9,77401.68,0.02,0.0737,0.00013,7.62562]
[1779452685386,19.91,77399.65,0.02,0.07349,0.00013,7.60878]
[1779452689513,19.91,77399.45,0.02,0.07349,0.00013,7.60909]
[1779452689563,19.91,77399.45,0.02,0.07349,0.00013,7.60909]
[1779452689593,19.91,77399.45,0.02,0.07351,0.00013,7.61064]
[1779452695456,19.92,77399.01,0.02,0.0735,0.00013,7.60986]
[1779452699775,19.92,77398.7,0.02,0.0735,0.00013,7.60953]
[1779452699778,19.92,77398.7,0.02,0.0735,0.00013,7.60953]
[1779452699796,19.92,77398.7,0.02,0.0735,0.00013,7.60953]
[1779452699923,19.92,77399.49,0.02,0.07361,0.00013,7.61832]
[1779452705527,19.93,77408.02,0.02,0.07476,0.00013,7.70971]
[1779452707818,19.93,77410.97,0.02,0.07515,0.00013,7.74067]
[1779452707880,19.93,77410.97,0.02,0.07515,0.00013,7.74067]
[1779452707982,19.93,77410.46,0.02,0.07508,0.00013,7.73586]
[1779452712986,19.93,77411.25,0.02,0.07522,0.00013,7.74634]
[1779452718617,19.94,77410.04,0.02,0.07509,0.00013,7.73653]
[1779452723651,19.94,77410.07,0.02,0.07513,0.00013,7.73899]
[1779452728696,19.94,77408.72,0.02,0.07498,0.00013,7.72718]
[1779452733723,19.94,77404.69,0.02,0.07444,0.00013,7.68343]
[1779452738757,19.95,77403.84,0.02,0.07436,0.00013,7.67708]
[1779452740820,19.95,77403.53,0.02,0.07433,0.00013,7.67436]
[1779452740883,19.95,77403.53,0.02,0.07433,0.00013,7.67436]
[1779452740907,19.95,77403.01,0.02,0.07427,0.00013,7.66949]
[1779452742877,19.95,77403.01,0.02,0.07428,0.00013,7.66996]
[1779452742903,19.95,77403.01,0.02,0.07428,0.00013,7.66996]
[1779452742945,19.95,77403.2,0.02,0.07431,0.00013,7.67238]
[1779452744926,19.95,77403.2,0.02,0.07431,0.00013,7.67238]
[1779452744994,19.95,77403.2,0.02,0.07432,0.00013,7.67332]
[1779452747005,19.95,77403.2,0.02,0.07432,0.00013,7.67332]
[1779452747023,19.95,77403.2,0.02,0.07432,0.00013,7.67332]
[1779452747026,19.95,77401.45,0.02,0.0741,0.00013,7.65629]
[1779452752855,19.95,77397.14,0.02,0.07359,0.00013,7.61531]
[1779452755196,19.96,77396.85,0.02,0.07356,0.00013,7.61289]
[1779452755203,19.96,77396.85,0.02,0.07356,0.00013,7.61289]
[1779452755225,19.96,77396.85,0.02,0.07356,0.00013,7.61289]
[1779452755236,19.96,77396.39,0.02,0.07351,0.00013,7.60873]
[1779452757261,19.96,77396.39,0.02,0.07351,0.00013,7.60873]
[1779452757303,19.96,77396.39,0.02,0.07351,0.00013,7.60873]
[1779452757362,19.96,77396.39,0.02,0.0735,0.00013,7.60787]
[1779452759312,19.95,77396.39,0.02,0.07349,0.00013,7.6072]
[1779452759383,19.95,77396.04,0.02,0.07344,0.00013,7.60323]
[1779452761368,19.95,77396.04,0.02,0.07344,0.00013,7.60323]
[1779452761392,19.95,77396.04,0.02,0.07344,0.00013,7.60323]
[1779452761399,19.95,77396.04,0.02,0.07343,0.00013,7.60245]
[1779452764130,19.95,77384.29,0.02,0.07192,0.00013,7.48163]
[1779452769974,19.95,77381.54,0.02,0.07156,0.00013,7.45253]
[1779452777425,19.95,77383.72,0.02,0.07182,0.00013,7.4733]
[1779452784071,19.95,77384.97,0.02,0.07196,0.00013,7.48453]
[1779452789108,19.95,77381.81,0.02,0.07155,0.00013,7.45137]
[1779452790061,19.95,77381.81,0.02,0.07155,0.00013,7.45137]
[1779452790085,19.95,77381.81,0.02,0.07155,0.00013,7.45137]
[1779452790123,19.94,77379.91,0.02,0.07131,0.00013,7.43184]
[1779452795150,19.94,77372.08,0.02,0.07028,0.00012,7.3473]
[1779452800185,19.94,77372.22,0.02,0.07029,0.00012,7.34841]
[1779452805220,19.94,77362.89,0.02,0.06915,0.00012,7.25511]
[1779452811261,19.94,77360.8,0.02,0.0689,0.00012,7.23505]
[1779452816297,19.95,77359.04,0.02,0.0687,0.00012,7.2189]
[1779452822339,19.95,77358.74,0.02,0.06867,0.00012,7.21648]
[1779452827373,19.95,77357.7,0.02,0.06855,0.00012,7.20671]
[1779452832409,19.95,77356.29,0.02,0.0684,0.00012,7.19408]
[1779452837444,19.95,77354.58,0.02,0.06822,0.00012,7.17893]
[1779452842479,19.95,77353.9,0.02,0.06815,0.00012,7.17382]
[1779452847512,19.95,77358.01,0.02,0.06867,0.00012,7.21603]
[1779452852549,19.96,77354.1,0.02,0.06817,0.00012,7.17399]
[1779452857584,19.96,77352.04,0.02,0.06794,0.00012,7.15492]
[1779452862623,19.96,77352.2,0.02,0.06798,0.00012,7.15786]
[1779452867653,19.96,77347.24,0.02,0.06739,0.00012,7.10957]
[1779452872689,19.96,77347.65,0.02,0.06745,0.00012,7.11428]
[1779452877724,19.96,77346.49,0.02,0.06732,0.00012,7.10395]
[1779452882759,19.96,77342.83,0.02,0.06689,0.00012,7.06858]
[1779452889808,19.97,77342.36,0.02,0.06686,0.00012,7.06611]
[1779452894846,19.97,77348.25,0.02,0.06758,0.00012,7.12518]
[1779452899877,19.97,77349.01,0.02,0.06768,0.00012,7.13374]
[1779452904916,19.97,77349.21,0.02,0.06772,0.00012,7.13683]
[1779452906324,19.97,77336.8,0.02,0.06625,0.00012,7.01516]
[1779452911813,19.97,77333.77,0.02,0.06591,0.00012,6.98765]
[1779452916997,19.98,77337.08,0.02,0.0663,0.00012,7.01802]
[1779452923043,19.98,77337.68,0.02,0.06638,0.00012,7.02525]
[1779452928078,19.98,77335.06,0.02,0.06609,0.00012,7.00075]
[1779452933112,19.98,77336.12,0.02,0.06623,0.00012,7.01219]
[1779452939155,19.98,77336.21,0.02,0.06626,0.00012,7.01485]
[1779452944190,19.99,77339.45,0.02,0.06667,0.00012,7.0484]
[1779452949225,19.99,77340.36,0.02,0.06679,0.00012,7.05906]
[1779452954259,19.99,77348.47,0.02,0.06778,0.00012,7.14008]
[1779452959294,19.99,77350.28,0.02,0.06801,0.00012,7.15892]
[1779452964329,19.99,77351.98,0.02,0.06824,0.00012,7.17752]
[1779452969364,20.0,77353.36,0.02,0.06843,0.00012,7.19383]
[1779452974997,20.0,77353.37,0.02,0.06841,0.00012,7.19006]
[1779452980444,20.0,77355.21,0.02,0.06864,0.00012,7.20929]
[1779452985478,20.0,77356.76,0.02,0.06884,0.00012,7.22543]
[1779452990514,20.0,77357.32,0.02,0.06891,0.00012,7.23171]
[1779452996958,20.0,77357.31,0.02,0.06893,0.00012,7.23269]
[1779453002599,20.0,77356.61,0.02,0.06885,0.00012,7.22657]
[1779453007635,20.0,77357.8,0.02,0.06901,0.00012,7.23925]
[1779453012669,20.0,77357.66,0.02,0.069,0.00012,7.23882]
[1779453018710,20.01,77359.78,0.02,0.06928,0.00012,7.26107]
[1779453024753,20.01,77358.3,0.02,0.06911,0.00012,7.24752]
[1779453029788,20.01,77357.63,0.02,0.06904,0.00012,7.24192]
[1779453034823,20.01,77354.02,0.02,0.06858,0.00012,7.2028]
[1779453040542,20.01,77352.63,0.02,0.06843,0.00012,7.19033]
[1779453040547,20.01,77352.63,0.02,0.06843,0.00012,7.19033]
[1779453040559,20.01,77352.63,0.02,0.06843,0.00012,7.19033]
[1779453040599,20.01,77350.18,0.02,0.06813,0.00012,7.16638]
[1779453042602,20.01,77350.18,0.02,0.06813,0.00012,7.16638]
[1779453042613,20.01,77349.76,0.02,0.06809,0.00012,7.16281]
[1779453047916,20.01,77344.75,0.02,0.06751,0.00012,7.11474]
[1779453052949,20.01,77346.03,0.02,0.06766,0.00012,7.12783]
[1779453058732,20.02,77345.22,0.02,0.06757,0.00012,7.12036]
[1779453065169,20.02,77345.21,0.02,0.06758,0.00012,7.1208]
[1779453065208,20.02,77345.21,0.02,0.06758,0.00012,7.1208]
[1779453065261,20.02,77345.21,0.02,0.06758,0.00012,7.1208]
[1779453065362,20.02,77345.05,0.02,0.06756,0.00012,7.11938]
[1779453072082,20.02,77342.33,0.02,0.06726,0.00012,7.09419]
[1779453077548,20.02,77345.88,0.02,0.0677,0.00012,7.13037]
[1779453084166,20.02,77345.33,0.02,0.06763,0.00012,7.1252]
[1779453087549,20.02,77345.38,0.02,0.06764,0.00012,7.12595]
[1779453087660,20.02,77345.38,0.02,0.06764,0.00012,7.12595]
[1779453087720,20.02,77345.38,0.02,0.06764,0.00012,7.12595]
[1779453087757,20.02,77346.63,0.02,0.06779,0.00012,7.13849]
[1779453091585,20.02,77347.98,0.02,0.06796,0.00012,7.15179]
[1779453091622,20.02,77347.98,0.02,0.06796,0.00012,7.15179]
[1779453091721,20.02,77348.36,0.02,0.06796,0.00012,7.15108]
[1779453097691,20.02,77348.82,0.02,0.06803,0.00012,7.15608]
[1779453103301,20.02,77350.16,0.02,0.0682,0.00012,7.17024]
[1779453108336,20.02,77353.1,0.02,0.06856,0.00012,7.19997]
[1779453113370,20.02,77353.29,0.02,0.06859,0.00012,7.20234]
[1779453118407,20.02,77351.78,0.02,0.06842,0.00012,7.18802]
[1779453123442,20.03,77351.46,0.02,0.06839,0.00012,7.18557]
[1779453128476,20.03,77354.19,0.02,0.06873,0.00012,7.2134]
[1779453130806,20.03,77358.71,0.02,0.06928,0.00012,7.25841]
[1779453130811,20.03,77358.71,0.02,0.06928,0.00012,7.25841]
[1779453130836,20.03,77359.32,0.02,0.06935,0.00012,7.26456]
[1779453131498,20.03,77360.1,0.02,0.06945,0.00012,7.2724]
[1779453132836,20.03,77360.06,0.02,0.06945,0.00012,7.27209]
[1779453133753,20.03,77363.0,0.02,0.06981,0.00012,7.3015]
[1779453136953,20.03,77363.92,0.02,0.06992,0.00012,7.31095]
[1779453136958,20.03,77363.92,0.02,0.06992,0.00012,7.31095]
[1779453136963,20.03,77363.92,0.02,0.06992,0.00012,7.31095]
[1779453138985,20.03,77364.34,0.02,0.06998,0.00012,7.31535]
[1779453138992,20.03,77364.34,0.02,0.06998,0.00012,7.31535]
[1779453139031,20.03,77364.34,0.02,0.06998,0.00012,7.31535]
[1779453139552,20.03,77364.34,0.02,0.06998,0.00012,7.31547]
[1779453140448,20.03,77364.34,0.02,0.06998,0.00012,7.31547]
[1779453140560,20.03,77365.6,0.02,0.07014,0.00012,7.32818]
[1779453143581,20.03,77354.57,0.02,0.06879,0.00012,7.21893]
[1779453148619,20.03,77356.75,0.02,0.06908,0.00012,7.24203]
[1779453153654,20.03,77350.3,0.02,0.06827,0.00012,7.1743]
[1779453157461,20.03,77349.83,0.02,0.06822,0.00012,7.1702]
[1779453157466,20.03,77349.83,0.02,0.06822,0.00012,7.1702]
[1779453157484,20.03,77349.83,0.02,0.06822,0.00012,7.1702]
[1779453157682,20.03,77349.55,0.02,0.06818,0.00012,7.1676]
[1779453162717,20.03,77349.78,0.02,0.06823,0.00012,7.17099]
[1779453167754,20.03,77347.79,0.02,0.06799,0.00012,7.15202]
[1779453172786,20.04,77345.97,0.02,0.06778,0.00012,7.13468]
[1779453177822,20.04,77342.37,0.02,0.06736,0.00012,7.09988]
[1779453182857,20.04,77340.64,0.02,0.06716,0.00012,7.08348]
[1779453188341,20.04,77338.2,0.02,0.06688,0.00012,7.06013]
[1779453193933,20.04,77336.83,0.02,0.06672,0.00012,7.04717]
[1779453201991,20.04,77338.41,0.02,0.06691,0.00012,7.06322]
[1779453207030,20.04,77333.59,0.02,0.06635,0.00012,7.01655]
[1779453212062,20.04,77338.99,0.02,0.06696,0.00012,7.06533]
[1779453215703,20.04,77352.7,0.02,0.0686,0.00012,7.20003]
[1779453223139,20.04,77354.51,0.02,0.06881,0.00012,7.21705]
[1779453228623,20.04,77356.17,0.02,0.06901,0.00012,7.23394]
[1779453231252,20.04,77355.61,0.02,0.06895,0.00012,7.22861]
[1779453231257,20.04,77355.61,0.02,0.06895,0.00012,7.22861]
[1779453231271,20.04,77355.61,0.02,0.06895,0.00012,7.22861]
[1779453231282,20.04,77355.65,0.02,0.06895,0.00012,7.22914]
[1779453233297,20.04,77355.65,0.02,0.06896,0.00012,7.22927]
[1779453233398,20.04,77356.32,0.02,0.06904,0.00012,7.23606]
[1779453235394,20.04,77358.3,0.02,0.06928,0.00012,7.25586]
[1779453235412,20.04,77369.13,0.02,0.07061,0.00012,7.36404]
[1779453237429,20.04,77369.13,0.02,0.07061,0.00012,7.36399]
[1779453237514,20.04,77380.55,0.02,0.07204,0.00013,7.47869]
[1779453242900,20.04,77388.79,0.02,0.07307,0.00013,7.56122]
[1779453243555,20.04,77391.77,0.02,0.07344,0.00013,7.59153]
[1779453243897,20.04,77391.25,0.02,0.07337,0.00013,7.58557]
[1779453247660,20.04,77391.31,0.02,0.07337,0.00013,7.58524]
[1779453247668,20.04,77391.31,0.02,0.07337,0.00013,7.58524]
[1779453250615,20.04,77390.4,0.02,0.07324,0.00013,7.57509]
[1779453250640,20.04,77390.4,0.02,0.07324,0.00013,7.57509]
[1779453250671,20.04,77390.4,0.02,0.07324,0.00013,7.57509]
[1779453251770,20.03,77390.49,0.02,0.07325,0.00013,7.57573]
[1779453251781,20.03,77390.49,0.02,0.07325,0.00013,7.57573]
[1779453251828,20.03,77390.49,0.02,0.07325,0.00013,7.57573]
[1779453251852,20.03,77392.82,0.02,0.07354,0.00013,7.59918]
[1779453253814,20.03,77392.82,0.02,0.07354,0.00013,7.59892]
[1779453253859,20.03,77397.1,0.02,0.07408,0.00013,7.6423]
[1779453257929,20.03,77396.71,0.02,0.07399,0.00013,7.63521]
[1779453257940,20.03,77396.71,0.02,0.07399,0.00013,7.63521]
[1779453258869,20.03,77396.6,0.02,0.07395,0.00013,7.63204]
[1779453259987,20.03,77396.6,0.02,0.07394,0.00013,7.63143]
[1779453260850,20.03,77396.51,0.02,0.07392,0.00013,7.6299]
[1779453262032,20.03,77395.85,0.02,0.07383,0.00013,7.62256]
[1779453262038,20.03,77395.85,0.02,0.07383,0.00013,7.62256]
[1779453267047,20.02,77396.6,0.02,0.07389,0.00013,7.62691]
[1779453270340,20.02,77396.2,0.02,0.0738,0.00013,7.61998]
[1779453270619,20.02,77396.2,0.02,0.07379,0.00013,7.61904]
[1779453272434,20.02,77396.2,0.02,0.07374,0.00013,7.61355]
[1779453272870,20.01,77397.21,0.02,0.07385,0.00013,7.62293]
[1779453274490,20.01,77396.16,0.02,0.07371,0.00013,7.61128]
[1779453274504,20.01,77396.16,0.02,0.07371,0.00013,7.61128]
[1779453279532,20.01,77392.89,0.02,0.07323,0.00013,7.57359]
[1779453280652,20.01,77392.92,0.02,0.07323,0.00013,7.57306]
[1779453280662,20.01,77392.92,0.02,0.07323,0.00013,7.57306]
[1779453280751,20.01,77392.83,0.02,0.07321,0.00013,7.57131]
[1779453282731,20.01,77392.83,0.02,0.07321,0.00013,7.57131]
[1779453282918,20.0,77392.38,0.02,0.07313,0.00013,7.56506]
[1779453284800,20.0,77391.83,0.02,0.07305,0.00013,7.55864]
[1779453284815,20.0,77391.83,0.02,0.07305,0.00013,7.55864]
[1779453288981,20.0,77389.42,0.02,0.0727,0.00013,7.53093]
[1779453289021,20.0,77389.24,0.02,0.07267,0.00013,7.52834]
[1779453289605,20.0,77389.24,0.02,0.07266,0.00013,7.5276]
[1779453290981,20.0,77389.24,0.02,0.07266,0.00013,7.5276]
[1779453291917,19.99,77380.5,0.02,0.07154,0.00013,7.43763]
[1779453293045,19.99,77380.5,0.02,0.07153,0.00013,7.437]
[1779453293054,19.99,77380.5,0.02,0.07153,0.00013,7.437]
[1779453295096,19.99,77381.73,0.02,0.07167,0.00013,7.44815]
[1779453295100,19.99,77381.73,0.02,0.07167,0.00013,7.44815]
[1779453295124,19.99,77381.73,0.02,0.07167,0.00013,7.44815]
[1779453295647,19.99,77381.82,0.02,0.07167,0.00013,7.44842]
[1779453297150,19.99,77382.34,0.02,0.07173,0.00013,7.45304]
[1779453297920,19.99,77384.22,0.02,0.07196,0.00013,7.47142]
[1779453301273,19.99,77384.6,0.02,0.07198,0.00013,7.47333]
[1779453301279,19.99,77384.6,0.02,0.07198,0.00013,7.47333]
[1779453301689,19.99,77384.6,0.02,0.07198,0.00013,7.47336]
[1779453303331,19.99,77384.38,0.02,0.07195,0.00013,7.47117]
[1779453303967,19.99,77384.43,0.02,0.07196,0.00013,7.47172]
[1779453308978,19.99,77385.36,0.02,0.07208,0.00013,7.48136]
[1779453309527,19.99,77385.65,0.02,0.07212,0.00013,7.48434]
[1779453309532,19.99,77385.65,0.02,0.07212,0.00013,7.48434]
[1779453309563,19.99,77385.65,0.02,0.07212,0.00013,7.48434]
[1779453309745,19.99,77385.65,0.02,0.07212,0.00013,7.4844]
[1779453311598,19.99,77385.25,0.02,0.07207,0.00013,7.4804]
[1779453311954,19.99,77385.39,0.02,0.07209,0.00013,7.48188]
[1779453315709,19.99,77385.75,0.02,0.07214,0.00013,7.48573]
[1779453315728,19.99,77385.75,0.02,0.07214,0.00013,7.48573]
[1779453319838,19.99,77386.07,0.02,0.07218,0.00013,7.48924]
[1779453319843,19.99,77386.07,0.02,0.07218,0.00013,7.48924]
[1779453319850,19.99,77386.07,0.02,0.07218,0.00013,7.48924]
[1779453319857,19.99,77386.07,0.02,0.07218,0.00013,7.48924]
[1779453323942,19.99,77386.65,0.02,0.07226,0.00013,7.49541]
[1779453323950,19.99,77386.65,0.02,0.07226,0.00013,7.49541]
[1779453323957,19.99,77386.65,0.02,0.07226,0.00013,7.49541]
[1779453328049,19.99,77386.76,0.02,0.07228,0.00013,7.49689]
[1779453328056,19.99,77386.76,0.02,0.07228,0.00013,7.49689]
[1779453330096,19.99,77387.29,0.02,0.07234,0.00013,7.50243]
[1779453330132,19.99,77387.29,0.02,0.07234,0.00013,7.50243]
[1779453331899,19.99,77387.29,0.02,0.07231,0.00013,7.49805]
[1779453332158,19.99,77387.29,0.02,0.07231,0.00013,7.49805]
[1779453332984,19.99,77387.87,0.02,0.07238,0.00013,7.50401]
[1779453334233,19.99,77388.05,0.02,0.0724,0.00013,7.5059]
[1779453334240,19.99,77388.05,0.02,0.0724,0.00013,7.5059]
[1779453336287,19.99,77388.36,0.02,0.07245,0.00013,7.5092]
[1779453336301,19.99,77388.36,0.02,0.07245,0.00013,7.5092]
[1779453336313,19.99,77388.36,0.02,0.07245,0.00013,7.50928]
[1779453338355,19.99,77388.36,0.02,0.07245,0.00013,7.50935]
[1779453338947,19.99,77388.52,0.02,0.07247,0.00013,7.51105]
[1779453340395,19.99,77388.29,0.02,0.07244,0.00013,7.50879]
[1779453340407,19.99,77388.29,0.02,0.07244,0.00013,7.50879]
[1779453342436,19.99,77388.4,0.02,0.07246,0.00013,7.51006]
[1779453342445,19.99,77388.4,0.02,0.07246,0.00013,7.51006]
[1779453346549,19.99,77393.23,0.02,0.07307,0.00013,7.55948]
[1779453346553,19.99,77393.23,0.02,0.07307,0.00013,7.55948]
[1779453348602,19.99,77392.85,0.02,0.07303,0.00013,7.55564]
[1779453348618,19.99,77392.85,0.02,0.07303,0.00013,7.55564]
[1779453349020,19.99,77393.07,0.02,0.07305,0.00013,7.5579]
[1779453350656,19.99,77392.47,0.02,0.07298,0.00013,7.55181]
[1779453351033,19.99,77394.56,0.02,0.07325,0.00013,7.57313]
[1779453352721,19.99,77395.78,0.02,0.0734,0.00013,7.58556]
[1779453352729,19.99,77395.78,0.02,0.0734,0.00013,7.58556]
[1779453353046,19.99,77397.16,0.02,0.07358,0.00013,7.59962]
[1779453354777,19.99,77397.16,0.02,0.07358,0.00013,7.59962]
[1779453355008,19.99,77397.47,0.02,0.07362,0.00013,7.60268]
[1779453356818,19.99,77397.17,0.02,0.07358,0.00013,7.59955]
[1779453356822,19.99,77397.17,0.02,0.07358,0.00013,7.59955]
[1779453356829,19.99,77397.17,0.02,0.07358,0.00013,7.59955]
[1779453361830,19.99,77396.61,0.02,0.0735,0.00013,7.59355]
[1779453365028,19.99,77395.58,0.02,0.07337,0.00013,7.5829]
[1779453365034,19.99,77395.58,0.02,0.07337,0.00013,7.5829]
[1779453365072,19.99,77395.81,0.02,0.0734,0.00013,7.58521]
[1779453365131,19.99,77395.81,0.02,0.0734,0.00013,7.58521]
[1779453367072,19.99,77395.77,0.02,0.07339,0.00013,7.58477]
[1779453367978,19.99,77395.63,0.02,0.07337,0.00013,7.58302]
[1779453371185,19.99,77394.56,0.02,0.07322,0.00013,7.5713]
[1779453371194,19.99,77394.56,0.02,0.07322,0.00013,7.5713]
[1779453376050,19.98,77380.52,0.02,0.07136,0.00013,7.42219]
[1779453377335,19.98,77379.43,0.02,0.07122,0.00013,7.41077]
[1779453377344,19.98,77379.43,0.02,0.07122,0.00013,7.41077]
[1779453383707,19.98,77379.23,0.02,0.07118,0.00012,7.40716]
[1779453390031,19.98,77379.22,0.02,0.07115,0.00012,7.40526]
[1779453390533,19.98,77379.33,0.02,0.07117,0.00012,7.40643]
[1779453390666,19.98,77379.33,0.02,0.07117,0.00012,7.40643]
[1779453390720,19.98,77379.33,0.02,0.07117,0.00012,7.40643]
[1779453390743,19.98,77365.19,0.02,0.06942,0.00012,7.26465]
[1779453392735,19.98,77365.19,0.02,0.06938,0.00012,7.26017]
[1779453392789,19.98,77365.19,0.02,0.06938,0.00012,7.26017]
[1779453393029,19.98,77356.93,0.02,0.06838,0.00012,7.17861]
[1779453398371,19.98,77354.54,0.02,0.06811,0.00012,7.15676]
[1779453402006,19.98,77353.32,0.02,0.06797,0.00012,7.14523]
[1779453402091,19.98,77353.1,0.02,0.06795,0.00012,7.14332]
[1779453407433,19.98,77360.01,0.02,0.06879,0.00012,7.21242]
[1779453412468,19.98,77361.65,0.02,0.069,0.00012,7.22938]
[1779453417504,19.98,77361.52,0.02,0.06899,0.00012,7.22852]
[1779453423545,19.98,77366.2,0.02,0.06957,0.00012,7.27555]
[1779453428582,19.98,77369.3,0.02,0.06995,0.00012,7.30651]
[1779453433616,19.98,77371.57,0.02,0.07023,0.00012,7.32927]
[1779453438652,19.98,77369.91,0.02,0.07003,0.00012,7.31272]
[1779453443687,19.98,77373.24,0.02,0.07044,0.00012,7.34611]
[1779453449729,19.98,77372.45,0.02,0.07034,0.00012,7.33819]
[1779453454765,19.98,77371.18,0.02,0.07015,0.00012,7.32108]
[1779453460806,19.98,77376.73,0.02,0.07084,0.00012,7.37716]
[1779453465842,19.98,77378.03,0.02,0.071,0.00012,7.39036]
[1779453470878,19.98,77378.64,0.02,0.07108,0.00012,7.39662]
[1779453475911,19.98,77379.2,0.02,0.07115,0.00012,7.40234]
[1779453480948,19.98,77379.17,0.02,0.07115,0.00012,7.40199]
[1779453485982,19.98,77380.7,0.02,0.07134,0.00013,7.41751]
[1779453496052,19.98,77383.08,0.02,0.07164,0.00013,7.44167]
[1779453501086,19.98,77384.02,0.02,0.07176,0.00013,7.45122]
[1779453506122,19.98,77385.1,0.02,0.0719,0.00013,7.4622]
[1779453512164,19.98,77393.6,0.02,0.07294,0.00013,7.54435]
[1779453517199,19.99,77393.24,0.02,0.0729,0.00013,7.541]
[1779453522237,19.99,77393.33,0.02,0.07291,0.00013,7.54228]
[1779453527273,19.99,77393.1,0.02,0.07289,0.00013,7.54031]
[1779453532307,19.99,77392.75,0.02,0.07285,0.00013,7.53713]
[1779453538349,19.99,77392.05,0.02,0.07276,0.00013,7.53048]
[1779453543385,19.99,77391.76,0.02,0.07273,0.00013,7.52791]
[1779453548420,19.99,77392.39,0.02,0.07282,0.00013,7.53466]
[1779453553454,19.99,77393.12,0.02,0.07291,0.00013,7.54235]
[1779453558490,19.99,77392.93,0.02,0.07289,0.00013,7.54065]
[1779453563527,19.99,77393.44,0.02,0.07296,0.00013,7.54603]
[1779453568562,19.99,77393.91,0.02,0.073,0.00013,7.54962]
[1779453573597,19.98,77391.57,0.02,0.07263,0.00013,7.51867]
[1779453578633,19.98,77390.43,0.02,0.07249,0.00013,7.50691]
[1779453583666,19.98,77389.15,0.02,0.07233,0.00013,7.49453]
[1779453588701,19.99,77390.28,0.02,0.07248,0.00013,7.50666]
[1779453595751,19.99,77391.85,0.02,0.07269,0.00013,7.52334]
[1779453600799,19.99,77390.75,0.02,0.07256,0.00013,7.51267]
[1779453605937,19.99,77391.47,0.02,0.07266,0.00013,7.52043]
[1779453611865,19.99,77397.56,0.02,0.07344,0.00013,7.58305]
[1779453617908,19.99,77393.75,0.02,0.07296,0.00013,7.54446]
[1779453622943,19.99,77390.83,0.02,0.07259,0.00013,7.51522]
[1779453627976,19.99,77391.43,0.02,0.07267,0.00013,7.52182]
[1779453633012,19.99,77391.63,0.02,0.07267,0.00013,7.51977]
[1779453638050,19.99,77391.5,0.02,0.07266,0.00013,7.51888]
[1779453643085,19.99,77387.95,0.02,0.07221,0.00013,7.48307]
[1779453645654,19.99,77378.21,0.02,0.07098,0.00012,7.38457]
[1779453651144,19.99,77377.2,0.02,0.07086,0.00012,7.37426]
[1779453656179,19.99,77374.85,0.02,0.07056,0.00012,7.35023]
[1779453658973,19.99,77379.28,0.02,0.07111,0.00012,7.39483]
[1779453658977,19.99,77379.28,0.02,0.07111,0.00012,7.39483]
[1779453658999,19.99,77379.28,0.02,0.07111,0.00012,7.39483]
[1779453659199,19.99,77379.51,0.02,0.07114,0.00012,7.39723]
[1779453664234,19.99,77380.96,0.02,0.07133,0.00013,7.41254]
[1779453669272,19.99,77380.41,0.02,0.07127,0.00013,7.40765]
[1779453674306,19.99,77380.87,0.02,0.07132,0.00013,7.41166]
[1779453679342,19.99,77386.0,0.02,0.07197,0.00013,7.46388]
[1779453684376,19.99,77386.48,0.02,0.07204,0.00013,7.46962]
[1779453689415,19.99,77390.61,0.02,0.07257,0.00013,7.51242]
[1779453694452,20.0,77389.65,0.02,0.07242,0.00013,7.49878]
[1779453699484,20.0,77392.34,0.02,0.07277,0.00013,7.52669]
[1779453704521,20.0,77391.89,0.02,0.07272,0.00013,7.52248]
[1779453710202,20.0,77392.53,0.02,0.0728,0.00013,7.52927]
[1779453710213,20.0,77392.53,0.02,0.0728,0.00013,7.52927]
[1779453710219,20.0,77392.53,0.02,0.0728,0.00013,7.52927]
[1779453710235,20.0,77392.53,0.02,0.0728,0.00013,7.52927]
[1779453710271,20.0,77392.24,0.02,0.07277,0.00013,7.52645]
[1779453712250,20.0,77392.24,0.02,0.07277,0.00013,7.52645]
[1779453712420,20.0,77392.44,0.02,0.0728,0.00013,7.5286]
[1779453714307,20.0,77392.95,0.02,0.07286,0.00013,7.53384]
[1779453714313,20.0,77392.95,0.02,0.07286,0.00013,7.53384]
[1779453716342,20.0,77391.64,0.02,0.0727,0.00013,7.52063]
[1779453716351,20.0,77391.64,0.02,0.0727,0.00013,7.52063]
[1779453716355,20.0,77391.64,0.02,0.0727,0.00013,7.52063]
[1779453718406,20.0,77390.77,0.02,0.07259,0.00013,7.51192]
[1779453718410,20.0,77390.77,0.02,0.07259,0.00013,7.51192]
[1779453718429,20.0,77390.77,0.02,0.07259,0.00013,7.51192]
[1779453718409,20.0,77388.18,0.02,0.07226,0.00013,7.48572]
[1779453718619,20.0,77388.18,0.02,0.07226,0.00013,7.48584]
[1779453723659,20.0,77388.42,0.02,0.0723,0.00013,7.48889]
[1779453726587,20.0,77388.66,0.02,0.07233,0.00013,7.49157]
[1779453726594,20.0,77388.66,0.02,0.07233,0.00013,7.49157]
[1779453726627,20.0,77388.66,0.02,0.07233,0.00013,7.49157]
[1779453726676,20.0,77388.28,0.02,0.07229,0.00013,7.48785]
[1779453728642,20.0,77386.08,0.02,0.07201,0.00013,7.46573]
[1779453729338,20.0,77386.26,0.02,0.07204,0.00013,7.46772]
[1779453730687,20.0,77386.26,0.02,0.07204,0.00013,7.46789]
[1779453730694,20.0,77386.26,0.02,0.07204,0.00013,7.46789]
[1779453730727,20.0,77386.26,0.02,0.07204,0.00013,7.46789]
[1779453730768,20.0,77386.51,0.02,0.07207,0.00013,7.47058]
[1779453732735,20.0,77386.59,0.02,0.07208,0.00013,7.47155]
[1779453733381,20.0,77387.09,0.02,0.07215,0.00013,7.47678]
[1779453738387,20.0,77387.62,0.02,0.07222,0.00013,7.48278]
[1779453738900,20.0,77387.68,0.02,0.07223,0.00013,7.48354]
[1779453738906,20.0,77387.68,0.02,0.07223,0.00013,7.48354]
[1779453738912,20.0,77387.68,0.02,0.07223,0.00013,7.48354]
[1779453741567,20.0,77387.77,0.02,0.07225,0.00013,7.48491]
[1779453743000,20.0,77387.77,0.02,0.07225,0.00013,7.48506]
[1779453743005,20.0,77387.77,0.02,0.07225,0.00013,7.48506]
[1779453743010,20.0,77387.77,0.02,0.07225,0.00013,7.48506]
[1779453743046,20.0,77387.97,0.02,0.07228,0.00013,7.48724]
[1779453745053,20.0,77387.97,0.02,0.07228,0.00013,7.48739]
[1779453745434,20.0,77388.06,0.02,0.07229,0.00013,7.48846]
[1779453750449,20.0,77389.91,0.02,0.07254,0.00013,7.50784]
[1779453753263,20.0,77389.57,0.02,0.07246,0.00013,7.50025]
[1779453753271,20.0,77389.57,0.02,0.07246,0.00013,7.50025]
[1779453755320,20.0,77388.55,0.02,0.07233,0.00013,7.49018]
[1779453755357,20.0,77388.55,0.02,0.07233,0.00013,7.49018]
[1779453755418,20.0,77388.73,0.02,0.07236,0.00013,7.49216]
[1779453757361,20.0,77388.73,0.02,0.07236,0.00013,7.49216]
[1779453757445,20.0,77391.13,0.02,0.07267,0.00013,7.51681]
[1779453759416,20.0,77391.13,0.02,0.07267,0.00013,7.51695]
[1779453759424,20.0,77391.13,0.02,0.07267,0.00013,7.51695]
[1779453759465,20.0,77391.13,0.02,0.07267,0.00013,7.51706]
[1779453761470,20.0,77391.13,0.02,0.07267,0.00013,7.51706]
[1779453762427,20.01,77391.13,0.02,0.07267,0.00013,7.51737]
[1779453765583,20.01,77389.06,0.02,0.07241,0.00013,7.49669]
[1779453765588,20.01,77389.06,0.02,0.07241,0.00013,7.49669]
[1779453767629,20.01,77389.22,0.02,0.07244,0.00013,7.49858]
[1779453767631,20.01,77389.22,0.02,0.07244,0.00013,7.49858]
[1779453767636,20.01,77389.22,0.02,0.07244,0.00013,7.49858]
[1779453767644,20.01,77389.22,0.02,0.07244,0.00013,7.49858]
[1779453769687,20.01,77388.53,0.02,0.07235,0.00013,7.49186]
[1779453769699,20.01,77388.53,0.02,0.07235,0.00013,7.49186]
[1779453773792,20.01,77388.93,0.02,0.07241,0.00013,7.49655]
[1779453773803,20.01,77388.93,0.02,0.07241,0.00013,7.49655]
[1779453773843,20.01,77388.93,0.02,0.07242,0.00013,7.49671]
[1779453775844,20.01,77388.93,0.02,0.07242,0.00013,7.49671]
[1779453776449,20.01,77388.93,0.02,0.07242,0.00013,7.49702]
[1779453779963,20.01,77386.82,0.02,0.07216,0.00013,7.47615]
[1779453779969,20.01,77386.82,0.02,0.07216,0.00013,7.47615]
[1779453780048,20.01,77386.82,0.02,0.07216,0.00013,7.47636]
[1779453782006,20.01,77386.68,0.02,0.07215,0.00013,7.47515]
[1779453782250,20.01,77386.68,0.02,0.07215,0.00013,7.47515]
[1779453782279,20.01,77386.68,0.02,0.07215,0.00013,7.47515]
[1779453784080,20.01,77387.21,0.02,0.07222,0.00013,7.48092]
[1779453784486,20.01,77371.28,0.02,0.07023,0.00012,7.32054]
[1779453786526,20.01,77370.25,0.02,0.07011,0.00012,7.31071]
[1779453786537,20.01,77370.25,0.02,0.07011,0.00012,7.31071]
[1779453786571,20.01,77370.25,0.02,0.07011,0.00012,7.31071]
[1779453787098,20.01,77370.25,0.02,0.07011,0.00012,7.31099]
[1779453788153,20.01,77370.25,0.02,0.07011,0.00012,7.31099]
[1779453788224,20.01,77369.28,0.02,0.06999,0.00012,7.30156]
[1779453794147,20.01,77363.43,0.02,0.06929,0.00012,7.24484]
[1779453799182,20.01,77360.16,0.02,0.06891,0.00012,7.21393]
[1779453800486,20.01,77360.16,0.02,0.06891,0.00012,7.21393]
[1779453800503,20.01,77360.16,0.02,0.06891,0.00012,7.21393]
[1779453800560,20.02,77357.54,0.02,0.0686,0.00012,7.18826]
[1779453801198,20.02,77357.27,0.02,0.06857,0.00012,7.18595]
[1779453803426,20.02,77346.81,0.02,0.06732,0.00012,7.08351]
[1779453809253,20.02,77344.59,0.02,0.06709,0.00012,7.0643]
[1779453814287,20.02,77346.46,0.02,0.0673,0.00012,7.08025]
[1779453819321,20.02,77344.36,0.02,0.06707,0.00012,7.06138]
[1779453824358,20.03,77341.31,0.02,0.06673,0.00012,7.0334]
[1779453829398,20.03,77341.93,0.02,0.06682,0.00012,7.04123]
[1779453834428,20.03,77347.91,0.02,0.06756,0.00012,7.10208]
[1779453840468,20.03,77348.5,0.02,0.06766,0.00012,7.10963]
[1779453845504,20.03,77354.47,0.02,0.06839,0.00012,7.16933]
[1779453851545,20.04,77355.22,0.02,0.06848,0.00012,7.17728]
[1779453856581,20.04,77356.52,0.02,0.06865,0.00012,7.19089]
[1779453861616,20.04,77356.59,0.02,0.06867,0.00012,7.19268]
[1779453866651,20.04,77358.44,0.02,0.06891,0.00012,7.21203]
[1779453873210,20.04,77357.49,0.02,0.06877,0.00012,7.19949]
[1779453880753,20.04,77357.21,0.02,0.06876,0.00012,7.19807]
[1779453888808,20.04,77357.77,0.02,0.06884,0.00012,7.20519]
[1779453894437,20.05,77359.33,0.02,0.06904,0.00012,7.22126]
[1779453900436,20.05,77359.74,0.02,0.06909,0.00012,7.2256]
[1779453905927,20.05,77359.52,0.02,0.06909,0.00012,7.22508]
[1779453910962,20.05,77367.93,0.02,0.07013,0.00012,7.30937]
[1779453915998,20.05,77370.27,0.02,0.07042,0.00012,7.33321]
[1779453921035,20.05,77373.56,0.02,0.07084,0.00012,7.36674]
[1779453926072,20.05,77375.04,0.02,0.07103,0.00012,7.38229]
[1779453931108,20.05,77378.89,0.02,0.07148,0.00013,7.41731]
[1779453936142,20.05,77380.54,0.02,0.0717,0.00013,7.43452]
[1779453941177,20.05,77382.16,0.02,0.07191,0.00013,7.45145]
[1779453942040,20.05,77382.16,0.02,0.07191,0.00013,7.45145]
[1779453942048,20.05,77382.16,0.02,0.07191,0.00013,7.45145]
[1779453942073,20.05,77382.16,0.02,0.07191,0.00013,7.45145]
[1779453942184,20.05,77387.9,0.02,0.07263,0.00013,7.50957]
[1779453947220,20.05,77391.83,0.02,0.07313,0.00013,7.54953]
[1779453950208,20.05,77391.86,0.02,0.07314,0.00013,7.54984]
[1779453953320,20.05,77390.91,0.02,0.07302,0.00013,7.54022]
[1779453954343,20.05,77392.03,0.02,0.07316,0.00013,7.55159]
[1779453954599,20.05,77391.68,0.02,0.07312,0.00013,7.54803]
[1779453956413,20.05,77391.68,0.02,0.07312,0.00013,7.54801]
[1779453956421,20.05,77391.68,0.02,0.07312,0.00013,7.54801]
[1779453958465,20.05,77391.68,0.02,0.07311,0.00013,7.548]
[1779453958480,20.05,77391.68,0.02,0.07311,0.00013,7.548]
[1779453960505,20.05,77391.44,0.02,0.07308,0.00013,7.54558]
[1779453960511,20.05,77391.44,0.02,0.07308,0.00013,7.54558]
[1779453962955,20.05,77391.53,0.02,0.0731,0.00013,7.54661]
[1779453963333,20.05,77391.53,0.02,0.0731,0.00013,7.54666]
[1779453964618,20.05,77391.53,0.02,0.0731,0.00013,7.54666]
[1779453964686,20.05,77398.09,0.02,0.07395,0.00013,7.61439]
[1779453966676,20.06,77397.94,0.02,0.07394,0.00013,7.61375]
[1779453966686,20.06,77397.76,0.02,0.07393,0.00013,7.61275]
[1779453966704,20.06,77397.76,0.02,0.07393,0.00013,7.61275]
[1779453968716,20.06,77397.76,0.02,0.07393,0.00013,7.61275]
[1779453969595,20.06,77398.06,0.02,0.07398,0.00013,7.61697]
[1779453972822,20.06,77396.85,0.02,0.07384,0.00013,7.60575]
[1779453972834,20.06,77396.85,0.02,0.07384,0.00013,7.60575]
[1779453973404,20.06,77396.85,0.02,0.07385,0.00013,7.60611]
[1779453974875,20.06,77396.7,0.02,0.07383,0.00013,7.60495]
[1779453975647,20.06,77394.4,0.02,0.07354,0.00013,7.5819]
[1779453979597,20.06,77391.53,0.02,0.07319,0.00013,7.55392]
[1779453979619,20.06,77391.53,0.02,0.07319,0.00013,7.55392]
[1779453979602,20.06,77391.53,0.02,0.0732,0.00013,7.55433]
[1779453980655,20.06,77391.53,0.02,0.07319,0.00013,7.55428]
[1779453983086,20.06,77391.41,0.02,0.07318,0.00013,7.55295]
[1779453983095,20.06,77391.41,0.02,0.07318,0.00013,7.55295]
[1779453985135,20.06,77391.35,0.02,0.07317,0.00013,7.55224]
[1779453985145,20.06,77391.35,0.02,0.07317,0.00013,7.55224]
[1779453987213,20.06,77390.26,0.02,0.07303,0.00013,7.54108]
[1779453987502,20.06,77390.26,0.02,0.07303,0.00013,7.54104]
[1779453992536,20.06,77386.77,0.02,0.07255,0.00013,7.50108]
[1779453995454,20.06,77385.94,0.02,0.07244,0.00013,7.49275]
[1779453995472,20.06,77385.94,0.02,0.07244,0.00013,7.49275]
[1779453995557,20.06,77385.56,0.02,0.07239,0.00013,7.48896]
[1779453997524,20.06,77385.56,0.02,0.07239,0.00013,7.48896]
[1779453997657,20.06,77385.05,0.02,0.07233,0.00013,7.48394]
[1779454001619,20.06,77386.45,0.02,0.07252,0.00013,7.49889]
[1779454001637,20.06,77386.45,0.02,0.07252,0.00013,7.49889]
[1779454001708,20.06,77386.45,0.02,0.07252,0.00013,7.49896]
[1779454003657,20.06,77386.45,0.02,0.07252,0.00013,7.49896]
[1779454003709,20.06,77386.93,0.02,0.07258,0.00013,7.50394]
[1779454007765,20.06,77387.86,0.02,0.0727,0.00013,7.5136]
[1779454007774,20.06,77387.86,0.02,0.0727,0.00013,7.5136]
[1779454008648,20.06,77388.09,0.02,0.07273,0.00013,7.51598]
[1779454009815,20.06,77388.09,0.02,0.07273,0.00013,7.51598]
[1779454010703,20.07,77388.25,0.02,0.07276,0.00013,7.5182]
[1779454013920,20.07,77388.25,0.02,0.07278,0.00013,7.51982]
[1779454013931,20.07,77388.25,0.02,0.07278,0.00013,7.51982]
[1779454015959,20.07,77389.25,0.02,0.07292,0.00013,7.53103]
[1779454015971,20.07,77389.25,0.02,0.07292,0.00013,7.53112]
[1779454018013,20.07,77389.25,0.02,0.07292,0.00013,7.53112]
[1779454018719,20.07,77389.25,0.02,0.07292,0.00013,7.5313]
[1779454023727,20.07,77389.88,0.02,0.07301,0.00013,7.53802]
[1779454026221,20.07,77391.65,0.02,0.07324,0.00013,7.5562]
[1779454026225,20.07,77391.65,0.02,0.07324,0.00013,7.5562]
[1779454026228,20.07,77391.65,0.02,0.07324,0.00013,7.5562]
[1779454026239,20.07,77395.18,0.02,0.07369,0.00013,7.59215]
[1779454028258,20.07,77395.18,0.02,0.07369,0.00013,7.59215]
[1779454028715,20.07,77396.88,0.02,0.0739,0.00013,7.60934]
[1779454030312,20.07,77396.88,0.02,0.0739,0.00013,7.60927]
[1779454030321,20.07,77396.88,0.02,0.0739,0.00013,7.60927]
[1779454030362,20.07,77396.92,0.02,0.07391,0.00013,7.6096]
[1779454032360,20.07,77396.92,0.02,0.07391,0.00013,7.6096]
[1779454032742,20.07,77396.58,0.02,0.07386,0.00013,7.60598]
[1779454034413,20.07,77396.58,0.02,0.07386,0.00013,7.60591]
[1779454034419,20.07,77396.58,0.02,0.07386,0.00013,7.60591]
[1779454036460,20.07,77396.58,0.02,0.07386,0.00013,7.60576]
[1779454036480,20.07,77396.58,0.02,0.07386,0.00013,7.60576]
[1779454036517,20.07,77396.28,0.02,0.07382,0.00013,7.60263]
[1779454038509,20.07,77396.28,0.02,0.07382,0.00013,7.60263]
[1779454038746,20.07,77396.32,0.02,0.07382,0.00013,7.60289]
[1779454043775,20.07,77396.27,0.02,0.07381,0.00013,7.60211]
[1779454044650,20.07,77397.46,0.02,0.07397,0.00013,7.61416]
[1779454044655,20.07,77397.46,0.02,0.07397,0.00013,7.61416]
[1779454044693,20.07,77397.46,0.02,0.07397,0.00013,7.61416]
[1779454044675,20.07,77400.46,0.02,0.07435,0.00013,7.64469]
[1779454046706,20.07,77400.46,0.02,0.07435,0.00013,7.64469]
[1779454047725,20.07,77398.49,0.02,0.07409,0.00013,7.62416]
[1779454052729,20.07,77397.7,0.02,0.07395,0.00013,7.61112]
[1779454052876,20.07,77398.44,0.02,0.07405,0.00013,7.61905]
[1779454052958,20.07,77398.44,0.02,0.07405,0.00013,7.61905]
[1779454054907,20.07,77398.54,0.02,0.07407,0.00013,7.62084]
[1779454055685,20.07,77398.87,0.02,0.07411,0.00013,7.62458]
[1779454060715,20.07,77403.61,0.02,0.07474,0.00013,7.67438]
[1779454065179,20.07,77403.78,0.02,0.07478,0.00013,7.67736]
[1779454065192,20.07,77403.78,0.02,0.07478,0.00013,7.67736]
[1779454067233,20.07,77403.2,0.02,0.07471,0.00013,7.67186]
[1779454067257,20.07,77403.2,0.02,0.07471,0.00013,7.67186]
[1779454067266,20.07,77402.27,0.02,0.07459,0.00013,7.66256]
[1779454069275,20.07,77402.27,0.02,0.0746,0.00013,7.66277]
[1779454069741,20.07,77401.97,0.02,0.07456,0.00013,7.6599]
[1779454071334,20.07,77401.72,0.02,0.07453,0.00013,7.65755]
[1779454071340,20.07,77401.72,0.02,0.07453,0.00013,7.65755]
[1779454076354,20.07,77400.56,0.02,0.07439,0.00013,7.64663]
[1779454081355,20.08,77399.94,0.02,0.07432,0.00013,7.64115]
[1779454081602,20.08,77399.94,0.02,0.07432,0.00013,7.64115]
[1779454081608,20.08,77399.94,0.02,0.07432,0.00013,7.64115]
[1779454085702,20.08,77398.82,0.02,0.07419,0.00013,7.63036]
[1779454085706,20.08,77398.82,0.02,0.07419,0.00013,7.63036]
[1779454085719,20.08,77398.82,0.02,0.07419,0.00013,7.63036]
[1779454085760,20.08,77398.33,0.02,0.07413,0.00013,7.62551]
[1779454087816,20.08,77398.33,0.02,0.07413,0.00013,7.62567]
[1779454088818,20.08,77398.22,0.02,0.07412,0.00013,7.62458]
[1779454092017,20.08,77397.6,0.02,0.07403,0.00013,7.61781]
[1779454092022,20.08,77397.6,0.02,0.07403,0.00013,7.61781]
[1779454092232,20.08,77397.6,0.02,0.07403,0.00013,7.61767]
[1779454094088,20.08,77397.58,0.02,0.07402,0.00013,7.61732]
[1779454094765,20.08,77397.39,0.02,0.074,0.00013,7.61524]
[1779454096160,20.08,77397.31,0.02,0.07399,0.00013,7.61428]
[1779454096202,20.08,77397.31,0.02,0.07399,0.00013,7.61428]
[1779454096263,20.08,77397.89,0.02,0.07406,0.00013,7.62004]
[1779454098278,20.08,77397.89,0.02,0.07406,0.00013,7.61989]
[1779454098709,20.08,77395.44,0.02,0.07374,0.00013,7.59477]
[1779454100347,20.08,77395.55,0.02,0.07375,0.00013,7.59572]
[1779454100354,20.08,77395.55,0.02,0.07375,0.00013,7.59572]
[1779454100483,20.07,77395.84,0.02,0.07379,0.00013,7.59836]
[1779454102433,20.07,77395.84,0.02,0.07378,0.00013,7.59804]
[1779454102728,20.07,77396.92,0.02,0.07392,0.00013,7.60872]
[1779454103635,20.07,77396.92,0.02,0.07392,0.00013,7.60872]
[1779454103713,20.07,77396.92,0.02,0.07392,0.00013,7.60872]
[1779454103814,20.07,77397.13,0.02,0.07394,0.00013,7.61051]
[1779454104511,20.07,77397.13,0.02,0.07394,0.00013,7.61051]
[1779454104835,20.07,77397.99,0.02,0.07404,0.00013,7.61893]
[1779454109847,20.07,77399.5,0.02,0.07421,0.00013,7.63244]
[1779454112790,20.07,77398.91,0.02,0.07409,0.00013,7.6211]
[1779454112814,20.07,77398.91,0.02,0.07409,0.00013,7.6211]
[1779454113378,20.07,77399.84,0.02,0.0742,0.00013,7.6299]
[1779454114844,20.07,77399.84,0.02,0.0742,0.00013,7.6299]
[1779454115762,20.07,77399.25,0.02,0.07412,0.00013,7.62319]
[1779454118962,20.07,77398.38,0.02,0.07399,0.00013,7.61332]
[1779454118975,20.07,77398.38,0.02,0.07399,0.00013,7.61332]
[1779454121027,20.07,77398.48,0.02,0.074,0.00013,7.61366]
[1779454121034,20.07,77398.48,0.02,0.074,0.00013,7.61366]
[1779454121038,20.07,77398.48,0.02,0.074,0.00013,7.61366]
[1779454123084,20.07,77398.47,0.02,0.07399,0.00013,7.61288]
[1779454123089,20.07,77398.47,0.02,0.07399,0.00013,7.61288]
[1779454125118,20.06,77398.18,0.02,0.07394,0.00013,7.60923]
[1779454125122,20.06,77398.18,0.02,0.07394,0.00013,7.60923]
[1779454125179,20.06,77398.18,0.02,0.07394,0.00013,7.60923]
[1779454125462,20.06,77398.07,0.02,0.07392,0.00013,7.60775]
[1779454127172,20.06,77398.64,0.02,0.07399,0.00013,7.61322]
[1779454127762,20.06,77398.52,0.02,0.07397,0.00013,7.61163]
[1779454129234,20.06,77398.44,0.02,0.07395,0.00013,7.61045]
[1779454129246,20.06,77398.44,0.02,0.07395,0.00013,7.61045]
[1779454129254,20.06,77398.44,0.02,0.07395,0.00013,7.61045]
[1779454131266,20.06,77398.17,0.02,0.07391,0.00013,7.60696]
[1779454131274,20.06,77398.17,0.02,0.07391,0.00013,7.60696]
[1779454131277,20.06,77398.17,0.02,0.07391,0.00013,7.60696]
[1779454133321,20.06,77398.06,0.02,0.07389,0.00013,7.6051]
[1779454133327,20.06,77398.06,0.02,0.07389,0.00013,7.6051]
[1779454135393,20.06,77397.84,0.02,0.07385,0.00013,7.60211]
[1779454135407,20.06,77397.84,0.02,0.07385,0.00013,7.60211]
[1779454137444,20.06,77397.72,0.02,0.07382,0.00013,7.60014]
[1779454137453,20.06,77397.72,0.02,0.07382,0.00013,7.60014]
[1779454137454,20.06,77397.72,0.02,0.07382,0.00013,7.60014]
[1779454139483,20.06,77397.6,0.02,0.0738,0.00013,7.59817]
[1779454139517,20.06,77397.6,0.02,0.0738,0.00013,7.59817]
[1779454139619,20.06,77397.46,0.02,0.07378,0.00013,7.59636]
[1779454141543,20.06,77397.46,0.02,0.07377,0.00013,7.59598]
[1779454141787,20.06,77397.23,0.02,0.07374,0.00013,7.59326]
[1779454146796,20.05,77397.44,0.02,0.07375,0.00013,7.59389]
[1779454147693,20.05,77397.56,0.02,0.07376,0.00013,7.59474]
[1779454147703,20.05,77397.56,0.02,0.07376,0.00013,7.59474]
[1779454149735,20.05,77398.04,0.02,0.07381,0.00013,7.59886]
[1779454149743,20.05,77398.04,0.02,0.07381,0.00013,7.59886]
[1779454149781,20.05,77398.04,0.02,0.07381,0.00013,7.59886]
[1779454149793,20.05,77398.37,0.02,0.07384,0.00013,7.60182]
[1779454151779,20.05,77398.37,0.02,0.07384,0.00013,7.60143]
[1779454151807,20.05,77397.82,0.02,0.07376,0.00013,7.59541]
[1779454156826,20.05,77397.61,0.02,0.07372,0.00013,7.59169]
[1779454157935,20.05,77399.61,0.02,0.07396,0.00013,7.6113]
[1779454157946,20.05,77399.61,0.02,0.07396,0.00013,7.6113]
[1779454158695,20.05,77399.61,0.02,0.07396,0.00013,7.61091]
[1779454159986,20.05,77399.61,0.02,0.07396,0.00013,7.61091]
[1779454160852,20.05,77399.22,0.02,0.0739,0.00013,7.60609]
[1779454164088,20.05,77399.69,0.02,0.07394,0.00013,7.60969]
[1779454164104,20.05,77399.69,0.02,0.07394,0.00013,7.60969]
[1779454166135,20.04,77400.07,0.02,0.07398,0.00013,7.61281]
[1779454166139,20.04,77400.07,0.02,0.07398,0.00013,7.61281]
[1779454166143,20.04,77400.07,0.02,0.07398,0.00013,7.61281]
[1779454168179,20.04,77399.89,0.02,0.07395,0.00013,7.6102]
[1779454168181,20.04,77399.89,0.02,0.07395,0.00013,7.6102]
[1779454170227,20.04,77399.35,0.02,0.07387,0.00013,7.60391]
[1779454170232,20.04,77399.35,0.02,0.07387,0.00013,7.60391]
[1779454170271,20.04,77399.35,0.02,0.07387,0.00013,7.60391]
[1779454170778,20.04,77399.35,0.02,0.07387,0.00013,7.60352]
[1779454172298,20.04,77399.43,0.02,0.07383,0.00013,7.59938]
[1779454172887,20.04,77398.53,0.02,0.07371,0.00013,7.58982]
[1779454174337,20.04,77398.53,0.02,0.07371,0.00013,7.58944]
[1779454174345,20.04,77398.53,0.02,0.07371,0.00013,7.58944]
[1779454178434,20.04,77398.17,0.02,0.07361,0.00013,7.58218]
[1779454178445,20.04,77398.17,0.02,0.07361,0.00013,7.58218]
[1779454180492,20.03,77397.94,0.02,0.07356,0.00013,7.57769]
[1779454180494,20.03,77397.94,0.02,0.07356,0.00013,7.57769]
[1779454180500,20.03,77397.94,0.02,0.07356,0.00013,7.57769]
[1779454182533,20.03,77397.74,0.02,0.0735,0.00013,7.57351]
[1779454182578,20.03,77397.74,0.02,0.0735,0.00013,7.57351]
[1779454182621,20.03,77397.74,0.02,0.07349,0.00013,7.57244]
[1779454184586,20.03,77397.74,0.02,0.07348,0.00013,7.57137]
[1779454184909,20.03,77398.01,0.02,0.0735,0.00013,7.57306]
[1779454186633,20.03,77398.01,0.02,0.07348,0.00013,7.57198]
[1779454186636,20.03,77398.01,0.02,0.07348,0.00013,7.57198]
[1779454186648,20.03,77398.01,0.02,0.07348,0.00013,7.57198]
[1779454186893,20.02,77397.75,0.02,0.07344,0.00013,7.56826]
[1779454188688,20.02,77397.79,0.02,0.07343,0.00013,7.5676]
[1779454188904,20.02,77397.73,0.02,0.07341,0.00013,7.56592]
[1779454190740,20.02,77397.54,0.02,0.07337,0.00013,7.56292]
[1779454190745,20.02,77397.54,0.02,0.07337,0.00013,7.56292]
[1779454191671,20.02,77398.19,0.02,0.07344,0.00013,7.56848]
[1779454191683,20.02,77398.19,0.02,0.07344,0.00013,7.56848]
[1779454191693,20.02,77397.99,0.02,0.0734,0.00013,7.56537]
[1779454192783,20.02,77397.99,0.02,0.0734,0.00013,7.56537]
[1779454192882,20.02,77397.9,0.02,0.07338,0.00013,7.56338]
[1779454197898,20.01,77398.5,0.02,0.07343,0.00013,7.56805]
[1779454201063,20.01,77400.64,0.02,0.07368,0.00013,7.58798]
[1779454201072,20.01,77400.64,0.02,0.07368,0.00013,7.58798]
[1779454201082,20.01,77400.64,0.02,0.07368,0.00013,7.58798]
[1779454201086,20.01,77400.64,0.02,0.07368,0.00013,7.58798]
[1779454203119,20.01,77400.01,0.02,0.07358,0.00013,7.58005]
[1779454203142,20.01,77400.01,0.02,0.07358,0.00013,7.58005]
[1779454203175,20.01,77400.07,0.02,0.07359,0.00013,7.58066]
[1779454205166,20.01,77400.07,0.02,0.07359,0.00013,7.58066]
[1779454205925,20.01,77400.07,0.02,0.07356,0.00013,7.57844]
[1779454209293,20.0,77399.83,0.02,0.0735,0.00013,7.57337]
[1779454209301,20.0,77399.83,0.02,0.0735,0.00013,7.57337]
[1779454214306,20.0,77396.36,0.02,0.07303,0.00013,7.53607]
[1779454217666,20.0,77396.08,0.02,0.07298,0.00013,7.53214]
[1779454217671,20.0,77396.08,0.02,0.07298,0.00013,7.53214]
[1779454217687,20.0,77396.08,0.02,0.07298,0.00013,7.53214]
[1779454219715,20.0,77396.08,0.02,0.07297,0.00013,7.53143]
[1779454219721,20.0,77396.08,0.02,0.07297,0.00013,7.53143]
[1779454219749,20.0,77396.08,0.02,0.07297,0.00013,7.53143]
[1779454219789,20.0,77396.14,0.02,0.07298,0.00013,7.53169]
[1779454221767,20.0,77396.14,0.02,0.07298,0.00013,7.53169]
[1779454221861,20.0,77396.14,0.02,0.07297,0.00013,7.53098]
[1779454226910,20.0,77396.32,0.02,0.07297,0.00013,7.53139]
[1779454227916,20.0,77396.32,0.02,0.07297,0.00013,7.53103]
[1779454227920,20.0,77396.32,0.02,0.07297,0.00013,7.53103]
[1779454229963,20.0,77396.32,0.02,0.07296,0.00013,7.53032]
[1779454229973,19.99,77396.13,0.02,0.07293,0.00013,7.52804]
[1779454230198,19.99,77396.13,0.02,0.07293,0.00013,7.52769]
[1779454232007,19.99,77396.03,0.02,0.07287,0.00013,7.52177]
[1779454232954,19.99,77396.06,0.02,0.07287,0.00013,7.52173]
[1779454234064,19.99,77395.98,0.02,0.07285,0.00013,7.52057]
[1779454234096,19.99,77395.98,0.02,0.07285,0.00013,7.52057]
[1779454234226,19.99,77395.98,0.02,0.07285,0.00013,7.52057]
[1779454236104,19.99,77396.02,0.02,0.07285,0.00013,7.51997]
[1779454236891,19.99,77396.02,0.02,0.07284,0.00013,7.51931]
[1779454238219,19.99,77396.02,0.02,0.07283,0.00013,7.51864]
[1779454238228,19.99,77396.02,0.02,0.07283,0.00013,7.51864]
[1779454238230,19.99,77396.02,0.02,0.07283,0.00013,7.51864]
[1779454238300,19.99,77396.02,0.02,0.07282,0.00013,7.51798]
[1779454240276,19.99,77396.02,0.02,0.07282,0.00013,7.51798]
[1779454240913,19.99,77396.02,0.02,0.0728,0.00013,7.51666]
[1779454242318,19.99,77395.91,0.02,0.07278,0.00013,7.51488]
[1779454242327,19.99,77395.91,0.02,0.07278,0.00013,7.51488]
[1779454242333,19.99,77395.91,0.02,0.07277,0.00013,7.51422]
[1779454244373,19.99,77395.91,0.02,0.07277,0.00013,7.51422]
[1779454244947,19.98,77395.91,0.02,0.07276,0.00013,7.51291]
[1779454248483,19.98,77395.84,0.02,0.07272,0.00013,7.51025]
[1779454248487,19.98,77395.84,0.02,0.07272,0.00013,7.51025]
[1779454248526,19.98,77395.84,0.02,0.07272,0.00013,7.51025]
[1779454248541,19.98,77395.84,0.02,0.07272,0.00013,7.50961]
[1779454250524,19.98,77395.84,0.02,0.07271,0.00013,7.50896]
[1779454250902,19.98,77395.0,0.02,0.07259,0.00013,7.49978]
[1779454252591,19.98,77395.0,0.02,0.07259,0.00013,7.4992]
[1779454252598,19.98,77395.0,0.02,0.07259,0.00013,7.4992]
[1779454252667,19.98,77394.96,0.02,0.07257,0.00013,7.4978]
[1779454254638,19.98,77394.96,0.02,0.07257,0.00013,7.4978]
[1779454254970,19.98,77395.05,0.02,0.07255,0.00013,7.49674]
[1779454256682,19.97,77395.04,0.02,0.07254,0.00013,7.49565]
[1779454256684,19.97,77395.04,0.02,0.07254,0.00013,7.49565]
[1779454256691,19.97,77395.04,0.02,0.07254,0.00013,7.49565]
[1779454260796,19.97,77396.5,0.02,0.07268,0.00013,7.50657]
[1779454260804,19.97,77396.5,0.02,0.07268,0.00013,7.50657]
[1779454260844,19.97,77396.5,0.02,0.07268,0.00013,7.50657]
[1779454260897,19.97,77396.5,0.02,0.07267,0.00013,7.50594]
[1779454262840,19.97,77396.5,0.02,0.07266,0.00013,7.50531]
[1779454262888,19.97,77396.86,0.02,0.0727,0.00013,7.50834]
[1779454267894,19.96,77396.6,0.02,0.07265,0.00013,7.50414]
[1779454268987,19.96,77396.42,0.02,0.07262,0.00013,7.50201]
[1779454268992,19.96,77396.42,0.02,0.07262,0.00013,7.50201]
[1779454268997,19.96,77396.42,0.02,0.07262,0.00013,7.50201]
[1779454274015,19.96,77397.84,0.02,0.07275,0.00013,7.51262]
[1779454277171,19.96,77402.5,0.02,0.07334,0.00013,7.55921]
[1779454277175,19.96,77402.5,0.02,0.07334,0.00013,7.55921]
[1779454277213,19.96,77402.5,0.02,0.07334,0.00013,7.55921]
[1779454277528,19.96,77402.5,0.02,0.07333,0.00013,7.55883]
[1779454279221,19.96,77401.37,0.02,0.07318,0.00013,7.5469]
[1779454279960,19.96,77400.84,0.02,0.07311,0.00013,7.54112]
[1779454281266,19.96,77400.84,0.02,0.0731,0.00013,7.54076]
[1779454281273,19.96,77400.84,0.02,0.0731,0.00013,7.54076]
[1779454281281,19.96,77400.84,0.02,0.0731,0.00013,7.54076]
[1779454283326,19.96,77400.27,0.02,0.07302,0.00013,7.53423]
[1779454283355,19.96,77400.27,0.02,0.07302,0.00013,7.53423]
[1779454283569,19.96,77400.27,0.02,0.07302,0.00013,7.53387]
[1779454285372,19.95,77399.88,0.02,0.07296,0.00013,7.52954]
[1779454285920,19.95,77399.78,0.02,0.07294,0.00013,7.52743]
[1779454287434,19.95,77399.78,0.02,0.07292,0.00013,7.52635]
[1779454287447,19.95,77399.78,0.02,0.07292,0.00013,7.52635]
[1779454289482,19.95,77399.32,0.02,0.07284,0.00013,7.5195]
[1779454289486,19.95,77399.32,0.02,0.07284,0.00013,7.5195]
[1779454294492,19.94,77398.91,0.02,0.07268,0.00013,7.50541]
[1779454299535,19.94,77399.68,0.02,0.07271,0.00013,7.50789]
[1779454299739,19.94,77399.68,0.02,0.07271,0.00013,7.50789]
[1779454299745,19.94,77399.68,0.02,0.07271,0.00013,7.50789]
[1779454299758,19.93,77399.87,0.02,0.07272,0.00013,7.50876]
[1779454301810,19.93,77399.87,0.02,0.0727,0.00013,7.50768]
[1779454301873,19.93,77399.87,0.02,0.0727,0.00013,7.50768]
[1779454301879,19.93,77399.87,0.02,0.0727,0.00013,7.50768]
[1779454303891,19.93,77399.68,0.02,0.07265,0.00013,7.50358]
[1779454304014,19.93,77406.92,0.02,0.07358,0.00013,7.57723]
[1779454306098,19.93,77409.13,0.02,0.07385,0.00013,7.59869]
[1779454306119,19.93,77409.13,0.02,0.07385,0.00013,7.59869]
[1779454307992,19.93,77409.9,0.02,0.07394,0.00013,7.60576]
[1779454307999,19.93,77409.9,0.02,0.07394,0.00013,7.60576]
[1779454308746,19.93,77410.39,0.02,0.07399,0.00013,7.60989]
[1779454310055,19.93,77413.22,0.02,0.07435,0.00013,7.63852]
[1779454311026,19.93,77415.08,0.02,0.07459,0.00013,7.65716]
[1779454314190,19.92,77416.53,0.02,0.07475,0.00013,7.67015]
[1779454314197,19.92,77416.53,0.02,0.07475,0.00013,7.67015]
[1779454316275,19.92,77418.02,0.02,0.07492,0.00013,7.68363]
[1779454316285,19.92,77418.02,0.02,0.07492,0.00013,7.68363]
[1779454316299,19.92,77418.02,0.02,0.07492,0.00013,7.68363]
[1779454316803,19.92,77418.02,0.02,0.07491,0.00013,7.68267]
[1779454321840,19.92,77423.5,0.02,0.07558,0.00013,7.73576]
[1779454326873,19.91,77428.34,0.02,0.07618,0.00013,7.78307]
[1779454331909,19.91,77429.56,0.02,0.0763,0.00013,7.79271]
[1779454336943,19.9,77432.06,0.02,0.07657,0.00013,7.81347]
[1779454341980,19.89,77435.18,0.02,0.0769,0.00013,7.83929]
[1779454347015,19.89,77439.98,0.02,0.07746,0.00013,7.88334]
[1779454353055,19.88,77440.25,0.02,0.07735,0.00013,7.87316]
[1779454358091,19.87,77440.7,0.02,0.07732,0.00013,7.87113]
[1779454364133,19.86,77440.97,0.02,0.07725,0.00013,7.86606]
[1779454369170,19.85,77440.27,0.02,0.07708,0.00013,7.85223]
[1779454374204,19.84,77438.07,0.02,0.0767,0.00013,7.82284]
[1779454382259,19.83,77438.58,0.02,0.07664,0.00013,7.81848]
[1779454387295,19.82,77441.72,0.02,0.07699,0.00013,7.84532]
[1779454392332,19.81,77442.45,0.02,0.07699,0.00013,7.84544]
[1779454397367,19.8,77444.22,0.02,0.07714,0.00013,7.85771]
[1779454402403,19.8,77444.41,0.02,0.07708,0.00013,7.8533]
[1779454407438,19.79,77443.75,0.02,0.07691,0.00013,7.83999]
[1779454412472,19.78,77442.34,0.02,0.0766,0.00013,7.8143]
[1779454415259,19.78,77442.37,0.02,0.07658,0.00013,7.81215]
[1779454416078,19.78,77442.41,0.02,0.07657,0.00013,7.81134]
[1779454421081,19.77,77442.66,0.02,0.07654,0.00013,7.80906]
[1779454425508,19.76,77441.64,0.02,0.07633,0.00013,7.79267]
[1779454425517,19.76,77441.64,0.02,0.07633,0.00013,7.79267]
[1779454425609,19.76,77442.34,0.02,0.07641,0.00013,7.79888]
[1779454427558,19.76,77442.58,0.02,0.07642,0.00013,7.80028]
[1779454428112,19.76,77441.58,0.02,0.07627,0.00013,7.78866]
[1779454429610,19.76,77441.58,0.02,0.07626,0.00013,7.78752]
[1779454429616,19.76,77441.58,0.02,0.07626,0.00013,7.78752]
[1779454429653,19.76,77441.58,0.02,0.07626,0.00013,7.78752]
[1779454429751,19.76,77441.57,0.02,0.07624,0.00013,7.7863]
[1779454431666,19.76,77441.57,0.02,0.07623,0.00013,7.78519]
[1779454432173,19.75,77441.75,0.02,0.07624,0.00013,7.78596]
[1779454433713,19.75,77441.77,0.02,0.07623,0.00013,7.78504]
[1779454433719,19.75,77441.77,0.02,0.07623,0.00013,7.78504]
[1779454437820,19.75,77441.4,0.02,0.07612,0.00013,7.77671]
[1779454437823,19.75,77441.4,0.02,0.07612,0.00013,7.77671]
[1779454437894,19.75,77441.79,0.02,0.07616,0.00013,7.77969]
[1779454439875,19.74,77441.79,0.02,0.07614,0.00013,7.77859]
[1779454440126,19.74,77440.91,0.02,0.07601,0.00013,7.76826]
[1779454441928,19.74,77440.91,0.02,0.076,0.00013,7.76717]
[1779454441948,19.74,77440.91,0.02,0.076,0.00013,7.76717]
[1779454442022,19.74,77440.82,0.02,0.07597,0.00013,7.76514]
[1779454445715,19.73,77453.73,0.02,0.07765,0.00014,7.8964]
[1779454450750,19.73,77452.29,0.02,0.07737,0.00014,7.87456]
[1779454455785,19.72,77449.01,0.02,0.07684,0.00013,7.83354]
[1779454462833,19.71,77447.78,0.02,0.07656,0.00013,7.81153]
[1779454467870,19.7,77445.98,0.02,0.07624,0.00013,7.7862]
[1779454472905,19.69,77446.96,0.02,0.07625,0.00013,7.7855]
[1779454478946,19.68,77445.42,0.02,0.07594,0.00013,7.76166]
[1779454483982,19.68,77444.58,0.02,0.07575,0.00013,7.74657]
[1779454489023,19.67,77439.03,0.02,0.07493,0.00013,7.68218]
[1779454494057,19.66,77439.31,0.02,0.07489,0.00013,7.67917]
[1779454499091,19.65,77439.26,0.02,0.07481,0.00013,7.67271]
[1779454504128,19.65,77437.22,0.02,0.07447,0.00013,7.64566]
[1779454509162,19.64,77436.1,0.02,0.07425,0.00013,7.62842]
[1779454513193,19.63,77423.94,0.02,0.0726,0.00013,7.4977]
[1779454518226,19.63,77424.58,0.02,0.07263,0.00013,7.49991]
[1779454523261,19.62,77424.55,0.02,0.07259,0.00013,7.49653]
[1779454531317,19.62,77423.17,0.02,0.07229,0.00013,7.47124]
[1779454537862,19.61,77426.26,0.02,0.07262,0.00013,7.49763]
[1779454543401,19.6,77427.67,0.02,0.07275,0.00013,7.5082]
[1779454549262,19.6,77421.5,0.02,0.0719,0.00013,7.44052]
[1779454551811,19.6,77420.84,0.02,0.07182,0.00013,7.4339]
[1779454552222,19.6,77418.43,0.02,0.07151,0.00013,7.40934]
[1779454553044,19.6,77418.43,0.02,0.07151,0.00013,7.40934]
[1779454553050,19.6,77418.43,0.02,0.07151,0.00013,7.40934]
[1779454553055,19.6,77418.43,0.02,0.07151,0.00013,7.40934]
[1779454553145,19.6,77419.09,0.02,0.0716,0.00013,7.4163]
[1779454555099,19.6,77419.09,0.02,0.0716,0.00013,7.4163]
[1779454555274,19.6,77419.99,0.02,0.0717,0.00013,7.42437]
[1779454558187,19.6,77420.12,0.02,0.0717,0.00013,7.42452]
[1779454558217,19.6,77420.12,0.02,0.0717,0.00013,7.42452]
[1779454558279,19.6,77411.4,0.02,0.07059,0.00013,7.33493]
[1779454558356,19.6,77411.4,0.02,0.07059,0.00013,7.33493]
[1779454558406,19.6,77411.4,0.02,0.07059,0.00013,7.33493]
[1779454558527,19.6,77410.63,0.02,0.07049,0.00013,7.32705]
[1779454559531,19.6,77400.06,0.02,0.06915,0.00013,7.21858]
[1779454561263,19.6,77400.06,0.02,0.06915,0.00013,7.21858]
[1779454561297,19.6,77392.46,0.02,0.06822,0.00012,7.14246]
[1779454561328,19.6,77392.46,0.02,0.06822,0.00012,7.14246]
[1779454563311,19.6,77392.46,0.02,0.06822,0.00012,7.14246]
[1779454563964,19.6,77392.3,0.02,0.0682,0.00012,7.14125]
[1779454563973,19.6,77392.3,0.02,0.0682,0.00012,7.14125]
[1779454564018,19.6,77392.3,0.02,0.0682,0.00012,7.14125]
[1779454564234,19.6,77392.3,0.02,0.0682,0.00012,7.14125]
[1779454564239,19.6,77392.19,0.02,0.0682,0.00012,7.14095]
[1779454569593,19.6,77385.64,0.02,0.06742,0.00012,7.07749]
[1779454574628,19.61,77389.02,0.02,0.06787,0.00012,7.11396]
[1779454579662,19.61,77389.3,0.02,0.06793,0.00012,7.11888]
[1779454584698,19.61,77388.61,0.02,0.06787,0.00012,7.11403]
[1779454589732,19.61,77388.78,0.02,0.06791,0.00012,7.1178]
[1779454594768,19.62,77388.76,0.02,0.06791,0.00012,7.1157]
[1779454599803,19.62,77388.06,0.02,0.06786,0.00012,7.11162]
[1779454604839,19.62,77387.99,0.02,0.06788,0.00012,7.11387]
[1779454609876,19.63,77384.27,0.02,0.06746,0.00012,7.07954]
[1779454614909,19.63,77385.66,0.02,0.06767,0.00012,7.09661]
[1779454619943,19.63,77389.46,0.02,0.06818,0.00012,7.13767]
[1779454623971,19.64,77399.66,0.02,0.06947,0.00013,7.24291]
[1779454629005,19.64,77397.96,0.02,0.06928,0.00013,7.2275]
[1779454632617,19.64,77397.4,0.02,0.06923,0.00012,7.22291]
[1779454632621,19.64,77397.4,0.02,0.06923,0.00012,7.22291]
[1779454633047,19.64,77397.4,0.02,0.06923,0.00012,7.22291]
[1779454638075,19.64,77399.56,0.02,0.06952,0.00013,7.24654]
[1779454639229,19.64,77399.93,0.02,0.06957,0.00013,7.2509]
[1779454639239,19.64,77399.93,0.02,0.06957,0.00013,7.2509]
[1779454644245,19.65,77399.63,0.02,0.06955,0.00013,7.24917]
[1779454647443,19.65,77399.09,0.02,0.06949,0.00013,7.2447]
[1779454647449,19.65,77399.09,0.02,0.06949,0.00013,7.2447]
[1779454647453,19.65,77399.09,0.02,0.06949,0.00013,7.2447]
[1779454648768,19.65,77398.55,0.02,0.06943,0.00013,7.23947]
[1779454648785,19.65,77398.55,0.02,0.06943,0.00013,7.23947]
[1779454648842,19.65,77398.55,0.02,0.06943,0.00013,7.23947]
[1779454649151,19.65,77398.36,0.02,0.06941,0.00013,7.23754]
[1779454653599,19.65,77403.93,0.02,0.07008,0.00013,7.29046]
[1779454654316,19.65,77403.93,0.02,0.07008,0.00013,7.29077]
[1779454655639,19.65,77403.93,0.02,0.07008,0.00013,7.29077]
[1779454655649,19.65,77403.93,0.02,0.07008,0.00013,7.29077]
[1779454655692,19.65,77403.93,0.02,0.07008,0.00013,7.29077]
[1779454656198,19.65,77403.93,0.02,0.07009,0.00013,7.29109]
[1779454657718,19.65,77400.92,0.02,0.06971,0.00013,7.26066]
[1779454658364,19.65,77402.97,0.02,0.06997,0.00013,7.28181]
[1779454658525,19.65,77402.97,0.02,0.06997,0.00013,7.28181]
[1779454658548,19.65,77402.97,0.02,0.06997,0.00013,7.28181]
[1779454659795,19.65,77406.49,0.02,0.07042,0.00013,7.31797]
[1779454659814,19.65,77406.49,0.02,0.07042,0.00013,7.31797]
[1779454660226,19.65,77406.49,0.02,0.07042,0.00013,7.31797]
[1779454661823,19.65,77409.97,0.02,0.07086,0.00013,7.35372]
[1779454662373,19.65,77411.25,0.02,0.07103,0.00013,7.36689]
[1779454663871,19.65,77410.28,0.02,0.0709,0.00013,7.35702]
[1779454663877,19.65,77410.28,0.02,0.0709,0.00013,7.35702]
[1779454663903,19.65,77410.28,0.02,0.0709,0.00013,7.35702]
[1779454664254,19.65,77410.28,0.02,0.07089,0.00013,7.35635]
[1779454665911,19.65,77411.11,0.02,0.07099,0.00013,7.36417]
[1779454666347,19.65,77411.96,0.02,0.07109,0.00013,7.37219]
[1779454671348,19.64,77412.86,0.02,0.07117,0.00013,7.37872]
[1779454672067,19.64,77413.17,0.02,0.0712,0.00013,7.38124]
[1779454672070,19.64,77413.17,0.02,0.0712,0.00013,7.38124]
[1779454672309,19.64,77413.17,0.02,0.0712,0.00013,7.38059]
[1779454674116,19.64,77413.17,0.02,0.0712,0.00013,7.38059]
[1779454674344,19.64,77413.87,0.02,0.07127,0.00013,7.38648]
[1779454676173,19.64,77415.41,0.02,0.07146,0.00013,7.40164]
[1779454676184,19.64,77415.41,0.02,0.07146,0.00013,7.40164]
[1779454676204,19.64,77415.41,0.02,0.07146,0.00013,7.40164]
[1779454676337,19.64,77415.41,0.02,0.07145,0.00013,7.401]
[1779454678220,19.64,77415.62,0.02,0.07147,0.00013,7.40252]
[1779454678397,19.64,77415.35,0.02,0.07143,0.00013,7.39912]
[1779454683414,19.64,77416.61,0.02,0.07156,0.00013,7.40961]
[1779454686428,19.63,77421.13,0.02,0.07211,0.00013,7.45424]
[1779454686432,19.63,77421.13,0.02,0.07211,0.00013,7.45424]
[1779454686446,19.63,77421.13,0.02,0.07211,0.00013,7.45358]
[1779454690527,19.63,77422.32,0.02,0.07222,0.00013,7.46318]
[1779454690568,19.63,77422.32,0.02,0.07222,0.00013,7.46318]
[1779454691443,19.63,77422.32,0.02,0.07222,0.00013,7.46252]
[1779454692573,19.63,77422.32,0.02,0.07222,0.00013,7.46252]
[1779454693429,19.63,77422.33,0.02,0.0722,0.00013,7.46132]
[1779454694630,19.63,77422.53,0.02,0.07222,0.00013,7.46275]
[1779454694634,19.63,77422.53,0.02,0.07222,0.00013,7.46275]
[1779454694640,19.63,77422.53,0.02,0.07222,0.00013,7.46275]
[1779454694708,19.63,77422.86,0.02,0.07226,0.00013,7.46616]
[1779454696690,19.62,77422.96,0.02,0.07227,0.00013,7.46656]
[1779454697400,19.62,77423.07,0.02,0.07227,0.00013,7.46643]
[1779454702424,19.62,77420.96,0.02,0.07196,0.00013,7.44225]
[1779454702858,19.62,77421.35,0.02,0.07201,0.00013,7.44571]
[1779454702869,19.62,77421.35,0.02,0.07201,0.00013,7.44571]
[1779454703525,19.62,77421.28,0.02,0.07199,0.00013,7.44443]
[1779454703529,19.62,77421.28,0.02,0.07199,0.00013,7.44443]
[1779454703539,19.62,77420.96,0.02,0.07195,0.00013,7.44113]
[1779454704891,19.62,77420.96,0.02,0.07195,0.00013,7.44113]
[1779454704974,19.62,77419.41,0.02,0.07174,0.00013,7.42461]
[1779454711586,19.61,77418.5,0.02,0.07154,0.00013,7.40735]
[1779454716621,19.61,77419.22,0.02,0.07164,0.00013,7.41535]
[1779454721657,19.62,77419.92,0.02,0.07175,0.00013,7.42392]
[1779454726690,19.62,77420.67,0.02,0.07186,0.00013,7.43301]
[1779454733740,19.62,77421.65,0.02,0.07201,0.00013,7.44493]
[1779454738775,19.62,77421.67,0.02,0.07203,0.00013,7.44646]
[1779454743812,19.62,77427.63,0.02,0.07282,0.00013,7.50911]
[1779454749853,19.62,77429.65,0.02,0.07309,0.00013,7.53089]
[1779454756396,19.63,77428.01,0.02,0.07289,0.00013,7.51491]
[1779454761938,19.63,77434.88,0.02,0.07379,0.00013,7.58675]
[1779454766973,19.63,77433.54,0.02,0.07362,0.00013,7.57291]
[1779454776037,19.63,77429.99,0.02,0.07312,0.00013,7.5319]
[1779454782080,19.63,77429.21,0.02,0.07302,0.00013,7.5235]
[1779454787118,19.63,77429.64,0.02,0.07308,0.00013,7.52827]
[1779454793912,19.63,77429.2,0.02,0.07302,0.00013,7.52394]
[1779454795783,19.63,77433.55,0.02,0.07358,0.00013,7.56814]
[1779454796181,19.63,77456.11,0.02,0.07658,0.00014,7.80475]
[1779454797363,19.63,77456.11,0.02,0.07658,0.00014,7.80475]
[1779454797414,19.63,77456.11,0.02,0.07658,0.00014,7.80475]
[1779454797471,19.63,77456.11,0.02,0.07658,0.00014,7.80475]
[1779454797464,19.63,77458.98,0.02,0.07696,0.00014,7.83478]
[1779454798044,19.63,77458.98,0.02,0.07696,0.00014,7.83478]
[1779454798119,19.63,77458.98,0.02,0.07696,0.00014,7.83478]
[1779454798196,19.63,77458.98,0.02,0.07696,0.00014,7.83478]
[1779454801542,19.62,77462.3,0.02,0.0774,0.00014,7.86913]
[1779454805515,19.62,77468.96,0.02,0.07829,0.00014,7.93782]
[1779454805549,19.62,77468.96,0.02,0.07829,0.00014,7.93782]
[1779454806254,19.62,77467.96,0.02,0.07813,0.00014,7.92594]
[1779454807559,19.62,77467.96,0.02,0.07813,0.00014,7.92594]
[1779454807594,19.62,77467.19,0.02,0.07802,0.00014,7.91707]
[1779454808268,19.62,77466.94,0.02,0.07798,0.00014,7.91374]
[1779454809591,19.62,77466.55,0.02,0.07791,0.00014,7.90892]
[1779454810282,19.62,77466.42,0.02,0.07789,0.00014,7.90687]
[1779454815316,19.61,77462.9,0.02,0.07736,0.00014,7.86612]
[1779454815993,19.61,77462.9,0.02,0.07736,0.00014,7.86612]
[1779454819061,19.61,77461.15,0.02,0.0771,0.00014,7.84574]
[1779454822297,19.61,77460.54,0.02,0.077,0.00014,7.8375]
[1779454822558,19.61,77454.89,0.02,0.07621,0.00013,7.7763]
[1779454827566,19.6,77449.97,0.02,0.07551,0.00013,7.72111]
[1779454832150,19.59,77453.19,0.02,0.07581,0.00013,7.74354]
[1779454832152,19.59,77453.19,0.02,0.07581,0.00013,7.74354]
[1779454832158,19.59,77453.19,0.02,0.07581,0.00013,7.74354]
[1779454836298,19.59,77450.01,0.02,0.07533,0.00013,7.70553]
[1779454836335,19.59,77450.01,0.02,0.07533,0.00013,7.70553]
[1779454837598,19.59,77439.77,0.02,0.07394,0.00013,7.59608]
[1779454838302,19.59,77439.77,0.02,0.07394,0.00013,7.59608]
[1779454838309,19.59,77439.77,0.02,0.07394,0.00013,7.59608]
[1779454838313,19.59,77439.77,0.02,0.07394,0.00013,7.59608]
[1779454843515,19.58,77439.61,0.02,0.07385,0.00013,7.58887]
[1779454848556,19.58,77437.85,0.02,0.07358,0.00013,7.56687]
[1779454853586,19.57,77431.75,0.02,0.07272,0.00013,7.49858]
[1779454858621,19.56,77426.52,0.02,0.07199,0.00013,7.44063]
[1779454863657,19.56,77424.42,0.02,0.07168,0.00013,7.41583]
[1779454868689,19.56,77426.28,0.02,0.07188,0.00013,7.43189]
[1779454873725,19.55,77430.98,0.02,0.07245,0.00013,7.47719]
[1779454878759,19.55,77431.96,0.02,0.07253,0.00013,7.48397]
[1779454884802,19.54,77431.78,0.02,0.07246,0.00013,7.47808]
[1779454888830,19.54,77432.76,0.02,0.07255,0.00013,7.4856]
[1779454893867,19.54,77425.19,0.02,0.07149,0.00013,7.39959]
[1779454898900,19.53,77422.31,0.02,0.07109,0.00013,7.36749]
[1779454903934,19.53,77420.08,0.02,0.07078,0.00013,7.34233]
[1779454909976,19.53,77420.94,0.02,0.07086,0.00013,7.34881]
[1779454915013,19.53,77423.57,0.02,0.07117,0.00013,7.3739]
[1779454920047,19.52,77427.2,0.02,0.07161,0.00013,7.40918]
[1779454925085,19.52,77429.68,0.02,0.0719,0.00013,7.43257]
[1779454930258,19.52,77427.24,0.02,0.07156,0.00013,7.40555]
[1779454936165,19.52,77411.63,0.02,0.06955,0.00013,7.24369]
[1779454941201,19.52,77407.83,0.02,0.06906,0.00013,7.20393]
[1779454946236,19.51,77403.52,0.02,0.06851,0.00012,7.15912]
[1779454951271,19.52,77402.55,0.02,0.06838,0.00012,7.14731]
[1779454956306,19.52,77402.79,0.02,0.06845,0.00012,7.15276]
[1779454961340,19.52,77400.42,0.02,0.06818,0.00012,7.13096]
[1779454968392,19.53,77400.34,0.02,0.06821,0.00012,7.13307]
[1779454973424,19.53,77400.87,0.02,0.0683,0.00012,7.14043]
[1779454978459,19.53,77402.52,0.02,0.06854,0.00012,7.15953]
[1779454983496,19.54,77406.4,0.02,0.06905,0.00013,7.20103]
[1779454988530,19.54,77412.8,0.02,0.06988,0.00013,7.26818]
[1779454993565,19.54,77414.16,0.02,0.07007,0.00013,7.2836]
[1779454998599,19.54,77413.53,0.02,0.07,0.00013,7.27802]
[1779455003636,19.54,77415.38,0.02,0.07021,0.00013,7.29484]
[1779455008670,19.53,77418.96,0.02,0.07063,0.00013,7.32888]
[1779455013705,19.53,77420.93,0.02,0.07081,0.00013,7.34196]
[1779455019748,19.53,77420.53,0.02,0.07072,0.00013,7.33476]
[1779455025789,19.52,77418.25,0.02,0.07039,0.00013,7.3086]
[1779455030824,19.52,77414.57,0.02,0.0699,0.00013,7.26908]
[1779455035860,19.52,77417.03,0.02,0.0702,0.00013,7.29263]
[1779455040900,19.52,77419.8,0.02,0.07054,0.00013,7.32047]
[1779455046629,19.52,77420.06,0.02,0.07057,0.00013,7.3231]
[1779455051972,19.52,77421.7,0.02,0.0708,0.00013,7.34136]
[1779455057006,19.52,77423.14,0.02,0.07101,0.00013,7.35801]
[1779455062065,19.52,77419.72,0.02,0.07058,0.00013,7.32398]
[1779455067095,19.53,77420.76,0.02,0.07074,0.00013,7.33646]
[1779455072129,19.53,77424.88,0.02,0.07125,0.00013,7.37639]
[1779455077165,19.53,77424.1,0.02,0.07118,0.00013,7.37023]
[1779455082202,19.53,77424.5,0.02,0.07125,0.00013,7.37631]
[1779455087235,19.54,77424.2,0.02,0.07124,0.00013,7.37521]
[1779455093277,19.54,77425.54,0.02,0.07144,0.00013,7.39144]
[1779455096777,19.54,77425.85,0.02,0.07149,0.00013,7.39543]
[1779455096786,19.54,77425.85,0.02,0.07149,0.00013,7.39543]
[1779455096830,19.54,77425.85,0.02,0.07149,0.00013,7.39543]
[1779455096780,19.54,77426.02,0.02,0.07153,0.00013,7.39797]
[1779455097305,19.54,77426.02,0.02,0.07153,0.00013,7.39797]
[1779455102340,19.54,77425.77,0.02,0.07152,0.00013,7.39737]
[1779455108885,19.55,77426.71,0.02,0.07167,0.00013,7.40986]
[1779455114424,19.55,77426.36,0.02,0.07166,0.00013,7.40855]
[1779455119459,19.55,77422.01,0.02,0.07112,0.00013,7.36534]
[1779455121373,19.55,77422.01,0.02,0.07112,0.00013,7.36534]
[1779455121379,19.55,77422.01,0.02,0.07112,0.00013,7.36534]
[1779455121424,19.55,77422.01,0.02,0.07112,0.00013,7.36534]
[1779455121556,19.55,77420.41,0.02,0.07093,0.00013,7.35018]
[1779455123428,19.55,77419.78,0.02,0.07085,0.00013,7.3437]
[1779455123803,19.55,77418.89,0.02,0.07075,0.00013,7.33539]
[1779455125467,19.56,77418.31,0.02,0.07068,0.00013,7.32984]
[1779455125472,19.56,77418.31,0.02,0.07068,0.00013,7.32984]
[1779455125501,19.56,77418.31,0.02,0.07068,0.00013,7.33026]
[1779455127513,19.56,77418.31,0.02,0.07068,0.00013,7.33026]
[1779455127825,19.56,77417.66,0.02,0.07061,0.00013,7.32441]
[1779455129563,19.56,77417.66,0.02,0.07062,0.00013,7.32482]
[1779455129575,19.56,77417.66,0.02,0.07062,0.00013,7.32482]
[1779455129614,19.56,77417.66,0.02,0.07062,0.00013,7.32523]
[1779455131603,19.56,77417.66,0.02,0.07063,0.00013,7.32564]
[1779455131886,19.56,77415.01,0.02,0.07025,0.00013,7.29435]
[1779455133672,19.56,77414.13,0.02,0.07015,0.00013,7.28575]
[1779455133675,19.56,77414.13,0.02,0.07015,0.00013,7.28575]
[1779455133710,19.56,77413.66,0.02,0.07009,0.00013,7.28135]
[1779455139100,19.56,77411.62,0.02,0.06986,0.00013,7.26254]
[1779455141870,19.56,77411.62,0.02,0.06986,0.00013,7.26254]
[1779455141889,19.56,77411.62,0.02,0.06986,0.00013,7.26254]
[1779455141958,19.56,77409.72,0.02,0.06964,0.00013,7.24434]
[1779455143919,19.56,77409.72,0.02,0.06964,0.00013,7.24434]
[1779455144856,19.56,77409.72,0.02,0.06965,0.00013,7.24553]
[1779455145450,19.56,77409.72,0.02,0.06965,0.00013,7.24553]
[1779455145576,19.56,77409.72,0.02,0.06965,0.00013,7.24553]
[1779455145640,19.57,77409.72,0.02,0.06966,0.00013,7.24593]
[1779455145967,19.57,77409.72,0.02,0.06966,0.00013,7.24593]
[1779455146814,19.57,77402.13,0.02,0.06871,0.00012,7.16913]
[1779455148013,19.57,77399.67,0.02,0.06841,0.00012,7.14462]
[1779455148015,19.57,77399.67,0.02,0.06841,0.00012,7.14462]
[1779455148022,19.57,77399.67,0.02,0.06841,0.00012,7.14462]
[1779455150058,19.57,77398.87,0.02,0.06832,0.00012,7.13755]
[1779455150065,19.57,77398.87,0.02,0.06832,0.00012,7.13755]
[1779455153588,19.57,77401.08,0.02,0.06861,0.00012,7.16147]
[1779455153611,19.57,77401.08,0.02,0.06861,0.00012,7.16147]
[1779455156718,19.57,77390.84,0.02,0.06737,0.00012,7.05992]
[1779455161752,19.57,77390.87,0.02,0.0674,0.00012,7.0624]
[1779455166788,19.58,77393.94,0.02,0.06781,0.00012,7.09625]
[1779455171823,19.58,77397.47,0.02,0.06828,0.00012,7.13406]
[1779455176858,19.58,77397.08,0.02,0.06825,0.00012,7.13148]
[1779455181892,19.58,77395.32,0.02,0.06804,0.00012,7.11506]
[1779455186946,19.59,77389.14,0.02,0.0673,0.00012,7.05447]
[1779455191980,19.59,77388.82,0.02,0.06725,0.00012,7.04854]
[1779455197017,19.59,77393.35,0.02,0.06783,0.00012,7.09636]
[1779455202056,19.59,77391.84,0.02,0.06767,0.00012,7.08334]
[1779455207091,19.6,77391.63,0.02,0.06767,0.00012,7.08345]
[1779455212126,19.6,77388.1,0.02,0.06727,0.00012,7.05027]
[1779455217160,19.6,77386.63,0.02,0.06712,0.00012,7.03801]
[1779455222250,19.6,77388.02,0.02,0.06731,0.00012,7.05388]
[1779455228245,19.61,77398.04,0.02,0.06858,0.00012,7.15735]
[1779455233279,19.61,77397.63,0.02,0.06855,0.00012,7.15479]
[1779455238314,19.61,77399.01,0.02,0.06874,0.00012,7.17027]
[1779455243349,19.61,77399.49,0.02,0.06882,0.00012,7.1766]
[1779455248385,19.62,77398.53,0.02,0.06872,0.00012,7.16834]
[1779455253419,19.62,77397.54,0.02,0.06858,0.00012,7.15537]
[1779455258454,19.62,77394.68,0.02,0.06824,0.00012,7.12815]
[1779455263492,19.62,77394.81,0.02,0.06828,0.00012,7.13127]
[1779455268526,19.62,77394.94,0.02,0.06832,0.00012,7.13438]
[1779455273566,19.63,77394.83,0.02,0.06833,0.00012,7.13538]
[1779455279602,19.63,77394.69,0.02,0.06834,0.00012,7.13609]
[1779455286651,19.63,77393.74,0.02,0.06825,0.00012,7.12899]
[1779455292693,19.63,77394.36,0.02,0.06836,0.00012,7.13734]
[1779455297728,19.64,77393.82,0.02,0.06831,0.00012,7.13363]
[1779455302764,19.64,77394.71,0.02,0.06844,0.00012,7.1443]
[1779455311311,19.64,77393.73,0.02,0.06832,0.00012,7.13265]
[1779455316862,19.64,77393.41,0.02,0.0683,0.00012,7.13148]
[1779455322904,19.65,77392.4,0.02,0.0682,0.00012,7.12307]
[1779455327939,19.65,77392.47,0.02,0.06822,0.00012,7.12466]
[1779455332974,19.65,77393.77,0.02,0.0684,0.00012,7.13921]
[1779455341033,19.65,77394.32,0.02,0.0685,0.00012,7.14744]
[1779455346069,19.65,77392.49,0.02,0.06829,0.00012,7.13053]
[1779455351101,19.66,77392.5,0.02,0.0683,0.00012,7.13144]
[1779455356137,19.66,77388.07,0.02,0.06777,0.00012,7.08797]
[1779455361661,19.66,77388.03,0.02,0.06778,0.00012,7.08903]
[1779455367218,19.66,77388.71,0.02,0.06788,0.00012,7.09704]
[1779455373257,19.66,77389.53,0.02,0.06796,0.00012,7.10212]
[1779455378293,19.66,77390.65,0.02,0.06811,0.00012,7.11459]
[1779455382024,19.66,77390.65,0.02,0.06811,0.00012,7.11459]
[1779455382127,19.66,77412.97,0.02,0.07093,0.00013,7.34208]
[1779455382947,19.67,77445.58,0.02,0.07518,0.00013,7.67996]
[1779455383968,19.67,77445.58,0.02,0.07518,0.00013,7.67996]
[1779455383970,19.67,77445.58,0.02,0.07518,0.00013,7.67996]
[1779455384011,19.67,77445.58,0.02,0.07518,0.00013,7.67996]
[1779455384053,19.67,77445.58,0.02,0.07518,0.00013,7.67996]
[1779455384068,19.67,77445.58,0.02,0.07518,0.00013,7.67996]
[1779455384171,19.67,77453.3,0.02,0.07622,0.00013,7.76169]
[1779455385851,19.67,77454.18,0.02,0.07635,0.00013,7.77165]
[1779455385864,19.67,77454.18,0.02,0.07635,0.00013,7.77165]
[1779455385867,19.67,77454.18,0.02,0.07635,0.00013,7.77165]
[1779455385924,19.67,77454.18,0.02,0.07635,0.00013,7.77165]
[1779455386024,19.67,77453.31,0.02,0.07624,0.00013,7.76285]
[1779455390367,19.67,77462.08,0.02,0.07743,0.00014,7.85619]
[1779455392293,19.67,77461.33,0.02,0.07734,0.00014,7.84874]
[1779455392364,19.67,77461.33,0.02,0.07734,0.00014,7.84874]
[1779455392399,19.67,77461.33,0.02,0.07734,0.00014,7.84874]
[1779455394296,19.67,77461.86,0.02,0.07741,0.00014,7.85458]
[1779455394333,19.67,77461.86,0.02,0.07741,0.00014,7.85458]
[1779455394434,19.67,77458.85,0.02,0.07701,0.00014,7.82317]
[1779455396352,19.67,77458.74,0.02,0.077,0.00014,7.822]
[1779455396430,19.67,77457.9,0.02,0.07688,0.00014,7.81294]
[1779455402038,19.67,77458.25,0.02,0.07692,0.00014,7.81595]
[1779455402482,19.67,77456.84,0.02,0.07672,0.00014,7.80059]
[1779455403188,19.67,77449.34,0.02,0.07571,0.00013,7.72113]
[1779455408209,19.67,77443.32,0.02,0.07488,0.00013,7.65647]
[1779455410720,19.66,77443.24,0.02,0.07486,0.00013,7.65444]
[1779455410769,19.66,77443.24,0.02,0.07486,0.00013,7.65444]
[1779455410801,19.66,77443.24,0.02,0.07486,0.00013,7.65444]
[1779455410870,19.66,77432.87,0.02,0.07349,0.00013,7.54643]
[1779455411535,19.66,77432.87,0.02,0.07349,0.00013,7.54643]
[1779455411546,19.66,77432.87,0.02,0.07349,0.00013,7.54643]
[1779455412171,19.66,77429.66,0.02,0.07307,0.00013,7.51279]
[1779455412747,19.66,77429.66,0.02,0.07307,0.00013,7.51279]
[1779455412781,19.66,77429.66,0.02,0.07307,0.00013,7.51279]
[1779455413118,19.66,77431.91,0.02,0.07336,0.00013,7.53592]
[1779455414803,19.66,77431.91,0.02,0.07336,0.00013,7.53592]
[1779455415185,19.66,77435.17,0.02,0.07378,0.00013,7.56956]
[1779455416839,19.66,77435.91,0.02,0.07387,0.00013,7.57683]
[1779455416856,19.66,77435.91,0.02,0.07387,0.00013,7.57683]
[1779455420925,19.66,77435.81,0.02,0.07385,0.00013,7.57524]
[1779455420984,19.66,77436.06,0.02,0.07388,0.00013,7.57766]
[1779455426636,19.66,77439.75,0.02,0.07436,0.00013,7.61499]
[1779455432161,19.66,77442.22,0.02,0.07463,0.00013,7.63497]
[1779455437490,19.66,77450.06,0.02,0.07567,0.00013,7.71714]
[1779455442748,19.66,77451.31,0.02,0.07588,0.00013,7.7333]
[1779455445770,19.67,77461.37,0.02,0.07726,0.00014,7.84154]
[1779455449911,19.66,77475.59,0.02,0.07921,0.00014,7.99244]
[1779455455932,19.66,77470.86,0.02,0.07854,0.00014,7.94086]
[1779455461891,19.66,77471.61,0.02,0.07862,0.00014,7.94671]
[1779455466928,19.66,77473.59,0.02,0.07888,0.00014,7.96649]
[1779455471964,19.66,77467.44,0.02,0.07801,0.00014,7.89936]
[1779455474254,19.66,77466.76,0.02,0.07791,0.00014,7.89159]
[1779455475174,19.66,77465.39,0.02,0.07771,0.00014,7.87629]
[1779455480185,19.65,77464.75,0.02,0.07761,0.00014,7.86878]
[1779455480406,19.65,77464.26,0.02,0.07754,0.00014,7.86307]
[1779455480413,19.65,77464.26,0.02,0.07754,0.00014,7.86307]
[1779455480447,19.65,77464.26,0.02,0.07754,0.00014,7.86307]
[1779455481030,19.65,77464.26,0.02,0.07754,0.00014,7.86307]
[1779455482466,19.65,77463.82,0.02,0.07747,0.00014,7.85789]
[1779455483184,19.65,77463.87,0.02,0.07748,0.00014,7.85842]
[1779455486568,19.65,77462.25,0.02,0.07725,0.00014,7.84046]
[1779455486572,19.65,77462.25,0.02,0.07725,0.00014,7.84046]
[1779455486580,19.65,77462.25,0.02,0.07725,0.00014,7.84046]
[1779455488621,19.65,77462.21,0.02,0.07723,0.00014,7.83926]
[1779455488630,19.65,77462.21,0.02,0.07723,0.00014,7.83926]
[1779455493652,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455493668,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455493693,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455493702,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455494782,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455494793,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455494828,19.65,77457.85,0.02,0.07658,0.00014,7.78672]
[1779455495139,19.65,77452.93,0.02,0.07591,0.00013,7.73407]
[1779455496836,19.65,77450.04,0.02,0.07551,0.00013,7.70281]
[1779455497287,19.65,77450.59,0.02,0.07556,0.00013,7.70694]
[1779455498887,19.64,77450.99,0.02,0.07561,0.00013,7.71058]
[1779455498895,19.64,77450.99,0.02,0.07561,0.00013,7.71058]
[1779455503915,19.64,77450.33,0.02,0.07548,0.00013,7.70094]
[1779455507177,19.64,77450.33,0.02,0.07547,0.00013,7.69988]
[1779455507187,19.64,77450.33,0.02,0.07547,0.00013,7.69988]
[1779455511284,19.64,77450.46,0.02,0.07546,0.00013,7.69916]
[1779455511289,19.64,77450.46,0.02,0.07546,0.00013,7.69916]
[1779455511383,19.64,77450.69,0.02,0.07548,0.00013,7.70055]
[1779455513336,19.64,77450.69,0.02,0.07546,0.00013,7.69952]
[1779455514262,19.63,77450.93,0.02,0.07549,0.00013,7.70153]
[1779455515389,19.63,77451.69,0.02,0.07559,0.00013,7.70952]
[1779455515397,19.63,77451.69,0.02,0.07559,0.00013,7.70952]
[1779455516276,19.63,77452.58,0.02,0.0757,0.00013,7.71782]
[1779455517454,19.63,77452.47,0.02,0.07568,0.00013,7.71614]
[1779455518270,19.63,77452.68,0.02,0.0757,0.00013,7.71835]
[1779455519499,19.63,77452.68,0.02,0.0757,0.00013,7.71831]
[1779455519506,19.63,77452.68,0.02,0.0757,0.00013,7.71831]
[1779455524576,19.63,77454.86,0.02,0.07599,0.00013,7.74054]
[1779455525759,19.63,77454.57,0.02,0.07593,0.00013,7.73637]
[1779455525781,19.63,77454.57,0.02,0.07593,0.00013,7.73637]
[1779455526226,19.63,77454.57,0.02,0.07593,0.00013,7.73637]
[1779455526346,19.63,77444.74,0.02,0.07462,0.00013,7.63281]
[1779455528284,19.63,77431.09,0.02,0.07282,0.00013,7.49032]
[1779455529754,19.63,77429.71,0.02,0.07263,0.00013,7.47591]
[1779455529763,19.63,77429.71,0.02,0.07263,0.00013,7.47591]
[1779455529771,19.63,77429.71,0.02,0.07263,0.00013,7.47591]
[1779455531841,19.63,77430.47,0.02,0.07272,0.00013,7.483]
[1779455531846,19.63,77430.47,0.02,0.07272,0.00013,7.483]
[1779455537425,19.63,77425.41,0.02,0.07205,0.00013,7.42925]
[1779455540181,19.63,77425.85,0.02,0.07211,0.00013,7.43379]
[1779455540243,19.63,77429.96,0.02,0.07264,0.00013,7.47625]
[1779455541456,19.63,77441.14,0.02,0.0741,0.00013,7.59211]
[1779455546490,19.62,77447.15,0.02,0.07487,0.00013,7.65328]
[1779455550253,19.62,77447.99,0.02,0.07498,0.00013,7.66138]
[1779455550336,19.62,77448.08,0.02,0.07498,0.00013,7.66162]
[1779455552317,19.62,77448.14,0.02,0.07494,0.00013,7.65728]
[1779455552324,19.62,77448.14,0.02,0.07494,0.00013,7.65728]
[1779455552330,19.62,77448.14,0.02,0.07494,0.00013,7.65728]
[1779455554365,19.62,77448.21,0.02,0.07494,0.00013,7.6573]
[1779455554367,19.62,77448.21,0.02,0.07494,0.00013,7.6573]
[1779455554368,19.62,77448.54,0.02,0.07499,0.00013,7.66076]
[1779455554382,19.62,77448.54,0.02,0.07499,0.00013,7.66076]
[1779455555276,19.62,77448.23,0.02,0.07494,0.00013,7.65715]
[1779455556404,19.62,77448.58,0.02,0.07498,0.00013,7.66047]
[1779455556413,19.62,77448.58,0.02,0.07498,0.00013,7.66047]
[1779455560517,19.62,77450.08,0.02,0.07517,0.00013,7.67472]
[1779455560521,19.62,77450.08,0.02,0.07517,0.00013,7.67472]
[1779455560522,19.62,77450.08,0.02,0.07517,0.00013,7.67472]
[1779455560530,19.62,77450.08,0.02,0.07517,0.00013,7.67472]
[1779455565540,19.62,77452.89,0.02,0.07551,0.00013,7.7021]
[1779455570543,19.61,77447.62,0.02,0.07478,0.00013,7.64444]
[1779455570770,19.61,77447.62,0.02,0.07478,0.00013,7.64444]
[1779455570777,19.61,77447.62,0.02,0.07478,0.00013,7.64444]
[1779455574865,19.61,77449.17,0.02,0.07497,0.00013,7.65919]
[1779455574866,19.61,77449.17,0.02,0.07497,0.00013,7.65919]
[1779455575695,19.61,77449.17,0.02,0.07497,0.00013,7.65919]
[1779455576910,19.61,77449.17,0.02,0.07497,0.00013,7.65919]
[1779455577308,19.61,77450.2,0.02,0.07509,0.00013,7.66881]
[1779455578961,19.61,77450.47,0.02,0.07512,0.00013,7.67124]
[1779455578972,19.61,77450.47,0.02,0.07512,0.00013,7.67124]
[1779455581017,19.61,77450.48,0.02,0.07512,0.00013,7.67093]
[1779455581020,19.61,77450.48,0.02,0.07512,0.00013,7.67093]
[1779455581033,19.61,77450.48,0.02,0.07512,0.00013,7.67093]
[1779455586045,19.61,77446.21,0.02,0.07452,0.00013,7.62382]
[1779455589211,19.6,77450.48,0.02,0.07507,0.00013,7.66739]
[1779455589217,19.6,77450.48,0.02,0.07507,0.00013,7.66739]
[1779455593640,19.6,77452.73,0.02,0.07534,0.00013,7.68888]
[1779455593717,19.6,77452.73,0.02,0.07534,0.00013,7.68888]
[1779455593821,19.6,77452.73,0.02,0.07534,0.00013,7.68888]
[1779455598856,19.6,77462.77,0.02,0.07666,0.00014,7.7921]
[1779455603573,19.59,77461.39,0.02,0.07644,0.00014,7.77464]
[1779455604364,19.59,77460.33,0.02,0.07629,0.00014,7.76343]
[1779455605633,19.59,77460.38,0.02,0.07629,0.00014,7.76342]
[1779455605665,19.59,77460.38,0.02,0.07629,0.00014,7.76342]
[1779455605906,19.59,77460.38,0.02,0.07629,0.00014,7.76342]
[1779455607665,19.59,77460.34,0.02,0.07628,0.00014,7.7624]
[1779455608400,19.59,77458.73,0.02,0.07606,0.00013,7.74532]
[1779455609718,19.59,77456.1,0.02,0.07571,0.00013,7.7176]
[1779455609724,19.59,77456.1,0.02,0.07571,0.00013,7.7176]
[1779455609936,19.59,77456.1,0.02,0.07571,0.00013,7.7176]
[1779455611766,19.59,77456.54,0.02,0.07577,0.00013,7.72224]
[1779455612349,19.59,77456.19,0.02,0.07568,0.00013,7.71395]
[1779455613816,19.59,77455.88,0.02,0.07563,0.00013,7.70976]
[1779455613831,19.59,77455.88,0.02,0.07563,0.00013,7.70976]
[1779455615875,19.59,77454.53,0.02,0.07543,0.00013,7.69464]
[1779455615887,19.59,77454.53,0.02,0.07543,0.00013,7.69464]
[1779455617914,19.59,77452.17,0.02,0.07511,0.00013,7.669]
[1779455617922,19.59,77452.17,0.02,0.07511,0.00013,7.669]
[1779455617928,19.59,77452.17,0.02,0.07511,0.00013,7.669]
[1779455619973,19.59,77452.36,0.02,0.07512,0.00013,7.67022]
[1779455619980,19.59,77452.36,0.02,0.07512,0.00013,7.67022]
[1779455622029,19.59,77453.32,0.02,0.07525,0.00013,7.67992]
[1779455622037,19.59,77453.32,0.02,0.07525,0.00013,7.67992]
[1779455622111,19.59,77453.09,0.02,0.07522,0.00013,7.6775]
[1779455624073,19.59,77453.09,0.02,0.07521,0.00013,7.67671]
[1779455624375,19.59,77453.11,0.02,0.0752,0.00013,7.67652]
[1779455628184,19.59,77453.04,0.02,0.07517,0.00013,7.6742]
[1779455628190,19.59,77453.04,0.02,0.07517,0.00013,7.6742]
[1779455630373,19.59,77453.04,0.02,0.07517,0.00013,7.6742]
[1779455630375,19.58,77437.6,0.02,0.07312,0.00013,7.51198]
[1779455631425,19.58,77413.45,0.02,0.07,0.00013,7.26272]
[1779455632252,19.58,77413.45,0.02,0.07,0.00013,7.26272]
[1779455632299,19.58,77413.45,0.02,0.07,0.00013,7.26272]
[1779455632360,19.58,77413.45,0.02,0.07,0.00013,7.26272]
[1779455632411,19.58,77413.45,0.02,0.07,0.00013,7.26272]
[1779455632444,19.58,77404.77,0.02,0.06891,0.00013,7.17447]
[1779455633227,19.58,77404.77,0.02,0.06891,0.00013,7.17447]
[1779455635401,19.58,77402.55,0.02,0.06864,0.00012,7.15235]
[1779455635438,19.59,77403.14,0.02,0.06872,0.00012,7.15908]
[1779455635465,19.59,77403.14,0.02,0.06872,0.00012,7.15908]
[1779455639635,19.59,77400.91,0.02,0.06846,0.00012,7.13769]
[1779455642591,19.59,77399.92,0.02,0.06835,0.00012,7.12904]
[1779455642597,19.59,77399.92,0.02,0.06835,0.00012,7.12904]
[1779455642629,19.59,77399.92,0.02,0.06835,0.00012,7.12904]
[1779455643173,19.59,77403.15,0.02,0.06876,0.00013,7.16217]
[1779455644629,19.59,77404.55,0.02,0.06894,0.00013,7.17675]
[1779455645187,19.59,77403.86,0.02,0.06886,0.00013,7.17005]
[1779455650218,19.59,77415.88,0.02,0.07039,0.00013,7.29403]
[1779455655265,19.59,77412.88,0.02,0.07003,0.00013,7.26472]
[1779455660300,19.59,77414.16,0.02,0.0702,0.00013,7.27895]
[1779455665340,19.6,77408.6,0.02,0.06952,0.00013,7.22346]
[1779455670372,19.6,77405.53,0.02,0.06915,0.00013,7.19422]
[1779455676414,19.6,77405.26,0.02,0.06911,0.00013,7.18898]
[1779455681450,19.61,77404.98,0.02,0.06915,0.00013,7.19271]
[1779455686488,19.62,77412.48,0.02,0.07016,0.00013,7.27412]
[1779455691522,19.62,77413.92,0.02,0.07042,0.00013,7.29456]
[1779455696557,19.63,77415.5,0.02,0.07068,0.00013,7.3155]
[1779455701593,19.63,77416.92,0.02,0.07087,0.00013,7.33081]
[1779455706630,19.63,77416.06,0.02,0.07077,0.00013,7.32272]
[1779455711667,19.63,77420.61,0.02,0.07136,0.00013,7.37003]
[1779455716708,19.63,77423.86,0.02,0.07178,0.00013,7.40384]
[1779455721741,19.63,77424.54,0.02,0.07188,0.00013,7.41127]
[1779455725769,19.63,77434.99,0.02,0.07323,0.00013,7.5193]
[1779455729353,19.63,77438.39,0.02,0.07368,0.00013,7.55443]
[1779455729422,19.63,77441.92,0.02,0.07414,0.00013,7.59105]
[1779455734956,19.63,77449.75,0.02,0.07512,0.00013,7.66702]
[1779455735469,19.63,77450.1,0.02,0.07517,0.00013,7.67038]
[1779455739048,19.63,77450.14,0.02,0.07516,0.00013,7.66985]
[1779455739068,19.63,77450.14,0.02,0.07516,0.00013,7.66985]
[1779455739202,19.63,77449.15,0.02,0.07502,0.00013,7.65915]
[1779455741088,19.63,77449.15,0.02,0.07502,0.00013,7.65885]
[1779455741519,19.63,77449.85,0.02,0.07511,0.00013,7.66588]
[1779455743146,19.63,77449.5,0.02,0.07506,0.00013,7.66189]
[1779455743155,19.63,77449.5,0.02,0.07506,0.00013,7.66189]
[1779455747246,19.63,77449.92,0.02,0.0751,0.00013,7.66502]
[1779455747253,19.63,77449.92,0.02,0.0751,0.00013,7.66502]
[1779455747262,19.63,77449.92,0.02,0.0751,0.00013,7.66502]
[1779455749300,19.62,77450.22,0.02,0.07513,0.00013,7.66752]
[1779455749303,19.62,77450.22,0.02,0.07513,0.00013,7.66752]
[1779455751348,19.62,77441.94,0.02,0.07402,0.00013,7.58036]
[1779455751351,19.62,77441.94,0.02,0.07402,0.00013,7.58036]
[1779455751357,19.62,77441.94,0.02,0.07402,0.00013,7.58036]
[1779455756412,19.62,77445.83,0.02,0.07452,0.00013,7.61984]
[1779455761424,19.62,77446.53,0.02,0.0746,0.00013,7.62583]
[1779455763645,19.62,77446.84,0.02,0.07463,0.00013,7.62822]
[1779455763649,19.62,77446.84,0.02,0.07463,0.00013,7.62822]
[1779455767739,19.62,77447.76,0.02,0.07474,0.00013,7.63663]
[1779455767743,19.62,77447.76,0.02,0.07474,0.00013,7.63663]
[1779455768067,19.62,77447.76,0.02,0.07473,0.00013,7.63631]
[1779455769784,19.62,77447.76,0.02,0.07473,0.00013,7.63631]
[1779455770589,19.62,77446.38,0.02,0.07454,0.00013,7.62124]
[1779455773886,19.62,77441.9,0.02,0.07394,0.00013,7.57368]
[1779455773889,19.62,77441.9,0.02,0.07394,0.00013,7.57368]
[1779455775934,19.62,77442.04,0.02,0.07395,0.00013,7.57468]
[1779455775940,19.62,77442.04,0.02,0.07395,0.00013,7.57468]
[1779455780046,19.61,77444.56,0.02,0.07427,0.00013,7.59992]
[1779455780050,19.61,77444.56,0.02,0.07427,0.00013,7.59992]
[1779455780153,19.61,77444.56,0.02,0.07427,0.00013,7.59964]
[1779455782084,19.61,77444.74,0.02,0.07429,0.00013,7.60124]
[1779455782491,19.61,77444.4,0.02,0.07424,0.00013,7.5974]
[1779455783621,19.61,77444.43,0.02,0.07424,0.00013,7.59743]
[1779455783679,19.61,77444.43,0.02,0.07424,0.00013,7.59743]
[1779455784138,19.61,77444.43,0.02,0.07424,0.00013,7.59743]
[1779455784152,19.61,77444.43,0.02,0.07424,0.00013,7.59743]
[1779455784157,19.61,77444.43,0.02,0.07424,0.00013,7.59743]
[1779455784185,19.61,77444.43,0.02,0.07424,0.00013,7.59743]
[1779455784197,19.61,77440.3,0.02,0.07369,0.00013,7.55407]
[1779455786202,19.61,77440.3,0.02,0.07369,0.00013,7.55379]
[1779455786537,19.61,77438.0,0.02,0.07338,0.00013,7.52965]
[1779455788242,19.61,77436.76,0.02,0.07322,0.00013,7.51661]
[1779455788250,19.61,77436.76,0.02,0.07322,0.00013,7.51661]
[1779455788318,19.61,77436.63,0.02,0.0732,0.00013,7.51512]
[1779455790311,19.61,77436.63,0.02,0.0732,0.00013,7.515]
[1779455790519,19.61,77437.3,0.02,0.07328,0.00013,7.52184]
[1779455795535,19.61,77444.77,0.02,0.07422,0.00013,7.59445]
[1779455796467,19.61,77444.77,0.02,0.07422,0.00013,7.59422]
[1779455796474,19.61,77444.77,0.02,0.07422,0.00013,7.59422]
[1779455796479,19.61,77444.77,0.02,0.07422,0.00013,7.59422]
[1779455797962,19.61,77444.88,0.02,0.07423,0.00013,7.59493]
[1779455797991,19.61,77444.88,0.02,0.07423,0.00013,7.59493]
[1779455798285,19.61,77444.88,0.02,0.07422,0.00013,7.59471]
[1779455803320,19.61,77448.65,0.02,0.07471,0.00013,7.63282]
[1779455808355,19.61,77447.09,0.02,0.07448,0.00013,7.61513]
[1779455808954,19.61,77447.09,0.02,0.07448,0.00013,7.61513]
[1779455809583,19.61,77446.13,0.02,0.07435,0.00013,7.60482]
[1779455810992,19.61,77446.01,0.02,0.07433,0.00013,7.60331]
[1779455810996,19.61,77446.01,0.02,0.07433,0.00013,7.60331]
[1779455811001,19.61,77446.01,0.02,0.07433,0.00013,7.60331]
[1779455813074,19.6,77445.7,0.02,0.07428,0.00013,7.59956]
[1779455813389,19.6,77445.43,0.02,0.07424,0.00013,7.59649]
[1779455815114,19.6,77450.57,0.02,0.07492,0.00013,7.65006]
[1779455815547,19.6,77451.56,0.02,0.07505,0.00013,7.66012]
[1779455817160,19.6,77451.74,0.02,0.07507,0.00013,7.66165]
[1779455817167,19.6,77451.74,0.02,0.07507,0.00013,7.66165]
[1779455817417,19.6,77451.74,0.02,0.07507,0.00013,7.66129]
[1779455819202,19.6,77451.31,0.02,0.07501,0.00013,7.65642]
[1779455819618,19.6,77450.83,0.02,0.07494,0.00013,7.65102]
[1779455821255,19.6,77450.66,0.02,0.07491,0.00013,7.64888]
[1779455821261,19.6,77450.66,0.02,0.07491,0.00013,7.64888]
[1779455821446,19.6,77450.66,0.02,0.0749,0.00013,7.64852]
[1779455823304,19.6,77450.32,0.02,0.07485,0.00013,7.6446]
[1779455823633,19.6,77450.39,0.02,0.07486,0.00013,7.64497]
[1779455828637,19.6,77448.9,0.02,0.07464,0.00013,7.62791]
[1779455833564,19.6,77449.98,0.02,0.07476,0.00013,7.63745]
[1779455833569,19.6,77449.98,0.02,0.07476,0.00013,7.63745]
[1779455835451,19.6,77449.61,0.02,0.0747,0.00013,7.63281]
[1779455835462,19.6,77449.61,0.02,0.0747,0.00013,7.63281]
[1779455835468,19.6,77449.61,0.02,0.0747,0.00013,7.63281]
[1779455835621,19.6,77449.61,0.02,0.0747,0.00013,7.63281]
[1779455835647,19.6,77449.61,0.02,0.0747,0.00013,7.63281]
[1779455835658,19.6,77449.52,0.02,0.07469,0.00013,7.63149]
[1779455839713,19.59,77451.45,0.02,0.07492,0.00013,7.65015]
[1779455840601,19.59,77448.11,0.02,0.07447,0.00013,7.61473]
[1779455841761,19.59,77449.3,0.02,0.07463,0.00013,7.62682]
[1779455841770,19.59,77449.3,0.02,0.07463,0.00013,7.62682]
[1779455841800,19.59,77449.3,0.02,0.07463,0.00013,7.62682]
[1779455842593,19.59,77449.3,0.02,0.07462,0.00013,7.62646]
[1779455843753,19.59,77445.61,0.02,0.07413,0.00013,7.58746]
[1779455843832,19.59,77445.61,0.02,0.07413,0.00013,7.58746]
[1779455843836,19.59,77445.61,0.02,0.07413,0.00013,7.58746]
[1779455845877,19.59,77441.86,0.02,0.07363,0.00013,7.54771]
[1779455846624,19.59,77439.86,0.02,0.07336,0.00013,7.52661]
[1779455848055,19.59,77439.86,0.02,0.07336,0.00013,7.52636]
[1779455848095,19.59,77439.86,0.02,0.07336,0.00013,7.52636]
[1779455848637,19.59,77440.1,0.02,0.07338,0.00013,7.52863]
[1779455849984,19.59,77436.4,0.02,0.0729,0.00013,7.48993]
[1779455850650,19.59,77433.65,0.02,0.07254,0.00013,7.46123]
[1779455854087,19.59,77434.81,0.02,0.07264,0.00013,7.46828]
[1779455854095,19.59,77434.81,0.02,0.07264,0.00013,7.46828]
[1779455854104,19.59,77434.81,0.02,0.07264,0.00013,7.46828]
[1779455858190,19.59,77438.22,0.02,0.07308,0.00013,7.50318]
[1779455858193,19.59,77438.22,0.02,0.07308,0.00013,7.50318]
[1779455860234,19.59,77439.48,0.02,0.07324,0.00013,7.51612]
[1779455860256,19.59,77439.48,0.02,0.07324,0.00013,7.51612]
[1779455860321,19.59,77439.5,0.02,0.07324,0.00013,7.51597]
[1779455861944,19.59,77439.5,0.02,0.07324,0.00013,7.51597]
[1779455862600,19.59,77439.73,0.02,0.07327,0.00013,7.51802]
[1779455864342,19.59,77442.57,0.02,0.07364,0.00013,7.54743]
[1779455864383,19.59,77445.4,0.02,0.07401,0.00013,7.57676]
[1779455866377,19.59,77441.92,0.02,0.07355,0.00013,7.54019]
[1779455866636,19.59,77439.0,0.02,0.07316,0.00013,7.5096]
[1779455871536,19.59,77441.91,0.02,0.07354,0.00013,7.53924]
[1779455871543,19.59,77441.91,0.02,0.07354,0.00013,7.53924]
[1779455871547,19.59,77441.91,0.02,0.07354,0.00013,7.53924]
[1779455872547,19.58,77441.92,0.02,0.07354,0.00013,7.53916]
[1779455872558,19.58,77441.92,0.02,0.07354,0.00013,7.53916]
[1779455872570,19.58,77442.06,0.02,0.07355,0.00013,7.54045]
[1779455874578,19.58,77442.06,0.02,0.07355,0.00013,7.54045]
[1779455874622,19.58,77441.4,0.02,0.07346,0.00013,7.53324]
[1779455876634,19.58,77441.23,0.02,0.07344,0.00013,7.5313]
[1779455876641,19.58,77441.23,0.02,0.07344,0.00013,7.5313]
[1779455876643,19.58,77441.23,0.02,0.07344,0.00013,7.5313]
[1779455876640,19.58,77441.23,0.02,0.07343,0.00013,7.53115]
[1779455877661,19.58,77441.23,0.02,0.07343,0.00013,7.53099]
[1779455878681,19.58,77441.23,0.02,0.07343,0.00013,7.53099]
[1779455878684,19.58,77441.23,0.02,0.07343,0.00013,7.53099]
[1779455878693,19.58,77441.23,0.02,0.07343,0.00013,7.53099]
[1779455880733,19.58,77440.93,0.02,0.07339,0.00013,7.52744]
[1779455880735,19.58,77440.93,0.02,0.07339,0.00013,7.52744]
[1779455880744,19.58,77440.93,0.02,0.07339,0.00013,7.52744]
[1779455882781,19.58,77441.56,0.02,0.07347,0.00013,7.53374]
[1779455882785,19.58,77441.56,0.02,0.07347,0.00013,7.53374]
[1779455882792,19.58,77441.56,0.02,0.07347,0.00013,7.53374]
[1779455886892,19.58,77442.55,0.02,0.07359,0.00013,7.54357]
[1779455886903,19.58,77442.55,0.02,0.07359,0.00013,7.54357]
[1779455888401,19.58,77443.35,0.02,0.07369,0.00013,7.55179]
[1779455888476,19.58,77443.35,0.02,0.07369,0.00013,7.55179]
[1779455888577,19.58,77443.56,0.02,0.07372,0.00013,7.55386]
[1779455890383,19.58,77443.56,0.02,0.07372,0.00013,7.55374]
[1779455890704,19.58,77447.85,0.02,0.07429,0.00013,7.59846]
[1779455890999,19.58,77447.85,0.02,0.07429,0.00013,7.59846]
[1779455891001,19.58,77447.85,0.02,0.07429,0.00013,7.59846]
[1779455896007,19.58,77447.28,0.02,0.0742,0.00013,7.59152]
[1779455897155,19.58,77448.04,0.02,0.0743,0.00013,7.5993]
[1779455897160,19.58,77448.04,0.02,0.0743,0.00013,7.5993]
[1779455897200,19.58,77448.04,0.02,0.0743,0.00013,7.5993]
[1779455897205,19.58,77447.78,0.02,0.07426,0.00013,7.59639]
[1779455899198,19.58,77447.78,0.02,0.07426,0.00013,7.5962]
[1779455899697,19.58,77448.56,0.02,0.07436,0.00013,7.60416]
[1779455901243,19.58,77448.53,0.02,0.07435,0.00013,7.60365]
[1779455901248,19.58,77448.53,0.02,0.07435,0.00013,7.60365]
[1779455901261,19.58,77448.53,0.02,0.07435,0.00013,7.60365]
[1779455906262,19.58,77444.75,0.02,0.07384,0.00013,7.56322]
[1779455907407,19.58,77442.45,0.02,0.07353,0.00013,7.5391]
[1779455907415,19.58,77442.45,0.02,0.07353,0.00013,7.5391]
[1779455907417,19.58,77442.45,0.02,0.07353,0.00013,7.5391]
[1779455907430,19.58,77442.45,0.02,0.07353,0.00013,7.5391]
[1779455912436,19.58,77438.36,0.02,0.07295,0.00013,7.49167]
[1779455913575,19.58,77438.71,0.02,0.073,0.00013,7.4953]
[1779455913588,19.58,77438.71,0.02,0.073,0.00013,7.4953]
[1779455915631,19.58,77438.71,0.02,0.073,0.00013,7.4953]
[1779455915637,19.58,77438.71,0.02,0.073,0.00013,7.4953]
[1779455915645,19.58,77438.71,0.02,0.073,0.00013,7.4953]
[1779455919735,19.58,77442.28,0.02,0.07347,0.00013,7.53244]
[1779455919741,19.58,77442.28,0.02,0.07347,0.00013,7.53244]
[1779455919778,19.58,77443.56,0.02,0.07364,0.00013,7.54576]
[1779455919879,19.58,77443.56,0.02,0.07364,0.00013,7.54572]
[1779455921800,19.58,77443.56,0.02,0.07364,0.00013,7.54572]
[1779455922733,19.58,77446.53,0.02,0.07403,0.00013,7.57665]
[1779455927741,19.58,77445.2,0.02,0.07385,0.00013,7.56246]
[1779455927951,19.58,77445.2,0.02,0.07385,0.00013,7.56242]
[1779455927959,19.58,77445.2,0.02,0.07385,0.00013,7.56242]
[1779455930003,19.58,77445.92,0.02,0.07394,0.00013,7.56987]
[1779455930015,19.58,77445.92,0.02,0.07394,0.00013,7.56987]
[1779455932058,19.58,77446.49,0.02,0.07402,0.00013,7.57574]
[1779455932064,19.58,77446.49,0.02,0.07402,0.00013,7.57574]
[1779455932068,19.58,77446.49,0.02,0.07402,0.00013,7.57574]
[1779455937075,19.58,77445.32,0.02,0.07386,0.00013,7.5633]
[1779455940256,19.58,77445.29,0.02,0.07385,0.00013,7.56289]
[1779455940266,19.58,77445.29,0.02,0.07385,0.00013,7.56289]
[1779455945277,19.58,77446.9,0.02,0.07406,0.00013,7.57958]
[1779455946872,19.58,77446.9,0.02,0.07406,0.00013,7.57947]
[1779455946897,19.58,77446.9,0.02,0.07406,0.00013,7.57947]
[1779455946948,19.58,77446.9,0.02,0.07406,0.00013,7.57947]
[1779455947048,19.58,77446.9,0.02,0.07406,0.00013,7.57947]
[1779455947603,19.58,77436.59,0.02,0.07271,0.00013,7.47202]
[1779455948759,19.58,77436.59,0.02,0.07271,0.00013,7.47202]
[1779455948768,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455948802,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455948829,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949242,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949396,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949526,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949531,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949614,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949651,19.58,77409.26,0.02,0.0692,0.00013,7.19136]
[1779455949660,19.58,77398.51,0.02,0.06786,0.00012,7.08286]
[1779455954315,19.58,77399.85,0.02,0.06806,0.00012,7.0989]
[1779455954337,19.58,77399.85,0.02,0.06806,0.00012,7.0989]
[1779455954341,19.58,77399.85,0.02,0.06806,0.00012,7.0989]
[1779455954451,19.58,77399.85,0.02,0.06806,0.00012,7.0989]
[1779455954626,19.58,77399.85,0.02,0.06806,0.00012,7.0989]
[1779455954656,19.58,77399.85,0.02,0.06806,0.00012,7.0989]
[1779455954743,19.58,77402.14,0.02,0.06835,0.00012,7.12266]
[1779455956424,19.58,77402.14,0.02,0.06836,0.00012,7.12323]
[1779455956512,19.58,77402.14,0.02,0.06836,0.00012,7.12323]
[1779455956595,19.58,77402.14,0.02,0.06836,0.00012,7.12323]
[1779455956682,19.58,77402.14,0.02,0.06836,0.00012,7.12323]
[1779455956697,19.58,77393.76,0.02,0.06733,0.00012,7.03933]
[1779455956808,19.58,77393.76,0.02,0.06733,0.00012,7.03933]
[1779455956934,19.58,77393.76,0.02,0.06733,0.00012,7.03933]
[1779455957417,19.58,77393.76,0.02,0.06734,0.00012,7.0399]
[1779455958765,19.58,77393.76,0.02,0.06734,0.00012,7.0399]
[1779455958777,19.58,77383.86,0.02,0.06613,0.00012,6.94151]
[1779455963805,19.59,77386.35,0.02,0.06653,0.00012,6.9738]
[1779455967809,19.6,77395.99,0.02,0.0678,0.00012,7.07709]
[1779455972817,19.61,77393.85,0.02,0.06759,0.00012,7.05855]
[1779455977822,19.62,77390.63,0.02,0.06728,0.00012,7.03371]
[1779455982829,19.63,77394.83,0.02,0.06789,0.00012,7.08338]
[1779455987829,19.64,77393.37,0.02,0.0678,0.00012,7.07563]
[1779455992873,19.65,77392.54,0.02,0.06778,0.00012,7.07421]
[1779455997906,19.65,77392.27,0.02,0.06783,0.00012,7.07834]
[1779456002935,19.66,77394.14,0.02,0.06815,0.00012,7.10384]
[1779456007965,19.67,77398.16,0.02,0.06873,0.00012,7.15089]
[1779456013016,19.68,77394.68,0.02,0.06838,0.00012,7.12229]
[1779456018032,19.69,77399.3,0.02,0.06903,0.00012,7.17532]
[1779456019225,19.69,77399.3,0.02,0.06905,0.00012,7.17654]
[1779456019850,19.69,77396.52,0.02,0.06871,0.00012,7.14969]
[1779456024851,19.7,77399.25,0.02,0.06913,0.00012,7.18311]
[1779456029878,19.7,77397.73,0.02,0.06901,0.00012,7.17354]
[1779456034888,19.71,77396.84,0.02,0.06893,0.00012,7.16582]
[1779456037743,19.71,77398.24,0.02,0.06914,0.00012,7.18223]
[1779456043013,19.72,77400.9,0.02,0.06956,0.00013,7.21657]
[1779456048052,19.73,77396.23,0.02,0.06904,0.00012,7.17472]
[1779456053086,19.74,77392.57,0.02,0.06866,0.00012,7.14377]
[1779456058122,19.74,77394.24,0.02,0.06894,0.00012,7.16632]
[1779456063160,19.75,77392.56,0.02,0.06879,0.00012,7.15396]
[1779456068192,19.76,77393.01,0.02,0.06893,0.00012,7.1653]
[1779456073227,19.76,77393.38,0.02,0.06905,0.00012,7.17456]
[1779456079269,19.77,77388.27,0.02,0.0685,0.00012,7.13014]
[1779456084143,19.78,77388.28,0.02,0.06856,0.00012,7.13502]
[1779456085912,19.78,77388.51,0.02,0.0686,0.00012,7.13851]
[1779456086852,19.78,77388.64,0.02,0.06865,0.00012,7.14221]
[1779456087988,19.79,77388.48,0.02,0.06864,0.00012,7.14179]
[1779456088021,19.79,77388.48,0.02,0.06864,0.00012,7.14179]
[1779456092064,19.79,77388.19,0.02,0.06863,0.00012,7.1391]
[1779456092359,19.79,77388.19,0.02,0.06864,0.00012,7.14028]
[1779456097395,19.8,77388.47,0.02,0.06875,0.00012,7.14892]
[1779456099380,19.8,77388.59,0.02,0.06878,0.00012,7.15127]
[1779456099552,19.8,77388.59,0.02,0.06878,0.00012,7.15127]
[1779456099555,19.8,77388.59,0.02,0.06878,0.00012,7.15127]
[1779456099559,19.8,77388.59,0.02,0.06878,0.00012,7.15127]
[1779456099685,19.8,77386.76,0.02,0.06857,0.00012,7.13409]
[1779456101619,19.8,77386.76,0.02,0.06858,0.00012,7.13526]
[1779456101625,19.8,77386.76,0.02,0.06858,0.00012,7.13526]
[1779456101647,19.8,77386.76,0.02,0.06858,0.00012,7.13526]
[1779456101671,19.81,77381.22,0.02,0.06791,0.00012,7.08117]
[1779456103652,19.81,77381.22,0.02,0.06793,0.00012,7.08243]
[1779456103821,19.81,77381.77,0.02,0.06801,0.00012,7.08917]
[1779456105700,19.81,77382.04,0.02,0.06806,0.00012,7.09311]
[1779456105703,19.81,77382.04,0.02,0.06806,0.00012,7.09311]
[1779456105712,19.81,77382.2,0.02,0.0681,0.00012,7.09595]
[1779456107425,19.81,77382.2,0.02,0.06811,0.00012,7.09719]
[1779456107774,19.81,77382.2,0.02,0.06811,0.00012,7.09719]
[1779456107829,19.81,77382.2,0.02,0.06811,0.00012,7.09719]
[1779456107865,19.82,77370.47,0.02,0.0667,0.00012,6.98192]
[1779456109480,19.82,77360.44,0.02,0.06553,0.00012,6.88617]
[1779456111850,19.82,77362.11,0.02,0.06575,0.00012,6.90415]
[1779456111866,19.82,77362.11,0.02,0.06575,0.00012,6.90415]
[1779456111937,19.82,77360.76,0.02,0.06561,0.00012,6.89248]
[1779456113891,19.84,77361.16,0.02,0.06585,0.00012,6.91253]
[1779456113932,19.86,77361.87,0.02,0.06613,0.00012,6.93538]
[1779456118938,19.87,77361.5,0.02,0.06617,0.00012,6.93802]
[1779456123960,19.97,77357.24,0.02,0.06661,0.00012,6.97331]
[1779456128230,20.01,77355.85,0.02,0.06686,0.00012,6.99368]
[1779456128236,20.01,77355.85,0.02,0.06686,0.00012,6.99368]
[1779456128246,20.01,77355.85,0.02,0.06686,0.00012,6.99368]
[1779456132344,20.02,77355.47,0.02,0.06688,0.00012,6.99573]
[1779456132351,20.02,77355.47,0.02,0.06688,0.00012,6.99573]
[1779456132640,20.02,77355.47,0.02,0.0669,0.00012,6.99717]
[1779456134384,20.02,77355.33,0.02,0.0669,0.00012,6.99724]
[1779456134905,20.02,77355.46,0.02,0.06694,0.00012,6.99996]
[1779456136436,20.03,77355.39,0.02,0.06695,0.00012,7.00072]
[1779456136447,20.03,77355.39,0.02,0.06695,0.00012,7.00072]
[1779456141458,20.05,77352.95,0.02,0.0669,0.00012,6.99707]
[1779456146463,20.06,77353.01,0.02,0.067,0.00012,7.00474]
[1779456151479,20.07,77352.98,0.02,0.06708,0.00012,7.01143]
[1779456154993,20.08,77344.1,0.02,0.06605,0.00012,6.9259]
[1779456157030,20.11,77341.2,0.02,0.06607,0.00012,6.92672]
[1779456157039,20.11,77341.2,0.02,0.06607,0.00012,6.92672]
[1779456157818,20.13,77341.2,0.02,0.06624,0.00012,6.94119]
[1779456159089,20.15,77340.3,0.02,0.06631,0.00012,6.94668]
[1779456159934,20.17,77338.43,0.02,0.06626,0.00012,6.94247]
[1779456164944,20.19,77337.71,0.02,0.0664,0.00012,6.95344]
[1779456167376,20.19,77329.41,0.02,0.06547,0.00012,6.87738]
[1779456167383,20.19,77329.41,0.02,0.06547,0.00012,6.87738]
[1779456167387,20.19,77329.41,0.02,0.06547,0.00012,6.87738]
[1779456172929,20.29,77329.45,0.02,0.06637,0.00012,6.95055]
[1779456177964,20.33,77333.38,0.02,0.06721,0.00012,7.01899]
[1779456183001,20.36,77328.38,0.02,0.06699,0.00012,7.00025]
[1779456188037,20.4,77328.7,0.02,0.06738,0.00012,7.03233]
[1779456193070,20.45,77321.67,0.02,0.06706,0.00012,7.00567]
[1779456198105,20.49,77326.45,0.02,0.06797,0.00012,7.07935]
[1779456203140,20.5,77326.81,0.02,0.06808,0.00012,7.08837]
[1779456208177,20.5,77325.5,0.02,0.068,0.00012,7.08122]
[1779456213210,20.51,77325.12,0.02,0.06799,0.00012,7.07968]
[1779456218246,20.52,77325.45,0.02,0.0681,0.00012,7.08833]
[1779456223283,20.53,77325.11,0.02,0.06813,0.00012,7.09052]
[1779456228316,20.53,77319.76,0.02,0.06757,0.00012,7.04484]
[1779456233352,20.54,77322.14,0.02,0.06792,0.00012,7.07346]
[1779456238386,20.55,77328.51,0.02,0.06874,0.00012,7.14009]
[1779456244429,20.56,77326.63,0.02,0.0686,0.00012,7.12822]
[1779456249465,20.56,77326.53,0.02,0.06865,0.00012,7.13248]
[1779456254499,20.57,77329.33,0.02,0.06905,0.00012,7.16461]
[1779456259534,20.58,77329.79,0.02,0.06917,0.00012,7.174]
[1779456264568,20.58,77328.82,0.02,0.06911,0.00012,7.16956]
[1779456272625,20.59,77328.88,0.02,0.06918,0.00012,7.17348]
[1779456277660,20.6,77327.68,0.02,0.0691,0.00012,7.1668]
[1779456282695,20.61,77327.54,0.02,0.06914,0.00012,7.17038]
[1779456287731,20.61,77327.94,0.02,0.06925,0.00012,7.17917]
[1779456298312,20.63,77327.23,0.02,0.0693,0.00012,7.18296]
[1779456302837,20.63,77313.58,0.02,0.06773,0.00012,7.05564]
[1779456303412,20.63,77313.58,0.02,0.06773,0.00012,7.05564]
[1779456303846,20.63,77310.11,0.02,0.06733,0.00012,7.02365]
[1779456304851,20.63,77295.54,0.02,0.06566,0.00011,6.88662]
[1779456309885,20.64,77296.61,0.02,0.06587,0.00012,6.90372]
[1779456314947,20.65,77298.51,0.02,0.06615,0.00012,6.92714]
[1779456314977,20.65,77292.53,0.02,0.06548,0.00011,6.87206]
[1779456320962,20.66,77286.08,0.02,0.06485,0.00011,6.82021]
[1779456325998,20.69,77283.97,0.02,0.06484,0.00011,6.81943]
[1779456331039,20.77,77289.79,0.02,0.06628,0.00012,6.93538]
[1779456336075,20.82,77289.09,0.02,0.06666,0.00012,6.96634]
[1779456341110,20.83,77290.55,0.02,0.0669,0.00012,6.98573]
[1779456346146,20.84,77292.95,0.02,0.06725,0.00012,7.01375]
[1779456353196,20.85,77291.7,0.02,0.06719,0.00012,7.00944]
[1779456358750,20.86,77292.94,0.02,0.06742,0.00012,7.02753]
[1779456364274,20.86,77294.09,0.02,0.06762,0.00012,7.04366]
[1779456369309,20.87,77289.43,0.02,0.06714,0.00012,7.00505]
[1779456374344,20.88,77288.17,0.02,0.06708,0.00012,6.99986]
[1779456379379,20.89,77287.52,0.02,0.06707,0.00012,6.99939]
[1779456384421,20.89,77288.01,0.02,0.0672,0.00012,7.00954]
[1779456389449,20.9,77288.09,0.02,0.06728,0.00012,7.01582]
[1779456394485,20.91,77286.12,0.02,0.06708,0.00012,6.99835]
[1779456399520,20.92,77288.88,0.02,0.06747,0.00012,7.02981]
[1779456404555,20.92,77289.63,0.02,0.06762,0.00012,7.04215]
[1779456409591,20.93,77288.82,0.02,0.06759,0.00012,7.03981]
[1779456414626,20.94,77290.32,0.02,0.06783,0.00012,7.05919]
[1779456419662,20.94,77290.2,0.02,0.06788,0.00012,7.06312]
[1779456425703,20.95,77290.78,0.02,0.06802,0.00012,7.0745]
[1779456430739,20.96,77289.62,0.02,0.06795,0.00012,7.06838]
[1779456435774,20.96,77289.07,0.02,0.06794,0.00012,7.06795]
[1779456440809,20.97,77290.41,0.02,0.06816,0.00012,7.08527]
[1779456445844,20.98,77290.56,0.02,0.06823,0.00012,7.09133]
[1779456450879,20.98,77290.89,0.02,0.06833,0.00012,7.09903]
[1779456459457,20.99,77291.01,0.02,0.0684,0.00012,7.10389]
[1779456464978,21.0,77291.52,0.02,0.06852,0.00012,7.11322]
[1779456470015,21.0,77290.94,0.02,0.06851,0.00012,7.11229]
[1779456475050,21.01,77291.5,0.02,0.06863,0.00012,7.1221]
[1779456480092,21.02,77292.3,0.02,0.06878,0.00012,7.13416]
[1779456483278,21.02,77278.42,0.02,0.0672,0.00011,7.00566]
[1779456484485,21.02,77278.42,0.02,0.0672,0.00011,7.00601]
[1779456485120,21.02,77277.72,0.02,0.06712,0.00011,6.99981]
[1779456489750,21.02,77272.88,0.02,0.06659,0.00011,6.95624]
[1779456490155,21.02,77273.34,0.02,0.06665,0.00011,6.96095]
[1779456495190,21.03,77272.27,0.02,0.06655,0.00011,6.95301]
[1779456500225,21.03,77272.9,0.02,0.06665,0.00011,6.96072]
[1779456505260,21.03,77271.66,0.02,0.06653,0.00011,6.95092]
[1779456510295,21.03,77270.87,0.02,0.06646,0.00011,6.94529]
[1779456515330,21.04,77270.89,0.02,0.06644,0.00011,6.94273]
[1779456520365,21.04,77272.42,0.02,0.06664,0.00011,6.95868]
[1779456525402,21.04,77275.88,0.02,0.06705,0.00011,6.99232]
[1779456534469,21.04,77277.18,0.02,0.06722,0.00011,7.00634]
[1779456540030,21.04,77280.76,0.02,0.06765,0.00012,7.0408]
[1779456545546,21.04,77281.19,0.02,0.0677,0.00012,7.04549]
[1779456550003,21.04,77281.5,0.02,0.06775,0.00012,7.04899]
[1779456550090,21.04,77279.77,0.02,0.06755,0.00012,7.03294]
[1779456553605,21.05,77270.08,0.02,0.06645,0.00011,6.94358]
[1779456558640,21.05,77262.14,0.02,0.06558,0.00011,6.872]
[1779456561639,21.05,77261.23,0.02,0.06549,0.00011,6.86449]
[1779456561740,21.05,77259.85,0.02,0.06534,0.00011,6.85221]
[1779456567702,21.05,77259.23,0.02,0.06531,0.00011,6.84944]
[1779456571730,21.06,77249.84,0.02,0.06425,0.00011,6.76158]
[1779456574752,21.06,77239.89,0.02,0.06321,0.00011,6.67531]
[1779456580306,21.07,77245.01,0.02,0.06383,0.00011,6.72625]
[1779456585829,21.07,77245.15,0.02,0.06383,0.00011,6.72653]
[1779456590863,21.07,77246.62,0.02,0.06398,0.00011,6.73912]
[1779456592429,21.07,77246.62,0.02,0.06398,0.00011,6.73912]
[1779456592877,21.07,77246.92,0.02,0.06401,0.00011,6.74154]
[1779456596526,21.07,77248.93,0.02,0.06423,0.00011,6.75937]
[1779456596905,21.07,77248.75,0.02,0.06421,0.00011,6.75754]
[1779456598149,21.07,77248.75,0.02,0.06421,0.00011,6.75754]
[1779456598201,21.07,77248.46,0.02,0.06417,0.00011,6.75468]
[1779456600607,21.07,77242.12,0.02,0.06347,0.00011,6.69652]
[1779456601432,21.07,77242.12,0.02,0.06347,0.00011,6.69652]
[1779456601459,21.07,77242.12,0.02,0.06347,0.00011,6.69652]
[1779456601469,21.07,77242.12,0.02,0.06347,0.00011,6.69652]
[1779456601458,21.07,77232.42,0.02,0.06242,0.00011,6.60918]
[1779456601944,21.07,77232.42,0.02,0.06242,0.00011,6.60918]
[1779456602784,21.07,77232.42,0.02,0.06242,0.00011,6.60918]
[1779456606156,21.07,77218.95,0.02,0.06098,0.00011,6.48867]
[1779456606189,21.07,77198.36,0.02,0.05882,0.0001,6.3061]
[1779456608987,21.07,77189.01,0.02,0.05787,0.0001,6.22558]
[1779456614041,21.1,77184.85,0.02,0.05767,0.0001,6.20847]
[1779456616054,21.14,77175.06,0.02,0.05706,0.0001,6.15538]
[1779456621366,21.22,77181.93,0.02,0.05845,0.0001,6.27407]
[1779456623103,21.25,77162.67,0.02,0.05681,0.0001,6.13393]
[1779456625117,21.28,77151.14,0.02,0.05585,0.0001,6.05049]
[1779456630451,21.36,77156.53,0.02,0.05709,0.0001,6.15685]
[1779456630510,21.41,77171.81,0.02,0.05911,0.0001,6.32879]
[1779456635715,21.47,77179.52,0.02,0.06036,0.0001,6.43261]
[1779456637634,21.49,77187.68,0.02,0.06143,0.00011,6.52194]
[1779456637637,21.49,77187.68,0.02,0.06143,0.00011,6.52194]
[1779456638220,21.49,77188.22,0.02,0.06148,0.00011,6.52656]
[1779456643251,21.49,77195.93,0.02,0.06229,0.00011,6.59378]
[1779456646276,21.49,77207.46,0.02,0.06351,0.00011,6.69546]
[1779456651338,21.49,77216.39,0.02,0.06445,0.00011,6.77332]
[1779456656351,21.49,77229.72,0.02,0.06588,0.00011,6.89074]
[1779456657538,21.48,77240.36,0.02,0.06705,0.00011,6.9862]
[1779456662392,21.48,77253.15,0.02,0.06845,0.00011,7.10028]
[1779456663815,21.48,77257.64,0.02,0.06896,0.00011,7.14082]
[1779456664457,21.48,77257.64,0.02,0.06896,0.00011,7.14082]
[1779456664549,21.48,77269.13,0.02,0.07027,0.00012,7.24661]
[1779456664776,21.48,77269.13,0.02,0.07027,0.00012,7.24661]
[1779456664889,21.48,77269.13,0.02,0.07027,0.00012,7.24661]
[1779456665413,21.47,77269.13,0.02,0.07026,0.00012,7.24552]
[1779456666641,21.47,77274.17,0.02,0.07083,0.00012,7.29145]
[1779456666743,21.47,77274.17,0.02,0.07083,0.00012,7.29145]
[1779456667429,21.47,77278.29,0.02,0.0713,0.00012,7.32884]
[1779456669442,21.47,77289.78,0.02,0.07261,0.00012,7.43302]
[1779456674477,21.46,77294.24,0.02,0.07305,0.00012,7.46775]
[1779456679512,21.45,77282.59,0.02,0.07157,0.00012,7.35063]
[1779456684553,21.44,77279.11,0.02,0.07108,0.00012,7.31142]
[1779456689585,21.43,77285.36,0.02,0.07174,0.00012,7.36391]
[1779456694620,21.42,77282.22,0.02,0.07124,0.00012,7.32332]
[1779456700198,21.41,77274.82,0.02,0.07032,0.00012,7.24945]
[1779456700252,21.41,77274.82,0.02,0.07032,0.00012,7.24945]
[1779456701109,21.41,77274.2,0.02,0.07023,0.00012,7.24256]
[1779456701401,21.41,77274.2,0.02,0.07023,0.00012,7.24256]
[1779456703275,21.41,77274.3,0.02,0.07022,0.00012,7.24137]
[1779456703353,21.41,77251.78,0.02,0.06761,0.00011,7.03138]
[1779456708359,21.4,77237.56,0.02,0.06597,0.00011,6.89748]
[1779456709226,21.4,77237.56,0.02,0.06597,0.00011,6.89748]
[1779456709485,21.4,77237.56,0.02,0.06597,0.00011,6.89748]
[1779456709579,21.4,77237.56,0.02,0.06597,0.00011,6.89748]
[1779456709531,21.4,77231.27,0.02,0.06526,0.00011,6.8393]
[1779456709729,21.4,77231.27,0.02,0.06526,0.00011,6.8393]
[1779456711292,21.4,77218.77,0.02,0.06389,0.00011,6.72606]
[1779456711753,21.4,77218.77,0.02,0.06389,0.00011,6.72606]
[1779456711789,21.4,77218.77,0.02,0.06389,0.00011,6.72606]
[1779456712508,21.4,77208.74,0.02,0.0628,0.00011,6.6358]
[1779456713556,21.4,77208.74,0.02,0.0628,0.00011,6.6358]
[1779456713580,21.4,77208.74,0.02,0.0628,0.00011,6.6358]
[1779456713606,21.4,77208.74,0.02,0.0628,0.00011,6.6358]
[1779456713634,21.4,77208.74,0.02,0.0628,0.00011,6.6358]
[1779456713784,21.4,77204.96,0.02,0.06239,0.00011,6.60203]
[1779456714783,21.4,77204.96,0.02,0.06239,0.00011,6.60203]
[1779456714940,21.4,77190.87,0.02,0.0609,0.0001,6.47738]
[1779456720229,21.4,77191.3,0.02,0.06095,0.0001,6.48154]
[1779456723819,21.4,77201.32,0.02,0.06201,0.00011,6.56988]
[1779456728888,21.4,77198.52,0.02,0.0617,0.00011,6.54432]
[1779456733924,21.4,77198.2,0.02,0.06166,0.00011,6.54122]
[1779456737952,21.4,77209.65,0.02,0.06288,0.00011,6.6425]
[1779456741200,21.4,77209.35,0.02,0.06284,0.00011,6.63938]
[1779456741552,21.4,77225.31,0.02,0.06457,0.00011,6.78244]
[1779456742593,21.4,77235.15,0.02,0.06564,0.00011,6.87063]
[1779456744490,21.4,77235.43,0.02,0.06567,0.00011,6.87318]
[1779456744559,21.4,77235.43,0.02,0.06567,0.00011,6.87318]
[1779456748749,21.39,77227.78,0.02,0.06479,0.00011,6.80099]
[1779456751585,21.39,77214.86,0.02,0.06333,0.00011,6.67864]
[1779456757086,21.39,77210.96,0.02,0.06289,0.00011,6.64249]
[1779456762124,21.39,77208.87,0.02,0.06265,0.00011,6.62256]
[1779456767157,21.39,77211.01,0.02,0.06287,0.00011,6.64029]
[1779456768164,21.39,77199.34,0.02,0.06162,0.00011,6.53643]
[1779456773198,21.39,77201.07,0.02,0.0618,0.00011,6.55147]
[1779456778235,21.38,77203.09,0.02,0.06201,0.00011,6.56883]
[1779456783269,21.38,77205.11,0.02,0.06221,0.00011,6.586]
[1779456788306,21.38,77202.43,0.02,0.06192,0.00011,6.5615]
[1779456793341,21.38,77200.55,0.02,0.06171,0.00011,6.54438]
[1779456798377,21.38,77200.06,0.02,0.06166,0.00011,6.53979]
[1779456803412,21.38,77203.33,0.02,0.062,0.00011,6.5685]
[1779456806449,21.38,77191.5,0.02,0.06075,0.0001,6.4638]
[1779456807077,21.38,77191.5,0.02,0.06075,0.0001,6.4638]
[1779456807338,21.38,77191.5,0.02,0.06075,0.0001,6.4638]
[1779456807367,21.38,77191.5,0.02,0.06075,0.0001,6.4638]
[1779456807468,21.38,77147.88,0.02,0.05632,0.0001,6.0868]
[1779456807985,21.38,77147.88,0.02,0.05632,0.0001,6.0868]
[1779456808032,21.38,77147.88,0.02,0.05632,0.0001,6.0868]
[1779456808464,21.38,77147.88,0.02,0.05632,0.0001,6.08721]
[1779456810630,21.38,77153.73,0.02,0.05691,0.0001,6.13763]
[1779456810700,21.38,77169.07,0.02,0.05846,0.0001,6.2699]
[1779456811995,21.38,77169.07,0.02,0.05843,0.0001,6.26607]
[1779456812501,21.38,77158.85,0.02,0.0574,0.0001,6.17818]
[1779456817544,21.39,77164.15,0.02,0.05796,0.0001,6.22664]
[1779456822572,21.39,77175.91,0.02,0.05919,0.0001,6.3303]
[1779456824590,21.39,77162.9,0.02,0.05787,0.0001,6.2186]
[1779456825382,21.39,77162.9,0.02,0.05787,0.0001,6.2186]
[1779456826976,21.39,77171.94,0.02,0.0588,0.0001,6.29756]
[1779456831985,21.4,77166.47,0.02,0.05826,0.0001,6.25202]
[1779456832418,21.4,77166.47,0.02,0.05826,0.0001,6.25202]
[1779456832676,21.4,77149.73,0.02,0.05659,0.0001,6.10907]
[1779456833163,21.4,77149.73,0.02,0.05659,0.0001,6.10907]
[1779456833672,21.4,77117.32,0.02,0.05346,9e-05,5.83784]
[1779456833882,21.4,77117.32,0.02,0.05346,9e-05,5.83784]
[1779456833926,21.4,77117.32,0.02,0.05346,9e-05,5.83784]
[1779456834744,21.4,77117.32,0.02,0.05346,9e-05,5.83784]
[1779456834752,21.4,77072.7,0.02,0.04936,9e-05,5.47589]
[1779456836913,21.4,77075.68,0.02,0.04964,9e-05,5.50041]
[1779456837045,21.4,77075.68,0.02,0.04964,9e-05,5.50041]
[1779456837749,21.4,77076.54,0.02,0.04972,9e-05,5.50779]
[1779456839009,21.4,77077.93,0.02,0.04985,9e-05,5.51932]
[1779456839050,21.4,77077.93,0.02,0.04985,9e-05,5.51932]
[1779456839764,21.4,77074.48,0.02,0.04954,9e-05,5.49222]
[1779456841018,21.4,77074.48,0.02,0.04954,9e-05,5.49222]
[1779456841061,21.4,77074.48,0.02,0.04954,9e-05,5.49222]
[1779456841080,21.4,77060.62,0.02,0.04833,9e-05,5.38303]
[1779456843043,21.4,77055.9,0.02,0.04793,9e-05,5.34712]
[1779456843201,21.4,77055.9,0.02,0.04793,9e-05,5.34712]
[1779456843812,21.4,77050.31,0.02,0.04745,9e-05,5.30418]
[1779456846829,21.43,77063.09,0.02,0.04881,9e-05,5.42641]
[1779456851691,21.44,77084.89,0.02,0.05079,9e-05,5.60247]
[1779456853881,21.44,77094.54,0.02,0.05166,9e-05,5.68]
[1779456858913,21.43,77084.57,0.02,0.05073,9e-05,5.59713]
[1779456863954,21.43,77078.37,0.02,0.05014,9e-05,5.54544]
[1779456865182,21.43,77091.34,0.02,0.05132,9e-05,5.6494]
[1779456867713,21.43,77097.22,0.02,0.05185,9e-05,5.69615]
[1779456867807,21.43,77097.22,0.02,0.05185,9e-05,5.69615]
[1779456867780,21.43,77107.92,0.02,0.05284,9e-05,5.78357]
[1779456868338,21.43,77107.92,0.02,0.05284,9e-05,5.78357]
[1779456868426,21.43,77107.92,0.02,0.05284,9e-05,5.78357]
[1779456868520,21.43,77103.29,0.02,0.0524,9e-05,5.74488]
[1779456869768,21.43,77103.29,0.02,0.0524,9e-05,5.74488]
[1779456869771,21.43,77103.29,0.02,0.0524,9e-05,5.74488]
[1779456869829,21.43,77103.29,0.02,0.0524,9e-05,5.74488]
[1779456869812,21.43,77099.94,0.02,0.05208,9e-05,5.71683]
[1779456870078,21.43,77099.94,0.02,0.05208,9e-05,5.71683]
[1779456873775,21.43,77103.51,0.02,0.05237,9e-05,5.74161]
[1779456873816,21.43,77103.51,0.02,0.05237,9e-05,5.74161]
[1779456873830,21.43,77105.57,0.02,0.05257,9e-05,5.75834]
[1779456874240,21.43,77105.57,0.02,0.05257,9e-05,5.75834]
[1779456875827,21.43,77107.69,0.02,0.05276,9e-05,5.77555]
[1779456875830,21.43,77107.69,0.02,0.05276,9e-05,5.77555]
[1779456876820,21.43,77106.47,0.02,0.05264,9e-05,5.76512]
[1779456877878,21.43,77107.3,0.02,0.05272,9e-05,5.77172]
[1779456878055,21.43,77107.3,0.02,0.05272,9e-05,5.77151]
[1779456881077,21.42,77093.96,0.02,0.05146,9e-05,5.66119]
[1779456882343,21.42,77093.96,0.02,0.05146,9e-05,5.66119]
[1779456885404,21.42,77094.77,0.02,0.05152,9e-05,5.66645]
[1779456886063,21.42,77099.7,0.02,0.05197,9e-05,5.70577]
[1779456886109,21.42,77099.7,0.02,0.05197,9e-05,5.70563]
[1779456891145,21.42,77096.7,0.02,0.05167,9e-05,5.67938]
[1779456896182,21.42,77100.61,0.02,0.05202,9e-05,5.71028]
[1779456901216,21.41,77108.41,0.02,0.05273,9e-05,5.77273]
[1779456902633,21.41,77108.41,0.02,0.05273,9e-05,5.77273]
[1779456902830,21.41,77108.41,0.02,0.05273,9e-05,5.77273]
[1779456902843,21.41,77115.17,0.02,0.05336,9e-05,5.82801]
[1779456903343,21.41,77115.17,0.02,0.05336,9e-05,5.82801]
[1779456903399,21.41,77115.17,0.02,0.05336,9e-05,5.82801]
[1779456903438,21.41,77115.17,0.02,0.05336,9e-05,5.82801]
[1779456903575,21.41,77115.17,0.02,0.05336,9e-05,5.82801]
[1779456903639,21.41,77129.87,0.02,0.05476,0.0001,5.94975]
[1779456906521,21.41,77132.94,0.02,0.05504,0.0001,5.97421]
[1779456906595,21.41,77132.94,0.02,0.05504,0.0001,5.97421]
[1779456906696,21.41,77133.75,0.02,0.05511,0.0001,5.98038]
[1779456910877,21.41,77137.74,0.02,0.05548,0.0001,6.01193]
[1779456910925,21.41,77146.84,0.02,0.05636,0.0001,6.08801]
[1779456911297,21.41,77153.97,0.02,0.05706,0.0001,6.14775]
[1779456912773,21.41,77153.97,0.02,0.05706,0.0001,6.14775]
[1779456912845,21.4,77148.1,0.02,0.05646,0.0001,6.09692]
[1779456914715,21.4,77153.34,0.02,0.05697,0.0001,6.14066]
[1779456914733,21.4,77153.34,0.02,0.05697,0.0001,6.14066]
[1779456914870,21.4,77153.34,0.02,0.05697,0.0001,6.14066]
[1779456914797,21.4,77156.63,0.02,0.05729,0.0001,6.16784]
[1779456915777,21.4,77162.28,0.02,0.05785,0.0001,6.2153]
[1779456917009,21.4,77169.15,0.02,0.05853,0.0001,6.27346]
[1779456917076,21.4,77169.15,0.02,0.05853,0.0001,6.27346]
[1779456917340,21.4,77169.15,0.02,0.05852,0.0001,6.27236]
[1779456918961,21.4,77173.42,0.02,0.05894,0.0001,6.30815]
[1779456919780,21.39,77178.77,0.02,0.05947,0.0001,6.3534]
[1779456922987,21.39,77183.55,0.02,0.05992,0.0001,6.39142]
[1779456922994,21.39,77183.55,0.02,0.05992,0.0001,6.39142]
[1779456922998,21.39,77183.55,0.02,0.05992,0.0001,6.39142]
[1779456923013,21.39,77183.55,0.02,0.05992,0.0001,6.39142]
[1779456925052,21.39,77184.05,0.02,0.05994,0.0001,6.39266]
[1779456925059,21.39,77184.05,0.02,0.05994,0.0001,6.39266]
[1779456925063,21.39,77184.05,0.02,0.05994,0.0001,6.39266]
[1779456925068,21.39,77184.05,0.02,0.05994,0.0001,6.39266]
[1779456927095,21.38,77185.33,0.02,0.06003,0.0001,6.40017]
[1779456927101,21.38,77185.33,0.02,0.06003,0.0001,6.40017]
[1779456927147,21.38,77185.33,0.02,0.06003,0.0001,6.40017]
[1779456927411,21.38,77187.29,0.02,0.06021,0.0001,6.41546]
[1779456929144,21.38,77187.39,0.02,0.06019,0.0001,6.41446]
[1779456929741,21.38,77187.39,0.02,0.06019,0.0001,6.41446]
[1779456929750,21.38,77187.39,0.02,0.06019,0.0001,6.41446]
[1779456929808,21.38,77187.39,0.02,0.06019,0.0001,6.41446]
[1779456929838,21.38,77187.39,0.02,0.06019,0.0001,6.41446]
[1779456930575,21.37,77185.67,0.02,0.05999,0.0001,6.39755]
[1779456930905,21.37,77181.66,0.02,0.05956,0.0001,6.36069]
[1779456931192,21.37,77181.66,0.02,0.05956,0.0001,6.36069]
[1779456931440,21.37,77181.66,0.02,0.0595,0.0001,6.35457]
[1779456933245,21.37,77176.45,0.02,0.05894,0.0001,6.30751]
[1779456933302,21.37,77176.45,0.02,0.05894,0.0001,6.30751]
[1779456933454,21.36,77174.41,0.02,0.05871,0.0001,6.28813]
[1779456935291,21.36,77176.48,0.02,0.05891,0.0001,6.30437]
[1779456935802,21.36,77174.74,0.02,0.05871,0.0001,6.2876]
[1779456936968,21.36,77177.09,0.02,0.05893,0.0001,6.30632]
[1779456937005,21.36,77177.09,0.02,0.05893,0.0001,6.30632]
[1779456937577,21.35,77166.45,0.02,0.05783,0.0001,6.21267]
[1779456939393,21.35,77166.45,0.02,0.05781,0.0001,6.21113]
[1779456939900,21.35,77153.03,0.02,0.05645,0.0001,6.09485]
[1779456941448,21.35,77153.15,0.02,0.05644,0.0001,6.0945]
[1779456941457,21.35,77153.15,0.02,0.05644,0.0001,6.0945]
[1779456941930,21.35,77151.22,0.02,0.05624,0.0001,6.07672]
[1779456942096,21.35,77151.22,0.02,0.05624,0.0001,6.07672]
[1779456942516,21.34,77151.22,0.02,0.05622,0.0001,6.07537]
[1779456943094,21.34,77151.22,0.02,0.05622,0.0001,6.07537]
[1779456943524,21.34,77145.11,0.02,0.05561,0.0001,6.02234]
[1779456948223,21.34,77148.98,0.02,0.05593,0.0001,6.05004]
[1779456949753,21.33,77148.98,0.02,0.05591,0.0001,6.04877]
[1779456949755,21.33,77148.98,0.02,0.05591,0.0001,6.04877]
[1779456949846,21.33,77158.42,0.02,0.05683,0.0001,6.12783]
[1779456954846,21.32,77153.44,0.02,0.05627,0.0001,6.07986]
[1779456957931,21.32,77151.76,0.02,0.05606,0.0001,6.06153]
[1779456958632,21.31,77151.33,0.02,0.05599,0.0001,6.05521]
[1779456963498,21.31,77152.19,0.02,0.05601,0.0001,6.05715]
[1779456964233,21.31,77150.14,0.02,0.05579,0.0001,6.0384]
[1779456964910,21.3,77152.65,0.02,0.05602,0.0001,6.05838]
[1779456966247,21.3,77154.89,0.02,0.05623,0.0001,6.07609]
[1779456966254,21.3,77154.89,0.02,0.05623,0.0001,6.07609]
[1779456966264,21.3,77154.89,0.02,0.05623,0.0001,6.07609]
[1779456966269,21.3,77154.89,0.02,0.05623,0.0001,6.07609]
[1779456967296,21.3,77154.89,0.02,0.05621,0.0001,6.07473]
[1779456967333,21.3,77154.89,0.02,0.05621,0.0001,6.07473]
[1779456967790,21.3,77158.31,0.02,0.05653,0.0001,6.1025]
[1779456968290,21.3,77158.31,0.02,0.05653,0.0001,6.1025]
[1779456968320,21.3,77158.31,0.02,0.05653,0.0001,6.1025]
[1779456968547,21.3,77158.31,0.02,0.05653,0.0001,6.1025]
[1779456968583,21.3,77158.31,0.02,0.05653,0.0001,6.1025]
[1779456968703,21.3,77158.31,0.02,0.05652,0.0001,6.10111]
[1779456970328,21.29,77155.07,0.02,0.05618,0.0001,6.07209]
[1779456970842,21.29,77150.9,0.02,0.05575,0.0001,6.0353]
[1779456975853,21.29,77151.52,0.02,0.05575,0.0001,6.03536]
[1779456980882,21.28,77150.49,0.02,0.05557,0.0001,6.0201]
[1779456982690,21.27,77152.46,0.02,0.05574,0.0001,6.03421]
[1779456982732,21.27,77152.46,0.02,0.05574,0.0001,6.03421]
[1779456982800,21.27,77152.46,0.02,0.05572,0.0001,6.03286]
[1779456984752,21.27,77153.02,0.02,0.05576,0.0001,6.03629]
[1779456984768,21.27,77153.02,0.02,0.05576,0.0001,6.03629]
[1779456984814,21.27,77151.89,0.02,0.05564,0.0001,6.02537]
[1779456986823,21.27,77152.22,0.02,0.05565,0.0001,6.02687]
[1779456986861,21.27,77152.22,0.02,0.05565,0.0001,6.02687]
[1779456986925,21.26,77150.91,0.02,0.05551,0.0001,6.01445]
[1779456988868,21.26,77150.91,0.02,0.05549,0.0001,6.01318]
[1779456988970,21.26,77150.22,0.02,0.05541,0.0001,6.00605]
[1779456990917,21.26,77151.65,0.02,0.05554,0.0001,6.01688]
[1779456990936,21.26,77151.65,0.02,0.05554,0.0001,6.01688]
[1779456990960,21.26,77150.72,0.02,0.05543,0.0001,6.00773]
[1779456992231,21.25,77150.72,0.02,0.05538,0.0001,6.00222]
[1779456992273,21.25,77150.72,0.02,0.05538,0.0001,6.00222]
[1779456992970,21.25,77150.72,0.02,0.05538,0.0001,6.00222]
[1779456992872,21.25,77149.66,0.02,0.05526,0.0001,5.99197]
[1779456992992,21.25,77149.66,0.02,0.05526,0.0001,5.99197]
[1779456993878,21.25,77145.03,0.02,0.05479,0.0001,5.95161]
[1779456994991,21.25,77136.75,0.02,0.05398,0.0001,5.88087]
[1779456995892,21.25,77131.46,0.02,0.05346,0.0001,5.83563]
[1779456997906,21.25,77120.61,0.02,0.05241,9e-05,5.74381]
[1779457002956,21.24,77116.77,0.02,0.05201,9e-05,5.70882]
[1779457007978,21.23,77121.05,0.02,0.05236,9e-05,5.73974]
[1779457012008,21.23,77131.61,0.02,0.05334,0.0001,5.8255]
[1779457017038,21.23,77134.09,0.02,0.05353,0.0001,5.84159]
[1779457022076,21.22,77129.36,0.02,0.05302,9e-05,5.79774]
[1779457027112,21.21,77130.81,0.02,0.05312,0.0001,5.8057]
[1779457032978,21.21,77134.56,0.02,0.05343,0.0001,5.83334]
[1779457035168,21.2,77152.61,0.02,0.05513,0.0001,5.98126]
[1779457039545,21.2,77157.99,0.02,0.05562,0.0001,6.02355]
[1779457039595,21.2,77156.35,0.02,0.05543,0.0001,6.00724]
[1779457042050,21.2,77156.35,0.02,0.05543,0.0001,6.00724]
[1779457042208,21.19,77161.93,0.02,0.05597,0.0001,6.05361]
[1779457042226,21.19,77161.93,0.02,0.05597,0.0001,6.05361]
[1779457042264,21.19,77161.93,0.02,0.05597,0.0001,6.05361]
[1779457042293,21.19,77164.36,0.02,0.0562,0.0001,6.07316]
[1779457043698,21.19,77154.54,0.02,0.0552,0.0001,5.98693]
[1779457044262,21.19,77154.54,0.02,0.0552,0.0001,5.98693]
[1779457044297,21.19,77154.54,0.02,0.0552,0.0001,5.98693]
[1779457044306,21.19,77162.84,0.02,0.05602,0.0001,6.05758]
[1779457046331,21.19,77162.84,0.02,0.056,0.0001,6.05646]
[1779457047017,21.18,77169.37,0.02,0.05662,0.0001,6.10988]
[1779457048390,21.18,77170.27,0.02,0.0567,0.0001,6.11633]
[1779457048395,21.18,77170.27,0.02,0.0567,0.0001,6.11633]
[1779457049661,21.18,77169.87,0.02,0.05664,0.0001,6.11162]
[1779457049681,21.18,77169.87,0.02,0.05664,0.0001,6.11162]
[1779457049746,21.18,77171.67,0.02,0.05681,0.0001,6.12584]
[1779457050398,21.18,77171.67,0.02,0.05681,0.0001,6.12584]
[1779457051035,21.18,77168.9,0.02,0.05648,0.0001,6.09652]
[1779457054504,21.17,77169.17,0.02,0.05647,0.0001,6.09521]
[1779457054507,21.17,77169.17,0.02,0.05647,0.0001,6.09521]
[1779457054515,21.17,77169.17,0.02,0.05647,0.0001,6.09521]
[1779457060366,21.16,77166.07,0.02,0.05606,0.0001,6.06049]
[1779457063058,21.16,77156.39,0.02,0.05508,0.0001,5.97577]
[1779457063495,21.16,77142.44,0.02,0.05371,0.0001,5.85709]
[1779457069434,21.15,77139.5,0.02,0.05338,0.0001,5.82772]
[1779457074469,21.14,77146.85,0.02,0.05403,0.0001,5.88497]
[1779457079504,21.14,77150.53,0.02,0.05434,0.0001,5.91156]
[1779457084538,21.13,77156.55,0.02,0.05487,0.0001,5.95756]
[1779457089577,21.12,77150.92,0.02,0.05426,0.0001,5.90514]
[1779457094610,21.12,77150.63,0.02,0.05418,0.0001,5.89806]
[1779457099645,21.11,77155.16,0.02,0.05456,0.0001,5.93119]
[1779457104681,21.1,77156.0,0.02,0.05458,0.0001,5.93313]
[1779457109717,21.1,77144.56,0.02,0.05342,0.0001,5.83176]
[1779457111731,21.09,77156.53,0.02,0.05452,0.0001,5.92639]
[1779457116770,21.09,77149.26,0.02,0.05375,0.0001,5.85989]
[1779457120082,21.08,77163.06,0.02,0.05506,0.0001,5.97382]
[1779457120340,21.08,77163.06,0.02,0.05506,0.0001,5.97382]
[1779457120797,21.08,77163.06,0.02,0.05505,0.0001,5.97269]
[1779457121848,21.08,77180.32,0.02,0.05675,0.0001,6.11943]
[1779457122251,21.08,77180.32,0.02,0.05675,0.0001,6.11943]
[1779457122302,21.08,77180.32,0.02,0.05675,0.0001,6.11943]
[1779457122812,21.08,77180.32,0.02,0.05674,0.0001,6.11808]
[1779457123549,21.08,77180.32,0.02,0.05674,0.0001,6.11808]
[1779457124785,21.08,77177.76,0.02,0.05647,0.0001,6.09468]
[1779457124832,21.08,77177.76,0.02,0.05647,0.0001,6.09468]
[1779457124987,21.08,77177.76,0.02,0.05647,0.0001,6.09468]
[1779457125015,21.08,77177.76,0.02,0.05647,0.0001,6.09468]
[1779457125058,21.08,77177.76,0.02,0.05647,0.0001,6.09468]
[1779457125106,21.08,77177.76,0.02,0.05647,0.0001,6.09468]
[1779457125116,21.07,77209.59,0.02,0.05972,0.0001,6.37125]
[1779457126797,21.07,77209.59,0.02,0.05969,0.0001,6.36952]
[1779457126898,21.07,77209.59,0.02,0.05969,0.0001,6.36952]
[1779457126949,21.07,77218.69,0.02,0.06064,0.00011,6.44878]
[1779457129322,21.04,77226.7,0.02,0.06124,0.00011,6.49938]
[1779457129347,21.04,77226.7,0.02,0.06124,0.00011,6.49938]
[1779457129438,21.04,77226.7,0.02,0.06124,0.00011,6.49938]
[1779457129485,21.04,77226.7,0.02,0.06124,0.00011,6.49938]
[1779457129522,21.04,77226.7,0.02,0.06124,0.00011,6.49938]
[1779457129861,21.01,77232.7,0.02,0.06165,0.00011,6.5337]
[1779457131875,20.99,77219.64,0.02,0.06001,0.00011,6.39685]
[1779457132310,20.99,77219.64,0.02,0.06001,0.00011,6.39685]
[1779457132353,20.99,77219.64,0.02,0.06001,0.00011,6.39685]
[1779457133062,20.99,77215.84,0.02,0.05959,0.00011,6.36135]
[1779457134596,20.98,77215.84,0.02,0.05957,0.00011,6.35971]
[1779457134900,20.96,77208.0,0.02,0.05857,0.0001,6.27515]
[1779457139936,20.89,77201.99,0.02,0.0573,0.0001,6.16697]
[1779457144974,20.8,77201.53,0.02,0.05651,0.0001,6.09989]
[1779457146814,20.79,77200.52,0.02,0.05627,0.0001,6.07937]
[1779457147788,20.77,77197.12,0.02,0.05579,0.0001,6.03877]
[1779457148660,20.76,77195.93,0.02,0.05555,0.0001,6.01782]
[1779457148863,20.76,77195.93,0.02,0.05555,0.0001,6.01782]
[1779457148869,20.76,77195.93,0.02,0.05555,0.0001,6.01782]
[1779457148883,20.76,77195.93,0.02,0.05555,0.0001,6.01782]
[1779457149009,20.74,77201.68,0.02,0.056,0.0001,6.05696]
[1779457150916,20.73,77201.68,0.02,0.05587,0.0001,6.04598]
[1779457150925,20.73,77201.68,0.02,0.05587,0.0001,6.04598]
[1779457150963,20.73,77201.68,0.02,0.05587,0.0001,6.04598]
[1779457151064,20.71,77201.98,0.02,0.05578,0.0001,6.03778]
[1779457152957,20.71,77201.98,0.02,0.05576,0.0001,6.03671]
[1779457153113,20.71,77202.41,0.02,0.05579,0.0001,6.03939]
[1779457155010,20.71,77201.77,0.02,0.05572,0.0001,6.03274]
[1779457155014,20.71,77201.77,0.02,0.05572,0.0001,6.03274]
[1779457155022,20.71,77201.77,0.02,0.05572,0.0001,6.03274]
[1779457155045,20.71,77201.77,0.02,0.0557,0.0001,6.03167]
[1779457157061,20.71,77198.64,0.02,0.05538,0.0001,6.00341]
[1779457157101,20.71,77201.05,0.02,0.05561,0.0001,6.02336]
[1779457159133,20.7,77204.04,0.02,0.0559,0.0001,6.04838]
[1779457159210,20.69,77203.85,0.02,0.05575,0.0001,6.03591]
[1779457165116,20.61,77202.26,0.02,0.05491,0.0001,5.96332]
[1779457169353,20.58,77202.91,0.02,0.05465,0.0001,5.94164]
[1779457171658,20.57,77204.64,0.02,0.05477,0.0001,5.95076]
[1779457173457,20.57,77203.06,0.02,0.05459,0.0001,5.9353]
[1779457174177,20.57,77202.89,0.02,0.05457,0.0001,5.93299]
[1779457176418,20.57,77201.89,0.02,0.05445,0.0001,5.92265]
[1779457176431,20.57,77201.89,0.02,0.05445,0.0001,5.92265]
[1779457177611,20.57,77197.54,0.02,0.054,0.0001,5.88417]
[1779457177620,20.57,77197.54,0.02,0.054,0.0001,5.88417]
[1779457177784,20.57,77197.54,0.02,0.054,0.0001,5.88417]
[1779457177807,20.57,77197.54,0.02,0.054,0.0001,5.88417]
[1779457178207,20.57,77197.54,0.02,0.054,0.0001,5.88337]
[1779457179603,20.56,77192.57,0.02,0.05349,0.0001,5.83975]
[1779457179956,20.56,77192.57,0.02,0.05349,0.0001,5.83975]
[1779457179997,20.56,77192.57,0.02,0.05349,0.0001,5.83975]
[1779457180219,20.56,77185.63,0.02,0.05281,0.0001,5.77953]
[1779457180599,20.56,77185.63,0.02,0.05281,0.0001,5.77953]
[1779457180669,20.56,77185.63,0.02,0.05281,0.0001,5.77953]
[1779457181227,20.56,77179.99,0.02,0.05225,0.0001,5.73084]
[1779457181677,20.56,77179.99,0.02,0.05225,0.0001,5.73084]
[1779457182234,20.56,77176.46,0.02,0.0519,0.0001,5.70035]
[1779457187270,20.56,77177.13,0.02,0.05194,0.0001,5.70375]
[1779457192305,20.56,77179.5,0.02,0.05215,0.0001,5.72175]
[1779457196334,20.55,77163.83,0.02,0.05063,9e-05,5.58775]
[1779457201756,20.55,77166.45,0.02,0.05086,9e-05,5.60857]
[1779457201834,20.55,77166.45,0.02,0.05086,9e-05,5.60857]
[1779457201878,20.55,77171.39,0.02,0.05133,0.0001,5.64989]
[1779457202663,20.55,77171.39,0.02,0.05133,0.0001,5.64989]
[1779457202730,20.55,77171.39,0.02,0.05133,0.0001,5.64989]
[1779457202845,20.55,77171.39,0.02,0.05133,0.0001,5.64989]
[1779457202907,20.55,77185.22,0.02,0.05266,0.0001,5.76699]
[1779457206757,20.55,77198.79,0.02,0.054,0.0001,5.88359]
[1779457207986,20.55,77198.79,0.02,0.054,0.0001,5.88359]
[1779457208127,20.55,77198.79,0.02,0.054,0.0001,5.88359]
[1779457209283,20.55,77200.63,0.02,0.05417,0.0001,5.89883]
[1779457209403,20.55,77200.63,0.02,0.05417,0.0001,5.89883]
[1779457209414,20.55,77200.63,0.02,0.05417,0.0001,5.89883]
[1779457209480,20.55,77200.63,0.02,0.05417,0.0001,5.89883]
[1779457209622,20.55,77211.92,0.02,0.05531,0.0001,5.99722]
[1779457211905,20.55,77211.92,0.02,0.05531,0.0001,5.99726]
[1779457211950,20.55,77211.92,0.02,0.05531,0.0001,5.99726]
[1779457211982,20.55,77211.92,0.02,0.05531,0.0001,5.99726]
[1779457212037,20.55,77211.92,0.02,0.05531,0.0001,5.99726]
[1779457212097,20.55,77211.92,0.02,0.05531,0.0001,5.99726]
[1779457212199,20.55,77216.7,0.02,0.05577,0.0001,6.0374]
[1779457216499,20.54,77226.25,0.02,0.05672,0.0001,6.11871]
[1779457216553,20.54,77226.25,0.02,0.05672,0.0001,6.11871]
[1779457216586,20.54,77224.21,0.02,0.05648,0.0001,6.09861]
[1779457218553,20.54,77224.21,0.02,0.05648,0.0001,6.09861]
[1779457219240,20.54,77223.3,0.02,0.05637,0.0001,6.0886]
[1779457220608,20.54,77225.77,0.02,0.05661,0.0001,6.10949]
[1779457220617,20.54,77225.77,0.02,0.05661,0.0001,6.10949]
[1779457220678,20.54,77228.06,0.02,0.05683,0.0001,6.1288]
[1779457222680,20.54,77228.06,0.02,0.05683,0.0001,6.1288]
[1779457223250,20.53,77233.04,0.02,0.05733,0.0001,6.17102]
[1779457226651,20.53,77233.97,0.02,0.05739,0.0001,6.17608]
[1779457226672,20.53,77233.97,0.02,0.05739,0.0001,6.17608]
[1779457226786,20.53,77233.97,0.02,0.05739,0.0001,6.17608]
[1779457228958,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229005,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229006,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229016,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229022,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229034,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229079,20.53,77236.25,0.02,0.0576,0.0001,6.19427]
[1779457229117,20.52,77240.3,0.02,0.05801,0.00011,6.22942]
[1779457230884,20.52,77240.3,0.02,0.05801,0.00011,6.22942]
[1779457230927,20.52,77240.3,0.02,0.05801,0.00011,6.22942]
[1779457230985,20.52,77248.7,0.02,0.05887,0.00011,6.3026]
[1779457232939,20.52,77248.7,0.02,0.05882,0.00011,6.29705]
[1779457233214,20.52,77241.16,0.02,0.05801,0.00011,6.22804]
[1779457233431,20.52,77241.16,0.02,0.05801,0.00011,6.22804]
[1779457233449,20.52,77241.16,0.02,0.05801,0.00011,6.22804]
[1779457237025,20.51,77236.92,0.02,0.05752,0.0001,6.18673]
[1779457237031,20.51,77236.92,0.02,0.05752,0.0001,6.18673]
[1779457237036,20.51,77236.92,0.02,0.05752,0.0001,6.18673]
[1779457239083,20.51,77237.45,0.02,0.05755,0.0001,6.1893]
[1779457239092,20.51,77237.45,0.02,0.05755,0.0001,6.1893]
[1779457242313,20.5,77244.69,0.02,0.05826,0.00011,6.2497]
[1779457242402,20.5,77244.69,0.02,0.05826,0.00011,6.2497]
[1779457243262,20.5,77244.69,0.02,0.05826,0.00011,6.2497]
[1779457242744,20.5,77255.41,0.02,0.05939,0.00011,6.34536]
[1779457244087,20.5,77260.26,0.02,0.0599,0.00011,6.38814]
[1779457245170,20.5,77247.9,0.02,0.05856,0.00011,6.27476]
[1779457245519,20.5,77247.9,0.02,0.05856,0.00011,6.27476]
[1779457245756,20.5,77247.9,0.02,0.05856,0.00011,6.27476]
[1779457245836,20.5,77227.37,0.02,0.05641,0.0001,6.0913]
[1779457246342,20.5,77227.37,0.02,0.05641,0.0001,6.0913]
[1779457246475,20.5,77227.37,0.02,0.05641,0.0001,6.0913]
[1779457246554,20.5,77227.37,0.02,0.05641,0.0001,6.0913]
[1779457247296,20.5,77227.37,0.02,0.05641,0.0001,6.0913]
[1779457246743,20.5,77227.37,0.02,0.05639,0.0001,6.09011]
[1779457247407,20.5,77227.37,0.02,0.05639,0.0001,6.09011]
[1779457247426,20.5,77227.37,0.02,0.05639,0.0001,6.09011]
[1779457247745,20.5,77209.87,0.02,0.05461,0.0001,5.93631]
[1779457250350,20.5,77219.15,0.02,0.05552,0.0001,6.01524]
[1779457250418,20.5,77219.15,0.02,0.05552,0.0001,6.01524]
[1779457250762,20.49,77227.82,0.02,0.05639,0.0001,6.09008]
[1779457251756,20.49,77227.82,0.02,0.05639,0.0001,6.09008]
[1779457251844,20.49,77227.82,0.02,0.05639,0.0001,6.09008]
[1779457251867,20.49,77227.82,0.02,0.05639,0.0001,6.09008]
[1779457251917,20.49,77218.47,0.02,0.05543,0.0001,6.00668]
[1779457257491,20.49,77221.83,0.02,0.05573,0.0001,6.03323]
[1779457259628,20.48,77225.14,0.02,0.05604,0.0001,6.05998]
[1779457259689,20.48,77225.14,0.02,0.05604,0.0001,6.05998]
[1779457259825,20.48,77220.71,0.02,0.05559,0.0001,6.02095]
[1779457261660,20.48,77218.96,0.02,0.05541,0.0001,6.00562]
[1779457261694,20.48,77218.96,0.02,0.05541,0.0001,6.00562]
[1779457261803,20.48,77218.96,0.02,0.05541,0.0001,6.00562]
[1779457261840,20.48,77218.96,0.02,0.05541,0.0001,6.00562]
[1779457261904,20.48,77219.14,0.02,0.05543,0.0001,6.0072]
[1779457263707,20.48,77218.99,0.02,0.05541,0.0001,6.00515]
[1779457263737,20.48,77218.99,0.02,0.05541,0.0001,6.00515]
[1779457263818,20.48,77218.99,0.02,0.05541,0.0001,6.00515]
[1779457263887,20.48,77209.5,0.02,0.05444,0.0001,5.92139]
[1779457265784,20.48,77209.5,0.02,0.05444,0.0001,5.92139]
[1779457265802,20.48,77209.5,0.02,0.05444,0.0001,5.92139]
[1779457265877,20.48,77198.33,0.02,0.05332,0.0001,5.8239]
[1779457269896,20.48,77209.06,0.02,0.05437,0.0001,5.91545]
[1779457274931,20.48,77211.25,0.02,0.0546,0.0001,5.93522]
[1779457279965,20.48,77213.36,0.02,0.05481,0.0001,5.95381]
[1779457281980,20.48,77198.91,0.02,0.05337,0.0001,5.8285]
[1779457287014,20.48,77199.6,0.02,0.05346,0.0001,5.83597]
[1779457292051,20.48,77195.71,0.02,0.05305,0.0001,5.79951]
[1779457295174,20.49,77194.8,0.02,0.05297,0.0001,5.79192]
[1779457298501,20.49,77192.81,0.02,0.05278,0.0001,5.77599]
[1779457298588,20.49,77192.81,0.02,0.05278,0.0001,5.77599]
[1779457299102,20.49,77195.09,0.02,0.05301,0.0001,5.79578]
[1779457303131,20.49,77207.94,0.02,0.05432,0.0001,5.90963]
[1779457308166,20.49,77199.54,0.02,0.05351,0.0001,5.83932]
[1779457313202,20.49,77196.14,0.02,0.05318,0.0001,5.81057]
[1779457318236,20.5,77197.74,0.02,0.05334,0.0001,5.82483]
[1779457323273,20.5,77197.57,0.02,0.05333,0.0001,5.82389]
[1779457328306,20.5,77181.21,0.02,0.05175,0.0001,5.6848]
[1779457333341,20.5,77186.5,0.02,0.05228,0.0001,5.73159]
[1779457334752,20.5,77189.49,0.02,0.05257,0.0001,5.75714]
[1779457335221,20.5,77189.49,0.02,0.05257,0.0001,5.75714]
[1779457335967,20.5,77183.04,0.02,0.05196,0.0001,5.70375]
[1779457336294,20.5,77183.04,0.02,0.05196,0.0001,5.70375]
[1779457336395,20.5,77149.47,0.02,0.0488,9e-05,5.42287]
[1779457338113,20.5,77149.47,0.02,0.04881,9e-05,5.42347]
[1779457338172,20.5,77149.47,0.02,0.04881,9e-05,5.42347]
[1779457338234,20.5,77149.47,0.02,0.04881,9e-05,5.42347]
[1779457338390,20.5,77157.37,0.02,0.04954,9e-05,5.48878]
[1779457341413,20.51,77168.22,0.02,0.05061,9e-05,5.58457]
[1779457342761,20.51,77169.9,0.02,0.05079,9e-05,5.60035]
[1779457342830,20.51,77169.9,0.02,0.05079,9e-05,5.60035]
[1779457342930,20.51,77175.17,0.02,0.05131,0.0001,5.64641]
[1779457345814,20.52,77178.08,0.02,0.05163,0.0001,5.67416]
[1779457345846,20.52,77178.08,0.02,0.05163,0.0001,5.67416]
[1779457345878,20.52,77178.08,0.02,0.05163,0.0001,5.67416]
[1779457345907,20.52,77182.37,0.02,0.05206,0.0001,5.71215]
[1779457346829,20.52,77182.37,0.02,0.05206,0.0001,5.71215]
[1779457346896,20.52,77182.37,0.02,0.05206,0.0001,5.71215]
[1779457347294,20.52,77185.82,0.02,0.05241,0.0001,5.74304]
[1779457349691,20.52,77177.63,0.02,0.05162,0.0001,5.67368]
[1779457349707,20.52,77177.63,0.02,0.05162,0.0001,5.67368]
[1779457349727,20.52,77177.63,0.02,0.05162,0.0001,5.67368]
[1779457349896,20.52,77177.63,0.02,0.05162,0.0001,5.67368]
[1779457349995,20.53,77185.92,0.02,0.05245,0.0001,5.7461]
[1779457355917,20.53,77193.1,0.02,0.05313,0.0001,5.80465]
[1779457359422,20.53,77150.28,0.02,0.04906,9e-05,5.44471]
[1779457360283,20.53,77109.44,0.02,0.0454,9e-05,5.11419]
[1779457360532,20.53,77109.44,0.02,0.0454,9e-05,5.11419]
[1779457361250,20.53,77109.44,0.02,0.0454,9e-05,5.11419]
[1779457361305,20.53,77099.62,0.02,0.04458,9e-05,5.03913]
[1779457362130,20.53,77099.62,0.02,0.04458,9e-05,5.03913]
[1779457362167,20.53,77099.62,0.02,0.04458,9e-05,5.03913]
[1779457362269,20.53,77095.7,0.02,0.04426,9e-05,5.00982]
[1779457362930,20.53,77095.7,0.02,0.04426,9e-05,5.00982]
[1779457363264,20.53,77095.7,0.02,0.04426,9e-05,5.00982]
[1779457363333,20.53,77095.7,0.02,0.04426,9e-05,5.00982]
[1779457363342,20.53,77095.7,0.02,0.04426,9e-05,5.00982]
[1779457363442,20.54,77103.57,0.02,0.04495,9e-05,5.0731]
[1779457364618,20.54,77122.26,0.02,0.0466,9e-05,5.22326]
[1779457365612,20.54,77122.26,0.02,0.0466,9e-05,5.22326]
[1779457365691,20.54,77122.26,0.02,0.0466,9e-05,5.22326]
[1779457366228,20.54,77122.26,0.02,0.0466,9e-05,5.22326]
[1779457366342,20.54,77122.26,0.02,0.0466,9e-05,5.22326]
[1779457366399,20.54,77127.68,0.02,0.04711,9e-05,5.26929]
[1779457368643,20.54,77104.73,0.02,0.04512,9e-05,5.08813]
[1779457369779,20.54,77104.73,0.02,0.04512,9e-05,5.08813]
[1779457369907,20.54,77104.73,0.02,0.04512,9e-05,5.08813]
[1779457369984,20.55,77112.96,0.02,0.04585,9e-05,5.15474]
[1779457371670,20.55,77122.69,0.02,0.04673,9e-05,5.23527]
[1779457373895,20.55,77138.5,0.02,0.04818,9e-05,5.36559]
[1779457376531,20.56,77138.68,0.02,0.04822,9e-05,5.3697]
[1779457376544,20.56,77138.68,0.02,0.04822,9e-05,5.3697]
[1779457376579,20.56,77138.68,0.02,0.04822,9e-05,5.3697]
[1779457376713,20.56,77138.68,0.02,0.04822,9e-05,5.3697]
[1779457378586,20.56,77141.29,0.02,0.04847,9e-05,5.39191]
[1779457378736,20.56,77140.22,0.02,0.04838,9e-05,5.38396]
[1779457380892,20.56,77124.22,0.02,0.04695,9e-05,5.25483]
[1779457382472,20.56,77113.33,0.02,0.046,9e-05,5.16837]
[1779457382651,20.56,77113.33,0.02,0.046,9e-05,5.16837]
[1779457382772,20.56,77113.33,0.02,0.046,9e-05,5.16837]
[1779457386388,20.57,77098.71,0.02,0.0448,9e-05,5.05862]
[1779457386455,20.57,77115.09,0.02,0.04624,9e-05,5.19078]
[1779457389807,20.64,77127.98,0.02,0.0479,9e-05,5.34002]
[1779457392831,20.64,77138.61,0.02,0.04892,9e-05,5.43147]
[1779457397862,20.65,77142.97,0.02,0.04937,9e-05,5.47194]
[1779457403395,20.66,77140.43,0.02,0.0492,9e-05,5.45715]
[1779457403522,20.66,77128.04,0.02,0.04807,9e-05,5.35574]
[1779457405281,20.66,77128.04,0.02,0.04807,9e-05,5.35574]
[1779457405376,20.66,77128.04,0.02,0.04807,9e-05,5.35574]
[1779457405515,20.66,77117.52,0.02,0.04713,9e-05,5.27101]
[1779457409255,20.66,77126.03,0.02,0.0479,9e-05,5.34003]
[1779457409275,20.66,77126.03,0.02,0.0479,9e-05,5.34003]
[1779457409442,20.66,77126.46,0.02,0.04794,9e-05,5.34368]
[1779457412985,20.66,77118.37,0.02,0.04718,9e-05,5.27461]
[1779457418009,20.66,77113.57,0.02,0.04677,9e-05,5.23708]
[1779457421031,20.66,77129.85,0.02,0.04823,9e-05,5.3691]
[1779457426529,20.66,77134.19,0.02,0.04865,9e-05,5.40675]
[1779457432109,20.66,77135.26,0.02,0.04875,9e-05,5.41538]
[1779457437145,20.66,77111.45,0.02,0.04661,9e-05,5.22279]
[1779457442182,20.66,77111.59,0.02,0.04664,9e-05,5.22511]
[1779457447217,20.67,77118.46,0.02,0.04726,9e-05,5.28109]
[1779457452254,20.67,77110.89,0.02,0.0466,9e-05,5.22155]
[1779457457285,20.67,77113.45,0.02,0.04684,9e-05,5.24331]
[1779457462321,20.67,77112.51,0.02,0.04677,9e-05,5.23684]
[1779457467357,20.67,77109.85,0.02,0.04656,9e-05,5.2181]
[1779457470378,20.68,77097.3,0.02,0.0455,9e-05,5.12118]
[1779457475412,20.68,77094.17,0.02,0.04525,9e-05,5.09768]
[1779457480446,20.69,77086.47,0.02,0.04466,9e-05,5.04325]
[1779457485484,20.7,77084.47,0.02,0.04452,8e-05,5.03029]
[1779457490519,20.7,77094.73,0.02,0.04542,9e-05,5.11331]
[1779457495554,20.7,77097.48,0.02,0.04569,9e-05,5.13785]
[1779457499159,20.71,77101.51,0.02,0.04605,9e-05,5.17087]
[1779457499586,20.71,77106.52,0.02,0.0465,9e-05,5.211]
[1779457501595,20.71,77123.36,0.02,0.048,9e-05,5.34666]
[1779457503217,20.71,77128.07,0.02,0.04842,9e-05,5.38494]
[1779457503253,20.71,77128.07,0.02,0.04842,9e-05,5.38494]
[1779457504619,20.71,77149.22,0.02,0.05037,9e-05,5.5586]
[1779457505839,20.71,77154.13,0.02,0.05083,9e-05,5.59916]
[1779457507854,20.71,77158.37,0.02,0.05122,9e-05,5.63388]
[1779457508648,20.71,77156.07,0.02,0.051,9e-05,5.61427]
[1779457509064,20.71,77156.07,0.02,0.051,9e-05,5.61427]
[1779457509648,20.71,77156.07,0.02,0.051,9e-05,5.61427]
[1779457509656,20.71,77156.18,0.02,0.05101,9e-05,5.61483]
[1779457511005,20.7,77155.77,0.02,0.05096,9e-05,5.61104]
[1779457511801,20.7,77158.03,0.02,0.05117,9e-05,5.62955]
[1779457512673,20.7,77165.53,0.02,0.05188,0.0001,5.69208]
[1779457517175,20.7,77178.2,0.02,0.05308,0.0001,5.79724]
[1779457522746,20.7,77178.18,0.02,0.05304,0.0001,5.7935]
[1779457527783,20.69,77181.41,0.02,0.05332,0.0001,5.81802]
[1779457530296,20.69,77191.08,0.02,0.05426,0.0001,5.89967]
[1779457535843,20.68,77190.77,0.02,0.05414,0.0001,5.88844]
[1779457539870,20.68,77201.33,0.02,0.05516,0.0001,5.97637]
[1779457544989,20.67,77200.67,0.02,0.05505,0.0001,5.9669]
[1779457545072,20.67,77189.94,0.02,0.05396,0.0001,5.87322]
[1779457548411,20.67,77185.28,0.02,0.05348,0.0001,5.83084]
[1779457548943,20.67,77184.08,0.02,0.05335,0.0001,5.81986]
[1779457548949,20.67,77184.08,0.02,0.05335,0.0001,5.81986]
[1779457549664,20.67,77182.38,0.02,0.05318,0.0001,5.80465]
[1779457550952,20.67,77180.3,0.02,0.05297,0.0001,5.78624]
[1779457551000,20.67,77180.3,0.02,0.05297,0.0001,5.78624]
[1779457553032,20.67,77187.65,0.02,0.05367,0.0001,5.84776]
[1779457553051,20.67,77187.65,0.02,0.05367,0.0001,5.84776]
[1779457555072,20.66,77187.98,0.02,0.05369,0.0001,5.84913]
[1779457555083,20.66,77187.98,0.02,0.05369,0.0001,5.84913]
[1779457555114,20.66,77187.98,0.02,0.05369,0.0001,5.84913]
[1779457555215,20.66,77186.38,0.02,0.05353,0.0001,5.83542]
[1779457557140,20.66,77186.38,0.02,0.05352,0.0001,5.83469]
[1779457557169,20.66,77186.38,0.02,0.05352,0.0001,5.83469]
[1779457557594,20.66,77179.24,0.02,0.05281,0.0001,5.77233]
[1779457559184,20.66,77179.24,0.02,0.05281,0.0001,5.77233]
[1779457559222,20.66,77179.24,0.02,0.05281,0.0001,5.77233]
[1779457559620,20.66,77179.24,0.02,0.05281,0.0001,5.77233]
[1779457559673,20.66,77179.24,0.02,0.05281,0.0001,5.77233]
[1779457559626,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457559867,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457559911,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457560021,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457561245,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457561297,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457561482,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457561504,20.66,77179.53,0.02,0.05282,0.0001,5.77358]
[1779457561559,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563332,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563362,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563390,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563418,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563598,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563627,20.66,77204.4,0.02,0.05527,0.0001,5.9863]
[1779457563668,20.65,77212.69,0.02,0.05609,0.0001,6.05674]
[1779457565330,20.65,77212.69,0.02,0.05609,0.0001,6.05674]
[1779457565361,20.65,77212.69,0.02,0.05609,0.0001,6.05674]
[1779457565462,20.65,77211.3,0.02,0.05593,0.0001,6.04351]
[1779457567390,20.65,77211.3,0.02,0.05592,0.0001,6.04246]
[1779457567421,20.65,77211.3,0.02,0.05592,0.0001,6.04246]
[1779457567542,20.65,77211.3,0.02,0.05592,0.0001,6.04246]
[1779457567593,20.65,77211.3,0.02,0.05592,0.0001,6.04246]
[1779457567602,20.65,77211.3,0.02,0.05592,0.0001,6.04246]
[1779457567631,20.65,77211.3,0.02,0.05592,0.0001,6.04246]
[1779457569426,20.65,77208.88,0.02,0.05565,0.0001,6.01925]
[1779457569449,20.65,77208.88,0.02,0.05565,0.0001,6.01925]
[1779457569460,20.65,77203.81,0.02,0.05513,0.0001,5.97408]
[1779457570383,20.65,77203.81,0.02,0.05513,0.0001,5.97408]
[1779457570438,20.65,77203.81,0.02,0.05513,0.0001,5.97408]
[1779457570448,20.65,77203.81,0.02,0.05513,0.0001,5.97408]
[1779457570474,20.65,77203.81,0.02,0.05513,0.0001,5.97408]
[1779457570636,20.65,77201.59,0.02,0.05489,0.0001,5.95385]
[1779457571211,20.65,77201.59,0.02,0.05489,0.0001,5.95385]
[1779457571274,20.65,77201.59,0.02,0.05489,0.0001,5.95385]
[1779457571489,20.65,77201.59,0.02,0.05489,0.0001,5.95385]
[1779457571519,20.65,77201.59,0.02,0.05489,0.0001,5.95385]
[1779457571586,20.64,77193.87,0.02,0.0541,0.0001,5.88531]
[1779457573540,20.64,77193.87,0.02,0.05409,0.0001,5.88453]
[1779457573557,20.64,77193.87,0.02,0.05409,0.0001,5.88453]
[1779457573630,20.64,77193.55,0.02,0.05405,0.0001,5.88103]
[1779457575586,20.64,77193.55,0.02,0.05404,0.0001,5.88026]
[1779457575608,20.64,77193.55,0.02,0.05404,0.0001,5.88026]
[1779457575687,20.64,77194.09,0.02,0.05409,0.0001,5.88414]
[1779457577637,20.64,77194.09,0.02,0.05408,0.0001,5.88336]
[1779457577676,20.64,77194.09,0.02,0.05408,0.0001,5.88336]
[1779457577739,20.64,77193.82,0.02,0.05404,0.0001,5.88026]
[1779457579673,20.64,77193.82,0.02,0.05403,0.0001,5.87948]
[1779457580717,20.63,77195.61,0.02,0.05419,0.0001,5.89334]
[1779457581733,20.63,77195.61,0.02,0.05419,0.0001,5.89334]
[1779457581742,20.63,77195.61,0.02,0.05419,0.0001,5.89334]
[1779457583788,20.63,77189.2,0.02,0.05353,0.0001,5.83587]
[1779457583792,20.63,77189.2,0.02,0.05353,0.0001,5.83587]
[1779457583814,20.63,77189.2,0.02,0.05353,0.0001,5.83587]
[1779457584171,20.63,77189.2,0.02,0.05353,0.0001,5.83587]
[1779457584206,20.63,77189.2,0.02,0.05353,0.0001,5.83587]
[1779457584352,20.63,77197.45,0.02,0.05434,0.0001,5.9062]
[1779457586203,20.63,77208.4,0.02,0.05542,0.0001,5.9995]
[1779457587935,20.63,77216.86,0.02,0.05627,0.0001,6.07257]
[1779457587952,20.63,77216.86,0.02,0.05627,0.0001,6.07257]
[1779457588187,20.63,77216.86,0.02,0.05627,0.0001,6.07257]
[1779457588277,20.63,77217.63,0.02,0.05633,0.0001,6.07826]
[1779457589939,20.62,77217.63,0.02,0.05632,0.0001,6.07718]
[1779457589954,20.62,77217.63,0.02,0.05632,0.0001,6.07718]
[1779457590232,20.62,77217.66,0.02,0.05631,0.0001,6.07637]
[1779457595267,20.62,77221.56,0.02,0.05662,0.0001,6.10132]
[1779457600301,20.61,77222.42,0.02,0.05664,0.0001,6.10329]
[1779457605337,20.6,77219.92,0.02,0.05632,0.0001,6.07585]
[1779457610372,20.59,77225.29,0.02,0.05681,0.0001,6.11785]
[1779457615408,20.59,77222.28,0.02,0.05643,0.0001,6.0857]
[1779457617663,20.58,77221.34,0.02,0.05632,0.0001,6.07634]
[1779457617756,20.58,77219.57,0.02,0.05613,0.0001,6.05968]
[1779457618682,20.58,77219.57,0.02,0.05613,0.0001,6.05968]
[1779457618707,20.58,77219.57,0.02,0.05613,0.0001,6.05968]
[1779457618746,20.58,77211.73,0.02,0.05532,0.0001,5.98988]
[1779457620704,20.58,77211.73,0.02,0.05531,0.0001,5.98894]
[1779457621738,20.58,77207.63,0.02,0.05487,0.0001,5.95146]
[1779457622752,20.58,77207.63,0.02,0.05487,0.0001,5.95146]
[1779457622759,20.58,77207.63,0.02,0.05487,0.0001,5.95146]
[1779457624806,20.58,77203.6,0.02,0.05445,0.0001,5.91467]
[1779457624811,20.57,77204.38,0.02,0.05452,0.0001,5.92062]
[1779457624816,20.57,77204.38,0.02,0.05452,0.0001,5.92062]
[1779457628908,20.57,77207.44,0.02,0.05478,0.0001,5.94385]
[1779457628914,20.57,77207.44,0.02,0.05478,0.0001,5.94385]
[1779457629506,20.57,77207.44,0.02,0.05477,0.0001,5.943]
[1779457630947,20.57,77207.37,0.02,0.05476,0.0001,5.94153]
[1779457631742,20.57,77208.5,0.02,0.05486,0.0001,5.9505]
[1779457633010,20.57,77208.5,0.02,0.05485,0.0001,5.94962]
[1779457633016,20.57,77208.5,0.02,0.05485,0.0001,5.94962]
[1779457633038,20.57,77208.5,0.02,0.05485,0.0001,5.94962]
[1779457633534,20.57,77208.5,0.02,0.05485,0.0001,5.94957]
[1779457638569,20.57,77203.62,0.02,0.05436,0.0001,5.90702]
[1779457641591,20.57,77189.83,0.02,0.053,0.0001,5.78831]
[1779457646626,20.57,77187.06,0.02,0.05273,0.0001,5.76539]
[1779457651661,20.57,77186.73,0.02,0.05265,0.0001,5.75729]
[1779457656696,20.57,77187.57,0.02,0.05275,0.0001,5.76549]
[1779457661733,20.57,77177.37,0.02,0.05177,0.0001,5.68007]
[1779457666767,20.57,77183.3,0.02,0.05237,0.0001,5.7321]
[1779457671801,20.57,77179.63,0.02,0.05203,0.0001,5.70217]
[1779457676836,20.57,77173.33,0.02,0.05144,0.0001,5.65069]
[1779457679858,20.58,77183.07,0.02,0.05239,0.0001,5.73434]
[1779457683890,20.58,77168.6,0.02,0.05102,0.0001,5.6132]
[1779457688395,20.58,77148.95,0.02,0.04919,9e-05,5.45064]
[1779457693965,20.58,77156.59,0.02,0.0499,9e-05,5.5142]
[1779457695979,20.58,77146.46,0.02,0.04897,9e-05,5.43168]
[1779457701021,20.58,77139.98,0.02,0.0484,9e-05,5.38005]
[1779457706005,20.58,77142.11,0.02,0.04859,9e-05,5.39754]
[1779457706056,20.58,77142.11,0.02,0.04859,9e-05,5.39754]
[1779457706235,20.58,77142.11,0.02,0.04859,9e-05,5.39754]
[1779457706279,20.58,77142.11,0.02,0.04859,9e-05,5.39754]
[1779457706380,20.58,77148.65,0.02,0.0492,9e-05,5.45197]
[1779457707554,20.58,77148.65,0.02,0.0492,9e-05,5.45197]
[1779457707571,20.58,77148.65,0.02,0.0492,9e-05,5.45197]
[1779457707656,20.58,77151.76,0.02,0.04949,9e-05,5.47756]
[1779457713101,20.59,77149.5,0.02,0.04929,9e-05,5.45847]
[1779457715063,20.59,77148.47,0.02,0.04919,9e-05,5.44997]
[1779457715087,20.59,77148.47,0.02,0.04919,9e-05,5.44997]
[1779457715148,20.59,77140.01,0.02,0.04843,9e-05,5.38185]
[1779457717100,20.59,77140.01,0.02,0.04844,9e-05,5.38259]
[1779457717129,20.59,77140.01,0.02,0.04844,9e-05,5.38259]
[1779457717885,20.59,77142.18,0.02,0.04863,9e-05,5.40033]
[1779457719152,20.59,77143.37,0.02,0.04875,9e-05,5.41079]
[1779457719176,20.59,77143.37,0.02,0.04875,9e-05,5.41079]
[1779457719275,20.59,77142.76,0.02,0.0487,9e-05,5.40648]
[1779457721201,20.59,77142.86,0.02,0.04871,9e-05,5.40725]
[1779457721223,20.59,77142.86,0.02,0.04871,9e-05,5.40725]
[1779457721233,20.59,77142.86,0.02,0.04871,9e-05,5.40725]
[1779457721257,20.59,77142.86,0.02,0.04871,9e-05,5.40725]
[1779457721292,20.59,77139.95,0.02,0.04845,9e-05,5.3834]
[1779457722307,20.59,77139.95,0.02,0.04845,9e-05,5.3834]
[1779457722333,20.59,77139.95,0.02,0.04845,9e-05,5.3834]
[1779457722393,20.59,77139.95,0.02,0.04845,9e-05,5.3834]
[1779457722822,20.59,77139.92,0.02,0.04845,9e-05,5.38389]
[1779457723266,20.59,77139.92,0.02,0.04845,9e-05,5.38389]
[1779457723275,20.59,77139.92,0.02,0.04845,9e-05,5.38389]
[1779457724927,20.6,77130.23,0.02,0.04757,9e-05,5.3051]
[1779457727838,20.6,77105.52,0.02,0.0454,9e-05,5.10774]
[1779457728903,20.6,77094.46,0.02,0.04445,9e-05,5.02123]
[1779457733547,20.6,77093.93,0.02,0.04447,9e-05,5.02269]
[1779457733577,20.6,77093.93,0.02,0.04447,9e-05,5.02269]
[1779457733638,20.61,77093.97,0.02,0.04449,9e-05,5.02472]
[1779457735653,20.61,77090.19,0.02,0.04419,8e-05,4.99694]
[1779457735673,20.61,77090.19,0.02,0.04419,8e-05,4.99694]
[1779457735734,20.61,77084.8,0.02,0.04375,8e-05,4.95683]
[1779457737648,20.61,77085.1,0.02,0.0438,8e-05,4.96097]
[1779457737722,20.62,77085.37,0.02,0.04384,8e-05,4.9649]
[1779457743316,20.68,77084.2,0.02,0.04421,8e-05,4.99874]
[1779457748821,20.8,77083.43,0.02,0.04507,9e-05,5.07697]
[1779457754395,20.92,77091.4,0.02,0.04676,9e-05,5.22922]
[1779457759434,20.93,77089.6,0.02,0.04668,9e-05,5.22191]
[1779457761945,20.94,77092.7,0.02,0.04697,9e-05,5.24844]
[1779457762285,20.94,77095.68,0.02,0.04725,9e-05,5.27406]
[1779457762354,20.94,77095.68,0.02,0.04725,9e-05,5.27406]
[1779457762456,20.94,77112.08,0.02,0.04874,9e-05,5.40726]
[1779457764548,20.94,77112.08,0.02,0.04876,9e-05,5.40905]
[1779457764605,20.94,77112.08,0.02,0.04876,9e-05,5.40905]
[1779457764683,20.95,77116.71,0.02,0.0492,9e-05,5.4482]
[1779457770427,20.95,77116.99,0.02,0.04925,9e-05,5.45347]
[1779457770451,20.95,77116.99,0.02,0.04925,9e-05,5.45347]
[1779457770509,20.95,77116.54,0.02,0.04922,9e-05,5.45044]
[1779457772481,20.95,77117.29,0.02,0.04926,9e-05,5.45307]
[1779457772920,20.95,77117.25,0.02,0.04927,9e-05,5.45335]
[1779457774531,20.95,77117.71,0.02,0.04931,9e-05,5.45768]
[1779457774603,20.95,77118.53,0.02,0.0494,9e-05,5.46494]
[1779457777795,20.96,77119.89,0.02,0.04953,9e-05,5.47715]
[1779457777868,20.96,77123.1,0.02,0.04982,9e-05,5.50308]
[1779457778748,20.96,77123.1,0.02,0.04982,9e-05,5.50308]
[1779457778820,20.96,77123.1,0.02,0.04982,9e-05,5.50308]
[1779457778906,20.96,77127.11,0.02,0.05019,9e-05,5.53562]
[1779457779085,20.96,77127.11,0.02,0.05019,9e-05,5.53562]
[1779457779576,20.96,77127.11,0.02,0.0502,9e-05,5.53609]
[1779457782594,20.96,77136.98,0.02,0.05112,9e-05,5.61749]
[1779457787631,20.96,77134.84,0.02,0.05091,9e-05,5.5992]
[1779457792665,20.95,77141.36,0.02,0.05149,9e-05,5.65084]
[1779457797700,20.95,77145.79,0.02,0.05189,9e-05,5.68525]
[1779457802737,20.95,77157.12,0.02,0.05293,0.0001,5.77706]
[1779457804750,20.94,77168.31,0.02,0.054,0.0001,5.87025]
[1779457809925,20.94,77169.28,0.02,0.05406,0.0001,5.87492]
[1779457815826,20.93,77157.31,0.02,0.05284,0.0001,5.76865]
[1779457820864,20.93,77158.49,0.02,0.05291,0.0001,5.77502]
[1779457824846,20.92,77154.43,0.02,0.05249,0.0001,5.73878]
[1779457824913,20.92,77141.1,0.02,0.05122,9e-05,5.62708]
[1779457825198,20.92,77141.1,0.02,0.05122,9e-05,5.62708]
[1779457825907,20.92,77141.36,0.02,0.05124,9e-05,5.62861]
[1779457826917,20.92,77127.29,0.02,0.04993,9e-05,5.51236]
[1779457831949,20.92,77138.08,0.02,0.05087,9e-05,5.5952]
[1779457833841,20.92,77139.9,0.02,0.05104,9e-05,5.6098]
[1779457833963,20.92,77137.0,0.02,0.05076,9e-05,5.58541]
[1779457839000,20.91,77130.9,0.02,0.05017,9e-05,5.53328]
[1779457844034,20.91,77125.46,0.02,0.04967,9e-05,5.48894]
[1779457849069,20.92,77115.54,0.02,0.04882,9e-05,5.41254]
[1779457853283,20.93,77117.66,0.02,0.04907,9e-05,5.43491]
[1779457853332,20.93,77117.66,0.02,0.04907,9e-05,5.43491]
[1779457853433,20.93,77123.54,0.02,0.04962,9e-05,5.4844]
[1779457854560,20.93,77123.54,0.02,0.04962,9e-05,5.4844]
[1779457854587,20.93,77123.54,0.02,0.04962,9e-05,5.4844]
[1779457854938,20.93,77123.54,0.02,0.04962,9e-05,5.4844]
[1779457854970,20.93,77123.54,0.02,0.04962,9e-05,5.4844]
[1779457855008,20.94,77122.52,0.02,0.04957,9e-05,5.47947]
[1779457856591,20.94,77122.52,0.02,0.04957,9e-05,5.47947]
[1779457857055,20.94,77121.22,0.02,0.04949,9e-05,5.47223]
[1779457858646,20.94,77121.23,0.02,0.04951,9e-05,5.47398]
[1779457858657,20.94,77121.23,0.02,0.04951,9e-05,5.47398]
[1779457861391,20.95,77120.42,0.02,0.04949,9e-05,5.47244]
[1779457861422,20.95,77120.42,0.02,0.04949,9e-05,5.47244]
[1779457861451,20.95,77120.42,0.02,0.04949,9e-05,5.47244]
[1779457861534,20.95,77120.62,0.02,0.04953,9e-05,5.47575]
[1779457862753,20.95,77120.62,0.02,0.04953,9e-05,5.47575]
[1779457862792,20.95,77120.62,0.02,0.04953,9e-05,5.47575]
[1779457862830,20.95,77113.4,0.02,0.04889,9e-05,5.41893]
[1779457863781,20.95,77113.4,0.02,0.04889,9e-05,5.41893]
[1779457863822,20.95,77113.4,0.02,0.04889,9e-05,5.41893]
[1779457863854,20.95,77113.4,0.02,0.04889,9e-05,5.41893]
[1779457863896,20.95,77113.4,0.02,0.04889,9e-05,5.41893]
[1779457863900,20.96,77117.36,0.02,0.04927,9e-05,5.45274]
[1779457864379,20.96,77117.36,0.02,0.04927,9e-05,5.45274]
[1779457864410,20.96,77117.36,0.02,0.04927,9e-05,5.45274]
[1779457864455,20.96,77123.85,0.02,0.04986,9e-05,5.50551]
[1779457866884,20.96,77123.85,0.02,0.04988,9e-05,5.50724]
[1779457866917,20.96,77123.85,0.02,0.04988,9e-05,5.50724]
[1779457867018,20.96,77129.77,0.02,0.05047,9e-05,5.55884]
[1779457868914,20.96,77129.77,0.02,0.05047,9e-05,5.55884]
[1779457868933,20.96,77129.77,0.02,0.05047,9e-05,5.55884]
[1779457869016,20.97,77129.4,0.02,0.05047,9e-05,5.55891]
[1779457869491,20.97,77129.4,0.02,0.05047,9e-05,5.55891]
[1779457869526,20.97,77129.4,0.02,0.05047,9e-05,5.55891]
[1779457869587,20.97,77129.05,0.02,0.05045,9e-05,5.55757]
[1779457870995,20.97,77129.05,0.02,0.05045,9e-05,5.55757]
[1779457871018,20.97,77129.05,0.02,0.05045,9e-05,5.55757]
[1779457871025,20.97,77129.05,0.02,0.05045,9e-05,5.55757]
[1779457871045,20.97,77129.05,0.02,0.05045,9e-05,5.55757]
[1779457871022,20.97,77124.97,0.02,0.05009,9e-05,5.52572]
[1779457871235,20.97,77124.97,0.02,0.05009,9e-05,5.52572]
[1779457873015,20.97,77124.97,0.02,0.05009,9e-05,5.52572]
[1779457873050,20.97,77124.97,0.02,0.05009,9e-05,5.52572]
[1779457873093,20.98,77114.63,0.02,0.04918,9e-05,5.44489]
[1779457875062,20.98,77114.63,0.02,0.04918,9e-05,5.44489]
[1779457875082,20.98,77114.63,0.02,0.04918,9e-05,5.44489]
[1779457875094,20.98,77114.63,0.02,0.04918,9e-05,5.44489]
[1779457875095,20.98,77115.06,0.02,0.04926,9e-05,5.45179]
[1779457875113,20.98,77115.06,0.02,0.04926,9e-05,5.45179]
[1779457877121,20.99,77115.17,0.02,0.04931,9e-05,5.4561]
[1779457877149,20.99,77115.17,0.02,0.04931,9e-05,5.4561]
[1779457877277,20.99,77116.16,0.02,0.04942,9e-05,5.46581]
[1779457878770,20.99,77116.16,0.02,0.04942,9e-05,5.46581]
[1779457879091,20.99,77116.59,0.02,0.04948,9e-05,5.47101]
[1779457879433,20.99,77116.59,0.02,0.04948,9e-05,5.47101]
[1779457879437,20.99,77116.59,0.02,0.04948,9e-05,5.47101]
[1779457879453,20.99,77116.59,0.02,0.04948,9e-05,5.47101]
[1779457880010,20.99,77106.28,0.02,0.04857,9e-05,5.38949]
[1779457880448,20.99,77106.28,0.02,0.04857,9e-05,5.38949]
[1779457880462,20.99,77106.28,0.02,0.04857,9e-05,5.38949]
[1779457880488,20.99,77106.28,0.02,0.04857,9e-05,5.38949]
[1779457880554,21.0,77098.39,0.02,0.04788,9e-05,5.32818]
[1779457883308,21.02,77102.42,0.02,0.04847,9e-05,5.38096]
[1779457883325,21.02,77102.42,0.02,0.04847,9e-05,5.38096]
[1779457883395,21.05,77104.88,0.02,0.04889,9e-05,5.41848]
[1779457884642,21.05,77104.88,0.02,0.04889,9e-05,5.41848]
[1779457884682,21.05,77104.88,0.02,0.04889,9e-05,5.41848]
[1779457884700,21.07,77106.45,0.02,0.04923,9e-05,5.44867]
[1779457887408,21.1,77111.64,0.02,0.04992,9e-05,5.50926]
[1779457887505,21.1,77120.48,0.02,0.05075,9e-05,5.58271]
[1779457889888,21.1,77120.48,0.02,0.05076,9e-05,5.58421]
[1779457895416,21.12,77132.24,0.02,0.05193,9e-05,5.68593]
[1779457900451,21.13,77134.35,0.02,0.0522,9e-05,5.70946]
[1779457905487,21.13,77140.88,0.02,0.05288,0.0001,5.76939]
[1779457910521,21.14,77145.65,0.02,0.0534,0.0001,5.81427]
[1779457915558,21.15,77144.27,0.02,0.05333,0.0001,5.80772]
[1779457920592,21.14,77152.15,0.02,0.05406,0.0001,5.87188]
[1779457925032,21.14,77144.69,0.02,0.05331,0.0001,5.80668]
[1779457926354,21.14,77136.61,0.02,0.05252,9e-05,5.73782]
[1779457926364,21.14,77136.61,0.02,0.05252,9e-05,5.73782]
[1779457926389,21.14,77136.61,0.02,0.05252,9e-05,5.73782]
[1779457926407,21.14,77136.61,0.02,0.05252,9e-05,5.73782]
[1779457926635,21.14,77114.67,0.02,0.05047,9e-05,5.5571]
[1779457927423,21.14,77114.67,0.02,0.05047,9e-05,5.5571]
[1779457927509,21.14,77114.67,0.02,0.05047,9e-05,5.5571]
[1779457927644,21.14,77112.41,0.02,0.05026,9e-05,5.53833]
[1779457930528,21.14,77112.02,0.02,0.05021,9e-05,5.53437]
[1779457930572,21.14,77112.02,0.02,0.05021,9e-05,5.53437]
[1779457930666,21.14,77112.02,0.02,0.05021,9e-05,5.53398]
[1779457932534,21.14,77111.74,0.02,0.05018,9e-05,5.53132]
[1779457932567,21.14,77111.74,0.02,0.05018,9e-05,5.53132]
[1779457932678,21.14,77111.05,0.02,0.05011,9e-05,5.52535]
[1779457934574,21.13,77107.1,0.02,0.04975,9e-05,5.49306]
[1779457934594,21.13,77107.1,0.02,0.04975,9e-05,5.49306]
[1779457934692,21.13,77107.77,0.02,0.04981,9e-05,5.49815]
[1779457936640,21.13,77108.0,0.02,0.04982,9e-05,5.49968]
[1779457937073,21.13,77111.13,0.02,0.05011,9e-05,5.52521]
[1779457938687,21.13,77112.72,0.02,0.05026,9e-05,5.53828]
[1779457938698,21.13,77112.72,0.02,0.05026,9e-05,5.53828]
[1779457938729,21.13,77112.72,0.02,0.05026,9e-05,5.53828]
[1779457938840,21.13,77112.72,0.02,0.05026,9e-05,5.53828]
[1779457938881,21.13,77112.72,0.02,0.05026,9e-05,5.53828]
[1779457938937,21.13,77114.21,0.02,0.0504,9e-05,5.55054]
[1779457940734,21.13,77114.21,0.02,0.0504,9e-05,5.55087]
[1779457940757,21.13,77114.21,0.02,0.0504,9e-05,5.55087]
[1779457940839,21.14,77122.07,0.02,0.05113,9e-05,5.61527]
[1779457941554,21.14,77122.07,0.02,0.05113,9e-05,5.61527]
[1779457941594,21.14,77122.07,0.02,0.05113,9e-05,5.61527]
[1779457941604,21.14,77122.07,0.02,0.05113,9e-05,5.61527]
[1779457941647,21.14,77122.07,0.02,0.05113,9e-05,5.61527]
[1779457941748,21.14,77115.87,0.02,0.05056,9e-05,5.56487]
[1779457942787,21.14,77115.87,0.02,0.05056,9e-05,5.56487]
[1779457942807,21.14,77115.87,0.02,0.05056,9e-05,5.56487]
[1779457942813,21.13,77114.5,0.02,0.05043,9e-05,5.5533]
[1779457944286,21.13,77114.5,0.02,0.05042,9e-05,5.55291]
[1779457949797,21.13,77115.68,0.02,0.05051,9e-05,5.56085]
[1779457950734,21.13,77115.68,0.02,0.05051,9e-05,5.56085]
[1779457950995,21.13,77115.68,0.02,0.05051,9e-05,5.56085]
[1779457951092,21.13,77109.48,0.02,0.04991,9e-05,5.50608]
[1779457952460,21.13,77105.44,0.02,0.04954,9e-05,5.47315]
[1779457952466,21.13,77105.44,0.02,0.04954,9e-05,5.47315]
[1779457952490,21.13,77105.44,0.02,0.04954,9e-05,5.47315]
[1779457953028,21.13,77105.44,0.02,0.04954,9e-05,5.47315]
[1779457953035,21.13,77105.44,0.02,0.04954,9e-05,5.47315]
[1779457953056,21.13,77105.44,0.02,0.04954,9e-05,5.47315]
[1779457953124,21.13,77110.03,0.02,0.04995,9e-05,5.50998]
[1779457954641,21.13,77110.03,0.02,0.04995,9e-05,5.51022]
[1779457954668,21.13,77110.03,0.02,0.04995,9e-05,5.51022]
[1779457955084,21.13,77110.03,0.02,0.04995,9e-05,5.51022]
[1779457955103,21.13,77110.03,0.02,0.04995,9e-05,5.51022]
[1779457955144,21.13,77110.03,0.02,0.04996,9e-05,5.5104]
[1779457956692,21.13,77110.03,0.02,0.04996,9e-05,5.51064]
[1779457962667,21.13,77106.45,0.02,0.04965,9e-05,5.48317]
[1779457963289,21.13,77105.61,0.02,0.04957,9e-05,5.47617]
[1779457963434,21.13,77105.61,0.02,0.04957,9e-05,5.47617]
[1779457963442,21.13,77105.61,0.02,0.04957,9e-05,5.47617]
[1779457964208,21.13,77113.85,0.02,0.05033,9e-05,5.54334]
[1779457965346,21.13,77115.53,0.02,0.05049,9e-05,5.55741]
[1779457965351,21.13,77115.53,0.02,0.05049,9e-05,5.55741]
[1779457965355,21.13,77115.53,0.02,0.05049,9e-05,5.55741]
[1779457965407,21.13,77115.53,0.02,0.05049,9e-05,5.55741]
[1779457965911,21.14,77115.53,0.02,0.05049,9e-05,5.55779]
[1779457967393,21.14,77116.61,0.02,0.05059,9e-05,5.56696]
[1779457968105,21.14,77116.4,0.02,0.05058,9e-05,5.56562]
[1779457969447,21.14,77116.16,0.02,0.05056,9e-05,5.56405]
[1779457969460,21.14,77116.16,0.02,0.05056,9e-05,5.56405]
[1779457969939,21.14,77116.16,0.02,0.05057,9e-05,5.56443]
[1779457972955,21.14,77116.02,0.02,0.05056,9e-05,5.56405]
[1779457973552,21.14,77122.06,0.02,0.05112,9e-05,5.61375]
[1779457979003,21.14,77127.07,0.02,0.05161,9e-05,5.6566]
[1779457984040,21.14,77135.31,0.02,0.05237,9e-05,5.72352]
[1779457989074,21.14,77139.23,0.02,0.05271,0.0001,5.75268]
[1779457994110,21.13,77139.25,0.02,0.05267,0.0001,5.74933]
[1779457999144,21.13,77148.46,0.02,0.05351,0.0001,5.82243]
[1779458004180,21.12,77163.86,0.02,0.05495,0.0001,5.94803]
[1779458009215,21.11,77171.03,0.02,0.05562,0.0001,6.00505]
[1779458014249,21.11,77176.74,0.02,0.0561,0.0001,6.0453]
[1779458019285,21.1,77174.65,0.02,0.05585,0.0001,6.02412]
[1779458024319,21.1,77175.18,0.02,0.05585,0.0001,6.02443]
[1779458029355,21.09,77182.91,0.02,0.05658,0.0001,6.08657]
[1779458033054,21.09,77176.92,0.02,0.05596,0.0001,6.03331]
[1779458034879,21.09,77167.54,0.02,0.05501,0.0001,5.95207]
[1779458035099,21.09,77167.54,0.02,0.05501,0.0001,5.95207]
[1779458035244,21.08,77160.17,0.02,0.05427,0.0001,5.88771]
[1779458037145,21.08,77160.51,0.02,0.05429,0.0001,5.88971]
[1779458037155,21.08,77160.51,0.02,0.05429,0.0001,5.88971]
[1779458039195,21.08,77160.96,0.02,0.05431,0.0001,5.89177]
[1779458039201,21.08,77160.96,0.02,0.05431,0.0001,5.89177]
[1779458043303,21.08,77164.76,0.02,0.05463,0.0001,5.91947]
[1779458043453,21.07,77164.76,0.02,0.05462,0.0001,5.91855]
[1779458048487,21.07,77166.72,0.02,0.05476,0.0001,5.93059]
[1779458053524,21.06,77169.48,0.02,0.05498,0.0001,5.94921]
[1779458058557,21.05,77172.86,0.02,0.05526,0.0001,5.97324]
[1779458059716,21.05,77172.86,0.02,0.05526,0.0001,5.97324]
[1779458060263,21.05,77171.28,0.02,0.05509,0.0001,5.95878]
[1779458063820,21.05,77169.48,0.02,0.05488,0.0001,5.94062]
[1779458063861,21.05,77171.54,0.02,0.05507,0.0001,5.95724]
[1779458069636,21.04,77178.51,0.02,0.05569,0.0001,6.01092]
[1779458074082,21.04,77179.63,0.02,0.05573,0.0001,6.01318]
[1779458074281,21.03,77173.23,0.02,0.05508,0.0001,5.95741]
[1779458079281,21.03,77167.28,0.02,0.05446,0.0001,5.90317]
[1779458080338,21.03,77163.79,0.02,0.05409,0.0001,5.87193]
[1779458080348,21.03,77163.79,0.02,0.05409,0.0001,5.87193]
[1779458080481,21.03,77163.79,0.02,0.05409,0.0001,5.87193]
[1779458081223,21.03,77151.02,0.02,0.05285,0.0001,5.76368]
[1779458082319,21.03,77151.02,0.02,0.05285,0.0001,5.76368]
[1779458082732,21.02,77149.94,0.02,0.05273,0.0001,5.75347]
[1779458087765,21.02,77151.14,0.02,0.05281,0.0001,5.76043]
[1779458092799,21.02,77148.83,0.02,0.05255,0.0001,5.73796]
[1779458095822,21.01,77164.46,0.02,0.05404,0.0001,5.86722]
[1779458100859,21.01,77166.5,0.02,0.05419,0.0001,5.88045]
[1779458105892,21.0,77171.4,0.02,0.05463,0.0001,5.91816]
[1779458106945,21.0,77171.4,0.02,0.05463,0.0001,5.91816]
[1779458107152,21.0,77171.4,0.02,0.05463,0.0001,5.91816]
[1779458108369,21.0,77186.86,0.02,0.05614,0.0001,6.04883]
[1779458111015,21.0,77188.01,0.02,0.05623,0.0001,6.05664]
[1779458111024,21.0,77188.01,0.02,0.05623,0.0001,6.05664]
[1779458111030,20.99,77187.81,0.02,0.0562,0.0001,6.05384]
[1779458116969,20.99,77193.79,0.02,0.05673,0.0001,6.09894]
[1779458122003,20.98,77186.12,0.02,0.05589,0.0001,6.02704]
[1779458126182,20.97,77178.21,0.02,0.05506,0.0001,5.95611]
[1779458130268,20.97,77184.32,0.02,0.05562,0.0001,6.00432]
[1779458130313,20.97,77184.32,0.02,0.05562,0.0001,6.00432]
[1779458130369,20.97,77182.64,0.02,0.05544,0.0001,5.98883]
[1779458133101,20.96,77174.95,0.02,0.05461,0.0001,5.9159]
[1779458135687,20.96,77167.08,0.02,0.05382,0.0001,5.84721]
[1779458136122,20.96,77166.79,0.02,0.05378,0.0001,5.84397]
[1779458137340,20.96,77166.79,0.02,0.05378,0.0001,5.84397]
[1779458137693,20.96,77166.86,0.02,0.05378,0.0001,5.84378]
[1779458138352,20.96,77166.16,0.02,0.0537,0.0001,5.83708]
[1779458141809,20.95,77164.27,0.02,0.05349,0.0001,5.8188]
[1779458141819,20.95,77164.27,0.02,0.05349,0.0001,5.8188]
[1779458145913,20.95,77157.82,0.02,0.05284,0.0001,5.76178]
[1779458145919,20.95,77157.82,0.02,0.05284,0.0001,5.76178]
[1779458147960,20.95,77164.08,0.02,0.05343,0.0001,5.81323]
[1779458148001,20.95,77164.08,0.02,0.05343,0.0001,5.81323]
[1779458148205,20.95,77164.08,0.02,0.05342,0.0001,5.81255]
[1779458148579,20.95,77164.08,0.02,0.05342,0.0001,5.81255]
[1779458148624,20.95,77164.08,0.02,0.05342,0.0001,5.81255]
[1779458149218,20.95,77164.0,0.02,0.0534,0.0001,5.81115]
[1779458150023,20.95,77164.0,0.02,0.0534,0.0001,5.81115]
[1779458150051,20.95,77164.0,0.02,0.0534,0.0001,5.81115]
[1779458150217,20.95,77158.75,0.02,0.05289,0.0001,5.76622]
[1779458152058,20.94,77155.13,0.02,0.05253,0.0001,5.73521]
[1779458152392,20.94,77161.73,0.02,0.05316,0.0001,5.79005]
[1779458154113,20.94,77160.11,0.02,0.05299,0.0001,5.77577]
[1779458154121,20.94,77160.11,0.02,0.05299,0.0001,5.77577]
[1779458156171,20.94,77160.34,0.02,0.053,0.0001,5.77637]
[1779458156181,20.94,77160.34,0.02,0.053,0.0001,5.77637]
[1779458160279,20.94,77161.53,0.02,0.05309,0.0001,5.78379]
[1779458160287,20.94,77161.53,0.02,0.05309,0.0001,5.78379]
[1779458160300,20.94,77161.53,0.02,0.05309,0.0001,5.78379]
[1779458162326,20.94,77161.28,0.02,0.05305,0.0001,5.78037]
[1779458162344,20.94,77161.28,0.02,0.05305,0.0001,5.78037]
[1779458164379,20.93,77159.41,0.02,0.05285,0.0001,5.76332]
[1779458164398,20.93,77159.41,0.02,0.05285,0.0001,5.76332]
[1779458165328,20.93,77159.03,0.02,0.0528,0.0001,5.75886]
[1779458166432,20.93,77157.91,0.02,0.05269,0.0001,5.74882]
[1779458166462,20.93,77157.91,0.02,0.05269,0.0001,5.74882]
[1779458167341,20.93,77158.75,0.02,0.05276,0.0001,5.75526]
[1779458168234,20.93,77158.75,0.02,0.05276,0.0001,5.75526]
[1779458168276,20.93,77158.75,0.02,0.05276,0.0001,5.75526]
[1779458168351,20.93,77159.64,0.02,0.05284,0.0001,5.76211]
[1779458168477,20.93,77159.64,0.02,0.05284,0.0001,5.76211]
[1779458169396,20.93,77164.17,0.02,0.05327,0.0001,5.79963]
[1779458170535,20.93,77164.17,0.02,0.05326,0.0001,5.79895]
[1779458170539,20.93,77164.17,0.02,0.05326,0.0001,5.79895]
[1779458170578,20.93,77164.17,0.02,0.05326,0.0001,5.79895]
[1779458171370,20.93,77161.31,0.02,0.05298,0.0001,5.77415]
[1779458172192,20.93,77161.31,0.02,0.05298,0.0001,5.77415]
[1779458172199,20.93,77161.31,0.02,0.05298,0.0001,5.77415]
[1779458172215,20.93,77161.31,0.02,0.05298,0.0001,5.77415]
[1779458172376,20.93,77160.74,0.02,0.05291,0.0001,5.7687]
[1779458172583,20.93,77160.74,0.02,0.05291,0.0001,5.7687]
[1779458173384,20.93,77162.94,0.02,0.05312,0.0001,5.78658]
[1779458174630,20.92,77161.24,0.02,0.05295,0.0001,5.77159]
[1779458174649,20.92,77161.24,0.02,0.05295,0.0001,5.77159]
[1779458179318,20.92,77160.82,0.02,0.05288,0.0001,5.76547]
[1779458179345,20.92,77160.82,0.02,0.05288,0.0001,5.76547]
[1779458179428,20.92,77156.48,0.02,0.05245,0.0001,5.7284]
[1779458179572,20.92,77156.48,0.02,0.05245,0.0001,5.7284]
[1779458180149,20.92,77156.48,0.02,0.05245,0.0001,5.7284]
[1779458180210,20.92,77156.48,0.02,0.05245,0.0001,5.7284]
[1779458180232,20.92,77156.48,0.02,0.05245,0.0001,5.7284]
[1779458180331,20.92,77156.48,0.02,0.05245,0.0001,5.7284]
[1779458180353,20.92,77155.63,0.02,0.05236,0.0001,5.72071]
[1779458180483,20.92,77155.63,0.02,0.05236,0.0001,5.72071]
[1779458180573,20.92,77145.07,0.02,0.05136,9e-05,5.63272]
[1779458182041,20.92,77145.07,0.02,0.05136,9e-05,5.63272]
[1779458182136,20.92,77145.07,0.02,0.05136,9e-05,5.63272]
[1779458182201,20.92,77135.98,0.02,0.0505,9e-05,5.5567]
[1779458186963,20.92,77129.95,0.02,0.04993,9e-05,5.50651]
[1779458187002,20.92,77129.95,0.02,0.04993,9e-05,5.50651]
[1779458187015,20.92,77129.09,0.02,0.04985,9e-05,5.499]
[1779458188987,20.92,77129.09,0.02,0.04985,9e-05,5.499]
[1779458189008,20.92,77124.99,0.02,0.04947,9e-05,5.46509]
[1779458194534,20.91,77125.18,0.02,0.04944,9e-05,5.46136]
[1779458197559,20.91,77134.87,0.02,0.05033,9e-05,5.54046]
[1779458202592,20.91,77143.07,0.02,0.05107,9e-05,5.606]
[1779458207629,20.91,77143.8,0.02,0.05111,9e-05,5.60963]
[1779458212666,20.9,77143.95,0.02,0.0511,9e-05,5.60842]
[1779458217698,20.9,77141.16,0.02,0.05081,9e-05,5.58323]
[1779458220719,20.9,77154.43,0.02,0.05204,0.0001,5.69184]
[1779458225755,20.89,77159.85,0.02,0.05252,0.0001,5.7339]
[1779458230792,20.89,77158.89,0.02,0.05239,0.0001,5.72249]
[1779458235826,20.88,77165.75,0.02,0.05301,0.0001,5.77671]
[1779458240866,20.88,77166.01,0.02,0.053,0.0001,5.7755]
[1779458244709,20.88,77170.2,0.02,0.05338,0.0001,5.80883]
[1779458244890,20.88,77171.92,0.02,0.05354,0.0001,5.82268]
[1779458246442,20.88,77171.92,0.02,0.05354,0.0001,5.82268]
[1779458246451,20.88,77183.27,0.02,0.05465,0.0001,5.91859]
[1779458248463,20.87,77177.7,0.02,0.05409,0.0001,5.87011]
[1779458248471,20.87,77177.7,0.02,0.05409,0.0001,5.87011]
[1779458248881,20.87,77177.71,0.02,0.05408,0.0001,5.8694]
[1779458252168,20.87,77171.67,0.02,0.05343,0.0001,5.81157]
[1779458252174,20.87,77171.67,0.02,0.05343,0.0001,5.81157]
[1779458252216,20.87,77171.67,0.02,0.05343,0.0001,5.81157]
[1779458254667,20.87,77168.01,0.02,0.05305,0.0001,5.77862]
[1779458254678,20.87,77168.01,0.02,0.05305,0.0001,5.77862]
[1779458254680,20.87,77168.01,0.02,0.05305,0.0001,5.77862]
[1779458254682,20.87,77168.01,0.02,0.05305,0.0001,5.77862]
[1779458255265,20.87,77168.01,0.02,0.05305,0.0001,5.77862]
[1779458255335,20.87,77168.01,0.02,0.05305,0.0001,5.77862]
[1779458255373,20.87,77161.39,0.02,0.0524,0.0001,5.72224]
[1779458256695,20.87,77161.39,0.02,0.0524,0.0001,5.72171]
[1779458256973,20.86,77145.48,0.02,0.05088,9e-05,5.58877]
[1779458262507,20.86,77138.96,0.02,0.05026,9e-05,5.53343]
[1779458268050,20.86,77143.0,0.02,0.05061,9e-05,5.56508]
[1779458273086,20.86,77142.89,0.02,0.05058,9e-05,5.56247]
[1779458278120,20.86,77140.5,0.02,0.05034,9e-05,5.54134]
[1779458283155,20.85,77154.88,0.02,0.05167,9e-05,5.65859]
[1779458288191,20.85,77160.78,0.02,0.05221,0.0001,5.70514]
[1779458293225,20.85,77164.05,0.02,0.05249,0.0001,5.72979]
[1779458298261,20.84,77168.16,0.02,0.05285,0.0001,5.76134]
[1779458303296,20.84,77161.68,0.02,0.05219,0.0001,5.70385]
[1779458308338,20.83,77161.86,0.02,0.05218,0.0001,5.70273]
[1779458313374,20.83,77162.41,0.02,0.05217,0.0001,5.70068]
[1779458318409,20.83,77164.41,0.02,0.05233,0.0001,5.71501]
[1779458323445,20.82,77161.69,0.02,0.05204,0.0001,5.68978]
[1779458328483,20.82,77175.45,0.02,0.05334,0.0001,5.80344]
[1779458333524,20.82,77177.12,0.02,0.05347,0.0001,5.81435]
[1779458338554,20.81,77174.85,0.02,0.05321,0.0001,5.7919]
[1779458343590,20.81,77181.73,0.02,0.05385,0.0001,5.84771]
[1779458348625,20.8,77182.68,0.02,0.0539,0.0001,5.85241]
[1779458351536,20.8,77182.79,0.02,0.05391,0.0001,5.85266]
[1779458351588,20.8,77182.3,0.02,0.05384,0.0001,5.84712]
[1779458354669,20.8,77192.11,0.02,0.05479,0.0001,5.92903]
[1779458359703,20.79,77199.31,0.02,0.05546,0.0001,5.98663]
[1779458364738,20.78,77202.81,0.02,0.05575,0.0001,6.01211]
[1779458367435,20.78,77202.81,0.02,0.05575,0.0001,6.01211]
[1779458367536,20.78,77204.1,0.02,0.05585,0.0001,6.02036]
[1779458371552,20.78,77204.92,0.02,0.0559,0.0001,6.02455]
[1779458371554,20.78,77204.92,0.02,0.0559,0.0001,6.02455]
[1779458371568,20.78,77205.42,0.02,0.0559,0.0001,6.02368]
[1779458373587,20.78,77205.42,0.02,0.0559,0.0001,6.02368]
[1779458374529,20.77,77201.91,0.02,0.05551,0.0001,5.99031]
[1779458377682,20.77,77199.29,0.02,0.05522,0.0001,5.9648]
[1779458377694,20.77,77199.29,0.02,0.05522,0.0001,5.9648]
[1779458379734,20.77,77198.4,0.02,0.0551,0.0001,5.95523]
[1779458379740,20.77,77198.4,0.02,0.0551,0.0001,5.95523]
[1779458379754,20.77,77198.4,0.02,0.0551,0.0001,5.95523]
[1779458379843,20.76,77198.4,0.02,0.05509,0.0001,5.95429]
[1779458381792,20.76,77198.91,0.02,0.05513,0.0001,5.95775]
[1779458382617,20.76,77200.39,0.02,0.05527,0.0001,5.9696]
[1779458385902,20.76,77200.8,0.02,0.05528,0.0001,5.97024]
[1779458385910,20.76,77200.8,0.02,0.05528,0.0001,5.97024]
[1779458389995,20.75,77201.43,0.02,0.0553,0.0001,5.97181]
[1779458389999,20.75,77201.43,0.02,0.0553,0.0001,5.97181]
[1779458390096,20.75,77201.11,0.02,0.05525,0.0001,5.96806]
[1779458392044,20.75,77201.11,0.02,0.05524,0.0001,5.9671]
[1779458392541,20.75,77201.11,0.02,0.05524,0.0001,5.9671]
[1779458392549,20.75,77201.11,0.02,0.05524,0.0001,5.9671]
[1779458392553,20.75,77201.11,0.02,0.05524,0.0001,5.9671]
[1779458392592,20.75,77201.92,0.02,0.05531,0.0001,5.97315]
[1779458394099,20.75,77203.73,0.02,0.05548,0.0001,5.98789]
[1779458394101,20.75,77203.73,0.02,0.05548,0.0001,5.98789]
[1779458394133,20.75,77203.73,0.02,0.05548,0.0001,5.98789]
[1779458394146,20.75,77205.22,0.02,0.05562,0.0001,5.99984]
[1779458396152,20.74,77205.22,0.02,0.05561,0.0001,5.99882]
[1779458396603,20.74,77206.54,0.02,0.05573,0.0001,6.00929]
[1779458398226,20.74,77206.7,0.02,0.05574,0.0001,6.00965]
[1779458398232,20.74,77206.7,0.02,0.05574,0.0001,6.00965]
[1779458398327,20.74,77208.94,0.02,0.05595,0.0001,6.02813]
[1779458401165,20.74,77209.03,0.02,0.05595,0.0001,6.02786]
[1779458401375,20.74,77194.18,0.02,0.05444,0.0001,5.89814]
[1779458401980,20.74,77194.18,0.02,0.05444,0.0001,5.89814]
[1779458402225,20.74,77194.18,0.02,0.05444,0.0001,5.89814]
[1779458402586,20.74,77194.18,0.02,0.05444,0.0001,5.89814]
[1779458402594,20.74,77148.6,0.02,0.05004,9e-05,5.51268]
[1779458403548,20.74,77148.6,0.02,0.05004,9e-05,5.51268]
[1779458403651,20.73,77139.46,0.02,0.04918,9e-05,5.43648]
[1779458404143,20.73,77139.46,0.02,0.04918,9e-05,5.43648]
[1779458405281,20.73,77147.55,0.02,0.04993,9e-05,5.50295]
[1779458405552,20.73,77147.55,0.02,0.04993,9e-05,5.50295]
[1779458405587,20.74,77144.29,0.02,0.04963,9e-05,5.47681]
[1779458405994,20.74,77144.29,0.02,0.04963,9e-05,5.47681]
[1779458406185,20.74,77144.29,0.02,0.04963,9e-05,5.47681]
[1779458406388,20.74,77144.29,0.02,0.04963,9e-05,5.47681]
[1779458406618,20.74,77144.29,0.02,0.04963,9e-05,5.47681]
[1779458406481,20.73,77141.44,0.02,0.04937,9e-05,5.45319]
[1779458412102,20.73,77142.1,0.02,0.04942,9e-05,5.45801]
[1779458413594,20.74,77123.32,0.02,0.04776,9e-05,5.30992]
[1779458416165,20.77,77135.71,0.02,0.04913,9e-05,5.43189]
[1779458419153,20.77,77148.22,0.02,0.05026,9e-05,5.53222]
[1779458422901,20.77,77153.05,0.02,0.0507,9e-05,5.57114]
[1779458422927,20.77,77153.05,0.02,0.0507,9e-05,5.57114]
[1779458423676,20.76,77157.2,0.02,0.05108,9e-05,5.60493]
[1779458424076,20.76,77157.2,0.02,0.05108,9e-05,5.60493]
[1779458424629,20.76,77162.58,0.02,0.05159,0.0001,5.64946]
[1779458424901,20.76,77162.58,0.02,0.05159,0.0001,5.64946]
[1779458424930,20.76,77162.58,0.02,0.05159,0.0001,5.64946]
[1779458426950,20.76,77163.37,0.02,0.05165,0.0001,5.65516]
[1779458426962,20.76,77163.37,0.02,0.05165,0.0001,5.65516]
[1779458426966,20.76,77163.37,0.02,0.05165,0.0001,5.65516]
[1779458432251,20.76,77151.45,0.02,0.05047,9e-05,5.54977]
[1779458437537,20.76,77153.68,0.02,0.05066,9e-05,5.56689]
[1779458443325,20.76,77144.22,0.02,0.04976,9e-05,5.48738]
[1779458444332,20.76,77132.81,0.02,0.04871,9e-05,5.39383]
[1779458449368,20.76,77121.5,0.02,0.0477,9e-05,5.30335]
[1779458453419,20.76,77132.61,0.02,0.04871,9e-05,5.39391]
[1779458455421,20.76,77119.04,0.02,0.04749,9e-05,5.28441]
[1779458460457,20.76,77125.72,0.02,0.0481,9e-05,5.33924]
[1779458465495,20.76,77127.29,0.02,0.04826,9e-05,5.35292]
[1779458467507,20.76,77141.65,0.02,0.04957,9e-05,5.47012]
[1779458468120,20.76,77141.65,0.02,0.04957,9e-05,5.47012]
[1779458468169,20.76,77141.65,0.02,0.04957,9e-05,5.47012]
[1779458468517,20.76,77151.14,0.02,0.05045,9e-05,5.54828]
[1779458470258,20.76,77148.25,0.02,0.05018,9e-05,5.52419]
[1779458470344,20.76,77148.25,0.02,0.05018,9e-05,5.52419]
[1779458470638,20.76,77148.25,0.02,0.05018,9e-05,5.52419]
[1779458470655,20.76,77148.25,0.02,0.05018,9e-05,5.52419]
[1779458470698,20.76,77117.56,0.02,0.04738,9e-05,5.27427]
[1779458472470,20.76,77117.62,0.02,0.04739,9e-05,5.27476]
[1779458472536,20.76,77117.62,0.02,0.04739,9e-05,5.27476]
[1779458472637,20.76,77123.62,0.02,0.04793,9e-05,5.32326]
[1779458473819,20.76,77123.73,0.02,0.04794,9e-05,5.3244]
[1779458474564,20.76,77134.63,0.02,0.04893,9e-05,5.41296]
[1779458478354,20.76,77125.65,0.02,0.04811,9e-05,5.34017]
[1779458478589,20.76,77127.12,0.02,0.04825,9e-05,5.35218]
[1779458483625,20.76,77125.99,0.02,0.04815,9e-05,5.34345]
[1779458488659,20.76,77125.19,0.02,0.04808,9e-05,5.3374]
[1779458493695,20.76,77138.2,0.02,0.04924,9e-05,5.43946]
[1779458496715,20.76,77125.05,0.02,0.04804,9e-05,5.33257]
[1779458501751,20.76,77127.16,0.02,0.04823,9e-05,5.34984]
[1779458506797,20.76,77115.1,0.02,0.04716,9e-05,5.2533]
[1779458507809,20.76,77100.99,0.02,0.04592,9e-05,5.14143]
[1779458508816,20.77,77089.62,0.02,0.04495,9e-05,5.05265]
[1779458510982,20.77,77099.57,0.02,0.04581,9e-05,5.13165]
[1779458516872,20.77,77102.85,0.02,0.04613,9e-05,5.16034]
[1779458521966,20.77,77109.58,0.02,0.04674,9e-05,5.21547]
[1779458528416,20.78,77115.13,0.02,0.04725,9e-05,5.26175]
[1779458531838,20.78,77131.9,0.02,0.04878,9e-05,5.39878]
[1779458533002,20.78,77142.2,0.02,0.04973,9e-05,5.48312]
[1779458534601,20.78,77131.98,0.02,0.04879,9e-05,5.39969]
[1779458540403,20.78,77123.84,0.02,0.04806,9e-05,5.3346]
[1779458546107,20.78,77117.55,0.02,0.04752,9e-05,5.28597]
[1779458551143,20.79,77115.04,0.02,0.04729,9e-05,5.26363]
[1779458554648,20.79,77098.34,0.02,0.04583,9e-05,5.13222]
[1779458560212,20.79,77104.88,0.02,0.04644,9e-05,5.18763]
[1779458564707,20.79,77121.84,0.02,0.04797,9e-05,5.32466]
[1779458570284,20.8,77123.6,0.02,0.04814,9e-05,5.34004]
[1779458574777,20.8,77110.86,0.02,0.04701,9e-05,5.23873]
[1779458580169,20.8,77109.19,0.02,0.04688,9e-05,5.2271]
[1779458583376,20.8,77125.75,0.02,0.04837,9e-05,5.36082]
[1779458588417,20.8,77127.19,0.02,0.04851,9e-05,5.37288]
[1779458594458,20.8,77118.99,0.02,0.04777,9e-05,5.30701]
[1779458597841,20.8,77108.07,0.02,0.04681,9e-05,5.22024]
[1779458601507,20.8,77098.25,0.02,0.04596,9e-05,5.14338]
[1779458606541,20.81,77089.08,0.02,0.04519,9e-05,5.07359]
[1779458611577,20.81,77082.62,0.02,0.04463,8e-05,5.02195]
[1779458616612,20.81,77086.42,0.02,0.04498,9e-05,5.05398]
[1779458621647,20.82,77088.25,0.02,0.04517,9e-05,5.07092]
[1779458626682,20.82,77092.93,0.02,0.0456,9e-05,5.11001]
[1779458631716,20.82,77092.06,0.02,0.04555,9e-05,5.10541]
[1779458636754,20.83,77102.77,0.02,0.0465,9e-05,5.19183]
[1779458640790,20.83,77088.6,0.02,0.04529,9e-05,5.08167]
[1779458645825,20.83,77093.16,0.02,0.04571,9e-05,5.11945]
[1779458647850,20.83,77082.13,0.02,0.04477,8e-05,5.03413]
[1779458648851,20.83,77071.74,0.02,0.0439,8e-05,4.9544]
[1779458653887,20.84,77069.53,0.02,0.04374,8e-05,4.94031]
[1779458658922,20.84,77076.59,0.02,0.04437,8e-05,4.99732]
[1779458663960,20.85,77069.58,0.02,0.04381,8e-05,4.94615]
[1779458668998,20.85,77065.86,0.02,0.04353,8e-05,4.92035]
[1779458671010,20.85,77058.22,0.02,0.04288,8e-05,4.8596]
[1779458676045,20.86,77048.71,0.02,0.04214,8e-05,4.79137]
[1779458681080,20.86,77050.74,0.02,0.04235,8e-05,4.81029]
[1779458685555,20.87,77037.99,0.02,0.04136,8e-05,4.71877]
[1779458690860,20.87,77037.95,0.02,0.04139,8e-05,4.72102]
[1779458690876,20.87,77027.7,0.02,0.0406,8e-05,4.64701]
[1779458696189,20.88,77025.16,0.02,0.04045,8e-05,4.6335]
[1779458699214,20.89,77041.22,0.02,0.04176,8e-05,4.75522]
[1779458704246,20.89,77032.54,0.02,0.04111,8e-05,4.69511]
[1779458709005,20.9,77044.08,0.02,0.04208,8e-05,4.78574]
[1779458714319,20.9,77049.94,0.02,0.0426,8e-05,4.8338]
[1779458719356,20.91,77050.09,0.02,0.04266,8e-05,4.83875]
[1779458724395,20.91,77053.57,0.02,0.04298,8e-05,4.86855]
[1779458729427,20.92,77054.72,0.02,0.04311,8e-05,4.88042]
[1779458734463,20.92,77057.1,0.02,0.04331,8e-05,4.8975]
[1779458739499,20.93,77051.71,0.02,0.0429,8e-05,4.85972]
[1779458742522,20.93,77041.72,0.02,0.0421,8e-05,4.78646]
[1779458747555,20.94,77032.6,0.02,0.04142,8e-05,4.72245]
[1779458752590,20.94,77026.23,0.02,0.04096,8e-05,4.67959]
[1779458757629,20.95,77028.76,0.02,0.0412,8e-05,4.70267]
[1779458762667,20.96,77034.89,0.02,0.04174,8e-05,4.75247]
[1779458767701,20.96,77019.22,0.02,0.04055,8e-05,4.64122]
[1779458771934,20.97,77017.13,0.02,0.04042,8e-05,4.62901]
[1779458771961,20.97,77017.13,0.02,0.04042,8e-05,4.62901]
[1779458771997,20.97,77017.13,0.02,0.04042,8e-05,4.62901]
[1779458772054,20.97,77017.13,0.02,0.04042,8e-05,4.62901]
[1779458772086,20.97,77017.13,0.02,0.04042,8e-05,4.62901]
[1779458772034,20.97,76992.59,0.02,0.03856,7e-05,4.45328]
[1779458772970,20.97,76992.59,0.02,0.03856,7e-05,4.45328]
[1779458773024,20.97,76992.59,0.02,0.03856,7e-05,4.45328]
[1779458773058,20.97,76992.59,0.02,0.03856,7e-05,4.45328]
[1779458773143,20.97,76985.0,0.02,0.03802,7e-05,4.40206]
[1779458774675,20.97,76984.23,0.02,0.03796,7e-05,4.39664]
[1779458774749,20.97,76984.23,0.02,0.03796,7e-05,4.39664]
[1779458774867,20.98,76974.67,0.02,0.03729,7e-05,4.33247]
[1779458777659,21.0,76969.99,0.02,0.03712,7e-05,4.31655]
[1779458777828,21.0,76969.99,0.02,0.03712,7e-05,4.31655]
[1779458777943,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458778881,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458778929,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458778969,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458778987,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779049,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779053,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779074,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779105,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779155,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779166,21.0,76944.42,0.02,0.03531,7e-05,4.14137]
[1779458779176,21.01,76953.46,0.02,0.03597,7e-05,4.20598]
[1779458779494,21.01,76953.46,0.02,0.03597,7e-05,4.20598]
[1779458779741,21.01,76953.46,0.02,0.03597,7e-05,4.20598]
[1779458780582,21.03,76961.05,0.02,0.03669,7e-05,4.27469]
[1779458780665,21.03,76961.05,0.02,0.03669,7e-05,4.27469]
[1779458780820,21.03,76961.42,0.02,0.03672,7e-05,4.27724]
[1779458781819,21.06,76982.62,0.02,0.03844,7e-05,4.44211]
[1779458782826,21.06,76995.57,0.02,0.03943,8e-05,4.53542]
[1779458783856,21.06,77016.77,0.02,0.04108,8e-05,4.69015]
[1779458786867,21.06,77033.7,0.02,0.04245,8e-05,4.81779]
[1779458788139,21.06,77033.7,0.02,0.04245,8e-05,4.81779]
[1779458788211,21.06,77033.7,0.02,0.04245,8e-05,4.81779]
[1779458788886,21.07,77025.89,0.02,0.04184,8e-05,4.76134]
[1779458792200,21.07,77021.51,0.02,0.04151,8e-05,4.73062]
[1779458792216,21.07,77018.99,0.02,0.04129,8e-05,4.70915]
[1779458792229,21.07,77018.99,0.02,0.04129,8e-05,4.70915]
[1779458794186,21.07,77018.99,0.02,0.0413,8e-05,4.71004]
[1779458794924,21.07,77014.66,0.02,0.04098,8e-05,4.6802]
[1779458799959,21.08,77006.69,0.02,0.04041,8e-05,4.62708]
[1779458804454,21.09,77010.8,0.02,0.04078,8e-05,4.66095]
[1779458804463,21.09,77010.8,0.02,0.04078,8e-05,4.66095]
[1779458804488,21.09,77010.8,0.02,0.04078,8e-05,4.66095]
[1779458804998,21.09,77002.72,0.02,0.04016,8e-05,4.60338]
[1779458806000,21.09,76991.79,0.02,0.03934,8e-05,4.52602]
[1779458806510,21.09,76991.79,0.02,0.03934,8e-05,4.52602]
[1779458806514,21.09,76991.79,0.02,0.03934,8e-05,4.52602]
[1779458806546,21.09,76991.79,0.02,0.03934,8e-05,4.52602]
[1779458807008,21.09,76988.54,0.02,0.03911,8e-05,4.50406]
[1779458808563,21.09,76988.61,0.02,0.03913,8e-05,4.50578]
[1779458809035,21.1,76988.39,0.02,0.03912,8e-05,4.50543]
[1779458814070,21.11,76982.9,0.02,0.03878,7e-05,4.47277]
[1779458819102,21.11,76993.88,0.02,0.03967,8e-05,4.55682]
[1779458824142,21.12,76983.35,0.02,0.03893,7e-05,4.48713]
[1779458829049,21.13,76976.8,0.02,0.03849,7e-05,4.44572]
[1779458829085,21.13,76976.8,0.02,0.03849,7e-05,4.44572]
[1779458829173,21.13,76973.1,0.02,0.03823,7e-05,4.42093]
[1779458830182,21.13,76962.7,0.02,0.03748,7e-05,4.34958]
[1779458833244,21.18,76952.95,0.02,0.03709,7e-05,4.31195]
[1779458838247,21.23,76960.32,0.02,0.03797,7e-05,4.39498]
[1779458839263,21.23,76960.32,0.02,0.03797,7e-05,4.39498]
[1779458839326,21.23,76955.85,0.02,0.03765,7e-05,4.36522]
[1779458840262,21.23,76950.96,0.02,0.03731,7e-05,4.33276]
[1779458841323,21.23,76949.34,0.02,0.03721,7e-05,4.32298]
[1779458841350,21.23,76949.34,0.02,0.03721,7e-05,4.32298]
[1779458842276,21.24,76946.93,0.02,0.03705,7e-05,4.30781]
[1779458847310,21.25,76939.72,0.02,0.03662,7e-05,4.26586]
[1779458852347,21.26,76936.79,0.02,0.03646,7e-05,4.24969]
[1779458855337,21.26,76931.03,0.02,0.03609,7e-05,4.21383]
[1779458855580,21.26,76931.03,0.02,0.03609,7e-05,4.21383]
[1779458855633,21.26,76931.03,0.02,0.03609,7e-05,4.21383]
[1779458855666,21.26,76931.03,0.02,0.03609,7e-05,4.21383]
[1779458855705,21.27,76917.65,0.02,0.03518,7e-05,4.12569]
[1779458856820,21.27,76908.62,0.02,0.03459,7e-05,4.06918]
[1779458859396,21.28,76918.63,0.02,0.03531,7e-05,4.1391]
[1779458860682,21.28,76932.18,0.02,0.03627,7e-05,4.23184]
[1779458864785,21.31,76937.95,0.02,0.03687,7e-05,4.28941]
[1779458864889,21.31,76937.95,0.02,0.03687,7e-05,4.28941]
[1779458864947,21.31,76948.48,0.02,0.03765,7e-05,4.36389]
[1779458868049,21.31,76950.42,0.02,0.03781,7e-05,4.37863]
[1779458868128,21.31,76947.13,0.02,0.03758,7e-05,4.35656]
[1779458871977,21.32,76951.42,0.02,0.0379,7e-05,4.38759]
[1779458872052,21.32,76948.89,0.02,0.03772,7e-05,4.37052]
[1779458874466,21.32,76943.21,0.02,0.03732,7e-05,4.33206]
[1779458874991,21.32,76943.21,0.02,0.03732,7e-05,4.33206]
[1779458875235,21.32,76943.21,0.02,0.03732,7e-05,4.33206]
[1779458875274,21.32,76949.47,0.02,0.03779,7e-05,4.37666]
[1779458875338,21.32,76949.47,0.02,0.03779,7e-05,4.37666]
[1779458875516,21.32,76949.47,0.02,0.03779,7e-05,4.37666]
[1779458876933,21.32,76949.47,0.02,0.03779,7e-05,4.37666]
[1779458876993,21.32,76949.47,0.02,0.03779,7e-05,4.37666]
[1779458877094,21.32,76972.8,0.02,0.03952,8e-05,4.54109]
[1779458878364,21.32,76972.8,0.02,0.03952,8e-05,4.54109]
[1779458878378,21.32,76972.8,0.02,0.03952,8e-05,4.54109]
[1779458878407,21.32,76972.8,0.02,0.03952,8e-05,4.54109]
[1779458878688,21.32,76972.8,0.02,0.03952,8e-05,4.54109]
[1779458878738,21.32,76964.47,0.02,0.03891,7e-05,4.4831]
[1779458880295,21.32,76964.47,0.02,0.03891,7e-05,4.4831]
[1779458880324,21.32,76964.57,0.02,0.03892,7e-05,4.4838]
[1779458880348,21.32,76964.57,0.02,0.03892,7e-05,4.4838]
[1779458880553,21.32,76962.3,0.02,0.03875,7e-05,4.46835]
[1779458882025,21.32,76962.3,0.02,0.03875,7e-05,4.46835]
[1779458882127,21.32,76959.26,0.02,0.03854,7e-05,4.44811]
[1779458884441,21.33,76968.11,0.02,0.0392,7e-05,4.51078]
[1779458884582,21.33,76973.42,0.02,0.03961,8e-05,4.54878]
[1779458889640,21.33,76969.11,0.02,0.0393,7e-05,4.52028]
[1779458892565,21.33,76970.61,0.02,0.03942,8e-05,4.5317]
[1779458892673,21.33,76974.15,0.02,0.03969,8e-05,4.55719]
[1779458894879,21.33,76974.15,0.02,0.0397,8e-05,4.55756]
[1779458894887,21.33,76974.15,0.02,0.0397,8e-05,4.55756]
[1779458895266,21.33,76975.16,0.02,0.03978,8e-05,4.56545]
[1779458896673,21.33,76975.37,0.02,0.0398,8e-05,4.56729]
[1779458896702,21.33,76975.37,0.02,0.0398,8e-05,4.56729]
[1779458897129,21.33,76981.21,0.02,0.04025,8e-05,4.60929]
[1779458898757,21.33,76983.75,0.02,0.04045,8e-05,4.62776]
[1779458898792,21.33,76983.75,0.02,0.04045,8e-05,4.62776]
[1779458898889,21.33,76984.28,0.02,0.04049,8e-05,4.63181]
[1779458904792,21.34,76993.93,0.02,0.04124,8e-05,4.70234]
[1779458904802,21.34,76993.93,0.02,0.04124,8e-05,4.70234]
[1779458904805,21.34,76993.93,0.02,0.04124,8e-05,4.70234]
[1779458904827,21.34,76993.93,0.02,0.04124,8e-05,4.70234]
[1779458904885,21.34,76993.93,0.02,0.04124,8e-05,4.70234]
[1779458904915,21.34,76996.95,0.02,0.04148,8e-05,4.72451]
[1779458907172,21.34,77012.64,0.02,0.04273,8e-05,4.83971]
[1779458909769,21.32,77025.72,0.02,0.04366,8e-05,4.92612]
[1779458915127,21.31,77024.05,0.02,0.04341,8e-05,4.9022]
[1779458915157,21.31,77024.05,0.02,0.04341,8e-05,4.9022]
[1779458915197,21.31,77017.18,0.02,0.04285,8e-05,4.85051]
[1779458918596,21.3,77015.33,0.02,0.04266,8e-05,4.83282]
[1779458918822,21.3,77013.17,0.02,0.04248,8e-05,4.81668]
[1779458923858,21.31,76997.17,0.02,0.04126,8e-05,4.70322]
[1779458927828,21.31,76996.52,0.02,0.04123,8e-05,4.70041]
[1779458927843,21.31,76996.52,0.02,0.04123,8e-05,4.70041]
[1779458927915,21.31,76997.37,0.02,0.04131,8e-05,4.70744]
[1779458928826,21.31,76997.37,0.02,0.04131,8e-05,4.70744]
[1779458928853,21.31,76997.37,0.02,0.04131,8e-05,4.70744]
[1779458928952,21.31,76997.34,0.02,0.0413,8e-05,4.70658]
[1779458934935,21.31,76999.55,0.02,0.04148,8e-05,4.72325]
[1779458937691,21.31,76999.72,0.02,0.04151,8e-05,4.72614]
[1779458937955,21.32,77001.11,0.02,0.04163,8e-05,4.73708]
[1779458942997,21.32,77006.08,0.02,0.04206,8e-05,4.77732]
[1779458948038,21.33,76999.23,0.02,0.04156,8e-05,4.73117]
[1779458948500,21.33,76999.23,0.02,0.04156,8e-05,4.73117]
[1779458949042,21.33,76993.72,0.02,0.04113,8e-05,4.69053]
[1779458950021,21.33,76993.72,0.02,0.04113,8e-05,4.69053]
[1779458950179,21.33,76981.18,0.02,0.04016,8e-05,4.59978]
[1779458955085,21.32,76995.54,0.02,0.04125,8e-05,4.70226]
[1779458957099,21.33,77009.26,0.02,0.04235,8e-05,4.80401]
[1779458962134,21.32,77006.53,0.02,0.04211,8e-05,4.78164]
[1779458967168,21.32,77008.82,0.02,0.04225,8e-05,4.79478]
[1779458972203,21.31,77008.31,0.02,0.04214,8e-05,4.78369]
[1779458977238,21.31,77025.79,0.02,0.0435,8e-05,4.90943]
[1779458982275,21.3,77026.61,0.02,0.04353,8e-05,4.91254]
[1779458987312,21.3,77020.76,0.02,0.04301,8e-05,4.86442]
[1779458990725,21.29,77019.21,0.02,0.04286,8e-05,4.85046]
[1779458990795,21.29,77019.21,0.02,0.04286,8e-05,4.85046]
[1779458990803,21.29,77019.21,0.02,0.04286,8e-05,4.85046]
[1779458991338,21.29,77019.95,0.02,0.04291,8e-05,4.85515]
[1779458994360,21.29,77032.27,0.02,0.04388,8e-05,4.94456]
[1779458998010,21.28,77023.58,0.02,0.04314,8e-05,4.87676]
[1779458998021,21.28,77023.58,0.02,0.04314,8e-05,4.87676]
[1779458998048,21.28,77023.58,0.02,0.04314,8e-05,4.87676]
[1779458998389,21.28,77025.02,0.02,0.04325,8e-05,4.88663]
[1779459003425,21.28,77023.42,0.02,0.04311,8e-05,4.8733]
[1779459005388,21.28,77020.99,0.02,0.0429,8e-05,4.85437]
[1779459005437,21.28,77019.96,0.02,0.04281,8e-05,4.8459]
[1779459008403,21.27,77021.68,0.02,0.04293,8e-05,4.85703]
[1779459008460,21.27,77021.8,0.02,0.04293,8e-05,4.85709]
[1779459011144,21.27,77019.93,0.02,0.04277,8e-05,4.84238]
[1779459011175,21.27,77019.93,0.02,0.04277,8e-05,4.84238]
[1779459011275,21.27,77015.97,0.02,0.04244,8e-05,4.81152]
[1779459011953,21.27,77015.97,0.02,0.04244,8e-05,4.81152]
[1779459011964,21.27,77015.97,0.02,0.04244,8e-05,4.81152]
[1779459011979,21.27,77020.67,0.02,0.0428,8e-05,4.84555]
[1779459013585,21.27,77020.67,0.02,0.0428,8e-05,4.84555]
[1779459013696,21.27,77013.18,0.02,0.0422,8e-05,4.78937]
[1779459015655,21.27,77013.18,0.02,0.04219,8e-05,4.78859]
[1779459021560,21.26,77010.24,0.02,0.0419,8e-05,4.76225]
[1779459027465,21.26,77015.87,0.02,0.04232,8e-05,4.80098]
[1779459028947,21.25,77009.23,0.02,0.04178,8e-05,4.75074]
[1779459030023,21.25,77004.0,0.02,0.04135,8e-05,4.71119]
[1779459030031,21.25,77004.0,0.02,0.04135,8e-05,4.71119]
[1779459030100,21.25,76995.0,0.02,0.04065,8e-05,4.64531]
[1779459031690,21.25,76995.0,0.02,0.04065,8e-05,4.64531]
[1779459032047,21.25,76995.0,0.02,0.04065,8e-05,4.64531]
[1779459032098,21.25,76991.56,0.02,0.04034,8e-05,4.6159]
[1779459034410,21.25,76991.56,0.02,0.04034,8e-05,4.6159]
[1779459034493,21.25,76991.56,0.02,0.04034,8e-05,4.6159]
[1779459034502,21.25,76991.56,0.02,0.04034,8e-05,4.6159]
[1779459034644,21.25,76991.48,0.02,0.04033,8e-05,4.61451]
[1779459039679,21.25,76996.24,0.02,0.04067,8e-05,4.64684]
[1779459044713,21.24,77001.17,0.02,0.04103,8e-05,4.68009]
[1779459049752,21.24,77004.94,0.02,0.0413,8e-05,4.70504]
[1779459054784,21.23,77008.17,0.02,0.04152,8e-05,4.72585]
[1779459059821,21.23,77002.9,0.02,0.04107,8e-05,4.68402]
[1779459062871,21.23,76987.39,0.02,0.03985,8e-05,4.57011]
[1779459064857,21.22,76977.31,0.02,0.03908,7e-05,4.49723]
[1779459069894,21.22,76982.08,0.02,0.03944,8e-05,4.53078]
[1779459074930,21.22,76983.09,0.02,0.03951,8e-05,4.53787]
[1779459076948,21.22,76993.58,0.02,0.0403,8e-05,4.61234]
[1779459081979,21.23,76987.09,0.02,0.03983,8e-05,4.56815]
[1779459087013,21.22,76990.86,0.02,0.0401,8e-05,4.59334]
[1779459091042,21.22,76983.77,0.02,0.03952,8e-05,4.53762]
[1779459096077,21.23,76991.05,0.02,0.04012,8e-05,4.59373]
[1779459101111,21.24,76994.77,0.02,0.04046,8e-05,4.62599]
[1779459106148,21.24,76999.69,0.02,0.04089,8e-05,4.66654]
[1779459107155,21.24,77010.25,0.02,0.04173,8e-05,4.74435]
[1779459112190,21.24,77007.5,0.02,0.04149,8e-05,4.72244]
[1779459117226,21.24,77018.72,0.02,0.04241,8e-05,4.8072]
[1779459122263,21.24,77020.7,0.02,0.04255,8e-05,4.82078]
[1779459127296,21.24,77017.28,0.02,0.04224,8e-05,4.79154]
[1779459132332,21.24,77024.53,0.02,0.04281,8e-05,4.84419]
[1779459136361,21.23,77035.42,0.02,0.04365,8e-05,4.92201]
[1779459139382,21.23,77045.71,0.02,0.04447,8e-05,4.99666]
[1779459144419,21.22,77047.01,0.02,0.04452,8e-05,5.00128]
[1779459149452,21.21,77048.92,0.02,0.04462,8e-05,5.01066]
[1779459154487,21.19,77048.19,0.02,0.04438,8e-05,4.98742]
[1779459159523,21.13,77047.75,0.02,0.04384,8e-05,4.9392]
[1779459164557,21.07,77048.49,0.02,0.04346,8e-05,4.904]
[1779459169593,21.03,77050.05,0.02,0.04334,8e-05,4.89356]
[1779459172613,20.99,77061.2,0.02,0.0439,8e-05,4.94479]
[1779459177648,20.87,77055.42,0.02,0.04256,8e-05,4.82238]
[1779459182683,20.86,77051.43,0.02,0.04216,8e-05,4.78545]
[1779459187719,20.85,77051.58,0.02,0.0421,8e-05,4.77983]
[1779459192754,20.84,77045.67,0.02,0.04155,8e-05,4.72907]
[1779459196787,20.84,77029.09,0.02,0.04019,8e-05,4.60182]
[1779459201818,20.83,77017.4,0.02,0.03923,8e-05,4.51173]
[1779459205846,20.82,77007.73,0.02,0.03846,8e-05,4.43865]
[1779459210881,20.82,76992.39,0.02,0.03727,7e-05,4.32591]
[1779459215915,20.81,76992.76,0.02,0.03724,7e-05,4.3216]
[1779459220951,20.81,76983.79,0.02,0.03655,7e-05,4.2561]
[1779459221841,20.81,76983.79,0.02,0.03655,7e-05,4.2561]
[1779459221910,20.81,76983.79,0.02,0.03655,7e-05,4.2561]
[1779459221958,20.81,76980.71,0.02,0.03632,7e-05,4.23424]
[1779459224978,20.81,76970.87,0.02,0.03561,7e-05,4.16523]
[1779459227143,20.8,76969.46,0.02,0.0355,7e-05,4.15523]
[1779459227163,20.8,76969.46,0.02,0.0355,7e-05,4.15523]
[1779459227209,20.8,76979.57,0.02,0.03622,7e-05,4.22444]
[1779459233035,20.8,76984.58,0.02,0.03658,7e-05,4.25922]
[1779459238072,20.8,76975.63,0.02,0.03591,7e-05,4.19468]
[1779459243106,20.8,76973.27,0.02,0.03572,7e-05,4.17639]
[1779459248144,20.79,76972.38,0.02,0.03564,7e-05,4.16822]
[1779459253175,20.79,76982.43,0.02,0.03634,7e-05,4.23544]
[1779459258211,20.79,76982.88,0.02,0.03634,7e-05,4.23586]
[1779459263249,20.78,76975.14,0.02,0.03576,7e-05,4.17981]
[1779459268283,20.78,76983.0,0.02,0.0363,7e-05,4.23161]
[1779459271306,20.78,76975.9,0.02,0.03574,7e-05,4.17739]
[1779459276344,20.77,76976.3,0.02,0.03575,7e-05,4.17786]
[1779459281374,20.77,76973.77,0.02,0.03554,7e-05,4.15789]
[1779459286417,20.77,76979.99,0.02,0.03596,7e-05,4.1984]
[1779459291450,20.76,76987.71,0.02,0.03649,7e-05,4.24916]
[1779459292455,20.76,76976.54,0.02,0.03568,7e-05,4.17146]
[1779459296482,20.76,76988.57,0.02,0.03652,7e-05,4.25281]
[1779459301520,20.75,76992.04,0.02,0.03675,7e-05,4.27414]
[1779459306556,20.75,76988.44,0.02,0.03646,7e-05,4.24643]
[1779459311589,20.75,76986.6,0.02,0.0363,7e-05,4.2311]
[1779459316626,20.74,76989.81,0.02,0.0365,7e-05,4.25113]
[1779459318639,20.74,77004.2,0.02,0.03755,7e-05,4.35118]
[1779459323691,20.74,77019.33,0.02,0.03867,8e-05,4.45715]
[1779459325706,20.74,77030.46,0.02,0.03951,8e-05,4.53725]
[1779459330741,20.73,77026.06,0.02,0.03916,8e-05,4.50359]
[1779459332755,20.73,77017.73,0.02,0.03847,8e-05,4.43794]
[1779459337790,20.73,77013.19,0.02,0.03809,8e-05,4.40141]
[1779459342825,20.72,77015.59,0.02,0.03822,8e-05,4.41452]
[1779459347862,20.71,77018.43,0.02,0.03839,8e-05,4.43055]
[1779459351888,20.71,77003.63,0.02,0.03725,7e-05,4.32192]
[1779459356928,20.7,76988.79,0.02,0.03613,7e-05,4.21471]
[1779459362487,20.7,76984.9,0.02,0.03583,7e-05,4.18559]
[1779459368008,20.7,76977.55,0.02,0.03528,7e-05,4.13232]
[1779459373041,20.69,76976.43,0.02,0.03518,7e-05,4.12296]
[1779459378917,20.69,76975.04,0.02,0.03507,7e-05,4.11222]
[1779459379245,20.69,76974.93,0.02,0.03506,7e-05,4.11117]
[1779459379280,20.69,76974.93,0.02,0.03506,7e-05,4.11117]
[1779459379347,20.69,76969.05,0.02,0.03465,7e-05,4.07086]
[1779459385125,20.69,76964.74,0.02,0.03434,7e-05,4.04064]
[1779459390647,20.69,76968.13,0.02,0.03456,7e-05,4.06237]
[1779459396201,20.69,76963.4,0.02,0.03419,7e-05,4.02592]
[1779459401237,20.68,76956.87,0.02,0.03374,7e-05,3.98135]
[1779459403125,20.68,76954.8,0.02,0.03359,7e-05,3.96745]
[1779459403159,20.68,76954.8,0.02,0.03359,7e-05,3.96745]
[1779459403253,20.68,76955.68,0.02,0.03365,7e-05,3.97325]
[1779459408287,20.68,76955.87,0.02,0.03366,7e-05,3.97417]
[1779459413766,20.68,76957.98,0.02,0.0338,7e-05,3.98795]
[1779459419363,20.68,76964.45,0.02,0.03424,7e-05,4.03059]
[1779459424398,20.69,76968.13,0.02,0.03453,7e-05,4.05875]
[1779459429432,20.69,76964.57,0.02,0.0343,7e-05,4.03687]
[1779459434467,20.69,76965.6,0.02,0.0344,7e-05,4.04607]
[1779459437434,20.7,76964.0,0.02,0.0343,7e-05,4.0362]
[1779459437458,20.7,76964.0,0.02,0.0343,7e-05,4.0362]
[1779459437535,20.7,76973.66,0.02,0.03498,7e-05,4.10214]
[1779459443531,20.7,76971.06,0.02,0.03482,7e-05,4.08667]
[1779459448567,20.7,76964.21,0.02,0.03436,7e-05,4.04223]
[1779459453603,20.71,76961.14,0.02,0.03414,7e-05,4.02035]
[1779459458998,20.71,76961.98,0.02,0.03423,7e-05,4.0283]
[1779459465687,20.72,76961.15,0.02,0.03421,7e-05,4.02651]
[1779459468708,20.72,76951.23,0.02,0.03355,7e-05,3.96221]
[1779459472737,20.72,76961.82,0.02,0.0343,7e-05,4.03583]
[1779459477774,20.73,76961.56,0.02,0.03431,7e-05,4.03686]
[1779459482808,20.73,76953.12,0.02,0.03373,7e-05,3.98022]
[1779459487843,20.73,76951.99,0.02,0.03365,7e-05,3.9722]
[1779459492877,20.73,76941.84,0.02,0.03296,7e-05,3.90474]
[1779459494892,20.73,76930.46,0.02,0.03223,7e-05,3.83193]
[1779459498921,20.74,76917.21,0.02,0.03142,6e-05,3.75162]
[1779459499929,20.74,76907.33,0.02,0.03079,6e-05,3.68911]
[1779459503959,20.8,76894.3,0.02,0.03037,6e-05,3.64711]
[1779459508020,20.93,76882.41,0.02,0.03042,6e-05,3.65153]
[1779459509133,20.97,76878.47,0.02,0.03042,6e-05,3.65114]
[1779459510013,20.97,76864.12,0.02,0.02954,6e-05,3.56291]
[1779459514055,21.1,76846.68,0.02,0.02926,6e-05,3.53319]
[1779459516060,21.18,76857.92,0.02,0.03045,6e-05,3.65205]
[1779459520093,21.27,76870.29,0.02,0.03179,6e-05,3.78545]
[1779459520411,21.27,76870.29,0.02,0.03179,6e-05,3.78545]
[1779459522110,21.31,76884.14,0.02,0.0329,6e-05,3.89478]
[1779459523116,21.31,76893.99,0.02,0.03357,7e-05,3.96007]
[1779459526133,21.31,76884.59,0.02,0.03296,7e-05,3.90094]
[1779459531657,21.32,76883.04,0.02,0.0329,6e-05,3.89463]
[1779459535207,21.32,76893.18,0.02,0.03358,7e-05,3.96175]
[1779459540239,21.33,76888.93,0.02,0.03333,7e-05,3.93723]
[1779459545275,21.33,76888.74,0.02,0.03335,7e-05,3.93897]
[1779459549305,21.33,76871.99,0.02,0.03229,6e-05,3.83475]
[1779459550311,21.34,76861.65,0.02,0.03166,6e-05,3.77203]
[1779459551798,21.34,76844.08,0.02,0.03059,6e-05,3.66502]
[1779459553800,21.34,76844.08,0.02,0.03059,6e-05,3.66502]
[1779459559888,21.48,76848.94,0.02,0.03178,6e-05,3.78281]
[1779459565831,21.68,76840.62,0.02,0.03245,6e-05,3.84807]
[1779459568593,21.77,76844.76,0.02,0.03328,6e-05,3.93008]
[1779459574480,21.81,76849.6,0.02,0.03385,7e-05,3.9843]
[1779459579514,21.83,76849.64,0.02,0.03394,7e-05,3.993]
[1779459584549,21.84,76861.46,0.02,0.03481,7e-05,4.07729]
[1779459589585,21.86,76854.39,0.02,0.03444,7e-05,4.04184]
[1779459594624,21.87,76856.12,0.02,0.03464,7e-05,4.0613]
[1779459599658,21.88,76856.06,0.02,0.03472,7e-05,4.069]
[1779459602152,21.89,76842.9,0.02,0.03389,6e-05,3.98827]
[1779459605698,21.9,76832.96,0.02,0.03332,6e-05,3.93253]
[1779459610736,21.91,76829.71,0.02,0.03321,6e-05,3.92123]
[1779459615771,21.93,76831.27,0.02,0.03338,6e-05,3.93822]
[1779459620809,21.97,76841.63,0.02,0.03431,7e-05,4.02889]
[1779459621815,21.97,76851.38,0.02,0.03499,7e-05,4.09443]
[1779459624837,21.97,76860.53,0.02,0.0356,7e-05,4.15372]
[1779459629873,21.97,76863.4,0.02,0.0358,7e-05,4.17246]
[1779459634908,21.97,76864.61,0.02,0.03585,7e-05,4.1769]
[1779459639950,21.97,76867.44,0.02,0.03605,7e-05,4.19555]
[1779459644985,21.97,76875.48,0.02,0.03659,7e-05,4.2482]
[1779459648015,21.97,76884.44,0.02,0.03721,7e-05,4.30729]
[1779459653043,21.97,76880.81,0.02,0.03695,7e-05,4.28269]
[1779459658079,21.97,76875.46,0.02,0.03658,7e-05,4.24706]
[1779459662135,21.97,76860.67,0.02,0.03557,7e-05,4.15021]
[1779459664136,21.97,76848.59,0.02,0.03477,7e-05,4.07237]
[1779459665211,21.97,76848.59,0.02,0.03477,7e-05,4.07237]
[1779459665140,21.97,76839.39,0.02,0.03417,7e-05,4.01388]
[1779459670178,21.97,76832.05,0.02,0.03369,6e-05,3.96688]
[1779459675209,21.97,76837.99,0.02,0.03407,6e-05,4.00397]
[1779459680248,21.98,76835.97,0.02,0.034,6e-05,3.99728]
[1779459685283,21.99,76830.81,0.02,0.03371,6e-05,3.96882]
[1779459687300,21.99,76819.59,0.02,0.03301,6e-05,3.90048]
[1779459692815,22.01,76818.36,0.02,0.03305,6e-05,3.904]
[1779459698380,22.04,76814.56,0.02,0.03298,6e-05,3.89671]
[1779459703414,22.08,76817.18,0.02,0.0334,6e-05,3.93804]
[1779459708451,22.12,76816.66,0.02,0.03362,6e-05,3.95875]
[1779459713486,22.13,76822.68,0.02,0.03406,6e-05,4.00143]
[1779459718521,22.14,76821.84,0.02,0.03406,6e-05,4.00189]
[1779459723559,22.15,76819.79,0.02,0.03397,6e-05,3.99279]
[1779459728591,22.15,76812.87,0.02,0.03356,6e-05,3.95284]
[1779459733103,22.16,76800.42,0.02,0.0328,6e-05,3.87853]
[1779459735642,22.17,76815.22,0.02,0.03385,6e-05,3.98072]
[1779459738663,22.18,76802.16,0.02,0.03306,6e-05,3.90382]
[1779459743698,22.22,76807.71,0.02,0.03366,6e-05,3.96238]
[1779459748438,22.23,76806.22,0.02,0.03361,6e-05,3.95721]
[1779459748733,22.23,76806.57,0.02,0.03364,6e-05,3.96041]
[1779459751284,22.23,76809.63,0.02,0.03385,6e-05,3.98045]
[1779459751320,22.23,76812.44,0.02,0.03401,6e-05,3.99552]
[1779459752669,22.23,76812.44,0.02,0.03402,6e-05,3.9965]
[1779459753251,22.24,76822.76,0.02,0.0347,7e-05,4.06227]
[1779459756134,22.24,76825.52,0.02,0.03489,7e-05,4.08147]
[1779459756208,22.24,76824.94,0.02,0.03486,7e-05,4.07865]
[1779459758523,22.24,76824.63,0.02,0.03486,7e-05,4.0784]
[1779459758804,22.24,76824.53,0.02,0.03486,7e-05,4.07862]
[1779459763839,22.25,76823.51,0.02,0.03483,7e-05,4.07479]
[1779459765853,22.25,76813.6,0.02,0.03418,6e-05,4.01191]
[1779459766859,22.25,76802.98,0.02,0.03349,6e-05,3.94497]
[1779459768875,22.25,76792.68,0.02,0.03285,6e-05,3.88247]
[1779459769418,22.25,76792.68,0.02,0.03285,6e-05,3.88247]
[1779459769881,22.27,76789.99,0.02,0.03281,6e-05,3.87771]
[1779459774916,22.3,76787.28,0.02,0.03284,6e-05,3.88052]
[1779459779951,22.33,76782.13,0.02,0.03271,6e-05,3.86834]
[1779459783981,22.43,76770.58,0.02,0.0326,6e-05,3.85689]
[1779459789017,22.51,76774.42,0.02,0.03334,6e-05,3.92838]
[1779459794052,22.52,76774.44,0.02,0.03341,6e-05,3.93561]
[1779459795607,22.53,76773.26,0.02,0.03335,6e-05,3.92997]
[1779459796067,22.53,76772.81,0.02,0.03334,6e-05,3.92878]
[1779459798510,22.53,76771.69,0.02,0.0333,6e-05,3.92506]
[1779459799086,22.54,76770.01,0.02,0.03321,6e-05,3.91641]
[1779459804122,22.55,76768.55,0.02,0.03321,6e-05,3.91544]
[1779459809158,22.57,76763.51,0.02,0.03298,6e-05,3.89363]
[1779459814191,22.58,76763.14,0.02,0.03302,6e-05,3.89654]
[1779459816873,22.59,76763.44,0.02,0.03308,6e-05,3.90175]
[1779459817212,22.59,76764.49,0.02,0.03314,6e-05,3.90837]
[1779459817873,22.59,76764.49,0.02,0.03314,6e-05,3.90837]
[1779459818220,22.59,76764.01,0.02,0.03312,6e-05,3.90573]
[1779459820736,22.59,76764.87,0.02,0.03317,6e-05,3.91143]
[1779459821242,22.59,76762.53,0.02,0.03303,6e-05,3.89752]
[1779459824553,22.59,76761.34,0.02,0.03297,6e-05,3.89109]
[1779459825323,22.59,76751.7,0.02,0.03238,6e-05,3.83353]
[1779459827579,22.59,76742.07,0.02,0.03181,6e-05,3.77719]
[1779459828303,22.59,76741.45,0.02,0.03178,6e-05,3.774]
[1779459830604,22.59,76741.97,0.02,0.03182,6e-05,3.77801]
[1779459831325,22.59,76741.52,0.02,0.0318,6e-05,3.77584]
[1779459836370,22.66,76737.03,0.02,0.03193,6e-05,3.78844]
[1779459841410,22.82,76729.9,0.02,0.03242,6e-05,3.83637]
[1779459843903,22.88,76713.96,0.02,0.03182,6e-05,3.77716]
[1779459849482,23.05,76713.04,0.02,0.03277,6e-05,3.86962]
[1779459851434,23.08,76714.1,0.02,0.03301,6e-05,3.89247]
[1779459851495,23.11,76714.38,0.02,0.03319,6e-05,3.91037]
[1779459856531,23.24,76707.92,0.02,0.0336,6e-05,3.94954]
[1779459861609,23.31,76704.28,0.02,0.03377,6e-05,3.96639]
[1779459862427,23.31,76704.28,0.02,0.03377,6e-05,3.96639]
[1779459861695,23.33,76721.0,0.02,0.03496,6e-05,4.08136]
[1779459862587,23.36,76721.0,0.02,0.0351,6e-05,4.09516]
[1779459864049,23.38,76734.12,0.02,0.03608,6e-05,4.18906]
[1779459868834,23.38,76734.0,0.02,0.03608,6e-05,4.1889]
[1779459868850,23.38,76734.51,0.02,0.03611,6e-05,4.19173]
[1779459872650,23.38,76717.48,0.02,0.03499,6e-05,4.08315]
[1779459877688,23.38,76723.61,0.02,0.0354,6e-05,4.12264]
[1779459880513,23.39,76726.59,0.02,0.0356,6e-05,4.14201]
[1779459880708,23.39,76733.44,0.02,0.03606,6e-05,4.18626]
[1779459885743,23.39,76740.31,0.02,0.03652,6e-05,4.22995]
[1779459889778,23.39,76753.44,0.02,0.03739,7e-05,4.31307]
[1779459894808,23.39,76751.36,0.02,0.03726,7e-05,4.30052]
[1779459899844,23.4,76745.45,0.02,0.03689,7e-05,4.26567]
[1779459904996,23.41,76740.01,0.02,0.03659,6e-05,4.23718]
[1779459905061,23.41,76740.01,0.02,0.0366,6e-05,4.23826]
[1779459907658,23.41,76732.78,0.02,0.03615,6e-05,4.19473]
[1779459907933,23.41,76732.78,0.02,0.03615,6e-05,4.19473]
[1779459907988,23.41,76730.17,0.02,0.03598,6e-05,4.17843]
[1779459909664,23.41,76730.17,0.02,0.03598,6e-05,4.17819]
[1779459909914,23.41,76729.6,0.02,0.03595,6e-05,4.17586]
[1779459913099,23.42,76729.99,0.02,0.036,6e-05,4.18058]
[1779459913200,23.42,76729.11,0.02,0.03597,6e-05,4.17751]
[1779459918977,23.43,76743.55,0.02,0.03697,7e-05,4.27267]
[1779459919981,23.43,76743.55,0.02,0.03697,7e-05,4.27267]
[1779459920051,23.43,76739.3,0.02,0.0367,6e-05,4.24731]
[1779459924474,23.44,76729.46,0.02,0.03612,6e-05,4.19191]
[1779459930057,23.45,76731.9,0.02,0.03635,6e-05,4.21349]
[1779459935092,23.46,76731.44,0.02,0.03634,6e-05,4.21234]
[1779459938229,23.46,76736.12,0.02,0.03667,6e-05,4.2433]
[1779459938232,23.47,76752.67,0.02,0.03776,7e-05,4.34746]
[1779459939721,23.47,76752.67,0.02,0.03777,7e-05,4.34832]
[1779459940131,23.47,76760.42,0.02,0.0383,7e-05,4.398]
[1779459940986,23.47,76760.42,0.02,0.0383,7e-05,4.398]
[1779459941137,23.47,76761.45,0.02,0.03837,7e-05,4.4053]
[1779459942966,23.47,76762.16,0.02,0.03843,7e-05,4.41057]
[1779459943613,23.47,76765.99,0.02,0.0387,7e-05,4.43566]
[1779459945623,23.47,76768.05,0.02,0.03884,7e-05,4.44952]
[1779459949195,23.48,76779.49,0.02,0.03966,7e-05,4.52615]
[1779459949679,23.48,76779.49,0.02,0.03966,7e-05,4.52615]
[1779459955236,23.49,76775.96,0.02,0.03945,7e-05,4.50682]
[1779459957653,23.49,76776.21,0.02,0.03948,7e-05,4.50958]
[1779459957853,23.49,76776.21,0.02,0.03948,7e-05,4.50958]
[1779459963293,23.49,76769.12,0.02,0.03904,7e-05,4.4678]
[1779459968329,23.49,76774.77,0.02,0.03943,7e-05,4.50424]
[1779459969146,23.49,76774.77,0.02,0.03943,7e-05,4.50424]
[1779459969338,23.49,76770.45,0.02,0.03912,7e-05,4.47571]
[1779459974369,23.49,76773.4,0.02,0.03931,7e-05,4.49356]
[1779459979404,23.49,76776.25,0.02,0.0395,7e-05,4.51152]
[1779459982125,23.49,76779.2,0.02,0.03971,7e-05,4.53099]
[1779459987464,23.49,76773.69,0.02,0.0393,7e-05,4.49206]
[1779459989201,23.49,76775.23,0.02,0.0394,7e-05,4.50191]
[1779459989251,23.49,76775.23,0.02,0.0394,7e-05,4.50191]
[1779459989280,23.49,76775.23,0.02,0.0394,7e-05,4.50191]
[1779459989310,23.49,76775.23,0.02,0.0394,7e-05,4.50191]
[1779459989475,23.48,76775.59,0.02,0.03942,7e-05,4.50339]
[1779459990943,23.48,76773.12,0.02,0.03925,7e-05,4.4875]
[1779459996524,23.48,76765.42,0.02,0.03866,7e-05,4.43091]
[1779460001561,23.48,76765.6,0.02,0.0387,7e-05,4.4355]
[1779460006595,23.48,76767.89,0.02,0.03882,7e-05,4.44643]
[1779460011630,23.47,76769.07,0.02,0.03889,7e-05,4.45256]
[1779460016669,23.47,76768.21,0.02,0.03883,7e-05,4.44714]
[1779460021704,23.47,76768.34,0.02,0.0388,7e-05,4.44498]
[1779460026741,23.47,76778.28,0.02,0.0395,7e-05,4.51055]
[1779460027644,23.47,76778.28,0.02,0.0395,7e-05,4.51055]
[1779460029714,23.47,76787.74,0.02,0.04017,7e-05,4.57281]
[1779460038823,23.48,76800.76,0.02,0.04113,7e-05,4.66183]
[1779460043858,23.48,76804.67,0.02,0.04142,7e-05,4.68919]
[1779460048893,23.49,76809.26,0.02,0.04176,7e-05,4.72096]
[1779460053928,23.48,76809.37,0.02,0.04173,7e-05,4.71711]
[1779460058962,23.48,76812.72,0.02,0.04195,7e-05,4.73722]
[1779460063998,23.47,76814.79,0.02,0.04203,7e-05,4.7449]
[1779460069036,23.46,76819.37,0.02,0.0423,7e-05,4.76927]
[1779460070544,23.46,76819.37,0.02,0.0423,7e-05,4.76927]
[1779460070627,23.46,76819.37,0.02,0.0423,7e-05,4.76927]
[1779460070634,23.46,76819.37,0.02,0.0423,7e-05,4.76927]
[1779460070652,23.46,76819.37,0.02,0.0423,7e-05,4.76927]
[1779460070726,23.46,76819.13,0.02,0.04225,7e-05,4.76515]
[1779460072309,23.46,76819.13,0.02,0.04225,7e-05,4.76515]
[1779460072372,23.46,76819.13,0.02,0.04225,7e-05,4.76515]
[1779460072473,23.46,76817.69,0.02,0.04214,7e-05,4.75445]
[1779460073464,23.46,76817.69,0.02,0.04214,7e-05,4.75445]
[1779460073599,23.45,76817.71,0.02,0.04212,7e-05,4.75335]
[1779460076301,23.45,76821.82,0.02,0.04239,7e-05,4.77836]
[1779460076335,23.45,76821.82,0.02,0.04239,7e-05,4.77836]
[1779460076371,23.45,76821.44,0.02,0.04237,7e-05,4.77581]
[1779460082126,23.44,76821.0,0.02,0.04225,7e-05,4.7653]
[1779460087163,23.43,76822.46,0.02,0.04229,7e-05,4.76891]
[1779460092197,23.42,76820.54,0.02,0.04208,7e-05,4.74996]
[1779460097231,23.41,76818.48,0.02,0.04187,7e-05,4.7303]
[1779460102569,23.4,76819.03,0.02,0.04186,7e-05,4.72923]
[1779460103383,23.39,76813.05,0.02,0.0414,7e-05,4.68693]
[1779460103429,23.39,76804.29,0.02,0.04078,7e-05,4.62908]
[1779460106665,23.39,76799.98,0.02,0.04043,7e-05,4.59717]
[1779460106711,23.39,76799.69,0.02,0.0404,7e-05,4.59415]
[1779460111329,23.38,76792.46,0.02,0.03982,7e-05,4.53895]
[1779460114094,23.38,76786.72,0.02,0.03939,7e-05,4.49918]
[1779460114352,23.37,76781.36,0.02,0.03901,7e-05,4.46313]
[1779460119386,23.36,76779.55,0.02,0.03881,7e-05,4.44429]
[1779460124424,23.35,76787.29,0.02,0.03926,7e-05,4.48697]
[1779460129458,23.33,76785.0,0.02,0.03901,7e-05,4.46336]
[1779460134494,23.32,76778.97,0.02,0.03852,7e-05,4.41771]
[1779460139529,23.31,76775.68,0.02,0.03823,7e-05,4.38994]
[1779460140566,23.31,76775.68,0.02,0.03823,7e-05,4.38994]
[1779460140646,23.31,76789.11,0.02,0.03913,7e-05,4.47468]
[1779460141806,23.31,76789.11,0.02,0.03913,7e-05,4.47468]
[1779460141866,23.31,76799.4,0.02,0.03983,7e-05,4.53993]
[1779460147586,23.29,76806.97,0.02,0.04025,7e-05,4.57975]
[1779460152619,23.28,76802.35,0.02,0.03984,7e-05,4.54157]
[1779460157655,23.26,76800.62,0.02,0.03964,7e-05,4.52237]
[1779460162689,23.25,76791.36,0.02,0.03891,7e-05,4.45458]
[1779460167725,23.24,76787.12,0.02,0.03854,7e-05,4.41993]
[1779460172762,23.23,76787.46,0.02,0.03846,7e-05,4.41117]
[1779460174775,23.22,76774.28,0.02,0.03754,7e-05,4.32451]
[1779460179810,23.21,76764.99,0.02,0.03686,7e-05,4.26001]
[1779460184845,23.2,76764.73,0.02,0.03679,7e-05,4.25277]
[1779460186755,23.2,76764.74,0.02,0.03678,7e-05,4.25171]
[1779460186858,23.2,76764.67,0.02,0.03676,7e-05,4.25015]
[1779460189834,23.2,76764.79,0.02,0.03674,7e-05,4.24866]
[1779460189913,23.19,76766.77,0.02,0.03686,7e-05,4.25995]
[1779460194914,23.19,76772.63,0.02,0.0372,7e-05,4.29173]
[1779460195322,23.19,76772.63,0.02,0.0372,7e-05,4.29173]
[1779460195921,23.18,76771.4,0.02,0.03711,7e-05,4.28341]
[1779460196322,23.18,76771.4,0.02,0.03711,7e-05,4.28341]
[1779460196938,23.18,76772.45,0.02,0.03717,7e-05,4.28885]
[1779460201970,23.17,76773.19,0.02,0.03716,7e-05,4.28814]
[1779460206466,23.17,76755.76,0.02,0.03597,6e-05,4.17459]
[1779460207097,23.17,76755.76,0.02,0.03597,6e-05,4.17459]
[1779460207139,23.17,76766.13,0.02,0.03664,7e-05,4.23915]
[1779460212448,23.16,76756.84,0.02,0.03599,6e-05,4.17712]
[1779460218090,23.15,76734.69,0.02,0.03451,6e-05,4.03432]
[1779460221847,23.14,76736.02,0.02,0.03458,6e-05,4.04094]
[1779460221948,23.14,76755.56,0.02,0.0358,6e-05,4.15898]
[1779460222867,23.14,76755.56,0.02,0.0358,6e-05,4.15898]
[1779460222879,23.14,76753.8,0.02,0.03568,6e-05,4.14719]
[1779460226637,23.13,76743.56,0.02,0.03499,6e-05,4.08089]
[1779460230184,23.13,76753.71,0.02,0.03562,6e-05,4.14084]
[1779460233201,23.13,76746.19,0.02,0.03508,6e-05,4.08858]
[1779460235215,23.12,76732.58,0.02,0.03421,6e-05,4.00448]
[1779460239243,23.12,76722.44,0.02,0.03356,6e-05,3.94142]
[1779460244115,23.11,76727.15,0.02,0.03383,6e-05,3.96738]
[1779460244278,23.11,76725.64,0.02,0.03373,6e-05,3.95776]
[1779460246083,23.11,76729.4,0.02,0.03396,6e-05,3.97973]
[1779460246778,23.14,76742.58,0.02,0.03494,6e-05,4.0747]
[1779460250457,23.14,76743.03,0.02,0.03496,6e-05,4.07715]
[1779460250526,23.14,76750.54,0.02,0.03543,6e-05,4.12217]
[1779460253534,23.14,76751.26,0.02,0.03547,6e-05,4.12577]
[1779460253630,23.13,76747.88,0.02,0.03523,6e-05,4.10336]
[1779460254901,23.13,76747.88,0.02,0.03523,6e-05,4.10336]
[1779460254906,23.13,76744.62,0.02,0.03502,6e-05,4.08262]
[1779460260390,23.13,76744.94,0.02,0.035,6e-05,4.08103]
[1779460265425,23.12,76755.28,0.02,0.03562,6e-05,4.14095]
[1779460270459,23.11,76759.46,0.02,0.03585,6e-05,4.1627]
[1779460275495,23.1,76758.71,0.02,0.03575,6e-05,4.15302]
[1779460278229,23.1,76762.09,0.02,0.03596,6e-05,4.17313]
[1779460278516,23.1,76765.0,0.02,0.03613,6e-05,4.18946]
[1779460280530,23.1,76778.33,0.02,0.037,7e-05,4.27244]
[1779460283007,23.1,76782.86,0.02,0.03729,7e-05,4.3]
[1779460283551,23.09,76782.0,0.02,0.03721,7e-05,4.29237]
[1779460288588,23.08,76779.99,0.02,0.03702,7e-05,4.27421]
[1779460290692,23.08,76779.22,0.02,0.03695,7e-05,4.2683]
[1779460290750,23.08,76767.72,0.02,0.03619,7e-05,4.19517]
[1779460292511,23.08,76767.72,0.02,0.03615,7e-05,4.19065]
[1779460292618,23.08,76768.85,0.02,0.03621,7e-05,4.19676]
[1779460293512,23.08,76768.85,0.02,0.03621,7e-05,4.19676]
[1779460293623,23.08,76770.05,0.02,0.03628,7e-05,4.2033]
[1779460295511,23.07,76770.93,0.02,0.03633,7e-05,4.20784]
[1779460295638,23.07,76771.31,0.02,0.03634,7e-05,4.20925]
[1779460300674,23.06,76769.55,0.02,0.03618,7e-05,4.19353]
[1779460305709,23.06,76775.96,0.02,0.03654,7e-05,4.22862]
[1779460310742,23.05,76779.95,0.02,0.03675,7e-05,4.24845]
[1779460315778,23.04,76778.9,0.02,0.03663,7e-05,4.23652]
[1779460320814,23.03,76777.95,0.02,0.03651,7e-05,4.22534]
[1779460325849,23.02,76766.5,0.02,0.03571,6e-05,4.14896]
[1779460330888,23.01,76756.47,0.02,0.03502,6e-05,4.08296]
[1779460335923,23.01,76752.81,0.02,0.03475,6e-05,4.05679]
[1779460340967,23.0,76754.17,0.02,0.0348,6e-05,4.06129]
[1779460341966,23.0,76738.16,0.02,0.03379,6e-05,3.96353]
[1779460342974,23.0,76724.45,0.02,0.03295,6e-05,3.88103]
[1779460348018,23.05,76713.45,0.02,0.03258,6e-05,3.84502]
[1779460352841,23.12,76712.56,0.02,0.0329,6e-05,3.8747]
[1779460353046,23.13,76715.63,0.02,0.03317,6e-05,3.90186]
[1779460355063,23.14,76726.07,0.02,0.03383,6e-05,3.96569]
[1779460360097,23.14,76735.9,0.02,0.03448,6e-05,4.02861]
[1779460365132,23.15,76730.14,0.02,0.03414,6e-05,3.99595]
[1779460369160,23.14,76717.86,0.02,0.03336,6e-05,3.92006]
[1779460374194,23.14,76723.31,0.02,0.03367,6e-05,3.94979]
[1779460379232,23.13,76728.05,0.02,0.03393,6e-05,3.97527]
[1779460384268,23.13,76728.88,0.02,0.03395,6e-05,3.97726]
[1779460389302,23.12,76730.19,0.02,0.034,6e-05,3.98202]
[1779460394339,23.12,76734.37,0.02,0.03422,6e-05,4.00393]
[1779460399375,23.11,76744.0,0.02,0.03479,6e-05,4.05894]
[1779460400228,23.11,76744.0,0.02,0.03479,6e-05,4.05894]
[1779460400381,23.11,76745.56,0.02,0.03488,6e-05,4.06773]
[1779460405417,23.1,76742.85,0.02,0.03467,6e-05,4.04754]
[1779460410451,23.1,76749.64,0.02,0.03506,6e-05,4.08539]
[1779460415486,23.09,76749.87,0.02,0.03501,6e-05,4.07961]
[1779460420522,23.08,76751.35,0.02,0.03507,6e-05,4.08504]
[1779460425556,23.08,76746.66,0.02,0.03473,6e-05,4.05294]
[1779460430595,23.07,76754.74,0.02,0.03521,6e-05,4.09895]
[1779460435627,23.07,76756.71,0.02,0.0353,6e-05,4.10737]
[1779460440662,23.06,76755.27,0.02,0.03517,6e-05,4.09489]
[1779460445700,23.05,76761.96,0.02,0.03555,6e-05,4.13159]
[1779460450733,23.04,76760.07,0.02,0.03539,6e-05,4.11601]
[1779460455769,23.04,76752.3,0.02,0.03485,6e-05,4.06445]
[1779460460803,23.03,76757.89,0.02,0.03517,6e-05,4.09511]
[1779460465837,23.03,76755.93,0.02,0.035,6e-05,4.07926]
[1779460470873,23.02,76752.73,0.02,0.03476,6e-05,4.05614]
[1779460475907,23.01,76752.44,0.02,0.03468,6e-05,4.04753]
[1779460480944,23.01,76755.03,0.02,0.03481,6e-05,4.06014]
[1779460485978,23.0,76758.76,0.02,0.03501,6e-05,4.0796]
[1779460491022,23.0,76758.88,0.02,0.03499,6e-05,4.07691]
[1779460496056,22.99,76759.78,0.02,0.03501,6e-05,4.07902]
[1779460501092,22.98,76764.37,0.02,0.03526,6e-05,4.10366]
[1779460506133,22.98,76766.87,0.02,0.03538,6e-05,4.11532]
[1779460511167,22.97,76767.42,0.02,0.03538,6e-05,4.11483]
[1779460516201,22.97,76760.68,0.02,0.03491,6e-05,4.06958]
[1779460521238,22.96,76757.3,0.02,0.03466,6e-05,4.04549]
[1779460526274,22.95,76751.88,0.02,0.03428,6e-05,4.00925]
[1779460531310,22.95,76755.73,0.02,0.03447,6e-05,4.02605]
[1779460536348,22.94,76755.21,0.02,0.0344,6e-05,4.01969]
[1779460541382,22.94,76760.3,0.02,0.03469,6e-05,4.04749]
[1779460546427,22.93,76757.27,0.02,0.03446,6e-05,4.02552]
[1779460551462,22.93,76759.19,0.02,0.03455,6e-05,4.03392]
[1779460556498,22.92,76761.46,0.02,0.03465,6e-05,4.04433]
[1779460561536,22.91,76761.02,0.02,0.03459,6e-05,4.03813]
[1779460566570,22.91,76756.82,0.02,0.03429,6e-05,4.00914]
[1779460571606,22.9,76756.69,0.02,0.03425,6e-05,4.00519]
[1779460577648,22.9,76759.87,0.02,0.03441,6e-05,4.02072]
[1779460582684,22.89,76759.68,0.02,0.03436,6e-05,4.01633]
[1779460587721,22.89,76758.39,0.02,0.03425,6e-05,4.00534]
[1779460592754,22.88,76759.26,0.02,0.03424,6e-05,4.00404]
[1779460597791,22.88,76760.63,0.02,0.0343,6e-05,4.00929]
[1779460602824,22.87,76761.49,0.02,0.03432,6e-05,4.01136]
[1779460607859,22.86,76760.34,0.02,0.03421,6e-05,4.0006]
[1779460612896,22.86,76753.02,0.02,0.03372,6e-05,3.95318]
[1779460617932,22.85,76751.41,0.02,0.03359,6e-05,3.94077]
[1779460620953,22.85,76761.93,0.02,0.03423,6e-05,4.00284]
[1779460625989,22.85,76758.92,0.02,0.03401,6e-05,3.98139]
[1779460626689,22.85,76758.92,0.02,0.03401,6e-05,3.98139]
[1779460626996,22.84,76753.17,0.02,0.03364,6e-05,3.946]
[1779460632030,22.84,76759.3,0.02,0.034,6e-05,3.98046]
[1779460633686,22.84,76761.66,0.02,0.03414,6e-05,3.99422]
[1779460634044,22.84,76762.57,0.02,0.03419,6e-05,3.99916]
[1779460639080,22.83,76760.63,0.02,0.03404,6e-05,3.98428]
[1779460644115,22.83,76759.74,0.02,0.03395,6e-05,3.97589]
[1779460649149,22.82,76759.69,0.02,0.03392,6e-05,3.97261]
[1779460654185,22.82,76751.8,0.02,0.03337,6e-05,3.91863]
[1779460659703,22.81,76752.52,0.02,0.03339,6e-05,3.92052]
[1779460665261,22.81,76751.42,0.02,0.03329,6e-05,3.91111]
[1779460674328,22.8,76749.93,0.02,0.03316,6e-05,3.89822]
[1779460679360,22.8,76747.2,0.02,0.03297,6e-05,3.87983]
[1779460690437,22.79,76745.2,0.02,0.03281,6e-05,3.86393]
[1779460692451,22.79,76734.4,0.02,0.03215,6e-05,3.79929]
[1779460694466,22.79,76722.78,0.02,0.03146,6e-05,3.7309]
[1779460697701,22.79,76714.37,0.02,0.03096,6e-05,3.68188]
[1779460698493,22.79,76713.04,0.02,0.03088,6e-05,3.67418]
[1779460700063,22.79,76713.3,0.02,0.0309,6e-05,3.67564]
[1779460700508,22.79,76714.91,0.02,0.03099,6e-05,3.68488]
[1779460705543,22.79,76716.7,0.02,0.03109,6e-05,3.69487]
[1779460710578,22.79,76713.03,0.02,0.03088,6e-05,3.67344]
[1779460715614,22.79,76710.42,0.02,0.0307,6e-05,3.65492]
[1779460720648,22.79,76710.0,0.02,0.03067,6e-05,3.65238]
[1779460725685,22.79,76710.88,0.02,0.03072,6e-05,3.65726]
[1779460730720,22.79,76711.07,0.02,0.03073,6e-05,3.65815]
[1779460735755,22.79,76711.09,0.02,0.03073,6e-05,3.65806]
[1779460740791,22.79,76714.52,0.02,0.03092,6e-05,3.67755]
[1779460745826,22.79,76727.65,0.02,0.03169,6e-05,3.75339]
[1779460750861,22.78,76719.97,0.02,0.03123,6e-05,3.70784]
[1779460755897,22.78,76718.73,0.02,0.03115,6e-05,3.70003]
[1779460760932,22.78,76714.87,0.02,0.03092,6e-05,3.6772]
[1779460764959,22.78,76724.93,0.02,0.03151,6e-05,3.73521]
[1779460770477,22.78,76733.62,0.02,0.03201,6e-05,3.78498]
[1779460776055,22.78,76729.55,0.02,0.03173,6e-05,3.75667]
[1779460781089,22.78,76723.98,0.02,0.03139,6e-05,3.72326]
[1779460786124,22.78,76722.61,0.02,0.03131,6e-05,3.71476]
[1779460791159,22.77,76725.18,0.02,0.03145,6e-05,3.72917]
[1779460793172,22.77,76735.19,0.02,0.03204,6e-05,3.78745]
[1779460798209,22.77,76735.36,0.02,0.03204,6e-05,3.78732]
[1779460803243,22.77,76733.74,0.02,0.03194,6e-05,3.77691]
[1779460808329,22.77,76726.42,0.02,0.03149,6e-05,3.73287]
[1779460811326,22.77,76738.63,0.02,0.03221,6e-05,3.80401]
[1779460816361,22.76,76747.88,0.02,0.03276,6e-05,3.85748]
[1779460821396,22.76,76749.52,0.02,0.03284,6e-05,3.8654]
[1779460826433,22.76,76752.72,0.02,0.03301,6e-05,3.88276]
[1779460831466,22.76,76751.33,0.02,0.03288,6e-05,3.86921]
[1779460836502,22.75,76746.75,0.02,0.03259,6e-05,3.84035]
[1779460841536,22.75,76749.27,0.02,0.03273,6e-05,3.85391]
[1779460846570,22.75,76746.34,0.02,0.03253,6e-05,3.83513]
[1779460850449,22.75,76744.21,0.02,0.0324,6e-05,3.82169]
[1779460850601,22.75,76739.71,0.02,0.03212,6e-05,3.79485]
[1779460855637,22.74,76739.89,0.02,0.03213,6e-05,3.79509]
[1779460856705,22.74,76739.83,0.02,0.03212,6e-05,3.79457]
[1779460857648,22.74,76741.18,0.02,0.0322,6e-05,3.80237]
[1779460862684,22.74,76732.74,0.02,0.03169,6e-05,3.75197]
[1779460867721,22.74,76725.33,0.02,0.03125,6e-05,3.7085]
[1779460872756,22.74,76718.99,0.02,0.03088,6e-05,3.6717]
[1779460877792,22.74,76724.71,0.02,0.03121,6e-05,3.70484]
[1779460882827,22.74,76723.82,0.02,0.03116,6e-05,3.69935]
[1779460887861,22.74,76720.32,0.02,0.03095,6e-05,3.67878]
[1779460891344,22.74,76708.34,0.02,0.03023,6e-05,3.60656]
[1779460896931,22.74,76709.14,0.02,0.03028,6e-05,3.6114]
[1779460901965,22.74,76708.38,0.02,0.03024,6e-05,3.60726]
[1779460907001,22.74,76709.45,0.02,0.0303,6e-05,3.61357]
[1779460912035,22.74,76716.07,0.02,0.03068,6e-05,3.65143]
[1779460917071,22.74,76714.2,0.02,0.03057,6e-05,3.64059]
[1779460922108,22.74,76709.12,0.02,0.03028,6e-05,3.61157]
[1779460927143,22.74,76703.16,0.02,0.02994,6e-05,3.57783]
[1779460932177,22.74,76704.08,0.02,0.03,6e-05,3.58351]
[1779460937213,22.74,76702.98,0.02,0.02994,6e-05,3.57774]
[1779460942248,22.75,76701.22,0.02,0.02985,6e-05,3.56843]
[1779460948292,22.75,76702.61,0.02,0.02993,6e-05,3.57696]
[1779460953326,22.75,76703.95,0.02,0.02999,6e-05,3.58176]
[1779460958362,22.75,76703.58,0.02,0.02997,6e-05,3.58019]
[1779460965410,22.75,76704.36,0.02,0.03002,6e-05,3.58531]
[1779460972460,22.75,76704.43,0.02,0.03004,6e-05,3.58641]
[1779460977494,22.75,76705.76,0.02,0.03012,6e-05,3.59441]
[1779460982530,22.75,76710.42,0.02,0.03039,6e-05,3.62135]
[1779460985551,22.75,76727.0,0.02,0.03135,6e-05,3.71684]
[1779460990585,22.75,76734.2,0.02,0.03176,6e-05,3.75789]
[1779460995621,22.75,76735.87,0.02,0.03185,6e-05,3.76651]
[1779461000662,22.75,76731.4,0.02,0.03158,6e-05,3.73941]
[1779461005697,22.75,76732.98,0.02,0.03166,6e-05,3.748]
[1779461011738,22.74,76742.77,0.02,0.03221,6e-05,3.80082]
[1779461016777,22.74,76738.55,0.02,0.03194,6e-05,3.77492]
[1779461018790,22.74,76749.05,0.02,0.03257,6e-05,3.83657]
[1779461023826,22.74,76742.45,0.02,0.03216,6e-05,3.79615]
[1779461028861,22.74,76731.32,0.02,0.03149,6e-05,3.72986]
[1779461034905,22.74,76731.7,0.02,0.0315,6e-05,3.73158]
[1779461039941,22.73,76737.93,0.02,0.03187,6e-05,3.76763]
[1779461044976,22.73,76743.53,0.02,0.0322,6e-05,3.79994]
[1779461050023,22.73,76753.14,0.02,0.03277,6e-05,3.85582]
[1779461055053,22.73,76752.42,0.02,0.03271,6e-05,3.84996]
[1779461060088,22.73,76753.82,0.02,0.03278,6e-05,3.85679]
[1779461065123,22.72,76757.74,0.02,0.033,6e-05,3.87852]
[1779461070159,22.72,76756.78,0.02,0.03292,6e-05,3.87096]
[1779461075195,22.72,76756.06,0.02,0.03283,6e-05,3.86138]
[1779461080229,22.71,76755.66,0.02,0.03279,6e-05,3.85718]
[1779461085267,22.71,76753.83,0.02,0.03266,6e-05,3.84446]
[1779461090302,22.71,76751.07,0.02,0.03247,6e-05,3.82636]
[1779461095336,22.71,76749.18,0.02,0.03234,6e-05,3.81356]
[1779461100376,22.7,76749.7,0.02,0.03236,6e-05,3.81518]
[1779461105407,22.69,76748.75,0.02,0.03223,6e-05,3.80285]
[1779461110447,22.68,76747.01,0.02,0.03209,6e-05,3.78837]
[1779461115479,22.68,76746.13,0.02,0.03202,6e-05,3.78188]
[1779461120513,22.68,76751.32,0.02,0.03232,6e-05,3.81112]
[1779461125548,22.68,76751.03,0.02,0.03228,6e-05,3.8077]
[1779461130584,22.67,76749.82,0.02,0.03219,6e-05,3.79873]
[1779461135618,22.67,76750.95,0.02,0.03221,6e-05,3.80013]
[1779461140653,22.67,76754.04,0.02,0.03238,6e-05,3.81638]
[1779461145689,22.66,76755.09,0.02,0.03242,6e-05,3.82046]
[1779461150724,22.66,76756.3,0.02,0.03247,6e-05,3.82553]
[1779461155761,22.65,76757.08,0.02,0.0325,6e-05,3.82808]
[1779461160796,22.65,76758.9,0.02,0.03259,6e-05,3.83691]
[1779461165830,22.65,76761.51,0.02,0.03273,6e-05,3.85051]
[1779461170866,22.64,76759.98,0.02,0.03261,6e-05,3.8393]
[1779461175902,22.64,76757.67,0.02,0.03245,6e-05,3.82343]
[1779461180937,22.64,76756.52,0.02,0.03236,6e-05,3.81448]
[1779461185973,22.63,76755.94,0.02,0.0323,6e-05,3.80892]
[1779461191007,22.63,76756.21,0.02,0.03227,6e-05,3.80492]
[1779461196041,22.63,76759.57,0.02,0.03245,6e-05,3.82257]
[1779461201077,22.62,76759.72,0.02,0.03243,6e-05,3.82103]
[1779461206111,22.62,76759.67,0.02,0.0324,6e-05,3.81817]
[1779461211147,22.61,76760.38,0.02,0.03242,6e-05,3.81981]
[1779461216183,22.61,76759.49,0.02,0.03234,6e-05,3.81194]
[1779461221217,22.6,76758.66,0.02,0.03226,6e-05,3.80448]
[1779461226252,22.6,76757.46,0.02,0.03216,6e-05,3.79489]
[1779461231287,22.6,76752.86,0.02,0.03186,6e-05,3.76534]
[1779461236327,22.59,76746.24,0.02,0.03145,6e-05,3.72432]
[1779461241365,22.59,76743.71,0.02,0.03128,6e-05,3.7081]
[1779461245393,22.59,76733.54,0.02,0.03068,6e-05,3.64808]
[1779461250428,22.59,76725.31,0.02,0.03019,6e-05,3.60024]
[1779461255463,22.59,76725.57,0.02,0.03018,6e-05,3.59833]
[1779461260498,22.59,76721.23,0.02,0.02994,6e-05,3.57363]
[1779461263906,22.59,76730.2,0.02,0.03045,6e-05,3.62519]
[1779461263953,22.59,76745.07,0.02,0.03132,6e-05,3.71153]
[1779461265695,22.59,76745.07,0.02,0.03132,6e-05,3.71153]
[1779461265763,22.59,76753.01,0.02,0.03179,6e-05,3.75789]
[1779461271577,22.58,76754.7,0.02,0.03188,6e-05,3.76665]
[1779461276611,22.58,76752.27,0.02,0.03172,6e-05,3.75097]
[1779461282652,22.58,76752.74,0.02,0.03174,6e-05,3.75252]
[1779461287687,22.58,76758.08,0.02,0.03205,6e-05,3.78293]
[1779461292723,22.58,76759.57,0.02,0.03212,6e-05,3.79046]
[1779461297761,22.57,76758.27,0.02,0.03203,6e-05,3.78141]
[1779461302797,22.57,76764.78,0.02,0.03241,6e-05,3.81877]
[1779461307833,22.57,76762.49,0.02,0.03226,6e-05,3.80357]
[1779461312874,22.57,76771.93,0.02,0.03279,6e-05,3.85514]
[1779461317909,22.56,76766.64,0.02,0.03245,6e-05,3.82171]
[1779461322944,22.56,76764.28,0.02,0.03229,6e-05,3.80578]
[1779461327978,22.56,76762.29,0.02,0.03215,6e-05,3.79208]
[1779461333018,22.55,76760.83,0.02,0.03204,6e-05,3.78159]
[1779461338056,22.55,76760.28,0.02,0.03199,6e-05,3.77665]
[1779461343090,22.55,76764.85,0.02,0.03225,6e-05,3.8023]
[1779461348132,22.54,76774.76,0.02,0.03284,6e-05,3.85987]
[1779461353185,22.54,76776.82,0.02,0.03295,6e-05,3.87032]
[1779461358201,22.54,76778.13,0.02,0.03301,6e-05,3.87621]
[1779461363237,22.53,76778.71,0.02,0.03302,6e-05,3.87783]
[1779461368273,22.53,76774.02,0.02,0.03271,6e-05,3.84776]
[1779461373730,22.53,76773.42,0.02,0.03263,6e-05,3.8389]
[1779461379359,22.53,76767.77,0.02,0.03227,6e-05,3.80362]
[1779461384394,22.52,76763.81,0.02,0.03202,6e-05,3.77896]
[1779461388422,22.52,76743.05,0.02,0.03078,6e-05,3.65622]
[1779461392747,22.52,76738.85,0.02,0.03053,6e-05,3.63186]
[1779461392790,22.52,76736.81,0.02,0.03041,6e-05,3.6201]
[1779461395607,22.52,76733.96,0.02,0.03025,6e-05,3.6037]
[1779461395694,22.52,76732.8,0.02,0.03018,6e-05,3.59707]
[1779461401512,22.52,76730.68,0.02,0.03006,6e-05,3.58522]
[1779461403944,22.52,76720.42,0.02,0.02948,6e-05,3.52701]
[1779461409570,22.53,76721.32,0.02,0.02954,6e-05,3.53294]
[1779461411583,22.53,76711.46,0.02,0.02899,6e-05,3.47775]
[1779461412350,22.53,76711.46,0.02,0.02899,6e-05,3.47775]
[1779461412601,22.53,76712.14,0.02,0.02903,6e-05,3.48185]
[1779461417631,22.53,76707.36,0.02,0.02878,6e-05,3.45653]
[1779461419364,22.53,76705.56,0.02,0.02868,6e-05,3.4468]
[1779461419373,22.53,76706.49,0.02,0.02874,6e-05,3.4523]
[1779461424682,22.53,76706.03,0.02,0.02873,6e-05,3.45129]
[1779461426697,22.54,76721.23,0.02,0.02958,6e-05,3.53736]
[1779461431729,22.54,76715.12,0.02,0.02922,6e-05,3.5002]
[1779461436765,22.54,76713.45,0.02,0.02914,6e-05,3.49199]
[1779461441800,22.54,76711.41,0.02,0.02904,6e-05,3.48194]
[1779461446841,22.54,76711.27,0.02,0.02904,6e-05,3.48232]
[1779461451872,22.55,76709.92,0.02,0.02898,6e-05,3.47595]
[1779461456907,22.55,76707.94,0.02,0.02888,6e-05,3.46606]
[1779461461947,22.55,76705.37,0.02,0.02875,6e-05,3.45285]
[1779461467993,22.55,76703.07,0.02,0.02864,6e-05,3.44147]
[1779461473031,22.55,76704.54,0.02,0.02873,6e-05,3.45081]
[1779461478064,22.56,76703.5,0.02,0.02868,6e-05,3.44613]
[1779461483100,22.56,76710.79,0.02,0.0291,6e-05,3.48771]
[1779461488134,22.56,76714.76,0.02,0.02933,6e-05,3.51067]
[1779461493170,22.56,76713.81,0.02,0.02925,6e-05,3.5026]
[1779461498204,22.56,76705.54,0.02,0.0288,6e-05,3.45706]
[1779461504246,22.56,76705.86,0.02,0.02883,6e-05,3.46002]
[1779461509284,22.56,76708.23,0.02,0.02897,6e-05,3.47419]
[1779461514319,22.57,76704.73,0.02,0.02878,6e-05,3.45562]
[1779461519358,22.57,76705.95,0.02,0.02886,6e-05,3.46337]
[1779461519935,22.57,76705.95,0.02,0.02886,6e-05,3.46337]
[1779461520363,22.57,76706.26,0.02,0.02888,6e-05,3.46529]
[1779461525398,22.53,76709.56,0.02,0.02885,6e-05,3.46288]
[1779461530450,22.47,76712.11,0.02,0.02866,6e-05,3.44374]
[1779461535486,22.42,76715.09,0.02,0.02852,6e-05,3.4301]
[1779461540519,22.37,76716.84,0.02,0.02834,6e-05,3.41198]
[1779461545556,22.32,76716.15,0.02,0.02805,5e-05,3.38292]
[1779461547629,22.31,76716.52,0.02,0.02803,5e-05,3.38025]
[1779461547728,22.31,76711.45,0.02,0.0277,5e-05,3.34762]
[1779461548544,22.31,76711.45,0.02,0.0277,5e-05,3.34762]
[1779461548645,22.31,76698.87,0.02,0.02703,5e-05,3.27922]
[1779461552188,22.31,76702.2,0.02,0.02722,5e-05,3.2984]
[1779461552257,22.31,76699.73,0.02,0.02707,5e-05,3.28283]
[1779461556657,22.31,76712.79,0.02,0.0278,5e-05,3.35643]
[1779461557582,22.31,76712.79,0.02,0.0278,5e-05,3.35643]
[1779461557665,22.31,76713.75,0.02,0.02785,5e-05,3.36215]
[1779461563137,22.29,76713.59,0.02,0.02771,5e-05,3.34744]
[1779461563144,22.29,76713.59,0.02,0.02771,5e-05,3.34744]
[1779461563293,22.29,76713.59,0.02,0.02771,5e-05,3.34744]
[1779461563297,22.27,76719.05,0.02,0.02791,5e-05,3.36843]
[1779461564992,22.27,76719.05,0.02,0.02791,5e-05,3.36843]
[1779461565050,22.27,76720.01,0.02,0.02798,5e-05,3.37457]
[1779461569153,22.26,76720.85,0.02,0.02792,5e-05,3.36958]
[1779461569233,22.25,76723.06,0.02,0.02799,5e-05,3.37658]
[1779461575143,22.22,76733.11,0.02,0.02842,6e-05,3.41982]
[1779461581167,22.18,76736.78,0.02,0.0284,6e-05,3.41802]
[1779461581241,22.17,76725.55,0.02,0.02768,5e-05,3.34532]
[1779461586902,22.15,76734.23,0.02,0.02805,6e-05,3.38245]
[1779461592916,22.1,76737.82,0.02,0.02797,6e-05,3.37464]
[1779461597952,22.06,76735.9,0.02,0.02766,5e-05,3.34341]
[1779461599966,22.05,76746.83,0.02,0.02819,6e-05,3.39689]
[1779461605362,22.0,76749.53,0.02,0.02806,6e-05,3.38442]
[1779461610538,21.96,76748.07,0.02,0.02778,6e-05,3.35619]
[1779461610557,21.96,76748.07,0.02,0.02778,6e-05,3.35619]
[1779461611051,21.96,76747.67,0.02,0.0277,6e-05,3.34711]
[1779461613900,21.94,76747.84,0.02,0.02764,6e-05,3.34099]
[1779461613991,21.94,76747.84,0.02,0.02764,6e-05,3.34099]
[1779461614065,21.94,76745.12,0.02,0.02746,5e-05,3.32269]
[1779461619101,21.91,76738.99,0.02,0.02699,5e-05,3.27564]
[1779461624136,21.9,76737.53,0.02,0.02682,5e-05,3.25827]
[1779461629171,21.88,76739.22,0.02,0.02682,5e-05,3.25854]
[1779461634206,21.87,76739.93,0.02,0.02677,5e-05,3.25308]
[1779461639242,21.85,76740.61,0.02,0.02672,5e-05,3.24823]
[1779461641699,21.84,76741.56,0.02,0.02674,5e-05,3.25019]
[1779461642262,21.84,76738.37,0.02,0.02657,5e-05,3.23252]
[1779461643272,21.84,76738.37,0.02,0.02657,5e-05,3.23252]
[1779461643359,21.84,76738.37,0.02,0.02657,5e-05,3.23252]
[1779461643442,21.84,76731.77,0.02,0.02622,5e-05,3.19638]
[1779461649312,21.84,76726.23,0.02,0.02592,5e-05,3.16608]
[1779461654347,21.84,76726.79,0.02,0.02595,5e-05,3.16897]
[1779461659385,21.84,76726.86,0.02,0.02595,5e-05,3.16914]
[1779461664421,21.84,76726.82,0.02,0.02595,5e-05,3.16869]
[1779461669457,21.84,76726.56,0.02,0.02593,5e-05,3.16702]
[1779461674491,21.84,76727.15,0.02,0.02593,5e-05,3.16685]
[1779461680535,21.84,76726.13,0.02,0.02588,5e-05,3.16102]
[1779461685923,21.84,76725.1,0.02,0.02582,5e-05,3.15521]
[1779461692623,21.84,76723.24,0.02,0.02572,5e-05,3.14499]
[1779461697659,21.84,76722.62,0.02,0.02569,5e-05,3.14158]
[1779461702695,21.84,76721.9,0.02,0.02565,5e-05,3.13762]
[1779461704708,21.84,76711.67,0.02,0.02512,5e-05,3.08313]
[1779461709743,21.84,76710.08,0.02,0.02505,5e-05,3.07502]
[1779461713483,21.84,76717.07,0.02,0.0254,5e-05,3.11219]
[1779461713588,21.84,76724.84,0.02,0.02581,5e-05,3.15381]
[1779461714862,21.84,76732.89,0.02,0.02623,5e-05,3.19742]
[1779461714915,21.84,76732.89,0.02,0.02623,5e-05,3.19742]
[1779461715013,21.84,76735.68,0.02,0.02638,5e-05,3.21248]
[1779461715719,21.84,76735.68,0.02,0.02638,5e-05,3.21248]
[1779461715804,21.84,76740.22,0.02,0.02662,5e-05,3.23736]
[1779461720828,21.84,76743.62,0.02,0.02679,5e-05,3.25464]
[1779461724611,21.84,76743.47,0.02,0.02678,5e-05,3.25329]
[1779461724715,21.84,76739.66,0.02,0.02657,5e-05,3.23207]
[1779461724855,21.84,76737.97,0.02,0.02648,5e-05,3.22258]
[1779461729891,21.83,76739.7,0.02,0.02656,5e-05,3.23101]
[1779461734924,21.83,76740.85,0.02,0.02659,5e-05,3.23314]
[1779461739963,21.83,76741.46,0.02,0.02661,5e-05,3.23544]
[1779461744996,21.83,76743.11,0.02,0.02669,5e-05,3.2434]
[1779461750031,21.83,76743.16,0.02,0.02668,5e-05,3.24242]
[1779461755061,21.82,76743.25,0.02,0.02667,5e-05,3.24193]
[1779461761117,21.82,76750.99,0.02,0.02707,5e-05,3.2824]
[1779461766498,21.82,76747.42,0.02,0.02686,5e-05,3.26122]
[1779461772194,21.81,76747.98,0.02,0.02688,5e-05,3.26281]
[1779461777445,21.81,76747.76,0.02,0.02685,5e-05,3.26063]
[1779461783272,21.81,76751.53,0.02,0.02704,5e-05,3.2797]
[1779461789314,21.81,76747.86,0.02,0.02683,5e-05,3.25785]
[1779461790027,21.81,76747.86,0.02,0.02683,5e-05,3.25785]
[1779461790320,21.81,76746.36,0.02,0.02674,5e-05,3.24935]
[1779461791784,21.81,76751.1,0.02,0.02697,5e-05,3.27218]
[1779461791812,21.81,76751.1,0.02,0.02697,5e-05,3.27218]
[1779461792333,21.81,76755.42,0.02,0.02721,5e-05,3.29591]
[1779461797369,21.8,76757.46,0.02,0.0273,5e-05,3.3058]
[1779461802403,21.8,76758.21,0.02,0.02733,5e-05,3.30851]
[1779461807439,21.8,76759.4,0.02,0.02738,6e-05,3.31368]
[1779461812475,21.79,76758.85,0.02,0.02734,5e-05,3.30917]
[1779461818515,21.79,76758.36,0.02,0.02729,5e-05,3.30483]
[1779461823551,21.79,76757.24,0.02,0.02722,5e-05,3.29733]
[1779461828585,21.79,76756.16,0.02,0.02715,5e-05,3.29014]
[1779461833620,21.79,76756.08,0.02,0.02713,5e-05,3.28854]
[1779461838656,21.78,76756.06,0.02,0.02712,5e-05,3.28731]
[1779461843696,21.78,76744.34,0.02,0.02645,5e-05,3.21917]
[1779461845644,21.78,76742.52,0.02,0.02635,5e-05,3.20827]
[1779461845725,21.77,76740.36,0.02,0.02622,5e-05,3.19562]
[1779461850743,21.77,76729.62,0.02,0.02564,5e-05,3.13574]
[1779461851969,21.77,76725.38,0.02,0.0254,5e-05,3.10998]
[1779461852095,21.77,76725.38,0.02,0.0254,5e-05,3.10998]
[1779461852756,21.77,76723.33,0.02,0.02529,5e-05,3.09911]
[1779461857792,21.77,76723.24,0.02,0.02529,5e-05,3.09909]
[1779461862829,21.77,76724.71,0.02,0.02537,5e-05,3.10733]
[1779461867865,21.77,76724.54,0.02,0.02537,5e-05,3.10676]
[1779461872899,21.77,76726.74,0.02,0.02548,5e-05,3.11879]
[1779461877933,21.77,76727.14,0.02,0.02551,5e-05,3.12112]
[1779461882968,21.78,76726.03,0.02,0.02545,5e-05,3.11534]
[1779461888007,21.78,76728.49,0.02,0.02558,5e-05,3.12866]
[1779461893048,21.78,76731.12,0.02,0.02572,5e-05,3.14289]
[1779461898077,21.78,76730.86,0.02,0.0257,5e-05,3.14149]
[1779461903114,21.78,76729.21,0.02,0.02562,5e-05,3.13262]
[1779461906007,21.78,76729.53,0.02,0.02563,5e-05,3.13437]
[1779461906504,21.78,76729.53,0.02,0.02563,5e-05,3.13437]
[1779461906552,21.78,76707.34,0.02,0.0245,5e-05,3.01658]
[1779461907533,21.78,76692.11,0.02,0.02374,5e-05,2.93785]
[1779461908851,21.78,76692.11,0.02,0.02374,5e-05,2.93785]
[1779461909155,21.78,76692.92,0.02,0.02379,5e-05,2.94232]
[1779461911936,21.78,76692.38,0.02,0.02374,5e-05,2.93719]
[1779461912177,21.78,76691.91,0.02,0.02372,5e-05,2.93508]
[1779461917606,21.78,76692.51,0.02,0.02377,5e-05,2.93956]
[1779461921239,21.78,76705.66,0.02,0.02443,5e-05,3.00862]
[1779461926277,21.78,76704.71,0.02,0.02439,5e-05,3.00427]
[1779461931310,21.78,76706.68,0.02,0.02449,5e-05,3.01505]
[1779461936345,21.79,76706.25,0.02,0.02447,5e-05,3.01305]
[1779461939366,21.79,76695.39,0.02,0.02393,5e-05,2.95693]
[1779461944401,21.79,76695.51,0.02,0.02395,5e-05,2.9583]
[1779461949435,21.79,76695.8,0.02,0.02397,5e-05,2.96049]
[1779461954471,21.79,76696.5,0.02,0.02401,5e-05,2.96476]
[1779461959505,21.79,76698.11,0.02,0.02409,5e-05,2.97366]
[1779461965548,21.79,76695.27,0.02,0.02396,5e-05,2.95966]
[1779461970585,21.79,76695.52,0.02,0.02398,5e-05,2.9615]
[1779461975619,21.79,76696.24,0.02,0.02399,5e-05,2.96276]
[1779461980662,21.8,76694.71,0.02,0.02392,5e-05,2.9554]
[1779461986704,21.8,76692.82,0.02,0.02384,5e-05,2.94644]
[1779461991738,21.8,76694.41,0.02,0.02392,5e-05,2.95508]
[1779461996773,21.8,76690.41,0.02,0.02373,5e-05,2.9351]
[1779462001342,21.8,76689.19,0.02,0.02368,5e-05,2.92942]
[1779462001817,21.8,76688.02,0.02,0.02362,5e-05,2.92358]
[1779462002576,21.8,76688.02,0.02,0.02362,5e-05,2.92358]
[1779462002826,21.8,76672.8,0.02,0.02289,5e-05,2.84673]
[1779462004055,21.8,76665.05,0.02,0.02253,5e-05,2.80839]
[1779462004839,21.8,76664.11,0.02,0.02249,5e-05,2.80408]
[1779462005851,21.8,76643.89,0.02,0.02156,5e-05,2.70561]
[1779462008872,21.8,76656.47,0.02,0.02215,5e-05,2.76834]
[1779462011434,21.81,76663.43,0.02,0.02248,5e-05,2.8035]
[1779462011900,21.81,76659.69,0.02,0.02231,5e-05,2.78542]
[1779462012902,21.81,76649.57,0.02,0.02185,5e-05,2.73632]
[1779462015922,21.81,76632.76,0.02,0.02111,4e-05,2.65715]
[1779462020276,21.82,76632.69,0.02,0.02112,4e-05,2.65876]
[1779462020298,21.82,76627.16,0.02,0.02089,4e-05,2.63321]
[1779462021904,21.82,76627.16,0.02,0.02089,4e-05,2.63321]
[1779462021935,21.82,76600.08,0.02,0.01973,4e-05,2.5083]
[1779462026875,21.86,76599.4,0.02,0.01989,4e-05,2.52506]
[1779462027005,21.88,76600.89,0.02,0.02004,4e-05,2.54152]
[1779462032043,21.92,76601.95,0.02,0.02024,4e-05,2.56318]
[1779462035793,21.95,76602.24,0.02,0.02041,4e-05,2.58094]
[1779462035882,21.97,76619.93,0.02,0.02125,4e-05,2.67153]
[1779462037816,21.97,76619.93,0.02,0.02126,4e-05,2.67218]
[1779462037901,21.97,76649.46,0.02,0.02261,5e-05,2.8156]
[1779462038919,21.97,76663.79,0.02,0.02329,5e-05,2.88767]
[1779462040131,21.97,76676.57,0.02,0.02391,5e-05,2.95264]
[1779462043875,21.97,76691.62,0.02,0.02467,5e-05,3.03214]
[1779462046181,21.98,76665.96,0.02,0.02343,5e-05,2.90232]
[1779462051216,21.98,76659.97,0.02,0.02316,5e-05,2.87401]
[1779462054244,21.98,76647.38,0.02,0.02258,5e-05,2.81272]
[1779462059275,21.99,76639.38,0.02,0.02223,5e-05,2.77591]
[1779462061456,21.99,76635.0,0.02,0.02204,5e-05,2.75515]
[1779462061558,21.99,76632.15,0.02,0.02191,5e-05,2.7419]
[1779462065760,21.99,76634.82,0.02,0.02205,5e-05,2.7565]
[1779462065796,21.99,76641.58,0.02,0.02237,5e-05,2.79041]
[1779462066289,21.99,76641.58,0.02,0.02237,5e-05,2.79041]
[1779462066327,21.99,76651.21,0.02,0.02282,5e-05,2.83783]
[1779462067708,21.99,76651.21,0.02,0.02282,5e-05,2.83783]
[1779462067776,22.0,76661.23,0.02,0.0233,5e-05,2.88856]
[1779462073373,22.0,76665.87,0.02,0.02354,5e-05,2.91346]
[1779462075883,22.0,76667.18,0.02,0.0236,5e-05,2.92037]
[1779462075942,22.0,76672.06,0.02,0.02384,5e-05,2.94565]
[1779462081487,22.02,76666.66,0.02,0.02368,5e-05,2.92794]
[1779462081534,22.02,76668.24,0.02,0.02378,5e-05,2.93872]
[1779462087478,22.05,76663.85,0.02,0.02369,5e-05,2.92933]
[1779462088874,22.05,76652.86,0.02,0.02319,5e-05,2.87725]
[1779462091549,22.06,76649.27,0.02,0.02303,5e-05,2.85973]
[1779462091650,22.06,76648.06,0.02,0.02295,5e-05,2.85121]
[1779462096541,22.06,76659.96,0.02,0.02354,5e-05,2.91266]
[1779462098943,22.06,76672.09,0.02,0.02413,5e-05,2.97506]
[1779462101573,22.06,76675.4,0.02,0.0243,5e-05,2.99225]
[1779462101637,22.06,76676.34,0.02,0.02435,5e-05,2.99727]
[1779462104593,22.06,76687.11,0.02,0.02489,5e-05,3.05361]
[1779462109628,22.07,76687.38,0.02,0.02494,5e-05,3.05893]
[1779462111583,22.07,76686.36,0.02,0.0249,5e-05,3.05459]
[1779462111643,22.07,76685.32,0.02,0.02486,5e-05,3.05025]
[1779462116680,22.09,76692.03,0.02,0.02526,5e-05,3.09177]
[1779462121621,22.09,76699.42,0.02,0.02565,5e-05,3.13192]
[1779462121727,22.09,76700.71,0.02,0.02571,5e-05,3.13877]
[1779462126751,22.09,76701.65,0.02,0.02576,5e-05,3.14369]
[1779462131785,22.09,76701.06,0.02,0.02573,5e-05,3.1403]
[1779462135815,22.09,76711.97,0.02,0.02629,5e-05,3.19841]
[1779462140857,22.07,76726.85,0.02,0.02702,5e-05,3.27211]
[1779462145889,22.06,76728.72,0.02,0.02706,5e-05,3.27649]
[1779462150925,22.05,76734.65,0.02,0.0273,5e-05,3.30164]
[1779462151903,22.05,76734.65,0.02,0.0273,5e-05,3.30164]
[1779462151958,22.05,76736.79,0.02,0.02739,5e-05,3.30999]
[1779462156966,22.05,76734.05,0.02,0.02723,5e-05,3.29339]
[1779462162005,22.04,76728.9,0.02,0.02694,5e-05,3.26378]
[1779462167042,22.04,76729.41,0.02,0.02695,5e-05,3.26527]
[1779462172078,22.04,76731.12,0.02,0.02703,5e-05,3.27321]
[1779462174092,22.04,76742.7,0.02,0.02765,5e-05,3.33656]
[1779462177064,22.04,76743.67,0.02,0.0277,6e-05,3.34115]
[1779462177112,22.04,76745.52,0.02,0.0278,6e-05,3.35106]
[1779462178891,22.03,76749.25,0.02,0.028,6e-05,3.3715]
[1779462178931,22.03,76749.25,0.02,0.028,6e-05,3.3715]
[1779462179032,22.03,76750.76,0.02,0.02808,6e-05,3.37952]
[1779462184165,22.0,76758.96,0.02,0.02837,6e-05,3.40916]
[1779462189616,21.99,76761.14,0.02,0.02842,6e-05,3.41444]
[1779462195242,21.96,76762.24,0.02,0.02833,6e-05,3.40488]
[1779462200277,21.93,76762.96,0.02,0.02817,6e-05,3.38865]
[1779462205311,21.91,76764.54,0.02,0.02813,6e-05,3.38539]
[1779462210346,21.9,76765.53,0.02,0.02817,6e-05,3.389]
[1779462212212,21.9,76766.84,0.02,0.02821,6e-05,3.39279]
[1779462212360,21.9,76766.97,0.02,0.02821,6e-05,3.39311]
[1779462217395,21.9,76767.71,0.02,0.02824,6e-05,3.39522]
[1779462222431,21.89,76769.18,0.02,0.0283,6e-05,3.40146]
[1779462227467,21.89,76769.68,0.02,0.0283,6e-05,3.40217]
[1779462232502,21.89,76769.61,0.02,0.02828,6e-05,3.39964]
[1779462238546,21.88,76769.52,0.02,0.02825,6e-05,3.3966]
[1779462243585,21.88,76768.27,0.02,0.02816,6e-05,3.38744]
[1779462248620,21.88,76771.78,0.02,0.02833,6e-05,3.40536]
[1779462253655,21.87,76770.73,0.02,0.02825,6e-05,3.39728]
[1779462258689,21.87,76769.39,0.02,0.02816,6e-05,3.3876]
[1779462261711,21.87,76759.5,0.02,0.0276,6e-05,3.33073]
[1779462266747,21.86,76758.6,0.02,0.02753,6e-05,3.3242]
[1779462271782,21.85,76759.76,0.02,0.02751,6e-05,3.32095]
[1779462276816,21.84,76762.33,0.02,0.02756,6e-05,3.32682]
[1779462281859,21.83,76767.65,0.02,0.02785,6e-05,3.35541]
[1779462286896,21.83,76766.42,0.02,0.02776,6e-05,3.34697]
[1779462291931,21.83,76766.72,0.02,0.02776,6e-05,3.34713]
[1779462296968,21.83,76768.04,0.02,0.02782,6e-05,3.35273]
[1779462302001,21.82,76766.69,0.02,0.02773,6e-05,3.34359]
[1779462307037,21.82,76767.85,0.02,0.02778,6e-05,3.34864]
[1779462312072,21.82,76772.36,0.02,0.02801,6e-05,3.37252]
[1779462317107,21.81,76770.71,0.02,0.0279,6e-05,3.36151]
[1779462322142,21.81,76771.77,0.02,0.02795,6e-05,3.36588]
[1779462327176,21.81,76770.61,0.02,0.02787,6e-05,3.35759]
[1779462332212,21.81,76770.71,0.02,0.02783,6e-05,3.35323]
[1779462337246,21.8,76771.89,0.02,0.02788,6e-05,3.35816]
[1779462342282,21.8,76771.64,0.02,0.02784,6e-05,3.35488]
[1779462345450,21.8,76771.85,0.02,0.02785,6e-05,3.35535]
[1779462345951,21.8,76775.88,0.02,0.02807,6e-05,3.37784]
[1779462346782,21.8,76775.88,0.02,0.02807,6e-05,3.37784]
[1779462346810,21.8,76806.61,0.02,0.02984,6e-05,3.55544]
[1779462348308,21.8,76806.61,0.02,0.02984,6e-05,3.55544]
[1779462348380,21.8,76828.69,0.02,0.03118,6e-05,3.68779]
[1779462350750,21.8,76839.1,0.02,0.03182,6e-05,3.75133]
[1779462354395,21.79,76849.47,0.02,0.03245,6e-05,3.81257]
[1779462355396,21.79,76849.47,0.02,0.03245,6e-05,3.81257]
[1779462355454,21.77,76860.49,0.02,0.03303,6e-05,3.86906]
[1779462359541,21.77,76869.53,0.02,0.03357,7e-05,3.92216]
[1779462360310,21.77,76869.53,0.2,0.03357,7e-05,3.92216]
[1779462359643,21.76,76870.23,0.2,0.03361,7e-05,3.92522]
[1779462360425,21.76,76870.23,0.22,0.03361,7e-05,3.92522]
[1779462362453,21.74,76880.03,0.22,0.03408,7e-05,3.97173]
[1779462367487,21.71,76884.5,0.22,0.03417,7e-05,3.98041]
[1779462370826,21.68,76863.63,0.22,0.03266,6e-05,3.83344]
[1779462376551,21.58,76857.2,0.22,0.03162,6e-05,3.73201]
[1779462381586,21.53,76851.83,0.22,0.03098,6e-05,3.66997]
[1779462386623,21.48,76856.0,0.22,0.03096,6e-05,3.66782]
[1779462391655,21.48,76852.6,0.22,0.03068,6e-05,3.63969]
[1779462396691,21.47,76837.81,0.22,0.02975,6e-05,3.54687]
[1779462398704,21.47,76827.09,0.22,0.0291,6e-05,3.48215]
[1779462403739,21.47,76822.05,0.22,0.02878,6e-05,3.4501]
[1779462408779,21.46,76825.72,0.22,0.02897,6e-05,3.46941]
[1779462413810,21.46,76833.19,0.22,0.02939,6e-05,3.51122]
[1779462418846,21.45,76829.81,0.22,0.02917,6e-05,3.48881]
[1779462423892,21.45,76829.15,0.22,0.02911,6e-05,3.48269]
[1779462428914,21.45,76830.7,0.22,0.02918,6e-05,3.48966]
[1779462433949,21.44,76830.02,0.22,0.02911,6e-05,3.4835]
[1779462438986,21.44,76831.42,0.22,0.02917,6e-05,3.48967]
[1779462444020,21.44,76837.28,0.22,0.0295,6e-05,3.52233]
[1779462449055,21.43,76840.42,0.22,0.02966,6e-05,3.53863]
[1779462454097,21.43,76848.66,0.22,0.03011,6e-05,3.58211]
[1779462459126,21.42,76861.33,0.22,0.03085,6e-05,3.6561]
[1779462460869,21.42,76863.99,0.22,0.03101,6e-05,3.6717]
[1779462461140,21.42,76868.57,0.22,0.03129,6e-05,3.69917]
[1779462466178,21.41,76871.43,0.22,0.03143,6e-05,3.71284]
[1779462471221,21.41,76869.96,0.22,0.0313,6e-05,3.69985]
[1779462475248,21.4,76859.95,0.22,0.03064,6e-05,3.6354]
[1779462480284,21.4,76859.48,0.22,0.03058,6e-05,3.62916]
[1779462485319,21.39,76859.99,0.22,0.03058,6e-05,3.62885]
[1779462490355,21.38,76861.24,0.22,0.03061,6e-05,3.63239]
[1779462494383,21.38,76850.08,0.22,0.02991,6e-05,3.56222]
[1779462496396,21.38,76839.55,0.22,0.02927,6e-05,3.49828]
[1779462501430,21.37,76835.93,0.22,0.02903,6e-05,3.47483]
[1779462504452,21.37,76819.5,0.22,0.02806,6e-05,3.37763]
[1779462506483,21.37,76806.62,0.22,0.02733,6e-05,3.30329]
[1779462511895,21.37,76816.03,0.22,0.02783,6e-05,3.35309]
[1779462516550,21.37,76805.32,0.22,0.02721,6e-05,3.29068]
[1779462521967,21.37,76803.16,0.22,0.02709,6e-05,3.27782]
[1779462527627,21.37,76803.18,0.22,0.02708,6e-05,3.27698]
[1779462532662,21.36,76798.97,0.22,0.02684,6e-05,3.25248]
[1779462537696,21.36,76803.07,0.22,0.02706,6e-05,3.27501]
[1779462542732,21.36,76806.15,0.22,0.02722,6e-05,3.29173]
[1779462545753,21.36,76794.59,0.22,0.02658,5e-05,3.22605]
[1779462549782,21.36,76784.07,0.22,0.02601,5e-05,3.16745]
[1779462553809,21.36,76795.68,0.22,0.02664,6e-05,3.23216]
[1779462558846,21.36,76804.6,0.22,0.02713,6e-05,3.28194]
[1779462562252,21.36,76791.53,0.22,0.0264,5e-05,3.20776]
[1779462567910,21.36,76792.54,0.22,0.02645,5e-05,3.21292]
[1779462572943,21.36,76792.48,0.22,0.02642,5e-05,3.20887]
[1779462577980,21.36,76795.21,0.22,0.02656,5e-05,3.22344]
[1779462583015,21.36,76795.74,0.22,0.02658,5e-05,3.22554]
[1779462588051,21.35,76795.13,0.22,0.02654,5e-05,3.22111]
[1779462593086,21.35,76793.92,0.22,0.02646,5e-05,3.2134]
[1779462598121,21.35,76798.55,0.22,0.02671,6e-05,3.23844]
[1779462603162,21.35,76804.84,0.22,0.02704,6e-05,3.27296]
[1779462608191,21.35,76805.53,0.22,0.02707,6e-05,3.27577]
[1779462613226,21.34,76808.25,0.22,0.02721,6e-05,3.29011]
[1779462618266,21.34,76805.0,0.22,0.02702,6e-05,3.27054]
[1779462623296,21.34,76800.48,0.22,0.02676,6e-05,3.2441]
[1779462628332,21.34,76803.84,0.22,0.02694,6e-05,3.26228]
[1779462631355,21.34,76815.08,0.22,0.02754,6e-05,3.32262]
[1779462636388,21.34,76817.26,0.22,0.02765,6e-05,3.33387]
[1779462641422,21.33,76823.54,0.22,0.02799,6e-05,3.36875]
[1779462646458,21.33,76822.58,0.22,0.02792,6e-05,3.36167]
[1779462651493,21.33,76812.94,0.22,0.02736,6e-05,3.3049]
[1779462656532,21.33,76811.8,0.22,0.02729,6e-05,3.2976]
[1779462661570,21.33,76817.54,0.22,0.0276,6e-05,3.32936]
[1779462666600,21.32,76810.41,0.22,0.0272,6e-05,3.28779]
[1779462671635,21.32,76806.23,0.22,0.02696,6e-05,3.26343]
[1779462676670,21.32,76803.4,0.22,0.02679,6e-05,3.24693]
[1779462681705,21.32,76799.31,0.22,0.02656,6e-05,3.22343]
[1779462686739,21.32,76798.15,0.22,0.0265,5e-05,3.21654]
[1779462690768,21.32,76783.93,0.22,0.02572,5e-05,3.13736]
[1779462695803,21.32,76780.33,0.22,0.02551,5e-05,3.11491]
[1779462700838,21.32,76775.23,0.22,0.02525,5e-05,3.0877]
[1779462705873,21.32,76769.7,0.22,0.02497,5e-05,3.05856]
[1779462710907,21.33,76769.9,0.22,0.02499,5e-05,3.0606]
[1779462715943,21.33,76770.87,0.22,0.02505,5e-05,3.06683]
[1779462720997,21.33,76774.8,0.22,0.02526,5e-05,3.08905]
[1779462723384,21.33,76755.47,0.22,0.02426,5e-05,2.98561]
[1779462727032,21.33,76767.09,0.22,0.02487,5e-05,3.04892]
[1779462732076,21.33,76772.14,0.22,0.02515,5e-05,3.0772]
[1779462737109,21.34,76773.35,0.22,0.02522,5e-05,3.0847]
[1779462742145,21.34,76775.06,0.22,0.02532,5e-05,3.09492]
[1779462747191,21.34,76774.52,0.22,0.0253,5e-05,3.09288]
[1779462752219,21.34,76774.55,0.22,0.02529,5e-05,3.09089]
[1779462757250,21.34,76766.05,0.22,0.02485,5e-05,3.04608]
[1779462762285,21.35,76768.82,0.22,0.02501,5e-05,3.06233]
[1779462766836,21.35,76769.44,0.22,0.02505,5e-05,3.06666]
[1779462767322,21.35,76769.46,0.22,0.02505,5e-05,3.06701]
[1779462768328,21.35,76759.11,0.22,0.02452,5e-05,3.0116]
[1779462771215,21.35,76756.11,0.22,0.02437,5e-05,2.9963]
[1779462771350,21.35,76756.17,0.22,0.02438,5e-05,2.99697]
[1779462776386,21.35,76755.87,0.22,0.02438,5e-05,2.99707]
[1779462781422,21.36,76756.78,0.22,0.02444,5e-05,3.00356]
[1779462786457,21.36,76748.6,0.22,0.02407,5e-05,2.96488]
[1779462791492,21.37,76739.57,0.22,0.02367,5e-05,2.92265]
[1779462796527,21.38,76737.81,0.22,0.0236,5e-05,2.91543]
[1779462801563,21.38,76727.45,0.22,0.02311,5e-05,2.86375]
[1779462806597,21.39,76716.88,0.22,0.02262,5e-05,2.8123]
[1779462810626,21.39,76706.43,0.22,0.02214,5e-05,2.76191]
[1779462815661,21.4,76703.96,0.22,0.02203,5e-05,2.74988]
[1779462820697,21.4,76701.72,0.22,0.02196,5e-05,2.74254]
[1779462823721,21.41,76691.85,0.22,0.02152,5e-05,2.6951]
[1779462828755,21.41,76689.26,0.22,0.02144,5e-05,2.68694]
[1779462832783,21.42,76703.6,0.22,0.02214,5e-05,2.7606]
[1779462837817,21.43,76713.34,0.22,0.02263,5e-05,2.81243]
[1779462842856,21.43,76714.72,0.22,0.02272,5e-05,2.82226]
[1779462847892,21.44,76716.47,0.22,0.02283,5e-05,2.83394]
[1779462852924,21.44,76714.81,0.22,0.02278,5e-05,2.82824]
[1779462857958,21.45,76712.66,0.22,0.0227,5e-05,2.82029]
[1779462861987,21.45,76700.4,0.22,0.02214,5e-05,2.76122]
[1779462867021,21.46,76692.78,0.22,0.02182,5e-05,2.72719]
[1779462872057,21.47,76701.13,0.22,0.02223,5e-05,2.76938]
[1779462877095,21.47,76705.96,0.22,0.02248,5e-05,2.79685]
[1779462882126,21.48,76704.76,0.22,0.02246,5e-05,2.79405]
[1779462887162,21.48,76705.23,0.22,0.02251,5e-05,2.79959]
[1779462892197,21.49,76705.49,0.22,0.02255,5e-05,2.80404]
[1779462897232,21.5,76707.27,0.22,0.02267,5e-05,2.81606]
[1779462902266,21.5,76713.67,0.22,0.023,5e-05,2.85128]
[1779462907303,21.51,76720.49,0.22,0.02336,5e-05,2.88867]
[1779462910325,21.51,76732.7,0.22,0.02398,5e-05,2.95345]
[1779462915387,21.51,76742.54,0.22,0.02449,5e-05,3.00698]
[1779462920396,21.51,76739.22,0.22,0.02434,5e-05,2.99107]
[1779462925431,21.52,76739.48,0.22,0.02437,5e-05,2.99394]
[1779462930466,21.52,76731.27,0.22,0.02397,5e-05,2.95233]
[1779462935503,21.52,76733.71,0.22,0.02408,5e-05,2.96376]
[1779462940537,21.53,76738.9,0.22,0.02436,5e-05,2.99258]
[1779462945571,21.53,76744.1,0.22,0.02464,5e-05,3.02119]
[1779462950607,21.53,76743.7,0.22,0.02463,5e-05,3.02004]
[1779462955644,21.53,76740.32,0.22,0.02446,5e-05,3.00314]
[1779462960677,21.53,76746.68,0.22,0.0248,5e-05,3.03795]
[1779462965710,21.53,76754.01,0.22,0.02518,5e-05,3.07776]
[1779462970748,21.53,76767.91,0.22,0.02592,5e-05,3.15347]
[1779462974776,21.53,76784.28,0.22,0.0268,5e-05,3.24378]
[1779462978804,21.52,76795.4,0.22,0.02736,6e-05,3.30058]
[1779462982832,21.52,76782.59,0.22,0.02662,5e-05,3.22566]
[1779462987869,21.52,76774.94,0.22,0.02621,5e-05,3.18282]
[1779462992908,21.52,76781.88,0.22,0.02655,5e-05,3.21779]
[1779462997950,21.52,76780.42,0.22,0.02647,5e-05,3.20929]
[1779462999960,21.51,76791.2,0.22,0.02705,6e-05,3.26783]
[1779463004997,21.51,76772.39,0.22,0.02601,5e-05,3.16264]
[1779463010031,21.51,76770.0,0.22,0.02589,5e-05,3.14966]
[1779463015442,21.51,76764.01,0.22,0.02557,5e-05,3.11719]
[1779463021107,21.51,76763.52,0.22,0.02555,5e-05,3.11488]
[1779463026143,21.51,76763.2,0.22,0.02553,5e-05,3.11339]
[1779463031179,21.51,76764.87,0.22,0.02562,5e-05,3.12261]
[1779463036222,21.51,76761.21,0.22,0.02543,5e-05,3.1029]
[1779463041255,21.52,76761.58,0.22,0.02545,5e-05,3.10514]
[1779463046290,21.52,76765.31,0.22,0.02565,5e-05,3.12551]
[1779463051326,21.52,76767.64,0.22,0.02575,5e-05,3.13525]
[1779463056360,21.52,76763.71,0.22,0.02555,5e-05,3.11401]
[1779463061395,21.52,76765.36,0.22,0.02564,5e-05,3.12321]
[1779463064516,21.52,76765.84,0.22,0.02566,5e-05,3.1259]
[1779463064522,21.52,76766.61,0.22,0.0257,5e-05,3.13013]
[1779463070459,21.52,76770.14,0.22,0.02589,5e-05,3.14946]
[1779463075880,21.52,76759.43,0.22,0.02532,5e-05,3.09117]
[1779463081537,21.52,76756.37,0.22,0.02517,5e-05,3.07498]
[1779463085951,21.52,76744.66,0.22,0.02457,5e-05,3.01264]
[1779463092620,21.52,76744.01,0.22,0.02454,5e-05,3.01003]
[1779463097654,21.52,76743.0,0.22,0.02449,5e-05,3.00528]
[1779463102691,21.52,76737.03,0.22,0.0242,5e-05,2.97448]
[1779463107725,21.52,76746.69,0.22,0.02469,5e-05,3.02606]
[1779463112759,21.52,76750.35,0.22,0.02486,5e-05,3.04269]
[1779463114627,21.52,76748.55,0.22,0.02477,5e-05,3.03312]
[1779463114774,21.52,76744.17,0.22,0.02454,5e-05,3.00988]
[1779463119809,21.52,76749.74,0.22,0.02484,5e-05,3.04011]
[1779463124843,21.52,76757.39,0.22,0.02523,5e-05,3.08113]
[1779463129879,21.52,76757.65,0.22,0.02525,5e-05,3.08244]
[1779463134916,21.52,76758.61,0.22,0.0253,5e-05,3.08756]
[1779463139952,21.52,76754.77,0.22,0.0251,5e-05,3.0669]
[1779463144987,21.52,76754.61,0.22,0.02509,5e-05,3.06636]
[1779463150025,21.52,76756.86,0.22,0.02521,5e-05,3.0787]
[1779463154763,21.52,76757.18,0.22,0.02523,5e-05,3.08056]
[1779463155063,21.52,76757.55,0.22,0.02525,5e-05,3.08264]
[1779463160098,21.53,76759.24,0.22,0.02534,5e-05,3.09194]
[1779463165133,21.53,76760.08,0.22,0.02538,5e-05,3.09648]
[1779463170166,21.53,76761.36,0.22,0.02545,5e-05,3.10346]
[1779463175203,21.52,76769.89,0.22,0.02588,5e-05,3.14666]
[1779463180236,21.52,76768.14,0.22,0.02578,5e-05,3.13677]
[1779463184809,21.52,76769.97,0.22,0.02588,5e-05,3.14658]
[1779463184823,21.52,76769.37,0.22,0.02584,5e-05,3.14322]
[1779463190308,21.52,76765.85,0.22,0.02565,5e-05,3.12373]
[1779463194863,21.52,76770.59,0.22,0.0259,5e-05,3.14941]
[1779463194965,21.52,76770.1,0.22,0.02588,5e-05,3.14664]
[1779463200379,21.52,76769.45,0.22,0.02584,5e-05,3.14263]
[1779463205418,21.52,76769.52,0.22,0.02584,5e-05,3.14264]
[1779463211459,21.52,76769.08,0.22,0.02581,5e-05,3.1398]
[1779463216867,21.52,76768.51,0.22,0.02578,5e-05,3.13632]
[1779463222536,21.52,76768.82,0.22,0.02579,5e-05,3.13759]
[1779463227573,21.52,76768.13,0.22,0.02575,5e-05,3.13345]
[1779463232608,21.52,76766.39,0.22,0.02563,5e-05,3.12061]
[1779463234894,21.52,76766.39,0.22,0.02563,5e-05,3.12061]
[1779463234952,21.52,76766.65,0.22,0.02564,5e-05,3.12193]
[1779463240663,21.52,76768.62,0.22,0.02574,5e-05,3.13236]
[1779463244890,21.52,76768.62,0.22,0.02574,5e-05,3.13236]
[1779463244943,21.52,76769.33,0.22,0.02578,5e-05,3.13599]
[1779463252747,21.52,76770.06,0.22,0.02581,5e-05,3.1395]
[1779463257783,21.52,76770.01,0.22,0.02581,5e-05,3.13894]
[1779463262818,21.51,76775.18,0.22,0.02608,5e-05,3.16688]
[1779463267854,21.51,76777.28,0.22,0.02619,5e-05,3.17819]
[1779463272888,21.51,76775.84,0.22,0.02611,5e-05,3.1697]
[1779463277923,21.51,76768.21,0.22,0.0257,5e-05,3.12748]
[1779463281952,21.51,76757.96,0.22,0.02516,5e-05,3.07197]
[1779463285084,21.51,76756.23,0.22,0.02507,5e-05,3.06277]
[1779463285185,21.51,76749.95,0.22,0.02474,5e-05,3.02934]
[1779463291015,21.51,76750.81,0.22,0.02477,5e-05,3.03142]
[1779463295103,21.51,76754.81,0.22,0.02498,5e-05,3.05303]
[1779463295182,21.51,76756.05,0.22,0.02504,5e-05,3.05978]
[1779463301085,21.52,76743.04,0.22,0.02438,5e-05,2.99077]
[1779463306120,21.52,76743.77,0.22,0.02442,5e-05,2.9953]
[1779463311156,21.52,76745.01,0.22,0.02449,5e-05,3.00247]
[1779463316191,21.52,76742.88,0.22,0.02439,5e-05,2.99192]
[1779463321235,21.52,76736.88,0.22,0.02409,5e-05,2.96112]
[1779463326262,21.52,76731.91,0.22,0.02385,5e-05,2.93611]
[1779463329284,21.52,76716.46,0.22,0.0231,5e-05,2.85736]
[1779463334318,21.53,76720.76,0.22,0.02333,5e-05,2.88116]
[1779463339363,21.53,76728.86,0.22,0.02374,5e-05,2.92456]
[1779463341374,21.53,76716.33,0.22,0.02313,5e-05,2.86074]
[1779463342382,21.53,76704.7,0.22,0.02258,5e-05,2.80231]
[1779463346411,21.54,76692.88,0.22,0.02204,5e-05,2.74562]
[1779463351446,21.54,76685.94,0.22,0.02173,5e-05,2.71175]
[1779463354467,21.55,76697.64,0.22,0.02229,5e-05,2.77131]
[1779463359502,21.55,76705.58,0.22,0.02269,5e-05,2.81369]
[1779463364537,21.56,76710.1,0.22,0.02293,5e-05,2.83904]
[1779463369572,21.56,76708.44,0.22,0.02287,5e-05,2.83304]
[1779463372593,21.56,76696.38,0.22,0.02232,5e-05,2.77412]
[1779463378004,21.57,76688.08,0.22,0.02196,5e-05,2.73621]
[1779463380648,21.57,76678.02,0.22,0.02151,5e-05,2.689]
[1779463383670,21.59,76667.68,0.22,0.02113,5e-05,2.64839]
[1779463385684,21.61,76653.41,0.22,0.02058,4e-05,2.58895]
[1779463387697,21.61,76643.37,0.22,0.02016,4e-05,2.54375]
[1779463391725,21.69,76631.2,0.22,0.01999,4e-05,2.52503]
[1779463394748,21.75,76612.93,0.22,0.01949,4e-05,2.47159]
[1779463396764,21.77,76598.5,0.22,0.01901,4e-05,2.41842]
[1779463401803,21.83,76593.49,0.22,0.01904,4e-05,2.42204]
[1779463402815,21.85,76603.52,0.22,0.01955,4e-05,2.47714]
[1779463408236,21.95,76606.09,0.22,0.0201,4e-05,2.53632]
[1779463413895,21.97,76606.79,0.22,0.02023,4e-05,2.55014]
[1779463418930,21.98,76605.99,0.22,0.02024,4e-05,2.55081]
[1779463422961,21.99,76585.19,0.22,0.0194,4e-05,2.46003]
[1779463426003,22.0,76569.09,0.22,0.01877,4e-05,2.39192]
[1779463426998,22.0,76549.58,0.22,0.01802,4e-05,2.30887]
[1779463432042,22.12,76574.61,0.22,0.01955,4e-05,2.47548]
[1779463435064,22.12,76585.55,0.22,0.02003,4e-05,2.52733]
[1779463438458,22.13,76568.74,0.22,0.01936,4e-05,2.45551]
[1779463441106,22.17,76555.38,0.22,0.019,4e-05,2.41584]
[1779463446141,22.27,76567.33,0.22,0.01992,4e-05,2.51564]
[1779463451176,22.28,76568.96,0.22,0.02003,4e-05,2.5272]
[1779463456211,22.29,76576.26,0.22,0.02037,4e-05,2.56409]
[1779463461245,22.29,76585.06,0.22,0.02078,4e-05,2.6079]
[1779463466280,22.3,76593.75,0.22,0.02119,4e-05,2.65125]
[1779463471320,22.31,76584.49,0.22,0.02079,4e-05,2.60855]
[1779463473331,22.31,76572.9,0.22,0.02031,4e-05,2.55686]
[1779463478368,22.32,76568.37,0.22,0.02016,4e-05,2.54008]
[1779463483403,22.33,76566.13,0.22,0.0201,4e-05,2.53445]
[1779463488440,22.33,76544.91,0.22,0.01926,4e-05,2.4432]
[1779463493476,22.36,76553.3,0.22,0.01973,4e-05,2.49355]
[1779463496009,22.36,76553.16,0.22,0.01973,4e-05,2.49372]
[1779463496497,22.36,76552.73,0.22,0.01972,4e-05,2.49261]
[1779463501531,22.38,76543.65,0.22,0.01939,4e-05,2.45757]
[1779463505563,22.38,76532.71,0.22,0.01898,4e-05,2.41251]
[1779463506571,22.38,76532.71,0.22,0.01898,4e-05,2.41251]
[1779463507576,22.39,76515.59,0.22,0.01834,4e-05,2.34218]
[1779463510599,22.39,76500.06,0.22,0.01777,4e-05,2.27936]
[1779463514012,22.44,76491.19,0.22,0.01765,4e-05,2.26674]
[1779463514018,22.45,76499.34,0.22,0.01797,4e-05,2.30156]
[1779463517023,22.45,76522.49,0.22,0.01889,4e-05,2.40273]
[1779463520684,22.46,76538.94,0.22,0.01958,4e-05,2.47708]
[1779463525716,22.47,76542.0,0.22,0.01975,4e-05,2.4955]
[1779463529744,22.48,76551.97,0.22,0.02019,4e-05,2.54297]
[1779463534778,22.48,76554.73,0.22,0.02032,4e-05,2.55612]
[1779463537184,22.49,76567.58,0.22,0.02087,4e-05,2.61576]
[1779463542834,22.49,76574.62,0.22,0.02121,4e-05,2.65166]
[1779463547871,22.53,76570.85,0.22,0.02122,4e-05,2.65246]
[1779463549884,22.55,76583.84,0.22,0.02187,4e-05,2.72213]
[1779463554921,22.6,76579.96,0.22,0.02192,4e-05,2.72674]
[1779463559956,22.64,76584.16,0.22,0.0223,4e-05,2.76678]
[1779463564993,22.66,76599.15,0.22,0.02309,5e-05,2.84969]
[1779463567402,22.66,76612.24,0.22,0.02371,5e-05,2.91404]
[1779463571041,22.66,76624.06,0.22,0.02427,5e-05,2.97304]
[1779463576079,22.66,76622.04,0.22,0.02418,5e-05,2.96316]
[1779463581115,22.66,76625.14,0.22,0.02434,5e-05,2.9799]
[1779463586150,22.67,76631.21,0.22,0.02465,5e-05,3.01151]
[1779463591185,22.66,76632.38,0.22,0.02468,5e-05,3.01406]
[1779463596223,22.66,76632.47,0.22,0.02468,5e-05,3.01447]
[1779463601261,22.66,76633.53,0.22,0.02473,5e-05,3.01973]
[1779463607301,22.66,76632.97,0.22,0.0247,5e-05,3.01672]
[1779463612335,22.66,76640.67,0.22,0.02508,5e-05,3.05556]
[1779463615355,22.66,76652.07,0.22,0.02565,5e-05,3.11384]
[1779463620391,22.65,76655.68,0.22,0.02577,5e-05,3.12681]
[1779463625427,22.64,76656.34,0.22,0.02577,5e-05,3.1263]
[1779463630462,22.64,76657.35,0.22,0.02581,5e-05,3.13074]
[1779463635501,22.64,76686.42,0.22,0.02729,5e-05,3.28176]
[1779463635795,22.64,76686.42,0.22,0.02729,5e-05,3.28176]
[1779463636509,22.64,76696.6,0.22,0.02784,5e-05,3.33649]
[1779463638428,22.64,76701.43,0.22,0.0281,5e-05,3.36319]
[1779463638522,22.64,76700.44,0.22,0.02805,5e-05,3.35802]
[1779463643558,22.63,76704.56,0.22,0.02826,5e-05,3.37875]
[1779463645428,22.63,76704.8,0.22,0.02827,5e-05,3.37949]
[1779463645574,22.63,76707.76,0.22,0.02842,6e-05,3.39521]
[1779463646584,22.63,76721.7,0.22,0.02919,6e-05,3.47216]
[1779463646979,22.63,76721.7,0.22,0.02919,6e-05,3.47216]
[1779463647593,22.62,76729.79,0.22,0.02958,6e-05,3.51039]
[1779463652629,22.56,76725.19,0.22,0.02898,6e-05,3.45104]
[1779463657664,22.55,76721.5,0.22,0.02868,6e-05,3.42117]
[1779463662699,22.53,76726.1,0.22,0.02885,6e-05,3.43763]
[1779463667733,22.47,76733.55,0.22,0.02893,6e-05,3.44588]
[1779463672768,22.44,76735.72,0.22,0.0289,6e-05,3.4434]
[1779463678212,22.44,76733.68,0.22,0.02876,6e-05,3.42882]
[1779463683845,22.41,76740.2,0.22,0.02897,6e-05,3.45049]
[1779463688879,22.36,76749.25,0.22,0.02922,6e-05,3.47514]
[1779463693915,22.35,76754.63,0.22,0.02943,6e-05,3.49619]
[1779463698950,22.34,76754.4,0.22,0.02938,6e-05,3.4913]
[1779463703984,22.33,76754.31,0.22,0.02934,6e-05,3.48714]
[1779463709025,22.32,76758.08,0.22,0.02945,6e-05,3.49823]
[1779463714060,22.3,76754.48,0.22,0.02911,6e-05,3.46414]
[1779463719094,22.29,76761.74,0.22,0.02949,6e-05,3.50202]
[1779463724130,22.28,76757.82,0.22,0.02923,6e-05,3.47604]
[1779463729165,22.28,76756.08,0.22,0.0291,6e-05,3.46269]
[1779463734201,22.27,76761.83,0.22,0.02939,6e-05,3.4921]
[1779463739238,22.27,76762.13,0.22,0.02937,6e-05,3.49034]
[1779463744271,22.26,76760.31,0.22,0.02923,6e-05,3.47646]
[1779463749306,22.24,76765.19,0.22,0.02941,6e-05,3.49395]
[1779463751552,22.23,76776.51,0.22,0.02998,6e-05,3.55064]
[1779463754724,22.18,76792.18,0.22,0.03064,6e-05,3.61612]
[1779463755925,22.16,76792.18,0.22,0.03054,6e-05,3.60682]
[1779463756355,22.16,76795.25,0.22,0.03072,6e-05,3.62396]
[1779463760838,22.16,76805.24,0.22,0.03128,6e-05,3.6793]
[1779463765422,22.11,76815.28,0.22,0.03164,6e-05,3.71491]
[1779463770453,22.06,76809.27,0.22,0.03094,6e-05,3.64671]
[1779463775487,21.98,76809.37,0.22,0.03046,6e-05,3.59883]
[1779463781531,21.95,76811.63,0.22,0.03039,6e-05,3.59238]
[1779463784118,21.94,76812.33,0.22,0.03042,6e-05,3.59491]
[1779463784563,21.94,76812.52,0.22,0.03042,6e-05,3.59523]
[1779463789590,21.92,76812.62,0.22,0.03032,6e-05,3.58501]
[1779463794334,21.92,76810.23,0.22,0.03014,6e-05,3.56783]
[1779463794624,21.92,76810.49,0.22,0.03015,6e-05,3.56861]
[1779463799661,21.91,76828.36,0.22,0.0312,6e-05,3.67137]
[1779463804696,21.89,76820.05,0.22,0.03055,6e-05,3.60763]
[1779463809730,21.88,76823.29,0.22,0.0307,6e-05,3.62292]
[1779463812752,21.86,76833.2,0.22,0.0312,6e-05,3.67185]
[1779463816779,21.86,76843.03,0.22,0.03178,6e-05,3.72864]
[1779463819802,21.85,76854.35,0.22,0.03245,6e-05,3.79382]
[1779463824837,21.84,76856.78,0.22,0.03254,6e-05,3.80299]
[1779463829871,21.83,76868.43,0.22,0.03323,6e-05,3.86951]
[1779463834907,21.82,76869.92,0.22,0.03322,6e-05,3.86858]
[1779463839941,21.81,76875.74,0.22,0.03355,7e-05,3.89993]
[1779463844983,21.8,76871.5,0.22,0.03319,6e-05,3.86532]
[1779463850037,21.79,76871.96,0.22,0.03315,6e-05,3.86199]
[1779463855089,21.78,76878.6,0.22,0.03355,7e-05,3.90008]
[1779463855105,21.78,76881.93,0.22,0.03375,7e-05,3.91988]
[1779463856905,21.78,76881.93,0.22,0.03375,7e-05,3.91988]
[1779463856966,21.78,76881.93,0.22,0.03375,7e-05,3.91988]
[1779463856948,21.77,76883.12,0.22,0.03379,7e-05,3.92342]
[1779463857079,21.77,76883.12,0.22,0.03379,7e-05,3.92342]
[1779463862532,21.76,76890.0,0.22,0.03419,7e-05,3.96175]
[1779463865326,21.76,76890.48,0.22,0.03419,7e-05,3.96201]
[1779463865420,21.76,76901.82,0.22,0.03494,7e-05,4.03365]
[1779463866818,21.76,76901.82,0.22,0.03494,7e-05,4.03365]
[1779463866885,21.73,76909.27,0.22,0.03528,7e-05,4.06626]
[1779463868141,21.73,76909.27,0.22,0.03528,7e-05,4.06626]
[1779463868194,21.73,76932.02,0.22,0.03685,7e-05,4.215]
[1779463871719,21.67,76933.85,0.22,0.0366,7e-05,4.19226]
[1779463871778,21.62,76936.6,0.22,0.03643,7e-05,4.1759]
[1779463876509,21.51,76944.66,0.22,0.03627,7e-05,4.16159]
[1779463876516,21.48,76948.57,0.22,0.03637,7e-05,4.17097]
[1779463878315,21.45,76948.57,0.22,0.03619,7e-05,4.15406]
[1779463878370,21.45,76948.57,0.22,0.03619,7e-05,4.15406]
[1779463878467,21.43,76947.9,0.22,0.03596,7e-05,4.13267]
[1779463879378,21.43,76947.9,0.22,0.03596,7e-05,4.13267]
[1779463879475,21.4,76940.43,0.22,0.03527,7e-05,4.06676]
[1779463880905,21.38,76928.09,0.22,0.03426,7e-05,3.97064]
[1779463882283,21.37,76909.81,0.22,0.03301,7e-05,3.85018]
[1779463886070,21.37,76906.62,0.22,0.03277,7e-05,3.82654]
[1779463886312,21.37,76915.76,0.22,0.03336,7e-05,3.88377]
[1779463889506,21.35,76906.54,0.22,0.03262,7e-05,3.81287]
[1779463889952,21.35,76906.54,0.22,0.03262,7e-05,3.81287]
[1779463889978,21.34,76902.41,0.22,0.03235,6e-05,3.78567]
[1779463890025,21.34,76902.41,0.22,0.03235,6e-05,3.78567]
[1779463890337,21.34,76902.41,0.22,0.03233,6e-05,3.78465]
[1779463892348,21.34,76893.96,0.22,0.03174,6e-05,3.72621]
[1779463897390,21.33,76884.66,0.22,0.03111,6e-05,3.66427]
[1779463902418,21.33,76895.65,0.22,0.03177,6e-05,3.72875]
[1779463907453,21.32,76902.51,0.22,0.03216,6e-05,3.76741]
[1779463912501,21.31,76903.75,0.22,0.0322,6e-05,3.77082]
[1779463917524,21.3,76900.23,0.22,0.03193,6e-05,3.74427]
[1779463921553,21.3,76887.16,0.22,0.03106,6e-05,3.65973]
[1779463926590,21.29,76900.79,0.22,0.03189,6e-05,3.74115]
[1779463931625,21.29,76904.92,0.22,0.03212,6e-05,3.76312]
[1779463936660,21.28,76910.89,0.22,0.03246,7e-05,3.79667]
[1779463940688,21.27,76925.93,0.22,0.03342,7e-05,3.88927]
[1779463945729,21.27,76937.46,0.22,0.03414,7e-05,3.95879]
[1779463949067,21.26,76925.96,0.22,0.03333,7e-05,3.88065]
[1779463951775,21.25,76918.85,0.22,0.0328,7e-05,3.82839]
[1779463956810,21.25,76910.77,0.22,0.03222,7e-05,3.77249]
[1779463961846,21.24,76910.05,0.22,0.03213,6e-05,3.76356]
[1779463966880,21.23,76906.77,0.22,0.03187,6e-05,3.73849]
[1779463971918,21.23,76909.14,0.22,0.03198,6e-05,3.74916]
[1779463976971,21.22,76916.41,0.22,0.03241,7e-05,3.79061]
[1779463982007,21.21,76925.07,0.22,0.03292,7e-05,3.84096]
[1779463984026,21.21,76935.48,0.22,0.0336,7e-05,3.90607]
[1779463989062,21.2,76921.01,0.22,0.03258,7e-05,3.80723]
[1779463994096,21.19,76911.69,0.22,0.03192,6e-05,3.74344]
[1779463999131,21.18,76904.14,0.22,0.03139,6e-05,3.6918]
[1779464002153,21.18,76892.54,0.22,0.03064,6e-05,3.6175]
[1779464007191,21.17,76881.71,0.22,0.02993,6e-05,3.54802]
[1779464011218,21.17,76873.06,0.22,0.02936,6e-05,3.49046]
[1779464016256,21.17,76873.24,0.22,0.02935,6e-05,3.48947]
[1779464021289,21.16,76879.59,0.22,0.02971,6e-05,3.52558]
[1779464026326,21.16,76882.87,0.22,0.02989,6e-05,3.54316]
[1779464031358,21.15,76888.89,0.22,0.03019,6e-05,3.57303]
[1779464036393,21.14,76883.59,0.22,0.02984,6e-05,3.53833]
[1779464041428,21.14,76882.33,0.22,0.02974,6e-05,3.5285]
[1779464046464,21.13,76886.89,0.22,0.02996,6e-05,3.55001]
[1779464051498,21.13,76889.0,0.22,0.03006,6e-05,3.56068]
[1779464056534,21.12,76898.29,0.22,0.03062,6e-05,3.61552]
[1779464061569,21.12,76895.48,0.22,0.03042,6e-05,3.59564]
[1779464067611,21.11,76895.44,0.22,0.03038,6e-05,3.59198]
[1779464072646,21.11,76892.46,0.22,0.03015,6e-05,3.56806]
[1779464077680,21.11,76891.84,0.22,0.03009,6e-05,3.56217]
[1779464078883,21.11,76891.84,0.22,0.03009,6e-05,3.56217]
[1779464078981,21.11,76874.33,0.22,0.02901,6e-05,3.45575]
[1779464080482,21.1,76874.33,0.22,0.02901,6e-05,3.45538]
[1779464080667,21.1,76874.33,0.22,0.02901,6e-05,3.45538]
[1779464081083,21.1,76862.87,0.22,0.02833,6e-05,3.387]
[1779464086744,21.1,76852.75,0.22,0.02773,6e-05,3.32677]
[1779464092785,21.1,76848.46,0.22,0.02748,6e-05,3.30143]
[1779464097839,21.1,76852.56,0.22,0.02771,6e-05,3.32486]
[1779464102873,21.1,76850.89,0.22,0.02761,6e-05,3.31449]
[1779464107907,21.1,76849.18,0.22,0.0275,6e-05,3.30384]
[1779464112942,21.1,76849.74,0.22,0.02752,6e-05,3.30635]
[1779464117980,21.1,76853.45,0.22,0.02773,6e-05,3.32705]
[1779464123013,21.09,76852.39,0.22,0.02766,6e-05,3.31987]
[1779464128048,21.09,76843.71,0.22,0.02715,6e-05,3.26874]
[1779464133083,21.09,76841.47,0.22,0.02699,6e-05,3.25206]
[1779464136653,21.09,76840.95,0.22,0.02696,6e-05,3.24874]
[1779464137112,21.09,76842.08,0.22,0.02702,6e-05,3.25512]
[1779464139125,21.09,76853.15,0.22,0.02765,6e-05,3.31883]
[1779464140425,21.09,76852.6,0.22,0.02762,6e-05,3.3154]
[1779464141138,21.09,76852.06,0.22,0.02759,6e-05,3.31204]
[1779464143927,21.09,76848.06,0.22,0.02735,6e-05,3.28844]
[1779464144166,21.09,76846.86,0.22,0.02728,6e-05,3.28134]
[1779464146735,21.09,76844.12,0.22,0.02712,6e-05,3.26525]
[1779464147189,21.09,76836.7,0.22,0.0267,6e-05,3.22263]
[1779464152226,21.09,76831.98,0.22,0.02644,6e-05,3.19563]
[1779464156251,21.09,76843.69,0.22,0.02709,6e-05,3.26222]
[1779464161293,21.09,76844.34,0.22,0.02712,6e-05,3.26522]
[1779464166327,21.08,76849.95,0.22,0.02743,6e-05,3.29645]
[1779464171722,21.08,76851.16,0.22,0.02749,6e-05,3.3024]
[1779464175390,21.08,76850.86,0.22,0.02747,6e-05,3.29981]
[1779464177404,21.08,76850.35,0.22,0.02743,6e-05,3.29644]
[1779464182438,21.08,76858.88,0.22,0.02791,6e-05,3.34505]
[1779464187475,21.08,76857.6,0.22,0.02783,6e-05,3.33628]
[1779464191922,21.08,76849.05,0.22,0.02733,6e-05,3.28601]
[1779464191923,21.07,76844.97,0.22,0.02707,6e-05,3.25913]
[1779464194743,21.07,76846.91,0.22,0.02718,6e-05,3.27004]
[1779464194841,21.07,76846.91,0.22,0.02718,6e-05,3.27004]
[1779464194940,21.07,76848.92,0.22,0.02729,6e-05,3.28148]
[1779464199558,21.07,76839.08,0.22,0.02673,6e-05,3.22437]
[1779464203586,21.07,76855.23,0.22,0.02764,6e-05,3.31702]
[1779464209628,21.07,76846.57,0.22,0.02714,6e-05,3.26606]
[1779464214665,21.07,76855.3,0.22,0.02763,6e-05,3.31574]
[1779464219700,21.07,76851.04,0.22,0.02737,6e-05,3.29004]
[1779464223730,21.07,76862.5,0.22,0.02803,6e-05,3.35608]
[1779464226750,21.07,76848.97,0.22,0.02724,6e-05,3.27665]
[1779464228765,21.07,76838.76,0.22,0.02666,6e-05,3.21796]
[1779464230777,21.07,76823.67,0.22,0.02583,5e-05,3.1329]
[1779464235812,21.07,76824.23,0.22,0.02586,5e-05,3.13657]
[1779464240848,21.07,76815.5,0.22,0.0254,5e-05,3.08867]
[1779464243868,21.07,76796.43,0.22,0.02439,5e-05,2.98526]
[1779464246890,21.07,76786.3,0.22,0.02388,5e-05,2.9323]
[1779464249912,21.07,76774.9,0.22,0.02332,5e-05,2.87352]
[1779464255954,21.08,76778.11,0.22,0.02349,5e-05,2.89056]
[1779464257178,21.08,76778.11,0.22,0.02349,5e-05,2.89056]
[1779464257240,21.08,76772.15,0.22,0.02319,5e-05,2.85983]
[1779464262376,21.09,76769.14,0.22,0.02308,5e-05,2.84779]
[1779464267037,21.09,76778.94,0.22,0.02359,5e-05,2.90159]
[1779464272072,21.11,76780.0,0.22,0.02376,5e-05,2.9191]
[1779464277108,21.13,76775.84,0.22,0.02362,5e-05,2.90463]
[1779464282144,21.13,76765.94,0.22,0.02316,5e-05,2.8558]
[1779464287179,21.14,76770.26,0.22,0.0234,5e-05,2.88152]
[1779464292213,21.14,76769.47,0.22,0.02339,5e-05,2.88057]
[1779464296241,21.16,76758.2,0.22,0.02292,5e-05,2.83114]
[1779464301281,21.22,76740.66,0.22,0.02235,5e-05,2.77079]
[1779464303294,21.25,76730.48,0.22,0.02202,5e-05,2.73553]
[1779464308328,21.28,76726.74,0.22,0.02202,5e-05,2.73561]
[1779464311350,21.3,76713.82,0.22,0.02148,5e-05,2.67838]
[1779464311844,21.3,76713.82,0.22,0.02148,5e-05,2.67838]
[1779464312359,21.3,76709.95,0.22,0.02131,5e-05,2.66026]
[1779464313591,21.3,76700.66,0.22,0.0209,5e-05,2.61595]
[1779464314392,21.32,76694.35,0.22,0.0207,4e-05,2.59515]
[1779464315377,21.34,76682.3,0.22,0.02026,4e-05,2.54758]
[1779464319405,21.43,76697.76,0.22,0.02135,5e-05,2.66374]
[1779464324441,21.48,76696.61,0.22,0.02156,5e-05,2.68608]
[1779464329479,21.56,76693.32,0.22,0.02178,5e-05,2.7091]
[1779464334512,21.62,76692.13,0.22,0.02206,5e-05,2.73827]
[1779464339919,21.64,76708.68,0.22,0.02294,5e-05,2.8305]
[1779464345592,21.65,76703.96,0.22,0.02274,5e-05,2.81011]
[1779464349537,21.65,76701.94,0.22,0.02265,5e-05,2.80055]
[1779464348623,21.65,76692.11,0.22,0.02219,5e-05,2.75161]
[1779464350000,21.65,76650.86,0.22,0.02032,4e-05,2.55324]
[1779464351264,21.65,76650.86,0.22,0.02032,4e-05,2.55324]
[1779464351388,21.65,76642.94,0.22,0.01999,4e-05,2.51755]
[1779464352685,21.65,76632.42,0.22,0.01954,4e-05,2.46926]
[1779464355706,21.66,76619.27,0.22,0.01903,4e-05,2.41404]
[1779464358719,21.67,76632.75,0.22,0.01964,4e-05,2.47947]
[1779464362748,21.68,76651.28,0.22,0.02047,4e-05,2.56918]
[1779464365767,21.68,76661.15,0.22,0.02093,4e-05,2.61839]
[1779464370805,21.69,76663.9,0.22,0.0211,4e-05,2.63577]
[1779464375838,21.7,76669.21,0.22,0.02135,5e-05,2.66259]
[1779464380874,21.71,76663.93,0.22,0.02115,4e-05,2.6414]
[1779464385909,21.72,76662.23,0.22,0.02112,4e-05,2.63754]
[1779464388930,21.72,76652.11,0.22,0.02069,4e-05,2.59212]
[1779464393345,21.73,76651.15,0.22,0.02068,4e-05,2.59026]
[1779464393387,21.73,76652.26,0.22,0.02073,4e-05,2.59636]
[1779464395200,21.73,76652.26,0.22,0.02074,4e-05,2.59723]
[1779464395265,21.73,76654.85,0.22,0.02086,4e-05,2.61032]
[1779464400369,21.74,76640.28,0.22,0.02027,4e-05,2.54628]
[1779464406063,21.75,76631.3,0.22,0.01993,4e-05,2.51025]
[1779464411099,21.76,76638.29,0.22,0.02027,4e-05,2.54712]
[1779464416133,21.77,76643.7,0.22,0.02055,4e-05,2.57695]
[1779464419154,21.78,76631.53,0.22,0.02005,4e-05,2.52303]
[1779464423183,21.78,76643.13,0.22,0.02059,4e-05,2.58061]
[1779464428220,21.79,76643.71,0.22,0.02065,4e-05,2.58751]
[1779464433254,21.8,76645.28,0.22,0.02074,4e-05,2.59633]
[1779464436278,21.8,76635.11,0.22,0.02032,4e-05,2.55141]
[1779464441310,21.81,76626.95,0.22,0.02001,4e-05,2.5184]
[1779464443318,21.82,76626.83,0.22,0.02002,4e-05,2.51879]
[1779464443401,21.82,76617.17,0.22,0.01962,4e-05,2.47564]
[1779464448370,21.83,76599.36,0.22,0.01893,4e-05,2.40087]
[1779464449677,21.83,76592.93,0.22,0.01868,4e-05,2.37366]
[1779464450384,21.83,76591.72,0.22,0.01864,4e-05,2.36953]
[1779464455420,21.85,76597.82,0.22,0.01894,4e-05,2.40225]
[1779464460455,21.86,76605.56,0.22,0.01931,4e-05,2.44239]
[1779464465513,21.87,76602.85,0.22,0.01925,4e-05,2.43603]
[1779464470531,21.88,76601.39,0.22,0.01924,4e-05,2.43514]
[1779464475566,21.89,76604.51,0.22,0.01943,4e-05,2.45478]
[1779464480600,21.9,76606.81,0.22,0.01957,4e-05,2.47079]
[1779464485635,21.92,76616.09,0.22,0.02002,4e-05,2.5185]
[1779464490671,21.93,76611.79,0.22,0.01989,4e-05,2.50422]
[1779464495706,21.94,76609.51,0.22,0.01982,4e-05,2.49647]
[1779464501096,21.95,76607.56,0.22,0.0198,4e-05,2.49407]
[1779464504769,21.96,76595.68,0.22,0.01934,4e-05,2.44513]
[1779464509804,21.97,76595.96,0.22,0.01941,4e-05,2.45209]
[1779464513832,21.98,76582.33,0.22,0.01889,4e-05,2.39636]
[1779464518868,22.0,76578.35,0.22,0.01879,4e-05,2.3849]
[1779464523902,22.01,76592.74,0.22,0.01943,4e-05,2.45414]
[1779464528938,22.02,76595.59,0.22,0.0196,4e-05,2.47223]
[1779464533972,22.03,76594.13,0.22,0.01959,4e-05,2.47109]
[1779464539009,22.04,76598.76,0.22,0.01983,4e-05,2.49723]
[1779464544047,22.05,76601.3,0.22,0.01998,4e-05,2.5139]
[1779464549081,22.06,76607.05,0.22,0.02027,4e-05,2.54507]
[1779464554120,22.07,76609.9,0.22,0.02042,4e-05,2.56022]
[1779464559153,22.08,76613.45,0.22,0.02062,4e-05,2.58123]
[1779464564187,22.09,76622.11,0.22,0.02104,4e-05,2.62592]
[1779464569223,22.1,76629.5,0.22,0.0214,4e-05,2.66476]
[1779464574257,22.11,76625.14,0.22,0.02125,4e-05,2.6481]
[1779464579292,22.11,76626.68,0.22,0.02135,4e-05,2.6592]
[1779464584330,22.12,76621.99,0.22,0.02118,4e-05,2.64091]
[1779464589363,22.13,76622.7,0.22,0.02125,4e-05,2.64814]
[1779464594399,22.14,76623.63,0.22,0.02133,4e-05,2.6563]
[1779464599435,22.14,76632.21,0.22,0.02174,5e-05,2.7006]
[1779464604468,22.15,76629.48,0.22,0.02165,4e-05,2.69099]
[1779464609502,22.16,76632.1,0.22,0.0218,5e-05,2.70676]
[1779464614538,22.16,76636.06,0.22,0.02199,5e-05,2.7261]
[1779464619574,22.17,76634.84,0.22,0.02197,5e-05,2.72334]
[1779464624610,22.18,76629.75,0.22,0.02177,5e-05,2.70224]
[1779464629645,22.18,76628.13,0.22,0.02172,5e-05,2.69781]
[1779464632665,22.19,76617.56,0.22,0.02127,4e-05,2.64986]
[1779464637703,22.19,76616.45,0.22,0.02126,4e-05,2.64839]
[1779464642737,22.2,76619.0,0.22,0.0214,4e-05,2.664]
[1779464647772,22.21,76626.47,0.22,0.02177,5e-05,2.70281]
[1779464653816,22.22,76627.38,0.22,0.02185,5e-05,2.71103]
[1779464658851,22.22,76625.4,0.22,0.02179,5e-05,2.70478]
[1779464663886,22.23,76628.87,0.22,0.02198,5e-05,2.72456]
[1779464668922,22.24,76626.94,0.22,0.02192,5e-05,2.71843]
[1779464672328,22.24,76620.15,0.22,0.02162,4e-05,2.6859]
[1779464677987,22.25,76626.09,0.22,0.02193,5e-05,2.71842]
[1779464683023,22.26,76633.9,0.22,0.02231,5e-05,2.75904]
[1779464688056,22.26,76641.03,0.22,0.02267,5e-05,2.79623]
[1779464693092,22.27,76641.3,0.22,0.0227,5e-05,2.79997]
[1779464698128,22.27,76640.24,0.22,0.02268,5e-05,2.79714]
[1779464703162,22.27,76642.83,0.22,0.02282,5e-05,2.81196]
[1779464708196,22.28,76639.93,0.22,0.0227,5e-05,2.79985]
[1779464713231,22.28,76634.14,0.22,0.02245,5e-05,2.7739]
[1779464718266,22.29,76640.82,0.22,0.02278,5e-05,2.80848]
[1779464723300,22.29,76646.12,0.22,0.02305,5e-05,2.8363]
[1779464728336,22.29,76645.99,0.22,0.02306,5e-05,2.83755]
[1779464733371,22.3,76645.16,0.22,0.02302,5e-05,2.83225]
[1779464738405,22.3,76644.32,0.22,0.023,5e-05,2.82983]
[1779464743443,22.3,76650.36,0.22,0.0233,5e-05,2.86116]
[1779464749483,22.31,76651.83,0.22,0.02338,5e-05,2.87011]
[1779464754520,22.31,76655.9,0.22,0.02359,5e-05,2.89174]
[1779464759554,22.31,76654.18,0.22,0.02352,5e-05,2.88443]
[1779464764589,22.31,76656.87,0.22,0.02366,5e-05,2.89919]
[1779464769625,22.32,76657.57,0.22,0.02371,5e-05,2.90396]
[1779464774660,22.32,76658.38,0.22,0.02376,5e-05,2.9093]
[1779464779695,22.32,76653.03,0.22,0.02352,5e-05,2.88393]
[1779464784729,22.32,76649.19,0.22,0.02335,5e-05,2.86631]
[1779464789765,22.33,76650.9,0.22,0.02344,5e-05,2.87621]
[1779464794799,22.33,76654.73,0.22,0.02361,5e-05,2.89359]
[1779464799834,22.33,76659.28,0.22,0.02384,5e-05,2.91748]
[1779464805877,22.33,76661.7,0.22,0.02397,5e-05,2.93089]
[1779464810912,22.34,76656.41,0.22,0.02373,5e-05,2.90543]
[1779464816954,22.34,76654.12,0.22,0.02363,5e-05,2.89548]
[1779464821989,22.34,76655.83,0.22,0.02373,5e-05,2.90526]
[1779464827023,22.34,76658.27,0.22,0.02386,5e-05,2.91862]
[1779464832059,22.35,76661.6,0.22,0.02403,5e-05,2.93643]
[1779464837094,22.35,76669.38,0.22,0.02442,5e-05,2.97679]
[1779464840706,22.35,76668.47,0.22,0.02438,5e-05,2.97244]
[1779464840766,22.35,76669.44,0.22,0.02443,5e-05,2.97751]
[1779464843509,22.35,76674.78,0.22,0.02469,5e-05,3.00492]
[1779464843523,22.35,76673.98,0.22,0.02465,5e-05,3.00099]
[1779464849179,22.35,76658.58,0.22,0.0239,5e-05,2.92367]
[1779464854216,22.35,76664.71,0.22,0.02419,5e-05,2.95268]
[1779464859251,22.35,76668.76,0.22,0.0244,5e-05,2.97406]
[1779464864285,22.36,76676.57,0.22,0.02479,5e-05,3.01472]
[1779464869320,22.36,76681.69,0.22,0.02505,5e-05,3.04155]
[1779464874357,22.36,76687.46,0.22,0.02535,5e-05,3.0718]
[1779464879393,22.36,76688.46,0.22,0.0254,5e-05,3.07727]
[1779464884430,22.36,76690.55,0.22,0.02551,5e-05,3.08842]
[1779464889463,22.36,76686.6,0.22,0.02531,5e-05,3.06813]
[1779464894500,22.36,76676.83,0.22,0.02483,5e-05,3.01819]
[1779464898526,22.36,76666.4,0.22,0.02432,5e-05,2.96583]
[1779464903948,22.36,76659.44,0.22,0.02399,5e-05,2.93192]
[1779464909603,22.37,76651.41,0.22,0.02362,5e-05,2.89324]
[1779464914642,22.37,76647.58,0.22,0.02343,5e-05,2.87279]
[1779464919677,22.37,76648.63,0.22,0.02349,5e-05,2.87953]
[1779464924711,22.38,76643.72,0.22,0.02327,5e-05,2.8567]
[1779464927733,22.38,76632.5,0.22,0.02276,5e-05,2.8028]
[1779464932768,22.38,76628.21,0.22,0.02258,5e-05,2.78419]
[1779464937804,22.39,76627.35,0.22,0.02256,5e-05,2.78237]
[1779464942841,22.39,76630.3,0.22,0.02272,5e-05,2.79899]
[1779464944852,22.39,76640.33,0.22,0.0232,5e-05,2.84891]
[1779464949890,22.4,76642.98,0.22,0.02334,5e-05,2.8638]
[1779464954925,22.4,76646.54,0.22,0.02353,5e-05,2.88313]
[1779464959959,22.4,76645.78,0.22,0.02351,5e-05,2.88111]
[1779464964995,22.41,76653.68,0.22,0.0239,5e-05,2.92193]
[1779464970032,22.41,76653.31,0.22,0.0239,5e-05,2.92142]
[1779464975072,22.41,76660.52,0.22,0.02424,5e-05,2.95602]
[1779464980102,22.41,76667.58,0.22,0.02459,5e-05,2.99267]
[1779464984132,22.42,76655.08,0.22,0.02399,5e-05,2.93009]
[1779464989168,22.42,76645.25,0.22,0.02353,5e-05,2.88244]
[1779464994203,22.42,76652.37,0.22,0.02388,5e-05,2.91925]
[1779464999239,22.42,76644.84,0.22,0.02354,5e-05,2.88335]
[1779465004651,22.43,76641.35,0.22,0.02338,5e-05,2.8676]
[1779465010316,22.43,76636.39,0.22,0.02317,5e-05,2.84509]
[1779465015350,22.43,76638.09,0.22,0.02326,5e-05,2.85507]
[1779465020387,22.44,76636.5,0.22,0.0232,5e-05,2.84885]
[1779465025427,22.44,76640.33,0.22,0.0234,5e-05,2.8692]
[1779465030456,22.44,76641.48,0.22,0.02347,5e-05,2.87635]
[1779465035491,22.45,76637.16,0.22,0.02326,5e-05,2.85366]
[1779465038512,22.45,76626.26,0.22,0.02276,5e-05,2.80166]
[1779465040539,22.45,76615.37,0.22,0.02227,5e-05,2.75017]
[1779465042542,22.45,76603.21,0.22,0.02173,4e-05,2.69366]
[1779465047578,22.46,76589.94,0.22,0.02118,4e-05,2.63503]
[1779465049592,22.46,76610.05,0.22,0.02208,5e-05,2.7306]
[1779465055014,22.47,76620.35,0.22,0.02257,5e-05,2.78237]
[1779465060670,22.47,76621.27,0.22,0.02264,5e-05,2.7897]
[1779465065706,22.48,76628.59,0.22,0.023,5e-05,2.82726]
[1779465068727,22.48,76639.22,0.22,0.02352,5e-05,2.88051]
[1779465073763,22.48,76638.08,0.22,0.02348,5e-05,2.87636]
[1779465078797,22.48,76646.93,0.22,0.02391,5e-05,2.92166]
[1779465080812,22.48,76658.92,0.22,0.0245,5e-05,2.98238]
[1779465083836,22.49,76672.06,0.22,0.02516,5e-05,3.04993]
[1779465088871,22.49,76675.42,0.22,0.02533,5e-05,3.06726]
[1779465093906,22.49,76674.47,0.22,0.02526,5e-05,3.05916]
[1779465098942,22.49,76678.88,0.22,0.02548,5e-05,3.08195]
[1779465103978,22.48,76681.8,0.22,0.02563,5e-05,3.09692]
[1779465109013,22.48,76692.59,0.22,0.02618,5e-05,3.15308]
[1779465114046,22.48,76698.76,0.22,0.02649,5e-05,3.18496]
[1779465119081,22.48,76702.93,0.22,0.0267,5e-05,3.20607]
[1779465124116,22.48,76705.88,0.22,0.02684,5e-05,3.2206]
[1779465129154,22.47,76712.73,0.22,0.02719,5e-05,3.25589]
[1779465134189,22.47,76710.41,0.22,0.02705,5e-05,3.24149]
[1779465137209,22.47,76699.43,0.22,0.02646,5e-05,3.18174]
[1779465142242,22.47,76695.65,0.22,0.02625,5e-05,3.1607]
[1779465144257,22.47,76705.67,0.22,0.02677,5e-05,3.21365]
[1779465149292,22.46,76714.05,0.22,0.02721,5e-05,3.25713]
[1779465154327,22.46,76713.21,0.22,0.02712,5e-05,3.24755]
[1779465159361,22.46,76716.8,0.22,0.02729,5e-05,3.26503]
[1779465164398,22.45,76714.9,0.22,0.02717,5e-05,3.25267]
[1779465167418,22.45,76702.1,0.22,0.02648,5e-05,3.18287]
[1779465172460,22.45,76692.42,0.22,0.02596,5e-05,3.13017]
[1779465177489,22.45,76694.55,0.22,0.02606,5e-05,3.14054]
[1779465182523,22.45,76691.73,0.22,0.0259,5e-05,3.12481]
[1779465187559,22.44,76695.59,0.22,0.0261,5e-05,3.14438]
[1779465192594,22.44,76700.2,0.22,0.02633,5e-05,3.16781]
[1779465197628,22.44,76706.33,0.22,0.02664,5e-05,3.19921]
[1779465202663,22.44,76694.98,0.22,0.02603,5e-05,3.13775]
[1779465208706,22.44,76698.59,0.22,0.02621,5e-05,3.1557]
[1779465213741,22.43,76706.79,0.22,0.0266,5e-05,3.195]
[1779465218775,22.43,76704.51,0.22,0.02647,5e-05,3.18153]
[1779465223810,22.43,76704.08,0.22,0.02643,5e-05,3.17798]
[1779465228845,22.43,76703.49,0.22,0.02639,5e-05,3.17359]
[1779465233880,22.42,76701.93,0.22,0.0263,5e-05,3.16407]
[1779465238915,22.42,76702.39,0.22,0.02631,5e-05,3.16534]
[1779465243950,22.42,76701.57,0.22,0.02625,5e-05,3.15981]
[1779465248989,22.42,76708.77,0.22,0.02662,5e-05,3.19676]
[1779465254022,22.41,76708.21,0.22,0.02657,5e-05,3.19229]
[1779465259058,22.41,76706.33,0.22,0.02646,5e-05,3.18084]
[1779465264092,22.41,76706.69,0.22,0.02647,5e-05,3.18136]
[1779465269127,22.41,76706.46,0.22,0.02644,5e-05,3.17874]
[1779465274163,22.4,76706.6,0.22,0.02641,5e-05,3.17494]
[1779465279197,22.4,76706.95,0.22,0.02641,5e-05,3.17541]
[1779465285240,22.4,76706.67,0.22,0.02638,5e-05,3.17222]
[1779465290276,22.39,76706.38,0.22,0.02635,5e-05,3.16928]
[1779465295311,22.39,76709.45,0.22,0.0265,5e-05,3.18428]
[1779465300346,22.39,76704.71,0.22,0.02624,5e-05,3.15758]
[1779465305380,22.39,76704.39,0.22,0.02621,5e-05,3.15467]
[1779465310416,22.38,76707.27,0.22,0.02635,5e-05,3.16869]
[1779465315451,22.38,76708.91,0.22,0.02642,5e-05,3.17609]
[1779465321495,22.38,76710.89,0.22,0.02651,5e-05,3.18498]
[1779465326533,22.38,76714.32,0.22,0.02667,5e-05,3.20189]
[1779465331565,22.37,76715.83,0.22,0.02671,5e-05,3.20528]
[1779465336987,22.37,76709.56,0.22,0.02636,5e-05,3.16997]
[1779465342642,22.37,76705.69,0.22,0.02615,5e-05,3.148]
[1779465347679,22.37,76708.25,0.22,0.02627,5e-05,3.16047]
[1779465352713,22.36,76711.77,0.22,0.02644,5e-05,3.17792]
[1779465357749,22.36,76710.8,0.22,0.02638,5e-05,3.17142]
[1779465362785,22.36,76709.46,0.22,0.0263,5e-05,3.163]
[1779465367819,22.36,76708.77,0.22,0.02625,5e-05,3.15815]
[1779465372855,22.35,76708.66,0.22,0.02623,5e-05,3.1564]
[1779465377888,22.35,76711.15,0.22,0.02635,5e-05,3.16845]
[1779465382924,22.35,76714.07,0.22,0.02649,5e-05,3.18281]
[1779465387960,22.35,76716.32,0.22,0.0266,5e-05,3.19342]
[1779465392993,22.34,76714.34,0.22,0.02645,5e-05,3.17823]
[1779465398417,22.34,76717.99,0.22,0.02663,5e-05,3.19629]
[1779465404076,22.34,76721.72,0.22,0.02681,5e-05,3.21441]
[1779465409112,22.33,76722.97,0.22,0.02686,5e-05,3.21936]
[1779465414148,22.33,76723.02,0.22,0.02684,5e-05,3.21782]
[1779465419181,22.33,76722.53,0.22,0.0268,5e-05,3.21335]
[1779465424218,22.32,76723.77,0.22,0.02685,5e-05,3.21822]
[1779465429254,22.32,76727.04,0.22,0.027,5e-05,3.23401]
[1779465430261,22.32,76737.06,0.22,0.02754,5e-05,3.28827]
[1779465435296,22.32,76726.85,0.22,0.02697,5e-05,3.23027]
[1779465439179,22.31,76722.14,0.22,0.0267,5e-05,3.20373]
[1779465439324,22.31,76721.95,0.22,0.02669,5e-05,3.20237]
[1779465441052,22.31,76720.73,0.22,0.02662,5e-05,3.19547]
[1779465441339,22.31,76720.28,0.22,0.02659,5e-05,3.19272]
[1779465446375,22.31,76713.2,0.22,0.02621,5e-05,3.15345]
[1779465451409,22.31,76712.5,0.22,0.02613,5e-05,3.14535]
[1779465456446,22.3,76710.95,0.22,0.02604,5e-05,3.13602]
[1779465461481,22.3,76718.14,0.22,0.02641,5e-05,3.17328]
[1779465463494,22.3,76728.25,0.22,0.02694,5e-05,3.22722]
[1779465468529,22.3,76731.44,0.22,0.0271,5e-05,3.24279]
[1779465473565,22.3,76729.73,0.22,0.02699,5e-05,3.23185]
[1779465478615,22.29,76728.14,0.22,0.02688,5e-05,3.22161]
[1779465483645,22.29,76720.9,0.22,0.02648,5e-05,3.18102]
[1779465488681,22.29,76719.03,0.22,0.02637,5e-05,3.16974]
[1779465493716,22.29,76718.59,0.22,0.02634,5e-05,3.16617]
[1779465498751,22.28,76715.86,0.22,0.02618,5e-05,3.15052]
[1779465503787,22.28,76726.34,0.22,0.02673,5e-05,3.20563]
[1779465508243,22.28,76729.93,0.22,0.02691,5e-05,3.22372]
[1779465508294,22.28,76735.47,0.22,0.0272,5e-05,3.25351]
[1779465510047,22.28,76735.47,0.22,0.0272,5e-05,3.25312]
[1779465510073,22.28,76740.94,0.22,0.02749,5e-05,3.28264]
[1779465516271,22.27,76725.27,0.22,0.02659,5e-05,3.19176]
[1779465524938,22.27,76719.93,0.22,0.02629,5e-05,3.16085]
[1779465529974,22.27,76713.09,0.22,0.02592,5e-05,3.12347]
[1779465535011,22.26,76711.09,0.22,0.02581,5e-05,3.11215]
[1779465541053,22.26,76711.84,0.22,0.02584,5e-05,3.11534]
[1779465546480,22.26,76717.36,0.22,0.02612,5e-05,3.14378]
[1779465552129,22.26,76711.81,0.22,0.02582,5e-05,3.11332]
[1779465557166,22.26,76712.05,0.22,0.02583,5e-05,3.11396]
[1779465562201,22.26,76713.1,0.22,0.02588,5e-05,3.11897]
[1779465567236,22.26,76710.78,0.22,0.02575,5e-05,3.10629]
[1779465572270,22.26,76712.24,0.22,0.0258,5e-05,3.11051]
[1779465577306,22.26,76713.41,0.22,0.02586,5e-05,3.11637]
[1779465582344,22.25,76714.35,0.22,0.0259,5e-05,3.12102]
[1779465588389,22.25,76715.11,0.22,0.02594,5e-05,3.12467]
[1779465593425,22.25,76717.08,0.22,0.02604,5e-05,3.1348]
[1779465598301,22.25,76716.5,0.22,0.026,5e-05,3.13144]
[1779465598457,22.25,76716.82,0.22,0.02602,5e-05,3.13308]
[1779465600122,22.25,76716.0,0.22,0.02598,5e-05,3.12865]
[1779465600471,22.25,76715.42,0.22,0.02595,5e-05,3.12551]
[1779465605506,22.25,76716.93,0.22,0.02602,5e-05,3.13334]
[1779465610541,22.25,76715.84,0.22,0.02593,5e-05,3.12401]
[1779465615575,22.24,76714.23,0.22,0.02582,5e-05,3.11237]
[1779465620611,22.23,76721.45,0.22,0.02616,5e-05,3.14702]
[1779465625651,22.23,76734.0,0.22,0.02679,5e-05,3.21066]
[1779465630296,22.21,76736.15,0.22,0.02683,5e-05,3.21531]
[1779465630680,22.21,76738.62,0.22,0.02694,5e-05,3.2265]
[1779465633393,22.2,76733.22,0.22,0.02658,5e-05,3.18932]
[1779465633703,22.2,76728.98,0.22,0.02635,5e-05,3.16631]
[1779465638738,22.2,76720.47,0.22,0.0259,5e-05,3.12024]
[1779465643781,22.2,76720.81,0.22,0.02591,5e-05,3.12169]
[1779465644773,22.2,76720.81,0.22,0.02591,5e-05,3.12169]
[1779465644803,22.2,76711.5,0.22,0.02543,5e-05,3.07241]
[1779465649473,22.2,76711.33,0.22,0.02542,5e-05,3.07165]
[1779465649818,22.2,76712.23,0.22,0.02547,5e-05,3.07639]
[1779465654853,22.2,76712.97,0.22,0.02551,5e-05,3.08031]
[1779465659887,22.2,76716.32,0.22,0.02568,5e-05,3.09797]
[1779465664927,22.2,76722.44,0.22,0.026,5e-05,3.13018]
[1779465670012,22.2,76722.94,0.22,0.02602,5e-05,3.13249]
[1779465676004,22.2,76718.81,0.22,0.0258,5e-05,3.11008]
[1779465679027,22.2,76730.78,0.22,0.02643,5e-05,3.17378]
[1779465684062,22.19,76734.46,0.22,0.02661,5e-05,3.19272]
[1779465689097,22.19,76737.78,0.22,0.02678,5e-05,3.20959]
[1779465694132,22.19,76745.35,0.22,0.02715,5e-05,3.24623]
[1779465698159,22.19,76755.97,0.22,0.02772,6e-05,3.30346]
[1779465703196,22.18,76760.8,0.22,0.02797,6e-05,3.32818]
[1779465708230,22.17,76753.12,0.22,0.02745,5e-05,3.27591]
[1779465713265,22.16,76761.71,0.22,0.0279,6e-05,3.32161]
[1779465718300,22.16,76762.03,0.22,0.0279,6e-05,3.32112]
[1779465721320,22.16,76774.02,0.22,0.02856,6e-05,3.38694]
[1779465725351,22.13,76783.69,0.22,0.02899,6e-05,3.42992]
[1779465725410,22.12,76795.9,0.22,0.02964,6e-05,3.49426]
[1779465727230,22.11,76795.9,0.22,0.02957,6e-05,3.4879]
[1779465727366,22.1,76794.72,0.22,0.02944,6e-05,3.47448]
[1779465732402,22.05,76791.84,0.22,0.02897,6e-05,3.42878]
[1779465737436,22.0,76799.66,0.22,0.02917,6e-05,3.44863]
[1779465742472,22.0,76803.67,0.22,0.02938,6e-05,3.46927]
[1779465747507,21.98,76800.35,0.22,0.02907,6e-05,3.43896]
[1779465752542,21.97,76802.96,0.22,0.02914,6e-05,3.44459]
[1779465757581,21.97,76809.84,0.22,0.02952,6e-05,3.48199]
[1779465762612,21.96,76813.67,0.22,0.02971,6e-05,3.50167]
[1779465767645,21.96,76815.99,0.22,0.02982,6e-05,3.51245]
[1779465769393,21.95,76813.43,0.22,0.02967,6e-05,3.49694]
[1779465769659,21.95,76810.25,0.22,0.02943,6e-05,3.47337]
[1779465771020,21.95,76810.25,0.22,0.02943,6e-05,3.47337]
[1779465771674,21.93,76808.28,0.22,0.02922,6e-05,3.45259]
[1779465776709,21.93,76817.27,0.22,0.02972,6e-05,3.5024]
[1779465781750,21.92,76816.26,0.22,0.02963,6e-05,3.49386]
[1779465786779,21.92,76812.11,0.22,0.02936,6e-05,3.46737]
[1779465790542,21.91,76812.27,0.22,0.02936,6e-05,3.46692]
[1779465790808,21.91,76810.69,0.22,0.02926,6e-05,3.4573]
[1779465793320,21.91,76804.41,0.22,0.02885,6e-05,3.41641]
[1779465793827,21.9,76805.69,0.22,0.02892,6e-05,3.42341]
[1779465798863,21.9,76810.65,0.22,0.02919,6e-05,3.45012]
[1779465803901,21.9,76808.8,0.22,0.02906,6e-05,3.43726]
[1779465808933,21.87,76808.23,0.22,0.02887,6e-05,3.41878]
[1779465813969,21.87,76816.51,0.22,0.02931,6e-05,3.4616]
[1779465819005,21.86,76817.7,0.22,0.02936,6e-05,3.46643]
[1779465824049,21.86,76815.18,0.22,0.02919,6e-05,3.44982]
[1779465829084,21.86,76816.91,0.22,0.02927,6e-05,3.45794]
[1779465834119,21.85,76820.35,0.22,0.02942,6e-05,3.47241]
[1779465839157,21.83,76819.68,0.22,0.02925,6e-05,3.45608]
[1779465844193,21.82,76818.6,0.22,0.02917,6e-05,3.44797]
[1779465850236,21.82,76820.65,0.22,0.02927,6e-05,3.45761]
[1779465855274,21.81,76819.01,0.22,0.02915,6e-05,3.44618]
[1779465860305,21.81,76819.09,0.22,0.02914,6e-05,3.4448]
[1779465865341,21.81,76818.67,0.22,0.0291,6e-05,3.44052]
[1779465870377,21.81,76823.34,0.22,0.02935,6e-05,3.46589]
[1779465875414,21.8,76826.31,0.22,0.02948,6e-05,3.47776]
[1779465879442,21.8,76816.12,0.22,0.02886,6e-05,3.41687]
[1779465884477,21.8,76817.63,0.22,0.02893,6e-05,3.42383]
[1779465889532,21.79,76816.6,0.22,0.02885,6e-05,3.41602]
[1779465894567,21.78,76805.72,0.22,0.02816,6e-05,3.34653]
[1779465899602,21.78,76795.12,0.22,0.02754,6e-05,3.28547]
[1779465904637,21.78,76804.04,0.22,0.02804,6e-05,3.33501]
[1779465909671,21.77,76798.42,0.22,0.02771,6e-05,3.30183]
[1779465914707,21.77,76793.08,0.22,0.0274,6e-05,3.27093]
[1779465919741,21.77,76791.35,0.22,0.02729,6e-05,3.26044]
[1779465924776,21.77,76790.3,0.22,0.02723,6e-05,3.25378]
[1779465928806,21.77,76772.81,0.22,0.02626,5e-05,3.15664]
[1779465933841,21.77,76771.74,0.22,0.02618,5e-05,3.14788]
[1779465938876,21.77,76771.19,0.22,0.02616,5e-05,3.14497]
[1779465941896,21.77,76754.28,0.22,0.02529,5e-05,3.05678]
[1779465946931,21.79,76751.07,0.22,0.02522,5e-05,3.04925]
[1779465949954,21.8,76733.12,0.22,0.02432,5e-05,2.95725]
[1779465954988,21.8,76725.04,0.22,0.02393,5e-05,2.91731]
[1779465960039,21.8,76724.85,0.22,0.02394,5e-05,2.91811]
[1779465965086,21.81,76724.29,0.22,0.02393,5e-05,2.91683]
[1779465969116,21.81,76734.83,0.22,0.02447,5e-05,2.97286]
[1779465972144,21.81,76749.36,0.22,0.02522,5e-05,3.04998]
[1779465977179,21.81,76752.12,0.22,0.02537,5e-05,3.06527]
[1779465982214,21.81,76757.12,0.22,0.02564,5e-05,3.09249]
[1779465987248,21.81,76757.66,0.22,0.02567,5e-05,3.09578]
[1779465993293,21.81,76759.88,0.22,0.02577,5e-05,3.10502]
[1779465998327,21.82,76754.35,0.22,0.02548,5e-05,3.07589]
[1779466003362,21.82,76753.46,0.22,0.02545,5e-05,3.07193]
[1779466008396,21.82,76754.48,0.22,0.02551,5e-05,3.07822]
[1779466013433,21.82,76752.92,0.22,0.02545,5e-05,3.07231]
[1779466018468,21.82,76752.27,0.22,0.02542,5e-05,3.06967]
[1779466020481,21.82,76741.56,0.22,0.02487,5e-05,3.01317]
[1779466025517,21.83,76733.7,0.22,0.02448,5e-05,2.97329]
[1779466030553,21.83,76722.11,0.22,0.02391,5e-05,2.9147]
[1779466035588,21.83,76720.15,0.22,0.02383,5e-05,2.9063]
[1779466038608,21.83,76730.61,0.22,0.02436,5e-05,2.96117]
[1779466043670,21.84,76730.02,0.22,0.02434,5e-05,2.95914]
[1779466048705,21.84,76728.9,0.22,0.0243,5e-05,2.95435]
[1779466051726,21.84,76719.78,0.22,0.02382,5e-05,2.90491]
[1779466056763,21.84,76715.32,0.22,0.02362,5e-05,2.88349]
[1779466061796,21.85,76715.16,0.22,0.02362,5e-05,2.88422]
[1779466066831,21.85,76718.22,0.22,0.02379,5e-05,2.90129]
[1779466071866,21.85,76723.71,0.22,0.02407,5e-05,2.93078]
[1779466076900,21.85,76706.73,0.22,0.02325,5e-05,2.84524]
[1779466081936,21.86,76708.49,0.22,0.02335,5e-05,2.8557]
[1779466086971,21.86,76711.05,0.22,0.02349,5e-05,2.87018]
[1779466094019,21.86,76709.51,0.22,0.02343,5e-05,2.86447]
[1779466098048,21.87,76698.2,0.22,0.0229,5e-05,2.80896]
[1779466103083,21.87,76686.01,0.22,0.02234,5e-05,2.75084]
[1779466105102,21.87,76696.07,0.22,0.02283,5e-05,2.80154]
[1779466110134,21.88,76701.23,0.22,0.0231,5e-05,2.82947]
[1779466115168,21.88,76701.21,0.22,0.02309,5e-05,2.82853]
[1779466119198,21.88,76713.55,0.22,0.02371,5e-05,2.89264]
[1779466122217,21.89,76700.87,0.22,0.0231,5e-05,2.82952]
[1779466127252,21.89,76706.71,0.22,0.02341,5e-05,2.86097]
[1779466132287,21.89,76708.18,0.22,0.02349,5e-05,2.8701]
[1779466137323,21.9,76708.0,0.22,0.0235,5e-05,2.871]
[1779466142359,21.9,76712.96,0.22,0.02376,5e-05,2.89802]
[1779466147392,21.9,76719.5,0.22,0.0241,5e-05,2.93299]
[1779466152428,21.9,76713.32,0.22,0.02381,5e-05,2.90252]
[1779466157464,21.91,76703.43,0.22,0.02334,5e-05,2.85383]
[1779466162499,21.91,76705.65,0.22,0.02346,5e-05,2.86678]
[1779466167533,21.91,76706.03,0.22,0.0235,5e-05,2.87034]
[1779466172570,21.92,76703.77,0.22,0.02338,5e-05,2.85751]
[1779466176008,21.92,76702.9,0.22,0.02334,5e-05,2.85378]
[1779466176061,21.92,76703.91,0.22,0.0234,5e-05,2.85922]
[1779466182034,21.92,76710.06,0.22,0.02371,5e-05,2.89189]
[1779466182112,21.92,76710.01,0.22,0.02371,5e-05,2.89217]
[1779466187686,21.92,76719.4,0.22,0.02419,5e-05,2.94151]
[1779466192719,21.93,76721.69,0.22,0.02432,5e-05,2.95418]
[1779466197755,21.93,76720.77,0.22,0.02428,5e-05,2.9501]
[1779466202790,21.93,76721.55,0.22,0.02432,5e-05,2.95478]
[1779466208834,21.93,76720.96,0.22,0.0243,5e-05,2.95246]
[1779466213869,21.93,76721.89,0.22,0.02435,5e-05,2.95785]
[1779466218904,21.93,76721.55,0.22,0.02434,5e-05,2.9566]
[1779466221926,21.93,76737.76,0.22,0.02517,5e-05,3.04163]
[1779466226962,21.93,76743.37,0.22,0.02546,5e-05,3.07117]
[1779466231997,21.93,76746.63,0.22,0.02561,5e-05,3.08528]
[1779466236029,21.93,76756.67,0.22,0.02614,5e-05,3.13909]
[1779466241066,21.93,76759.84,0.22,0.0263,5e-05,3.15582]
[1779466246100,21.93,76756.44,0.22,0.02612,5e-05,3.13701]
[1779466251137,21.93,76748.98,0.22,0.02572,5e-05,3.09692]
[1779466252141,21.93,76731.95,0.22,0.02483,5e-05,3.00669]
[1779466255165,21.93,76720.8,0.22,0.02428,5e-05,2.94933]
[1779466260200,21.93,76723.94,0.22,0.02445,5e-05,2.96697]
[1779466265233,21.94,76716.5,0.22,0.02409,5e-05,2.92981]
[1779466270267,21.94,76716.28,0.22,0.02409,5e-05,2.93]
[1779466275306,21.94,76710.08,0.22,0.02379,5e-05,2.89958]
[1779466278324,21.94,76700.13,0.22,0.02332,5e-05,2.85039]
[1779466283361,21.95,76703.34,0.22,0.02349,5e-05,2.86837]
[1779466288394,21.95,76708.11,0.22,0.02374,5e-05,2.89419]
[1779466293429,21.95,76713.98,0.22,0.02402,5e-05,2.92272]
[1779466298463,21.96,76716.36,0.22,0.02416,5e-05,2.93627]
[1779466303499,21.96,76728.58,0.22,0.02478,5e-05,3.00057]
[1779466307527,21.96,76744.12,0.22,0.02559,5e-05,3.08292]
[1779466312562,21.96,76746.88,0.22,0.02573,5e-05,3.0974]
[1779466317598,21.96,76745.0,0.22,0.02563,5e-05,3.08735]
[1779466322632,21.96,76749.2,0.22,0.02586,5e-05,3.10995]
[1779466327668,21.96,76755.88,0.22,0.02621,5e-05,3.14587]
[1779466332702,21.96,76756.83,0.22,0.02626,5e-05,3.15085]
[1779466337737,21.96,76759.81,0.22,0.02642,5e-05,3.16691]
[1779466342773,21.96,76762.76,0.22,0.02658,5e-05,3.18271]
[1779466347808,21.96,76765.54,0.22,0.02672,5e-05,3.19759]
[1779466352844,21.96,76767.64,0.22,0.02681,5e-05,3.20549]
[1779466357877,21.95,76768.42,0.22,0.02685,5e-05,3.20927]
[1779466362914,21.95,76775.08,0.22,0.02721,6e-05,3.24541]
[1779466367948,21.95,76768.92,0.22,0.02686,5e-05,3.21062]
[1779466372985,21.95,76774.54,0.22,0.02716,6e-05,3.24085]
[1779466378045,21.95,76780.72,0.22,0.02749,6e-05,3.27414]
[1779466383057,21.95,76775.83,0.22,0.02721,6e-05,3.24566]
[1779466388091,21.94,76780.16,0.22,0.02743,6e-05,3.26846]
[1779466393126,21.94,76781.89,0.22,0.02752,6e-05,3.27662]
[1779466395140,21.93,76793.48,0.22,0.02813,6e-05,3.33767]
[1779466400175,21.93,76796.04,0.22,0.02825,6e-05,3.35009]
[1779466405211,21.93,76796.8,0.22,0.02827,6e-05,3.35233]
[1779466410245,21.92,76799.04,0.22,0.02838,6e-05,3.36307]
[1779466415279,21.92,76801.23,0.22,0.02846,6e-05,3.37036]
[1779466420315,21.92,76803.38,0.22,0.02857,6e-05,3.3808]
[1779466425355,21.91,76805.02,0.22,0.02864,6e-05,3.38838]
[1779466430388,21.91,76809.82,0.22,0.0289,6e-05,3.41414]
[1779466435423,21.91,76808.4,0.22,0.0288,6e-05,3.40416]
[1779466440463,21.9,76809.05,0.22,0.02882,6e-05,3.40585]
[1779466442474,21.9,76799.2,0.22,0.02825,6e-05,3.34899]
[1779466444489,21.9,76788.6,0.22,0.02764,6e-05,3.28883]
[1779466449525,21.9,76788.86,0.22,0.02765,6e-05,3.2896]
[1779466454561,21.9,76791.49,0.22,0.02779,6e-05,3.3032]
[1779466459594,21.9,76801.6,0.22,0.02835,6e-05,3.35904]
[1779466464629,21.89,76803.56,0.22,0.02844,6e-05,3.36842]
[1779466469664,21.87,76804.78,0.22,0.0284,6e-05,3.36388]
[1779466475714,21.84,76809.69,0.22,0.02845,6e-05,3.3687]
[1779466481757,21.81,76810.98,0.22,0.02839,6e-05,3.36328]
[1779466486791,21.81,76811.89,0.22,0.02843,6e-05,3.36704]
[1779466491827,21.81,76804.23,0.22,0.02798,6e-05,3.32212]
[1779466496862,21.81,76800.89,0.22,0.02778,6e-05,3.30234]
[1779466501897,21.81,76800.63,0.22,0.02776,6e-05,3.29985]
[1779466506932,21.8,76794.41,0.22,0.0274,6e-05,3.26405]
[1779466512974,21.8,76793.21,0.22,0.02732,6e-05,3.25637]
[1779466517003,21.8,76780.93,0.22,0.02664,5e-05,3.18762]
[1779466522041,21.8,76780.02,0.22,0.02658,5e-05,3.18228]
[1779466527076,21.8,76784.0,0.22,0.0268,5e-05,3.20371]
[1779466532112,21.8,76780.47,0.22,0.02657,5e-05,3.18052]
[1779466537149,21.8,76784.94,0.22,0.02681,5e-05,3.20463]
[1779466542183,21.8,76791.27,0.22,0.02715,6e-05,3.23895]
[1779466547218,21.79,76793.24,0.22,0.02725,6e-05,3.24888]
[1779466552308,21.79,76790.94,0.22,0.02712,6e-05,3.23512]
[1779466553567,21.79,76790.94,0.22,0.02712,6e-05,3.23512]
[1779466553670,21.79,76747.78,0.22,0.0248,5e-05,3.001]
[1779466556087,21.79,76745.97,0.22,0.02471,5e-05,2.99168]
[1779466556293,21.79,76743.04,0.22,0.02456,5e-05,2.97654]
[1779466561325,21.8,76730.05,0.22,0.02392,5e-05,2.91059]
[1779466566361,21.8,76731.1,0.22,0.02399,5e-05,2.9179]
[1779466571396,21.8,76728.61,0.22,0.02389,5e-05,2.9067]
[1779466576432,21.81,76742.79,0.22,0.02462,5e-05,2.98217]
[1779466581465,21.81,76745.37,0.22,0.02476,5e-05,2.99682]
[1779466586501,21.81,76754.7,0.22,0.02526,5e-05,3.04724]
[1779466591536,21.81,76762.86,0.22,0.02567,5e-05,3.08852]
[1779466596571,21.81,76765.78,0.22,0.02583,5e-05,3.1048]
[1779466601607,21.81,76765.66,0.22,0.02583,5e-05,3.10469]
[1779466606641,21.82,76762.37,0.22,0.02566,5e-05,3.08766]
[1779466611683,21.82,76770.42,0.22,0.0261,5e-05,3.13199]
[1779466616714,21.82,76770.22,0.22,0.02609,5e-05,3.13134]
[1779466621751,21.82,76768.58,0.22,0.02601,5e-05,3.12283]
[1779466626788,21.82,76769.72,0.22,0.02607,5e-05,3.12938]
[1779466631824,21.82,76769.97,0.22,0.02609,5e-05,3.13103]
[1779466636858,21.82,76769.29,0.22,0.02606,5e-05,3.12765]
[1779466641894,21.82,76770.35,0.22,0.02612,5e-05,3.13361]
[1779466644915,21.82,76758.86,0.22,0.0255,5e-05,3.07176]
[1779466647523,21.82,76756.12,0.22,0.02536,5e-05,3.05741]
[1779466647936,21.82,76755.14,0.22,0.02531,5e-05,3.05235]
[1779466649403,21.82,76755.62,0.22,0.02534,5e-05,3.05508]
[1779466649472,21.82,76755.82,0.22,0.02535,5e-05,3.05614]
[1779466654836,21.82,76760.52,0.22,0.02558,5e-05,3.07908]
[1779466660026,21.82,76759.48,0.22,0.02554,5e-05,3.07434]
[1779466665064,21.83,76760.5,0.22,0.0256,5e-05,3.08074]
[1779466668084,21.83,76774.19,0.22,0.02634,5e-05,3.15526]
[1779466673120,21.83,76785.26,0.22,0.02694,6e-05,3.21618]
[1779466678155,21.83,76787.34,0.22,0.02705,6e-05,3.22718]
[1779466683190,21.83,76793.63,0.22,0.02739,6e-05,3.26141]
[1779466688225,21.82,76786.26,0.22,0.02698,6e-05,3.2196]
[1779466693261,21.82,76780.28,0.22,0.02664,5e-05,3.186]
[1779466698296,21.82,76781.48,0.22,0.0267,5e-05,3.19213]
[1779466703333,21.82,76772.15,0.22,0.02619,5e-05,3.14071]
[1779466708365,21.82,76776.47,0.22,0.02642,5e-05,3.1639]
[1779466712404,21.82,76767.49,0.22,0.02591,5e-05,3.11153]
[1779466715424,21.82,76754.07,0.22,0.0252,5e-05,3.03966]
[1779466720458,21.82,76759.46,0.22,0.02549,5e-05,3.06914]
[1779466725505,21.82,76757.0,0.22,0.02537,5e-05,3.0566]
[1779466730530,21.82,76769.06,0.22,0.02601,5e-05,3.12206]
[1779466735564,21.82,76773.15,0.22,0.02623,5e-05,3.14437]
[1779466740599,21.82,76771.4,0.22,0.02614,5e-05,3.13483]
[1779466745633,21.82,76778.19,0.22,0.02651,5e-05,3.17175]
[1779466750668,21.82,76780.07,0.22,0.0266,5e-05,3.18163]
[1779466755705,21.82,76780.07,0.22,0.0266,5e-05,3.18105]
[1779466760739,21.82,76773.41,0.22,0.02623,5e-05,3.144]
[1779466765774,21.82,76764.77,0.22,0.02577,5e-05,3.09695]
[1779466770814,21.82,76764.16,0.22,0.02573,5e-05,3.09372]
[1779466775845,21.82,76759.31,0.22,0.02545,5e-05,3.06462]
[1779466780878,21.82,76757.0,0.22,0.02534,5e-05,3.05272]
[1779466785915,21.82,76749.32,0.22,0.02494,5e-05,3.0128]
[1779466790952,21.82,76751.46,0.22,0.02507,5e-05,3.02511]
[1779466795985,21.83,76754.1,0.22,0.02521,5e-05,3.03984]
[1779466801021,21.83,76757.24,0.22,0.02539,5e-05,3.05767]
[1779466806059,21.83,76757.82,0.22,0.02542,5e-05,3.06169]
[1779466811095,21.83,76757.84,0.22,0.02543,5e-05,3.0627]
[1779466816129,21.83,76760.33,0.22,0.02557,5e-05,3.07692]
[1779466820157,21.83,76772.25,0.22,0.02622,5e-05,3.14186]
[1779466826049,21.83,76774.21,0.22,0.02633,5e-05,3.15291]
[1779466831233,21.83,76779.53,0.22,0.02659,5e-05,3.17872]
[1779466836269,21.83,76780.28,0.22,0.02663,5e-05,3.18248]
[1779466841304,21.83,76783.31,0.22,0.02679,5e-05,3.19867]
[1779466846340,21.83,76788.52,0.22,0.02707,6e-05,3.22677]
[1779466851376,21.83,76800.56,0.22,0.02773,6e-05,3.29318]
[1779466856410,21.83,76807.59,0.22,0.02812,6e-05,3.33145]
[1779466861445,21.82,76814.61,0.22,0.0285,6e-05,3.36991]
[1779466864470,21.82,76826.81,0.22,0.0292,6e-05,3.43916]
[1779466869506,21.82,76829.36,0.22,0.02933,6e-05,3.45157]
[1779466874542,21.81,76829.21,0.22,0.02929,6e-05,3.44815]
[1779466879578,21.81,76830.71,0.22,0.02936,6e-05,3.45444]
[1779466882314,21.81,76839.75,0.22,0.02989,6e-05,3.50642]
[1779466882599,21.81,76841.81,0.22,0.03,6e-05,3.51799]
[1779466884616,21.8,76854.41,0.22,0.03076,6e-05,3.59175]
[1779466886188,21.8,76854.41,0.22,0.03076,6e-05,3.59175]
[1779466886202,21.8,76865.2,0.22,0.03141,6e-05,3.6554]
[1779466890671,21.8,76854.99,0.22,0.03074,6e-05,3.59022]
[1779466891673,21.79,76847.06,0.22,0.03022,6e-05,3.53868]
[1779466896708,21.79,76844.77,0.22,0.03005,6e-05,3.52179]
[1779466901744,21.78,76853.38,0.22,0.03054,6e-05,3.56961]
[1779466906780,21.78,76849.47,0.22,0.03026,6e-05,3.54247]
[1779466911816,21.77,76846.41,0.22,0.03004,6e-05,3.52075]
[1779466916851,21.76,76843.26,0.22,0.02981,6e-05,3.49868]
[1779466919870,21.76,76855.16,0.22,0.03051,6e-05,3.56734]
[1779466924909,21.75,76855.51,0.22,0.03049,6e-05,3.56543]
[1779466929941,21.75,76848.69,0.22,0.03004,6e-05,3.52104]
[1779466934976,21.74,76839.77,0.22,0.02947,6e-05,3.46499]
[1779466936648,21.74,76839.41,0.22,0.02944,6e-05,3.46224]
[1779466936989,21.74,76838.58,0.22,0.02938,6e-05,3.45674]
[1779466942025,21.73,76837.95,0.22,0.02931,6e-05,3.44932]
[1779466947060,21.73,76837.94,0.22,0.02928,6e-05,3.44616]
[1779466952096,21.72,76830.99,0.22,0.02881,6e-05,3.39938]
[1779466957132,21.72,76830.86,0.22,0.02878,6e-05,3.39612]
[1779466962165,21.71,76830.23,0.22,0.02871,6e-05,3.38979]
[1779466967202,21.71,76831.02,0.22,0.02873,6e-05,3.39182]
[1779466973244,21.7,76835.26,0.22,0.02895,6e-05,3.41326]
[1779466978278,21.7,76831.65,0.22,0.02871,6e-05,3.38974]
[1779466983322,21.69,76832.9,0.22,0.02876,6e-05,3.39501]
[1779466984911,21.69,76832.9,0.22,0.02876,6e-05,3.39501]
[1779466984985,21.69,76828.78,0.22,0.02851,6e-05,3.36974]
[1779466985851,21.69,76828.78,0.22,0.02851,6e-05,3.36974]
[1779466985953,21.69,76826.3,0.22,0.02836,6e-05,3.35546]
[1779466991379,21.69,76822.54,0.22,0.02812,6e-05,3.33155]
[1779466997274,21.68,76821.17,0.22,0.02802,6e-05,3.32158]
[1779467002457,21.68,76818.3,0.22,0.02784,6e-05,3.3036]
[1779467007492,21.68,76818.36,0.22,0.02783,6e-05,3.30254]
[1779467012526,21.68,76817.7,0.22,0.02776,6e-05,3.29424]
[1779467017562,21.67,76819.06,0.22,0.02782,6e-05,3.30081]
[1779467023603,21.67,76813.02,0.22,0.02747,6e-05,3.26548]
[1779467028639,21.67,76804.53,0.22,0.02698,6e-05,3.21721]
[1779467033675,21.67,76805.6,0.22,0.02704,6e-05,3.22301]
[1779467039716,21.67,76807.93,0.22,0.02717,6e-05,3.23587]
[1779467044752,21.67,76808.68,0.22,0.02721,6e-05,3.23992]
[1779467049787,21.67,76806.46,0.22,0.02709,6e-05,3.22736]
[1779467054822,21.67,76805.83,0.22,0.02705,6e-05,3.22372]
[1779467060864,21.67,76804.01,0.22,0.02695,6e-05,3.21343]
[1779467062872,21.67,76798.28,0.22,0.02663,6e-05,3.1816]
[1779467062941,21.67,76793.78,0.22,0.02638,5e-05,3.1568]
[1779467065774,21.67,76793.36,0.22,0.02636,5e-05,3.15458]
[1779467065899,21.67,76790.86,0.22,0.02623,5e-05,3.14091]
[1779467066775,21.67,76790.86,0.22,0.02623,5e-05,3.14091]
[1779467066905,21.67,76789.11,0.22,0.02613,5e-05,3.13139]
[1779467071940,21.67,76789.03,0.22,0.02611,5e-05,3.1281]
[1779467076978,21.67,76787.15,0.22,0.02601,5e-05,3.11808]
[1779467082011,21.67,76781.85,0.22,0.02572,5e-05,3.0896]
[1779467087046,21.67,76779.49,0.22,0.0256,5e-05,3.07723]
[1779467092080,21.67,76775.41,0.22,0.02539,5e-05,3.05581]
[1779467097976,21.67,76775.0,0.22,0.02538,5e-05,3.05422]
[1779467103161,21.68,76765.51,0.22,0.02488,5e-05,3.0041]
[1779467110207,21.68,76764.41,0.22,0.02484,5e-05,2.99955]
[1779467113228,21.68,76780.6,0.22,0.0257,5e-05,3.08669]
[1779467116621,21.68,76785.63,0.22,0.02597,5e-05,3.11411]
[1779467117256,21.68,76785.43,0.22,0.02596,5e-05,3.11301]
[1779467119491,21.68,76781.99,0.22,0.02577,5e-05,3.09431]
[1779467120278,21.68,76777.24,0.22,0.02552,5e-05,3.06864]
[1779467122189,21.68,76774.71,0.22,0.02538,5e-05,3.05509]
[1779467122291,21.68,76772.32,0.22,0.02526,5e-05,3.04236]
[1779467127328,21.68,76773.55,0.22,0.02533,5e-05,3.04947]
[1779467131355,21.68,76765.19,0.22,0.02487,5e-05,3.00225]
[1779467136390,21.68,76773.59,0.22,0.02532,5e-05,3.04787]
[1779467141425,21.68,76775.32,0.22,0.02542,5e-05,3.05763]
[1779467147467,21.68,76778.16,0.22,0.02557,5e-05,3.07337]
[1779467152502,21.68,76778.59,0.22,0.0256,5e-05,3.076]
[1779467158398,21.68,76784.97,0.22,0.02594,5e-05,3.1109]
[1779467163579,21.68,76785.23,0.22,0.02596,5e-05,3.11229]
[1779467168613,21.68,76791.98,0.22,0.02632,5e-05,3.14914]
[1779467173651,21.68,76795.8,0.22,0.02653,5e-05,3.16984]
[1779467178685,21.68,76800.4,0.22,0.02678,6e-05,3.19504]
[1779467183718,21.68,76802.3,0.22,0.02688,6e-05,3.20519]
[1779467188754,21.68,76804.44,0.22,0.02699,6e-05,3.21676]
[1779467193791,21.68,76805.02,0.22,0.027,6e-05,3.21649]
[1779467198825,21.68,76805.76,0.22,0.02704,6e-05,3.22032]
[1779467203860,21.68,76807.16,0.22,0.02711,6e-05,3.22792]
[1779467208894,21.68,76807.32,0.22,0.02712,6e-05,3.22863]
[1779467213929,21.68,76810.69,0.22,0.02731,6e-05,3.24731]
[1779467219971,21.68,76811.22,0.22,0.02733,6e-05,3.24995]
[1779467225013,21.68,76815.84,0.22,0.02759,6e-05,3.27571]
[1779467230042,21.68,76817.9,0.22,0.0277,6e-05,3.28688]
[1779467235077,21.68,76822.19,0.22,0.02794,6e-05,3.31059]
[1779467235809,21.68,76822.19,0.22,0.02794,6e-05,3.31059]
[1779467236084,21.68,76820.09,0.22,0.02782,6e-05,3.29852]
[1779467241119,21.68,76816.77,0.22,0.02762,6e-05,3.27921]
[1779467246154,21.68,76809.61,0.22,0.02722,6e-05,3.23867]
[1779467249641,21.68,76811.43,0.22,0.02732,6e-05,3.24877]
[1779467250183,21.68,76811.57,0.22,0.02733,6e-05,3.24952]
[1779467250638,21.68,76811.57,0.22,0.02733,6e-05,3.24952]
[1779467251189,21.68,76813.12,0.22,0.02739,6e-05,3.25496]
[1779467256224,21.67,76821.97,0.22,0.02789,6e-05,3.3045]
[1779467261259,21.67,76825.48,0.22,0.02808,6e-05,3.32387]
[1779467267301,21.67,76829.99,0.22,0.02833,6e-05,3.34856]
[1779467272335,21.67,76827.3,0.22,0.02816,6e-05,3.33212]
[1779467277370,21.67,76825.81,0.22,0.02807,6e-05,3.32268]
[1779467282406,21.67,76826.44,0.22,0.0281,6e-05,3.32539]
[1779467287441,21.66,76826.41,0.22,0.02808,6e-05,3.32435]
[1779467292479,21.66,76827.16,0.22,0.02812,6e-05,3.32779]
[1779467297512,21.66,76817.37,0.22,0.02755,6e-05,3.27142]
[1779467302548,21.66,76812.42,0.22,0.02727,6e-05,3.24332]
[1779467307583,21.66,76813.88,0.22,0.02735,6e-05,3.25144]
[1779467312619,21.66,76818.46,0.22,0.02758,6e-05,3.27386]
[1779467317653,21.66,76824.03,0.22,0.0279,6e-05,3.30502]
[1779467323697,21.66,76829.83,0.22,0.02822,6e-05,3.33725]
[1779467329599,21.66,76829.15,0.22,0.02817,6e-05,3.33226]
[1779467334772,21.65,76832.42,0.22,0.02835,6e-05,3.35005]
[1779467340815,21.65,76837.51,0.22,0.02863,6e-05,3.37782]
[1779467343142,21.65,76836.96,0.22,0.0286,6e-05,3.37435]
[1779467343148,21.65,76842.74,0.22,0.02893,6e-05,3.40731]
[1779467346036,21.65,76845.03,0.22,0.02906,6e-05,3.42032]
[1779467346105,21.65,76846.07,0.22,0.02911,6e-05,3.42562]
[1779467351892,21.64,76852.03,0.22,0.02945,6e-05,3.45837]
[1779467356928,21.64,76851.33,0.22,0.02938,6e-05,3.45178]
[1779467361964,21.64,76854.62,0.22,0.02955,6e-05,3.46861]
[1779467367000,21.63,76852.43,0.22,0.02939,6e-05,3.4525]
[1779467372035,21.62,76856.85,0.22,0.0296,6e-05,3.47236]
[1779467377069,21.62,76853.43,0.22,0.02936,6e-05,3.44943]
[1779467382105,21.62,76852.84,0.22,0.0293,6e-05,3.4432]
[1779467387140,21.61,76853.34,0.22,0.0293,6e-05,3.44318]
[1779467393182,21.6,76851.49,0.22,0.02915,6e-05,3.42889]
[1779467398217,21.6,76850.0,0.22,0.02904,6e-05,3.4173]
[1779467403252,21.59,76849.43,0.22,0.02897,6e-05,3.41114]
[1779467408286,21.59,76847.81,0.22,0.02885,6e-05,3.39887]
[1779467413322,21.58,76848.65,0.22,0.02887,6e-05,3.40092]
[1779467420235,21.58,76849.05,0.22,0.02885,6e-05,3.39927]
[1779467423746,21.58,76848.85,0.22,0.02883,6e-05,3.39698]
[1779467424403,21.57,76849.15,0.22,0.02883,6e-05,3.39761]
[1779467429434,21.57,76851.88,0.22,0.02897,6e-05,3.41072]
[1779467434469,21.56,76849.32,0.22,0.02876,6e-05,3.38973]
[1779467437491,21.56,76859.14,0.22,0.02933,6e-05,3.44557]
[1779467440511,21.56,76869.58,0.22,0.02994,6e-05,3.5055]
[1779467445547,21.55,76873.22,0.22,0.03012,6e-05,3.52363]
[1779467448251,21.55,76872.71,0.22,0.03008,6e-05,3.51914]
[1779467448567,21.55,76869.27,0.22,0.02986,6e-05,3.4979]
[1779467451344,21.54,76864.06,0.22,0.02953,6e-05,3.46559]
[1779467451591,21.54,76862.56,0.22,0.02943,6e-05,3.45609]
[1779467456638,21.54,76864.05,0.22,0.02949,6e-05,3.46199]
[1779467458639,21.54,76874.44,0.22,0.03011,6e-05,3.52276]
[1779467463674,21.53,76873.68,0.22,0.03003,6e-05,3.51475]
[1779467468708,21.53,76873.94,0.22,0.03001,6e-05,3.51304]
[1779467473750,21.52,76868.14,0.22,0.02963,6e-05,3.47529]
[1779467476772,21.52,76855.49,0.22,0.02885,6e-05,3.39901]
[1779467481805,21.51,76860.58,0.22,0.02913,6e-05,3.42658]
[1779467486841,21.51,76858.88,0.22,0.02901,6e-05,3.41415]
[1779467491877,21.5,76864.41,0.22,0.02929,6e-05,3.44101]
[1779467496911,21.5,76866.22,0.22,0.02937,6e-05,3.44916]
[1779467501947,21.5,76867.93,0.22,0.02945,6e-05,3.45668]
[1779467504968,21.49,76877.8,0.22,0.03003,6e-05,3.51399]
[1779467510002,21.49,76880.5,0.22,0.03016,6e-05,3.52717]
[1779467515041,21.48,76882.7,0.22,0.03027,6e-05,3.53725]
[1779467520074,21.48,76883.84,0.22,0.03031,6e-05,3.54094]
[1779467525111,21.47,76884.84,0.22,0.03033,6e-05,3.5438]
[1779467530145,21.46,76883.64,0.22,0.03022,6e-05,3.53277]
[1779467535180,21.46,76883.42,0.22,0.03018,6e-05,3.52836]
[1779467540214,21.45,76882.02,0.22,0.03006,6e-05,3.51689]
[1779467545255,21.45,76883.75,0.22,0.03014,6e-05,3.52488]
[1779467550313,21.45,76881.7,0.22,0.02999,6e-05,3.50992]
[1779467555331,21.44,76879.62,0.22,0.0298,6e-05,3.49068]
[1779467560367,21.44,76876.66,0.22,0.02959,6e-05,3.47039]
[1779467565402,21.43,76879.51,0.22,0.02974,6e-05,3.48495]
[1779467570437,21.43,76881.53,0.22,0.02984,6e-05,3.49449]
[1779467576478,21.42,76881.76,0.22,0.02982,6e-05,3.49282]
[1779467581515,21.42,76879.44,0.22,0.02965,6e-05,3.47646]
[1779467586549,21.41,76884.62,0.22,0.02994,6e-05,3.50507]
[1779467591584,21.41,76887.67,0.22,0.0301,6e-05,3.52074]
[1779467596618,21.4,76885.98,0.22,0.02997,6e-05,3.50788]
[1779467601653,21.4,76883.65,0.22,0.0298,6e-05,3.49129]
[1779467606692,21.4,76873.96,0.22,0.02919,6e-05,3.43122]
[1779467611725,21.39,76864.85,0.22,0.0286,6e-05,3.37254]
[1779467617767,21.39,76863.15,0.22,0.02848,6e-05,3.36075]
[1779467622803,21.39,76855.32,0.22,0.02801,6e-05,3.3138]
[1779467627839,21.38,76855.09,0.22,0.02798,6e-05,3.31099]
[1779467632872,21.38,76843.97,0.22,0.02733,6e-05,3.24631]
[1779467637908,21.38,76842.53,0.22,0.02724,6e-05,3.2372]
[1779467642942,21.38,76844.38,0.22,0.02733,6e-05,3.24689]
[1779467647978,21.38,76830.5,0.22,0.02655,6e-05,3.1679]
[1779467653013,21.38,76825.55,0.22,0.02627,6e-05,3.14024]
[1779467658049,21.38,76826.71,0.22,0.02634,6e-05,3.14671]
[1779467663083,21.38,76827.15,0.22,0.02636,6e-05,3.14918]
[1779467668118,21.38,76830.88,0.22,0.02657,6e-05,3.16997]
[1779467673153,21.38,76828.51,0.22,0.02641,6e-05,3.15347]
[1779467678190,21.38,76829.24,0.22,0.02645,6e-05,3.15751]
[1779467683226,21.38,76829.72,0.22,0.02648,6e-05,3.16016]
[1779467688260,21.38,76829.46,0.22,0.02646,6e-05,3.15869]
[1779467694301,21.38,76829.83,0.22,0.02648,6e-05,3.16075]
[1779467699337,21.38,76829.53,0.22,0.02646,6e-05,3.15907]
[1779467704373,21.38,76829.21,0.22,0.02645,6e-05,3.1573]
[1779467710414,21.38,76829.62,0.22,0.02647,6e-05,3.15963]
[1779467715450,21.38,76828.98,0.22,0.02644,6e-05,3.15611]
[1779467720484,21.38,76820.7,0.22,0.02598,5e-05,3.11027]
[1779467725523,21.38,76822.72,0.22,0.0261,5e-05,3.12203]
[1779467730560,21.38,76814.31,0.22,0.02564,5e-05,3.07625]
[1779467733580,21.38,76800.84,0.22,0.0249,5e-05,3.00057]
[1779467738631,21.39,76796.15,0.22,0.02467,5e-05,2.9771]
[1779467743665,21.39,76785.52,0.22,0.02414,5e-05,2.92243]
[1779467748699,21.39,76789.95,0.22,0.02439,5e-05,2.94792]
[1779467753734,21.4,76795.54,0.22,0.0247,5e-05,2.97952]
[1779467758770,21.4,76797.95,0.22,0.02484,5e-05,2.99399]
[1779467764814,21.4,76799.91,0.22,0.02496,5e-05,3.00636]
[1779467769848,21.4,76806.84,0.22,0.02534,5e-05,3.04523]
[1779467774881,21.41,76810.26,0.22,0.02554,5e-05,3.06512]
[1779467779916,21.41,76810.24,0.22,0.02555,5e-05,3.06623]
[1779467781931,21.41,76798.45,0.22,0.02493,5e-05,3.00286]
[1779467786966,21.41,76798.36,0.22,0.02494,5e-05,3.00409]
[1779467792001,21.42,76802.51,0.22,0.02515,5e-05,3.02487]
[1779467797036,21.42,76805.13,0.22,0.0253,5e-05,3.04048]
[1779467802071,21.42,76804.78,0.22,0.0253,5e-05,3.04031]
[1779467807106,21.42,76799.42,0.22,0.02503,5e-05,3.01305]
[1779467812141,21.43,76810.5,0.22,0.02564,5e-05,3.07481]
[1779467817175,21.43,76812.75,0.22,0.02578,5e-05,3.08829]
[1779467823086,21.43,76812.34,0.22,0.02577,5e-05,3.08722]
[1779467825234,21.43,76823.77,0.22,0.0264,6e-05,3.15097]
[1779467830267,21.43,76828.24,0.22,0.02665,6e-05,3.17648]
[1779467835301,21.43,76828.05,0.22,0.02665,6e-05,3.17591]
[1779467840337,21.44,76830.52,0.22,0.02679,6e-05,3.19012]
[1779467845371,21.44,76834.95,0.22,0.02704,6e-05,3.21519]
[1779467849400,21.44,76845.16,0.22,0.02762,6e-05,3.27307]
[1779467854435,21.43,76846.98,0.22,0.02769,6e-05,3.27956]
[1779467859469,21.43,76851.69,0.22,0.02796,6e-05,3.30579]
[1779467864504,21.43,76849.86,0.22,0.02784,6e-05,3.29414]
[1779467869541,21.43,76848.53,0.22,0.02775,6e-05,3.28538]
[1779467874575,21.43,76855.53,0.22,0.02814,6e-05,3.32451]
[1779467879613,21.42,76859.7,0.22,0.02837,6e-05,3.34717]
[1779467884648,21.42,76862.63,0.22,0.02853,6e-05,3.36262]
[1779467889683,21.42,76866.36,0.22,0.02873,6e-05,3.38266]
[1779467894718,21.41,76866.14,0.22,0.0287,6e-05,3.37952]
[1779467899753,21.41,76865.61,0.22,0.02865,6e-05,3.3746]
[1779467904789,21.41,76865.38,0.22,0.02862,6e-05,3.37152]
[1779467909823,21.41,76865.32,0.22,0.0286,6e-05,3.36944]
[1779467916872,21.4,76865.09,0.22,0.02853,6e-05,3.36239]
[1779467921906,21.4,76864.98,0.22,0.02851,6e-05,3.36011]
[1779467926945,21.4,76862.24,0.22,0.02833,6e-05,3.34257]
[1779467931977,21.39,76857.75,0.22,0.02806,6e-05,3.3152]
[1779467939026,21.39,76856.5,0.22,0.02797,6e-05,3.30629]
[1779467944062,21.39,76858.64,0.22,0.02808,6e-05,3.31741]
[1779467947082,21.39,76841.17,0.22,0.02707,6e-05,3.21665]
[1779467952117,21.39,76838.43,0.22,0.02691,6e-05,3.20082]
[1779467957151,21.39,76835.83,0.22,0.02676,6e-05,3.18591]
[1779467962202,21.39,76831.6,0.22,0.02652,6e-05,3.1621]
[1779467967225,21.39,76827.78,0.22,0.02631,6e-05,3.14075]
[1779467973267,21.39,76825.0,0.22,0.02613,6e-05,3.12244]
[1779467974001,21.39,76825.0,0.22,0.02613,6e-05,3.12244]
[1779467974274,21.39,76825.26,0.22,0.02615,6e-05,3.12395]
[1779467979311,21.39,76825.62,0.22,0.02617,6e-05,3.1265]
[1779467984345,21.39,76826.34,0.22,0.02622,6e-05,3.131]
[1779467989381,21.39,76826.1,0.22,0.02621,6e-05,3.1302]
[1779467995976,21.39,76826.92,0.22,0.02626,6e-05,3.13538]
[1779467996056,21.39,76827.12,0.22,0.02627,6e-05,3.13662]
[1779467997339,21.39,76827.12,0.22,0.02627,6e-05,3.13662]
[1779467997358,21.39,76827.56,0.22,0.0263,6e-05,3.13932]
[1779467999339,21.39,76827.56,0.22,0.0263,6e-05,3.13932]
[1779467999450,21.39,76827.49,0.22,0.0263,6e-05,3.1392]
[1779468004487,21.39,76827.17,0.22,0.02629,6e-05,3.1381]
[1779468009522,21.39,76828.02,0.22,0.02634,6e-05,3.14356]
[1779468013228,21.39,76828.19,0.22,0.02635,6e-05,3.14465]
[1779468013291,21.4,76828.11,0.22,0.02635,6e-05,3.14448]
[1779468014223,21.4,76828.11,0.22,0.02635,6e-05,3.14448]
[1779468014241,21.4,76830.47,0.22,0.02648,6e-05,3.15778]
[1779468019955,21.4,76832.59,0.22,0.02661,6e-05,3.17005]
[1779468020039,21.4,76832.88,0.22,0.02662,6e-05,3.17173]
[1779468022503,21.4,76836.83,0.22,0.02685,6e-05,3.19401]
[1779468022612,21.4,76840.05,0.22,0.02703,6e-05,3.21221]
[1779468027647,21.4,76839.84,0.22,0.02701,6e-05,3.21087]
[1779468032684,21.4,76840.42,0.22,0.02702,6e-05,3.21069]
[1779468037718,21.4,76839.71,0.22,0.02698,6e-05,3.20635]
[1779468042753,21.39,76841.81,0.22,0.02709,6e-05,3.21778]
[1779468047790,21.39,76840.93,0.22,0.02703,6e-05,3.2122]
[1779468052824,21.39,76840.35,0.22,0.027,6e-05,3.2083]
[1779468059881,21.39,76840.1,0.22,0.02697,6e-05,3.20599]
[1779468061890,21.39,76830.23,0.22,0.02642,6e-05,3.15029]
[1779468066925,21.39,76835.08,0.22,0.02668,6e-05,3.17721]
[1779468071961,21.39,76835.3,0.22,0.02669,6e-05,3.17801]
[1779468076996,21.39,76844.63,0.22,0.02721,6e-05,3.23016]
[1779468082046,21.39,76843.77,0.22,0.02716,6e-05,3.22442]
[1779468087084,21.38,76845.56,0.22,0.02725,6e-05,3.23371]
[1779468092116,21.38,76849.78,0.22,0.02745,6e-05,3.25338]
[1779468097153,21.38,76846.67,0.22,0.02726,6e-05,3.2345]
[1779468102190,21.38,76848.38,0.22,0.02735,6e-05,3.24323]
[1779468107224,21.38,76841.29,0.22,0.02694,6e-05,3.20196]
[1779468112257,21.38,76841.2,0.22,0.02693,6e-05,3.20067]
[1779468117305,21.37,76841.5,0.22,0.02693,6e-05,3.20158]
[1779468122339,21.37,76842.73,0.22,0.02699,6e-05,3.20764]
[1779468127377,21.37,76844.73,0.22,0.0271,6e-05,3.21812]
[1779468132410,21.37,76844.86,0.22,0.0271,6e-05,3.21788]
[1779468137447,21.37,76846.84,0.22,0.0272,6e-05,3.22788]
[1779468142481,21.37,76846.82,0.22,0.02719,6e-05,3.2267]
[1779468147518,21.36,76845.57,0.22,0.0271,6e-05,3.21859]
[1779468152552,21.36,76846.08,0.22,0.0271,6e-05,3.21726]
[1779468157591,21.36,76845.6,0.22,0.02706,6e-05,3.21356]
[1779468162625,21.36,76844.77,0.22,0.027,6e-05,3.20793]
[1779468167660,21.36,76838.47,0.22,0.02664,6e-05,3.17172]
[1779468172695,21.36,76838.08,0.22,0.02661,6e-05,3.16893]
[1779468178737,21.35,76838.19,0.22,0.02661,6e-05,3.16893]
[1779468183772,21.35,76837.22,0.22,0.02656,6e-05,3.16315]
[1779468188807,21.35,76839.04,0.22,0.02665,6e-05,3.17306]
[1779468193842,21.35,76837.24,0.22,0.02655,6e-05,3.16269]
[1779468195857,21.35,76826.31,0.22,0.02595,5e-05,3.10185]
[1779468200892,21.35,76817.19,0.22,0.02545,5e-05,3.0522]
[1779468205927,21.36,76817.33,0.22,0.02547,5e-05,3.05385]
[1779468210963,21.36,76813.41,0.22,0.02527,5e-05,3.03349]
[1779468215997,21.36,76816.84,0.22,0.02544,5e-05,3.05021]
[1779468221032,21.36,76813.18,0.22,0.02526,5e-05,3.03148]
[1779468227076,21.36,76813.95,0.22,0.02531,5e-05,3.0372]
[1779468232110,21.37,76815.45,0.22,0.02541,5e-05,3.04666]
[1779468237146,21.37,76817.98,0.22,0.02556,5e-05,3.06176]
[1779468242181,21.37,76821.34,0.22,0.02575,5e-05,3.08144]
[1779468247216,21.37,76824.03,0.22,0.02591,5e-05,3.09743]
[1779468252252,21.38,76829.67,0.22,0.02623,6e-05,3.12952]
[1779468257285,21.38,76826.75,0.22,0.02608,6e-05,3.11414]
[1779468262321,21.38,76826.92,0.22,0.02609,6e-05,3.11603]
[1779468267356,21.38,76827.57,0.22,0.02614,6e-05,3.12059]
[1779468272391,21.38,76827.8,0.22,0.02614,6e-05,3.11963]
[1779468277426,21.38,76826.39,0.22,0.02607,6e-05,3.11281]
[1779468281454,21.39,76816.16,0.22,0.02552,5e-05,3.05741]
[1779468286498,21.39,76816.91,0.22,0.02558,5e-05,3.0631]
[1779468291528,21.39,76815.21,0.22,0.0255,5e-05,3.05536]
[1779468298577,21.4,76815.9,0.22,0.02556,5e-05,3.06132]
[1779468303618,21.4,76817.91,0.22,0.02568,5e-05,3.07387]
[1779468308648,21.4,76828.12,0.22,0.02626,6e-05,3.13155]
[1779468313681,21.4,76828.79,0.22,0.0263,6e-05,3.13646]
[1779468318716,21.4,76828.93,0.22,0.02632,6e-05,3.13818]
[1779468323752,21.41,76834.99,0.22,0.02667,6e-05,3.17274]
[1779468328787,21.41,76832.96,0.22,0.02656,6e-05,3.16203]
[1779468334829,21.41,76832.55,0.22,0.02652,6e-05,3.15739]
[1779468337849,21.41,76822.01,0.22,0.02594,5e-05,3.09942]
[1779468342885,21.41,76817.52,0.22,0.02571,5e-05,3.07611]
[1779468347920,21.41,76818.57,0.22,0.02578,5e-05,3.08324]
[1779468352955,21.42,76814.0,0.22,0.02555,5e-05,3.05969]
[1779468357989,21.42,76823.98,0.22,0.02611,6e-05,3.11575]
[1779468363025,21.42,76821.79,0.22,0.026,5e-05,3.10485]
[1779468368059,21.42,76826.01,0.22,0.02624,6e-05,3.12941]
[1779468373094,21.43,76835.69,0.22,0.02679,6e-05,3.18455]
[1779468375110,21.43,76847.77,0.22,0.02748,6e-05,3.25321]
[1779468379138,21.43,76860.7,0.22,0.02823,6e-05,3.32754]
[1779468384173,21.42,76863.88,0.22,0.02841,6e-05,3.34535]
[1779468389208,21.42,76868.37,0.22,0.02867,6e-05,3.37088]
[1779468394242,21.42,76880.95,0.22,0.02939,6e-05,3.44047]
[1779468399277,21.42,76871.15,0.22,0.02878,6e-05,3.38112]
[1779468404315,21.42,76870.68,0.22,0.02874,6e-05,3.37728]
[1779468409355,21.41,76873.3,0.22,0.02889,6e-05,3.3917]
[1779468414393,21.41,76876.25,0.22,0.02905,6e-05,3.4078]
[1779468419425,21.41,76874.85,0.22,0.02895,6e-05,3.39823]
[1779468424459,21.41,76868.73,0.22,0.02858,6e-05,3.36117]
[1779468429496,21.41,76863.6,0.22,0.02826,6e-05,3.3303]
[1779468434531,21.41,76861.61,0.22,0.02814,6e-05,3.31799]
[1779468439565,21.4,76862.23,0.22,0.02817,6e-05,3.32088]
[1779468444600,21.4,76863.76,0.22,0.02825,6e-05,3.32904]
[1779468449635,21.4,76863.35,0.22,0.02822,6e-05,3.32587]
[1779468454671,21.4,76863.67,0.22,0.0282,6e-05,3.32368]
[1779468459708,21.4,76863.45,0.22,0.02818,6e-05,3.32166]
[1779468464742,21.4,76862.45,0.22,0.02812,6e-05,3.31514]
[1779468469780,21.4,76863.94,0.22,0.0282,6e-05,3.32309]
[1779468474811,21.4,76862.69,0.22,0.02812,6e-05,3.31508]
[1779468479847,21.39,76856.13,0.22,0.02773,6e-05,3.27653]
[1779468484881,21.39,76861.53,0.22,0.02804,6e-05,3.30713]
[1779468489917,21.39,76863.85,0.22,0.02817,6e-05,3.31999]
[1779468494953,21.39,76863.52,0.22,0.02814,6e-05,3.31719]
[1779468499987,21.39,76864.19,0.22,0.02817,6e-05,3.32034]
[1779468505025,21.39,76866.56,0.22,0.0283,6e-05,3.33334]
[1779468510058,21.39,76866.33,0.22,0.02828,6e-05,3.33112]
[1779468515093,21.38,76870.57,0.22,0.02849,6e-05,3.35158]
[1779468520129,21.38,76876.04,0.22,0.02881,6e-05,3.38235]
[1779468525163,21.38,76875.12,0.22,0.02874,6e-05,3.37565]
[1779468530199,21.38,76874.6,0.22,0.02869,6e-05,3.37131]
[1779468536242,21.38,76870.94,0.22,0.02846,6e-05,3.34845]
[1779468541276,21.37,76866.39,0.22,0.02818,6e-05,3.3209]
[1779468546311,21.37,76861.76,0.22,0.0279,6e-05,3.29322]
[1779468551345,21.37,76856.28,0.22,0.02758,6e-05,3.26116]
[1779468556381,21.37,76858.87,0.22,0.02772,6e-05,3.27563]
[1779468561415,21.37,76859.36,0.22,0.02775,6e-05,3.27791]
[1779468566451,21.37,76863.75,0.22,0.028,6e-05,3.30265]
[1779468571487,21.37,76866.56,0.22,0.02813,6e-05,3.31491]
[1779468576521,21.37,76868.83,0.22,0.02825,6e-05,3.32719]
[1779468581557,21.36,76867.4,0.22,0.02816,6e-05,3.31792]
[1779468586591,21.36,76867.7,0.22,0.02817,6e-05,3.31878]
[1779468592633,21.36,76870.68,0.22,0.02833,6e-05,3.33495]
[1779468597669,21.36,76870.65,0.22,0.02832,6e-05,3.33372]
[1779468602704,21.36,76871.29,0.22,0.02835,6e-05,3.3364]
[1779468607738,21.35,76878.93,0.22,0.02879,6e-05,3.37994]
[1779468612777,21.35,76884.86,0.22,0.02913,6e-05,3.41334]
[1779468617812,21.35,76882.12,0.22,0.02894,6e-05,3.39541]
[1779468622850,21.35,76882.55,0.22,0.02895,6e-05,3.39631]
[1779468627885,21.34,76884.84,0.22,0.02907,6e-05,3.40812]
[1779468632923,21.34,76887.24,0.22,0.02917,6e-05,3.41719]
[1779468637998,21.34,76887.18,0.22,0.02915,6e-05,3.41529]
[1779468638961,21.34,76888.38,0.22,0.02922,6e-05,3.42165]
[1779468643995,21.33,76888.04,0.22,0.02918,6e-05,3.4176]
[1779468649030,21.33,76886.37,0.22,0.02905,6e-05,3.40525]
[1779468654066,21.32,76886.52,0.22,0.02904,6e-05,3.40411]
[1779468659100,21.32,76882.63,0.22,0.02878,6e-05,3.37908]
[1779468662582,21.32,76882.96,0.22,0.0288,6e-05,3.38026]
[1779468662674,21.32,76884.08,0.22,0.02886,6e-05,3.38648]
[1779468663599,21.32,76884.08,0.22,0.02886,6e-05,3.38648]
[1779468663628,21.32,76885.5,0.22,0.02894,6e-05,3.39448]
[1779468669054,21.31,76887.35,0.22,0.02903,6e-05,3.40332]
[1779468674208,21.31,76894.09,0.22,0.02941,6e-05,3.44071]
[1779468679245,21.31,76894.82,0.22,0.02943,6e-05,3.44265]
[1779468684279,21.3,76897.08,0.22,0.02955,6e-05,3.45378]
[1779468689313,21.3,76905.98,0.22,0.03007,6e-05,3.50482]
[1779468694349,21.29,76905.81,0.22,0.03,6e-05,3.4976]
[1779468699384,21.29,76908.63,0.22,0.03015,6e-05,3.51202]
[1779468704420,21.28,76908.84,0.22,0.03013,6e-05,3.51061]
[1779468709456,21.28,76904.02,0.22,0.02981,6e-05,3.47894]
[1779468714491,21.27,76900.43,0.22,0.02957,6e-05,3.45517]
[1779468719526,21.27,76898.63,0.22,0.02943,6e-05,3.44241]
[1779468724565,21.27,76898.49,0.22,0.02941,6e-05,3.43962]
[1779468729600,21.26,76901.05,0.22,0.02954,6e-05,3.45304]
[1779468734635,21.26,76900.95,0.22,0.02952,6e-05,3.45034]
[1779468739670,21.26,76899.19,0.22,0.02939,6e-05,3.43768]
[1779468744705,21.25,76896.99,0.22,0.02923,6e-05,3.42245]
[1779468749741,21.25,76895.23,0.22,0.0291,6e-05,3.41011]
[1779468754775,21.25,76894.94,0.22,0.02904,6e-05,3.40318]
[1779468759811,21.24,76890.37,0.22,0.02875,6e-05,3.37443]
[1779468764845,21.24,76889.56,0.22,0.02868,6e-05,3.36813]
[1779468769881,21.24,76893.29,0.22,0.02889,6e-05,3.38871]
[1779468774918,21.24,76894.08,0.22,0.02892,6e-05,3.39173]
[1779468779955,21.23,76894.0,0.22,0.0289,6e-05,3.38961]
[1779468784990,21.23,76895.17,0.22,0.02896,6e-05,3.39491]
[1779468790026,21.23,76899.36,0.22,0.02919,6e-05,3.41809]
[1779468795062,21.22,76901.99,0.22,0.02933,6e-05,3.43187]
[1779468800098,21.22,76902.94,0.22,0.02937,6e-05,3.43549]
[1779468805133,21.22,76902.96,0.22,0.02935,6e-05,3.43354]
[1779468811190,21.21,76902.71,0.22,0.02928,6e-05,3.42577]
[1779468816209,21.21,76905.78,0.22,0.02944,6e-05,3.4421]
[1779468821245,21.2,76906.67,0.22,0.02947,6e-05,3.4452]
[1779468826280,21.2,76899.97,0.22,0.02905,6e-05,3.40316]
[1779468831314,21.2,76899.87,0.22,0.02902,6e-05,3.40077]
[1779468836349,21.2,76900.92,0.22,0.02907,6e-05,3.40523]
[1779468841383,21.19,76902.2,0.22,0.02913,6e-05,3.41107]
[1779468846420,21.19,76897.62,0.22,0.02883,6e-05,3.38203]
[1779468851454,21.19,76892.58,0.22,0.02851,6e-05,3.35075]
[1779468856490,21.18,76893.43,0.22,0.02855,6e-05,3.3545]
[1779468861525,21.18,76894.32,0.22,0.02859,6e-05,3.35851]
[1779468866559,21.18,76893.24,0.22,0.02851,6e-05,3.35092]
[1779468871599,21.18,76894.41,0.22,0.02854,6e-05,3.35335]
[1779468876633,21.18,76895.01,0.22,0.02857,6e-05,3.35571]
[1779468881676,21.17,76895.4,0.22,0.02858,6e-05,3.35687]
[1779468886711,21.17,76895.48,0.22,0.02857,6e-05,3.35619]
[1779468891039,21.17,76898.3,0.22,0.02874,6e-05,3.37221]
[1779468891128,21.17,76900.45,0.22,0.02886,6e-05,3.38473]
[1779468896781,21.17,76902.9,0.22,0.02899,6e-05,3.39759]
[1779468901816,21.16,76903.87,0.22,0.02904,6e-05,3.40185]
[1779468906850,21.16,76904.35,0.22,0.02905,6e-05,3.40317]
[1779468911886,21.16,76904.75,0.22,0.02906,6e-05,3.40407]
[1779468913842,21.16,76903.81,0.22,0.029,6e-05,3.39816]
[1779468913872,21.16,76900.81,0.22,0.02881,6e-05,3.38]
[1779468915196,21.16,76900.81,0.22,0.02881,6e-05,3.38]
[1779468915296,21.16,76901.24,0.22,0.02884,6e-05,3.38205]
[1779468920828,21.16,76900.7,0.22,0.02879,6e-05,3.37764]
[1779468925985,21.15,76901.55,0.22,0.02883,6e-05,3.38157]
[1779468931020,21.15,76906.46,0.22,0.02909,6e-05,3.40628]
[1779468936056,21.15,76908.71,0.22,0.02921,6e-05,3.41831]
[1779468941090,21.15,76908.76,0.22,0.0292,6e-05,3.41711]
[1779468946124,21.14,76908.98,0.22,0.0292,6e-05,3.41691]
[1779468951160,21.14,76908.85,0.22,0.02917,6e-05,3.41462]
[1779468956194,21.14,76907.49,0.22,0.02908,6e-05,3.405]
[1779468961231,21.14,76908.63,0.22,0.02913,6e-05,3.41038]
[1779468966266,21.13,76906.26,0.22,0.02897,6e-05,3.39478]
[1779468971301,21.13,76906.06,0.22,0.02895,6e-05,3.39222]
[1779468976337,21.13,76894.27,0.22,0.02822,6e-05,3.32106]
[1779468977343,21.13,76882.13,0.22,0.0275,6e-05,3.25004]
[1779468982380,21.13,76873.65,0.22,0.02701,6e-05,3.20105]
[1779468987413,21.13,76869.05,0.22,0.02675,6e-05,3.17497]
[1779468992448,21.13,76872.88,0.22,0.02694,6e-05,3.19363]
[1779468997484,21.13,76868.5,0.22,0.0267,6e-05,3.16881]
[1779469002518,21.13,76868.99,0.22,0.02673,6e-05,3.17181]
[1779469007555,21.13,76868.8,0.22,0.02672,6e-05,3.1709]
[1779469012588,21.13,76868.56,0.22,0.0267,6e-05,3.1697]
[1779469017624,21.13,76869.31,0.22,0.02675,6e-05,3.17414]
[1779469022660,21.13,76865.83,0.22,0.02655,6e-05,3.15447]
[1779469027352,21.13,76862.9,0.22,0.02639,6e-05,3.13807]
[1779469027440,21.13,76850.35,0.22,0.02569,6e-05,3.06788]
[1779469028630,21.13,76850.35,0.22,0.02569,6e-05,3.06795]
[1779469028719,21.13,76836.24,0.22,0.02492,5e-05,2.99052]
[1779469033742,21.13,76839.4,0.22,0.02511,5e-05,3.00926]
[1779469038780,21.14,76843.22,0.22,0.02533,5e-05,3.0316]
[1779469040790,21.14,76854.18,0.22,0.02594,6e-05,3.09284]
[1779469045826,21.14,76855.81,0.22,0.02604,6e-05,3.10281]
[1779469050860,21.14,76863.76,0.22,0.02649,6e-05,3.14812]
[1779469057909,21.14,76865.52,0.22,0.02657,6e-05,3.15543]
[1779469062944,21.14,76865.51,0.22,0.02657,6e-05,3.15578]
[1779469063670,21.14,76865.51,0.22,0.02657,6e-05,3.15578]
[1779469063684,21.14,76865.45,0.22,0.02657,6e-05,3.15551]
[1779469065552,21.14,76865.33,0.22,0.02656,6e-05,3.15491]
[1779469065966,21.14,76866.72,0.22,0.02664,6e-05,3.16286]
[1779469071000,21.14,76868.4,0.22,0.02674,6e-05,3.1726]
[1779469076039,21.14,76869.22,0.22,0.02679,6e-05,3.17737]
[1779469081075,21.14,76869.96,0.22,0.02683,6e-05,3.18171]
[1779469086109,21.14,76870.45,0.22,0.02686,6e-05,3.18456]
[1779469091145,21.14,76870.31,0.22,0.02685,6e-05,3.18378]
[1779469096179,21.14,76868.75,0.22,0.02676,6e-05,3.17492]
[1779469101214,21.14,76871.41,0.22,0.02692,6e-05,3.19004]
[1779469109271,21.14,76871.47,0.22,0.02692,6e-05,3.19017]
[1779469114305,21.14,76871.38,0.22,0.02688,6e-05,3.18626]
[1779469122238,21.14,76870.9,0.22,0.02685,6e-05,3.18332]
[1779469129416,21.14,76870.84,0.22,0.02685,6e-05,3.18278]
[1779469134452,21.14,76870.32,0.22,0.02682,6e-05,3.17966]
[1779469141504,21.14,76870.45,0.22,0.02682,6e-05,3.18014]
[1779469146539,21.14,76867.46,0.22,0.02665,6e-05,3.16302]
[1779469152578,21.14,76866.91,0.22,0.02662,6e-05,3.15992]
[1779469157613,21.14,76866.53,0.22,0.0266,6e-05,3.15787]
[1779469162648,21.14,76866.77,0.22,0.02661,6e-05,3.15936]
[1779469167684,21.14,76866.73,0.22,0.02661,6e-05,3.15929]
[1779469172719,21.14,76865.15,0.22,0.0265,6e-05,3.14733]
[1779469177755,21.14,76864.51,0.22,0.02647,6e-05,3.14404]
[1779469183797,21.14,76865.25,0.22,0.02651,6e-05,3.1486]
[1779469188831,21.14,76866.24,0.22,0.02657,6e-05,3.1545]
[1779469193869,21.14,76864.13,0.22,0.02646,6e-05,3.14292]
[1779469198904,21.15,76859.71,0.22,0.02621,6e-05,3.11864]
[1779469203939,21.15,76864.01,0.22,0.02646,6e-05,3.14342]
[1779469207967,21.15,76874.36,0.22,0.02705,6e-05,3.20261]
[1779469213002,21.15,76875.22,0.22,0.0271,6e-05,3.20753]
[1779469218038,21.15,76878.25,0.22,0.02728,6e-05,3.22482]
[1779469223073,21.15,76880.14,0.22,0.02738,6e-05,3.23537]
[1779469228108,21.15,76884.31,0.22,0.02762,6e-05,3.25903]
[1779469233144,21.14,76886.42,0.22,0.02771,6e-05,3.26717]
[1779469238177,21.14,76885.43,0.22,0.02765,6e-05,3.26059]
[1779469243217,21.14,76893.36,0.22,0.0281,6e-05,3.30586]
[1779469248249,21.14,76898.41,0.22,0.02839,6e-05,3.33424]
[1779469253284,21.14,76903.67,0.22,0.02869,6e-05,3.36388]
[1779469258319,21.13,76904.23,0.22,0.02871,6e-05,3.36563]
[1779469263353,21.13,76905.16,0.22,0.02875,6e-05,3.36962]
[1779469268388,21.13,76906.4,0.22,0.02881,6e-05,3.37549]
[1779469272444,21.13,76887.38,0.22,0.02766,6e-05,3.26244]
[1779469277480,21.13,76886.19,0.22,0.02759,6e-05,3.25497]
[1779469282515,21.12,76885.85,0.22,0.02756,6e-05,3.25237]
[1779469287551,21.12,76885.16,0.22,0.02751,6e-05,3.24765]
[1779469292585,21.12,76880.15,0.22,0.02719,6e-05,3.21478]
[1779469296614,21.12,76869.67,0.22,0.02658,6e-05,3.15451]
[1779469301652,21.12,76865.29,0.22,0.02634,6e-05,3.12966]
[1779469306686,21.12,76867.6,0.22,0.02647,6e-05,3.14263]
[1779469311721,21.12,76869.83,0.22,0.02659,6e-05,3.1551]
[1779469316756,21.12,76867.91,0.22,0.02648,6e-05,3.14396]
[1779469321791,21.12,76867.16,0.22,0.02643,6e-05,3.13958]
[1779469326828,21.12,76866.84,0.22,0.02642,6e-05,3.13766]
[1779469331861,21.12,76872.74,0.22,0.02675,6e-05,3.17076]
[1779469336897,21.12,76873.01,0.22,0.02676,6e-05,3.17188]
[1779469341932,21.12,76878.36,0.22,0.02706,6e-05,3.20178]
[1779469346966,21.12,76874.05,0.22,0.02681,6e-05,3.17656]
[1779469352004,21.12,76872.4,0.22,0.02668,6e-05,3.16345]
[1779469357036,21.11,76872.9,0.22,0.0267,6e-05,3.16583]
[1779469363939,21.11,76876.53,0.22,0.0269,6e-05,3.18563]
[1779469369124,21.11,76878.24,0.22,0.02699,6e-05,3.19473]
[1779469374156,21.11,76876.28,0.22,0.02687,6e-05,3.18285]
[1779469379190,21.11,76875.27,0.22,0.02681,6e-05,3.17644]
[1779469384225,21.11,76875.6,0.22,0.02682,6e-05,3.17765]
[1779469389261,21.11,76876.13,0.22,0.02685,6e-05,3.17993]
[1779469394296,21.11,76874.42,0.22,0.02674,6e-05,3.16945]
[1779469400338,21.1,76873.9,0.22,0.0267,6e-05,3.16566]
[1779469405373,21.1,76869.74,0.22,0.02646,6e-05,3.14138]
[1779469410407,21.1,76869.57,0.22,0.02644,6e-05,3.13988]
[1779469415443,21.1,76864.97,0.22,0.02615,6e-05,3.11024]
[1779469420478,21.1,76867.61,0.22,0.0263,6e-05,3.12479]
[1779469425512,21.1,76879.16,0.22,0.02695,6e-05,3.1898]
[1779469430549,21.1,76880.17,0.22,0.027,6e-05,3.19461]
[1779469435582,21.1,76879.07,0.22,0.02693,6e-05,3.18737]
[1779469440617,21.09,76877.16,0.22,0.02681,6e-05,3.17566]
[1779469445653,21.09,76881.05,0.22,0.02702,6e-05,3.19712]
[1779469450689,21.09,76882.15,0.22,0.02708,6e-05,3.20251]
[1779469455724,21.09,76880.92,0.22,0.027,6e-05,3.19447]
[1779469460758,21.09,76881.44,0.22,0.02702,6e-05,3.1965]
[1779469465793,21.09,76880.52,0.22,0.02696,6e-05,3.19028]
[1779469470829,21.08,76889.18,0.22,0.02744,6e-05,3.2388]
[1779469475863,21.08,76892.88,0.22,0.02762,6e-05,3.2557]
[1779469480899,21.08,76893.39,0.22,0.02764,6e-05,3.25744]
[1779469485934,21.08,76896.06,0.22,0.02778,6e-05,3.2718]
[1779469490970,21.08,76895.85,0.22,0.02776,6e-05,3.26938]
[1779469497013,21.07,76896.65,0.22,0.02779,6e-05,3.27268]
[1779469502048,21.07,76898.84,0.22,0.02791,6e-05,3.28433]
[1779469507083,21.07,76901.77,0.22,0.02807,6e-05,3.30031]
[1779469508643,21.07,76901.77,0.22,0.02807,6e-05,3.30031]
[1779469508744,21.07,76905.36,0.22,0.02828,6e-05,3.32123]
[1779469513613,21.07,76914.12,0.22,0.0288,6e-05,3.37196]
[1779469513711,21.07,76914.32,0.22,0.02881,6e-05,3.37281]
[1779469519172,21.06,76914.2,0.22,0.02878,6e-05,3.37013]
[1779469524209,21.06,76920.39,0.22,0.02914,6e-05,3.40556]
[1779469529243,21.06,76925.58,0.22,0.02944,6e-05,3.43499]
[1779469534279,21.05,76921.7,0.22,0.02916,6e-05,3.4063]
[1779469539314,21.05,76922.19,0.22,0.02917,6e-05,3.40753]
[1779469540320,21.05,76911.46,0.22,0.02851,6e-05,3.343]
[1779469541327,21.05,76897.07,0.22,0.02765,6e-05,3.25806]
[1779469545355,21.05,76886.42,0.22,0.02703,6e-05,3.19613]
[1779469550392,21.05,76884.61,0.22,0.02692,6e-05,3.18562]
[1779469555428,21.05,76874.79,0.22,0.02636,6e-05,3.12953]
[1779469561468,21.05,76873.17,0.22,0.02627,6e-05,3.12053]
[1779469569523,21.05,76871.27,0.22,0.02616,6e-05,3.10996]
[1779469573554,21.05,76860.37,0.22,0.02556,6e-05,3.04906]
[1779469578586,21.05,76857.83,0.22,0.02542,5e-05,3.03555]
[1779469580600,21.05,76846.55,0.22,0.02481,5e-05,2.97391]
[1779469585638,21.05,76840.86,0.22,0.02452,5e-05,2.94438]
[1779469590442,21.06,76838.0,0.22,0.02438,5e-05,2.93031]
[1779469590672,21.06,76834.95,0.22,0.02422,5e-05,2.91426]
[1779469591927,21.06,76834.95,0.22,0.02422,5e-05,2.91426]
[1779469591999,21.06,76818.29,0.22,0.02334,5e-05,2.82362]
[1779469597722,21.06,76816.31,0.22,0.02327,5e-05,2.81596]
[1779469602757,21.07,76807.89,0.22,0.02287,5e-05,2.77494]
[1779469607795,21.07,76803.85,0.22,0.0227,5e-05,2.75716]
[1779469612832,21.08,76800.11,0.22,0.02254,5e-05,2.74118]
[1779469617867,21.09,76804.83,0.22,0.02281,5e-05,2.76876]
[1779469622904,21.09,76814.51,0.22,0.02333,5e-05,2.82274]
[1779469625927,21.09,76824.34,0.22,0.02385,5e-05,2.87556]
[1779469630960,21.1,76828.97,0.22,0.02411,5e-05,2.9024]
[1779469635994,21.1,76832.76,0.22,0.02433,5e-05,2.92478]
[1779469641034,21.11,76832.88,0.22,0.02436,5e-05,2.92747]
[1779469648082,21.11,76835.34,0.22,0.02452,5e-05,2.94351]
[1779469653117,21.12,76835.43,0.22,0.02452,5e-05,2.9429]
[1779469657149,21.12,76847.09,0.22,0.02516,5e-05,3.0078]
[1779469662183,21.12,76852.72,0.22,0.02548,5e-05,3.04011]
[1779469667216,21.12,76853.97,0.22,0.02556,6e-05,3.04815]
[1779469672251,21.12,76854.34,0.22,0.02559,6e-05,3.05131]
[1779469677287,21.13,76854.46,0.22,0.02561,6e-05,3.05311]
[1779469682328,21.13,76854.32,0.22,0.02561,6e-05,3.05345]
[1779469687367,21.13,76854.21,0.22,0.02562,6e-05,3.0542]
[1779469692397,21.13,76853.82,0.22,0.02561,6e-05,3.0532]
[1779469697433,21.14,76855.66,0.22,0.02573,6e-05,3.06453]
[1779469702467,21.14,76857.0,0.22,0.02581,6e-05,3.07303]
[1779469707503,21.14,76857.55,0.22,0.02585,6e-05,3.07713]
[1779469712537,21.14,76856.78,0.22,0.02579,6e-05,3.07064]
[1779469717573,21.14,76855.32,0.22,0.02572,6e-05,3.06357]
[1779469722608,21.14,76855.09,0.22,0.02572,6e-05,3.0634]
[1779469727643,21.15,76854.85,0.22,0.02572,6e-05,3.06324]
[1779469732678,21.15,76856.56,0.22,0.02583,6e-05,3.07394]
[1779469741741,21.15,76856.58,0.22,0.02585,6e-05,3.07606]
[1779469746775,21.15,76854.28,0.22,0.02573,6e-05,3.06443]
[1779469751811,21.16,76853.98,0.22,0.02573,6e-05,3.06397]
[1779469756846,21.16,76863.54,0.22,0.02627,6e-05,3.11859]
[1779469761880,21.16,76865.9,0.22,0.02641,6e-05,3.13252]
[1779469766916,21.16,76866.59,0.22,0.02646,6e-05,3.13687]
[1779469771950,21.16,76864.9,0.22,0.02634,6e-05,3.12454]
[1779469776989,21.16,76857.31,0.22,0.02592,6e-05,3.08241]
[1779469782022,21.16,76865.3,0.22,0.02637,6e-05,3.12781]
[1779469787057,21.16,76864.06,0.22,0.0263,6e-05,3.12104]
[1779469792097,21.16,76861.97,0.22,0.02619,6e-05,3.10961]
[1779469797129,21.16,76855.96,0.22,0.02586,6e-05,3.07636]
[1779469802165,21.17,76854.91,0.22,0.02581,6e-05,3.07114]
[1779469807215,21.17,76860.35,0.22,0.02611,6e-05,3.10214]
[1779469812234,21.17,76861.83,0.22,0.0262,6e-05,3.11081]
[1779469817270,21.17,76864.54,0.22,0.02636,6e-05,3.12624]
[1779469822304,21.17,76865.43,0.22,0.02641,6e-05,3.13139]
[1779469827206,21.17,76854.8,0.22,0.02581,6e-05,3.07202]
[1779469832377,21.17,76853.75,0.22,0.02574,6e-05,3.06369]
[1779469837411,21.17,76857.15,0.22,0.02593,6e-05,3.08328]
[1779469842446,21.17,76856.14,0.22,0.02588,6e-05,3.07834]
[1779469847482,21.17,76856.65,0.22,0.02592,6e-05,3.08192]
[1779469852516,21.18,76857.62,0.22,0.02598,6e-05,3.08815]
[1779469857551,21.18,76859.08,0.22,0.02607,6e-05,3.09699]
[1779469862591,21.18,76857.76,0.22,0.026,6e-05,3.09043]
[1779469867624,21.18,76859.05,0.22,0.02608,6e-05,3.09817]
[1779469872662,21.18,76856.06,0.22,0.02592,6e-05,3.0822]
[1779469877695,21.18,76858.88,0.22,0.02609,6e-05,3.09867]
[1779469882730,21.18,76858.72,0.22,0.02608,6e-05,3.0984]
[1779469887764,21.18,76858.75,0.22,0.02609,6e-05,3.0992]
[1779469892800,21.18,76858.26,0.22,0.02605,6e-05,3.09391]
[1779469897835,21.19,76858.24,0.22,0.02605,6e-05,3.09444]
[1779469902869,21.19,76858.38,0.22,0.02607,6e-05,3.09588]
[1779469907905,21.19,76858.76,0.22,0.02609,6e-05,3.09863]
[1779469909921,21.19,76871.89,0.22,0.02684,6e-05,3.17284]
[1779469914954,21.19,76877.45,0.22,0.02715,6e-05,3.20435]
[1779469919989,21.19,76876.28,0.22,0.02708,6e-05,3.19728]
[1779469925029,21.19,76867.03,0.22,0.02655,6e-05,3.14432]
[1779469927042,21.19,76853.59,0.22,0.0258,6e-05,3.06911]
[1779469932077,21.19,76858.1,0.22,0.02605,6e-05,3.09471]
[1779469937113,21.19,76857.9,0.22,0.02605,6e-05,3.09396]
[1779469942148,21.19,76861.95,0.22,0.02628,6e-05,3.11696]
[1779469947183,21.19,76866.8,0.22,0.02655,6e-05,3.14418]
[1779469952218,21.19,76864.85,0.22,0.02641,6e-05,3.12998]
[1779469957253,21.19,76859.83,0.22,0.02613,6e-05,3.10183]
[1779469963295,21.19,76856.52,0.22,0.02595,6e-05,3.08391]
[1779469964303,21.19,76846.27,0.22,0.02539,5e-05,3.02727]
[1779469970348,21.19,76850.26,0.22,0.02562,6e-05,3.05035]
[1779469975387,21.19,76851.63,0.22,0.0257,6e-05,3.05884]
[1779469980423,21.2,76856.92,0.22,0.026,6e-05,3.08913]
[1779469985457,21.2,76856.97,0.22,0.02602,6e-05,3.09013]
[1779469987474,21.2,76867.32,0.22,0.0266,6e-05,3.14848]
[1779469992509,21.2,76867.67,0.22,0.02662,6e-05,3.15063]
[1779469998401,21.2,76870.24,0.22,0.02677,6e-05,3.16538]
[1779470005597,21.2,76869.86,0.22,0.02675,6e-05,3.1631]
[1779470010633,21.2,76868.92,0.22,0.02669,6e-05,3.15765]
[1779470015669,21.2,76867.79,0.22,0.0266,6e-05,3.14797]
[1779470020703,21.2,76870.11,0.22,0.02673,6e-05,3.16098]
[1779470027754,21.2,76869.68,0.22,0.0267,6e-05,3.15829]
[1779470032788,21.2,76869.62,0.22,0.0267,6e-05,3.15777]
[1779470037823,21.2,76869.81,0.22,0.02671,6e-05,3.15867]
[1779470042858,21.2,76868.72,0.22,0.02664,6e-05,3.1523]
[1779470047892,21.2,76868.94,0.22,0.02666,6e-05,3.15339]
[1779470052927,21.19,76868.98,0.22,0.02666,6e-05,3.15346]
[1779470057962,21.19,76867.59,0.22,0.02658,6e-05,3.14547]
[1779470062998,21.19,76868.43,0.22,0.02662,6e-05,3.1501]
[1779470069040,21.19,76868.47,0.22,0.02662,6e-05,3.15015]
[1779470076090,21.19,76868.51,0.22,0.0266,6e-05,3.14696]
[1779470081124,21.19,76863.09,0.22,0.02629,6e-05,3.11638]
[1779470086160,21.19,76862.44,0.22,0.02626,6e-05,3.11293]
[1779470092201,21.19,76862.16,0.22,0.02624,6e-05,3.11163]
[1779470097242,21.19,76862.45,0.22,0.02626,6e-05,3.11345]
[1779470102275,21.2,76864.83,0.22,0.0264,6e-05,3.12696]
[1779470107313,21.2,76870.84,0.22,0.02674,6e-05,3.16079]
[1779470114361,21.19,76876.89,0.22,0.02708,6e-05,3.19468]
[1779470119395,21.19,76880.94,0.22,0.02731,6e-05,3.21725]
[1779470127460,21.19,76880.41,0.22,0.02726,6e-05,3.21295]
[1779470132491,21.19,76879.36,0.22,0.02717,6e-05,3.20288]
[1779470139384,21.19,76879.07,0.22,0.02714,6e-05,3.20019]
[1779470144575,21.19,76883.02,0.22,0.02736,6e-05,3.22211]
[1779470149609,21.18,76885.8,0.22,0.02751,6e-05,3.23721]
[1779470154644,21.18,76886.68,0.22,0.02756,6e-05,3.24138]
[1779470159679,21.18,76888.34,0.22,0.02764,6e-05,3.25014]
[1779470164715,21.18,76888.51,0.22,0.02765,6e-05,3.25031]
[1779470166731,21.18,76898.62,0.22,0.02824,6e-05,3.30899]
[1779470171734,21.18,76903.72,0.22,0.02854,6e-05,3.33794]
[1779470171835,21.18,76916.52,0.22,0.02931,6e-05,3.41389]
[1779470173508,21.18,76916.52,0.22,0.02931,6e-05,3.41389]
[1779470173551,21.18,76918.55,0.22,0.02943,6e-05,3.4254]
[1779470179669,21.17,76920.45,0.22,0.02952,6e-05,3.43435]
[1779470184864,21.17,76922.07,0.22,0.0296,6e-05,3.44211]
[1779470190903,21.16,76912.47,0.22,0.02899,6e-05,3.38192]
[1779470195938,21.16,76920.81,0.22,0.02946,6e-05,3.42715]
[1779470200974,21.16,76921.6,0.22,0.02949,6e-05,3.43007]
[1779470206009,21.15,76919.6,0.22,0.02934,6e-05,3.41618]
[1779470211044,21.15,76913.46,0.22,0.02895,6e-05,3.37778]
[1779470216078,21.15,76909.65,0.22,0.02871,6e-05,3.35384]
[1779470220108,21.15,76898.47,0.22,0.02803,6e-05,3.28717]
[1779470225141,21.15,76901.58,0.22,0.0282,6e-05,3.30479]
[1779470230178,21.15,76893.81,0.22,0.02774,6e-05,3.25876]
[1779470234205,21.15,76874.11,0.22,0.02659,6e-05,3.14533]
[1779470239239,21.15,76867.05,0.22,0.0262,6e-05,3.10597]
[1779470244274,21.15,76866.72,0.22,0.02618,6e-05,3.10465]
[1779470249309,21.15,76865.45,0.22,0.02612,6e-05,3.09799]
[1779470254344,21.15,76868.66,0.22,0.02628,6e-05,3.11316]
[1779470259381,21.15,76859.6,0.22,0.02577,6e-05,3.06285]
[1779470263408,21.15,76849.28,0.22,0.02521,5e-05,3.00643]
[1779470268444,21.15,76843.91,0.22,0.02493,5e-05,2.97835]
[1779470273481,21.16,76842.23,0.22,0.02486,5e-05,2.97073]
[1779470278516,21.16,76844.79,0.22,0.02501,5e-05,2.98634]
[1779470283553,21.16,76842.77,0.22,0.02492,5e-05,2.97673]
[1779470288586,21.16,76841.45,0.22,0.02486,5e-05,2.97107]
[1779470293621,21.17,76841.13,0.22,0.02486,5e-05,2.97088]
[1779470299664,21.17,76842.15,0.22,0.02493,5e-05,2.97825]
[1779470304699,21.17,76853.45,0.22,0.02556,6e-05,3.04149]
[1779470309734,21.17,76853.88,0.22,0.02559,6e-05,3.04488]
[1779470314769,21.18,76843.37,0.22,0.02501,5e-05,2.98522]
[1779470319805,21.18,76834.78,0.22,0.02456,5e-05,2.94034]
[1779470324840,21.18,76831.24,0.22,0.0244,5e-05,2.92334]
[1779470330751,21.19,76828.07,0.22,0.02426,5e-05,2.90908]
[1779470335918,21.19,76829.64,0.22,0.02436,5e-05,2.91977]
[1779470340953,21.2,76830.78,0.22,0.02444,5e-05,2.92815]
[1779470345988,21.2,76835.11,0.22,0.0247,5e-05,2.95362]
[1779470351024,21.2,76835.93,0.22,0.02476,5e-05,2.96002]
[1779470356059,21.21,76836.25,0.22,0.0248,5e-05,2.96366]
[1779470361095,21.21,76838.2,0.22,0.02492,5e-05,2.97644]
[1779470366129,21.22,76839.83,0.22,0.02503,5e-05,2.98698]
[1779470371169,21.22,76841.61,0.22,0.02511,5e-05,2.99486]
[1779470376206,21.22,76847.1,0.22,0.02543,5e-05,3.0267]
[1779470381240,21.22,76852.14,0.22,0.02572,6e-05,3.05592]
[1779470386276,21.23,76853.12,0.22,0.02579,6e-05,3.06258]
[1779470391310,21.23,76854.76,0.22,0.02589,6e-05,3.07283]
[1779470396346,21.23,76854.18,0.22,0.02587,6e-05,3.07075]
[1779470398360,21.23,76834.41,0.22,0.02479,5e-05,2.96292]
[1779470399389,21.23,76823.17,0.22,0.0242,5e-05,2.90261]
[1779470400344,21.23,76823.17,0.22,0.0242,5e-05,2.90261]
[1779470400456,21.23,76758.42,0.22,0.021,5e-05,2.57316]
[1779470401411,21.23,76735.91,0.22,0.01998,4e-05,2.46583]
[1779470403893,21.24,76735.91,0.22,0.01999,4e-05,2.46751]
[1779470404161,21.24,76743.26,0.22,0.02032,5e-05,2.50234]
[1779470405450,21.24,76764.87,0.22,0.02135,5e-05,2.61035]
[1779470407458,21.25,76780.43,0.22,0.02212,5e-05,2.68959]
[1779470409513,21.25,76779.6,0.22,0.02209,5e-05,2.68626]
[1779470409540,21.25,76788.37,0.22,0.02252,5e-05,2.73142]
[1779470415515,21.26,76786.59,0.22,0.02248,5e-05,2.72698]
[1779470420550,21.27,76776.89,0.22,0.02205,5e-05,2.682]
[1779470425589,21.27,76772.11,0.22,0.02186,5e-05,2.66247]
[1779470430619,21.28,76775.72,0.22,0.02208,5e-05,2.68549]
[1779470435653,21.29,76784.85,0.22,0.02254,5e-05,2.73254]
[1779470441695,21.3,76788.62,0.22,0.02277,5e-05,2.75611]
[1779470447737,21.31,76778.43,0.22,0.02231,5e-05,2.709]
[1779470452771,21.32,76783.1,0.22,0.02258,5e-05,2.73648]
[1779470457807,21.32,76786.65,0.22,0.02279,5e-05,2.75816]
[1779470462842,21.33,76785.61,0.22,0.02278,5e-05,2.75645]
[1779470467878,21.34,76780.91,0.22,0.02258,5e-05,2.73628]
[1779470472911,21.35,76780.12,0.22,0.02258,5e-05,2.73613]
[1779470477946,21.35,76781.09,0.22,0.02267,5e-05,2.7449]
[1779470482985,21.36,76785.04,0.22,0.0229,5e-05,2.7687]
[1779470484997,21.36,76770.54,0.22,0.0222,5e-05,2.69692]
[1779470490034,21.37,76768.71,0.22,0.02215,5e-05,2.692]
[1779470495069,21.38,76767.77,0.22,0.02212,5e-05,2.68859]
[1779470500104,21.39,76765.66,0.22,0.02206,5e-05,2.68233]
[1779470505141,21.4,76771.53,0.22,0.02239,5e-05,2.7159]
[1779470510174,21.4,76783.52,0.22,0.02302,5e-05,2.78028]
[1779470515208,21.41,76784.89,0.22,0.02312,5e-05,2.79053]
[1779470520243,21.41,76785.87,0.22,0.0232,5e-05,2.79873]
[1779470525279,21.42,76791.61,0.22,0.02352,5e-05,2.83139]
[1779470530317,21.43,76789.52,0.22,0.02344,5e-05,2.82341]
[1779470535355,21.43,76787.43,0.22,0.02336,5e-05,2.81551]
[1779470540389,21.44,76786.48,0.22,0.02334,5e-05,2.81354]
[1779470545423,21.44,76784.09,0.22,0.02325,5e-05,2.8042]
[1779470550460,21.45,76787.88,0.22,0.02347,5e-05,2.82681]
[1779470555493,21.45,76792.25,0.22,0.0237,5e-05,2.84921]
[1779470560535,21.46,76793.91,0.22,0.02381,5e-05,2.86047]
[1779470565564,21.46,76797.3,0.22,0.02401,5e-05,2.88063]
[1779470568585,21.47,76783.39,0.22,0.02331,5e-05,2.80986]
[1779470573619,21.47,76776.55,0.22,0.023,5e-05,2.778]
[1779470578655,21.48,76774.77,0.22,0.02295,5e-05,2.77209]
[1779470583690,21.48,76774.81,0.22,0.02298,5e-05,2.77539]
[1779470588728,21.49,76779.98,0.22,0.02327,5e-05,2.80482]
[1779470593763,21.5,76781.63,0.22,0.02338,5e-05,2.81598]
[1779470598797,21.5,76781.13,0.22,0.02338,5e-05,2.81605]
[1779470603834,21.51,76777.89,0.22,0.02324,5e-05,2.80205]
[1779470608868,21.51,76770.44,0.22,0.0229,5e-05,2.76753]
[1779470610662,21.51,76768.11,0.22,0.02279,5e-05,2.75572]
[1779470610882,21.51,76763.0,0.22,0.02254,5e-05,2.73057]
[1779470612875,21.51,76759.7,0.22,0.02237,5e-05,2.71173]
[1779470612938,21.52,76736.89,0.22,0.02129,5e-05,2.60013]
[1779470614911,21.52,76725.63,0.22,0.02078,5e-05,2.54764]
[1779470616925,21.56,76711.59,0.22,0.02036,4e-05,2.50277]
[1779470619946,21.59,76690.86,0.22,0.01955,4e-05,2.41792]
[1779470622975,21.64,76701.01,0.22,0.02023,4e-05,2.48892]
[1779470628011,21.65,76709.57,0.22,0.02066,5e-05,2.53404]
[1779470633045,21.66,76712.24,0.22,0.02083,5e-05,2.55153]
[1779470638081,21.67,76718.6,0.22,0.02116,5e-05,2.58646]
[1779470643115,21.68,76708.95,0.22,0.02076,5e-05,2.54508]
[1779470648151,21.68,76706.33,0.22,0.02069,5e-05,2.53751]
[1779470653185,21.69,76706.89,0.22,0.02076,5e-05,2.545]
[1779470658221,21.71,76696.79,0.22,0.02036,4e-05,2.50257]
[1779470663261,21.72,76693.02,0.22,0.02024,4e-05,2.49029]
[1779470668292,21.77,76692.21,0.22,0.02044,4e-05,2.51047]
[1779470673326,21.81,76701.16,0.22,0.02103,5e-05,2.57176]
[1779470678367,21.82,76705.75,0.22,0.02128,5e-05,2.598]
[1779470680548,21.82,76705.69,0.22,0.02129,5e-05,2.5986]
[1779470680574,21.82,76707.17,0.22,0.02136,5e-05,2.60656]
[1779470682431,21.82,76707.17,0.22,0.02137,5e-05,2.60743]
[1779470682515,21.83,76708.7,0.22,0.02145,5e-05,2.61564]
[1779470688435,21.84,76711.59,0.22,0.02164,5e-05,2.63464]
[1779470693471,21.85,76712.35,0.22,0.02171,5e-05,2.64243]
[1779470698505,21.85,76721.52,0.22,0.02218,5e-05,2.69098]
[1779470701250,21.85,76722.23,0.22,0.02222,5e-05,2.69519]
[1779470701531,21.86,76734.3,0.22,0.02282,5e-05,2.75631]
[1779470702536,21.86,76745.5,0.22,0.02337,5e-05,2.81319]
[1779470706557,21.86,76748.44,0.22,0.02353,5e-05,2.82965]
[1779470706572,21.86,76748.49,0.22,0.02354,5e-05,2.83041]
[1779470711596,21.87,76749.89,0.22,0.02364,5e-05,2.8401]
[1779470716632,21.87,76750.76,0.22,0.02371,5e-05,2.84709]
[1779470721666,21.88,76748.25,0.22,0.02361,5e-05,2.83704]
[1779470728716,21.88,76744.87,0.22,0.02348,5e-05,2.82357]
[1779470733751,21.89,76745.77,0.22,0.02352,5e-05,2.82792]
[1779470738786,21.9,76748.75,0.22,0.0237,5e-05,2.84554]
[1779470743822,21.9,76749.97,0.22,0.02378,5e-05,2.85409]
[1779470748858,21.9,76758.45,0.22,0.02423,5e-05,2.89982]
[1779470753893,21.91,76759.03,0.22,0.02428,5e-05,2.90477]
[1779470758929,21.91,76761.57,0.22,0.02443,5e-05,2.91991]
[1779470763967,21.92,76768.23,0.22,0.02479,5e-05,2.95651]
[1779470769000,21.92,76770.7,0.22,0.02494,5e-05,2.97126]
[1779470774038,21.92,76771.16,0.22,0.02498,5e-05,2.97548]
[1779470779072,21.95,76770.47,0.22,0.02509,5e-05,2.98624]
[1779470781086,21.96,76758.55,0.22,0.02454,5e-05,2.93096]
[1779470786122,21.97,76756.5,0.22,0.02446,5e-05,2.92244]
[1779470791158,21.97,76766.72,0.22,0.02498,5e-05,2.97446]
[1779470796193,21.97,76764.2,0.22,0.02487,5e-05,2.96309]
[1779470799213,21.98,76754.25,0.22,0.02437,5e-05,2.9124]
[1779470804248,21.98,76753.61,0.22,0.02435,5e-05,2.91096]
[1779470809284,21.99,76751.13,0.22,0.02428,5e-05,2.90353]
[1779470815324,21.99,76753.06,0.22,0.0244,5e-05,2.91554]
[1779470820360,22.0,76752.95,0.22,0.02441,5e-05,2.91659]
[1779470825395,22.0,76753.82,0.22,0.02447,5e-05,2.92268]
[1779470831438,22.0,76753.2,0.22,0.02446,5e-05,2.92135]
[1779470836473,22.01,76752.72,0.22,0.02445,5e-05,2.92048]
[1779470841508,22.01,76752.87,0.22,0.02447,5e-05,2.92276]
[1779470846542,22.01,76753.22,0.22,0.0245,5e-05,2.92608]
[1779470851578,22.02,76752.84,0.22,0.02447,5e-05,2.92251]
[1779470856613,22.02,76752.6,0.22,0.02448,5e-05,2.92279]
[1779470861649,22.02,76752.35,0.22,0.02448,5e-05,2.92301]
[1779470866683,22.02,76752.52,0.22,0.0245,5e-05,2.92541]
[1779470871723,22.03,76755.97,0.22,0.02469,5e-05,2.94478]
[1779470876756,22.03,76760.1,0.22,0.02492,5e-05,2.96771]
[1779470881791,22.03,76769.46,0.22,0.02543,5e-05,3.01836]
[1779470886827,22.03,76771.69,0.22,0.02556,5e-05,3.0312]
[1779470889463,22.03,76772.54,0.22,0.0256,5e-05,3.03591]
[1779470889870,22.04,76806.66,0.22,0.02747,6e-05,3.22158]
[1779470890877,22.03,76830.06,0.22,0.02881,6e-05,3.35211]
[1779470891881,22.03,76847.3,0.22,0.02983,6e-05,3.45128]
[1779470894914,22.03,76877.7,0.22,0.03169,6e-05,3.63077]
[1779470895912,22.03,76898.94,0.22,0.03306,7e-05,3.76023]
[1779470897929,22.03,76911.88,0.22,0.0339,7e-05,3.83915]
[1779470898938,22.02,76933.29,0.22,0.03533,7e-05,3.97329]
[1779470899693,22.02,76933.29,0.22,0.03533,7e-05,3.97329]
[1779470899872,22.02,76933.29,0.22,0.03533,7e-05,3.97329]
[1779470901782,22.02,76925.25,0.22,0.03476,7e-05,3.92031]
[1779470901958,22.02,76906.9,0.22,0.0335,7e-05,3.80167]
[1779470904993,22.01,76921.69,0.22,0.03445,7e-05,3.89148]
[1779470905645,22.01,76921.69,0.22,0.03445,7e-05,3.89148]
[1779470905998,22.01,76928.65,0.22,0.03492,7e-05,3.9346]
[1779470911056,21.96,76925.78,0.22,0.03436,7e-05,3.88178]
[1779470912074,21.95,76907.51,0.22,0.03311,7e-05,3.76422]
[1779470915098,21.95,76892.79,0.22,0.03211,6e-05,3.67028]
[1779470918998,21.94,76895.49,0.22,0.03225,6e-05,3.683]
[1779470919139,21.92,76893.45,0.22,0.03202,6e-05,3.66137]
[1779470924170,21.89,76895.85,0.22,0.03195,6e-05,3.6546]
[1779470926705,21.88,76896.08,0.22,0.03194,6e-05,3.65422]
[1779470927190,21.88,76894.49,0.22,0.03183,6e-05,3.64363]
[1779470929911,21.88,76897.93,0.22,0.03203,6e-05,3.66287]
[1779470930212,21.88,76900.06,0.22,0.03216,6e-05,3.675]
[1779470933234,21.87,76915.08,0.22,0.03311,7e-05,3.76498]
[1779470938275,21.86,76915.97,0.22,0.03312,7e-05,3.76616]
[1779470941291,21.86,76905.69,0.22,0.03241,7e-05,3.69912]
[1779470943050,21.86,76904.97,0.22,0.03236,6e-05,3.6937]
[1779470943306,21.86,76900.6,0.22,0.03206,6e-05,3.66584]
[1779470944312,21.85,76888.2,0.22,0.03126,6e-05,3.58938]
[1779470944576,21.85,76888.2,0.22,0.03126,6e-05,3.58938]
[1779470945319,21.85,76882.25,0.22,0.03088,6e-05,3.55274]
[1779470949347,21.85,76872.14,0.22,0.03022,6e-05,3.48962]
[1779470954382,21.84,76863.74,0.22,0.02968,6e-05,3.43707]
[1779470959420,21.84,76858.63,0.22,0.02934,6e-05,3.40435]
[1779470960670,21.84,76860.5,0.22,0.02945,6e-05,3.41471]
[1779470961434,21.84,76859.24,0.22,0.02937,6e-05,3.40681]
[1779470962560,21.84,76859.24,0.22,0.02937,6e-05,3.40681]
[1779470963448,21.83,76857.97,0.22,0.02928,6e-05,3.39834]
[1779470968483,21.83,76869.15,0.22,0.02993,6e-05,3.46112]
[1779470971510,21.82,76884.69,0.22,0.03084,6e-05,3.5481]
[1779470975551,21.82,76895.4,0.22,0.03147,6e-05,3.60856]
[1779470977554,21.82,76912.89,0.22,0.03259,7e-05,3.71507]
[1779470978559,21.81,76927.24,0.22,0.03353,7e-05,3.80383]
[1779470979313,21.81,76927.24,0.22,0.03353,7e-05,3.80383]
[1779470979566,21.81,76948.35,0.22,0.03495,7e-05,3.93746]
[1779470980574,21.81,76958.14,0.22,0.03562,7e-05,3.99966]
[1779470984468,21.76,76960.77,0.22,0.03545,7e-05,3.98437]
[1779470984609,21.73,76970.41,0.22,0.03598,7e-05,4.03273]
[1779470985614,21.73,76982.96,0.22,0.03686,7e-05,4.11451]
[1779470987816,21.7,76972.67,0.22,0.03593,7e-05,4.02912]
[1779470988728,21.7,76950.73,0.22,0.0344,7e-05,3.88607]
[1779470992696,21.64,76964.17,0.22,0.03496,7e-05,3.93858]
[1779470993699,21.64,76975.22,0.22,0.03571,7e-05,4.00834]
[1779470998733,21.56,76976.01,0.22,0.03526,7e-05,3.96686]
[1779471002549,21.54,76976.05,0.22,0.03509,7e-05,3.95159]
[1779471002771,21.53,76987.16,0.22,0.03587,7e-05,4.02358]
[1779471003776,21.53,77001.92,0.22,0.03691,7e-05,4.11955]
[1779471005419,21.53,77001.92,0.22,0.03691,7e-05,4.11955]
[1779471005473,21.53,76998.03,0.22,0.0366,7e-05,4.09167]
[1779471008810,21.49,76984.94,0.22,0.03543,7e-05,3.98369]
[1779471013851,21.48,76991.66,0.22,0.03585,7e-05,4.02253]
[1779471018886,21.47,76987.38,0.22,0.03547,7e-05,3.98687]
[1779471023935,21.46,76969.01,0.22,0.03411,7e-05,3.85983]
[1779471026956,21.45,76958.0,0.22,0.03331,7e-05,3.78551]
[1779471029978,21.45,76944.34,0.22,0.03237,7e-05,3.69585]
[1779471032999,21.44,76935.5,0.22,0.03173,7e-05,3.63434]
[1779471038039,21.44,76934.39,0.22,0.03161,7e-05,3.62336]
[1779471043075,21.43,76939.95,0.22,0.03193,7e-05,3.65375]
[1779471048111,21.42,76926.41,0.22,0.03101,6e-05,3.56558]
[1779471053145,21.42,76923.46,0.22,0.03078,6e-05,3.54393]
[1779471058181,21.41,76923.86,0.22,0.03077,6e-05,3.54289]
[1779471060194,21.41,76910.91,0.22,0.02994,6e-05,3.46297]
[1779471065229,21.4,76907.34,0.22,0.02969,6e-05,3.43879]
[1779471070264,21.4,76905.65,0.22,0.02956,6e-05,3.42608]
[1779471075301,21.39,76905.79,0.22,0.02954,6e-05,3.42445]
[1779471080334,21.39,76907.93,0.22,0.02965,6e-05,3.43479]
[1779471085370,21.39,76908.11,0.22,0.02964,6e-05,3.43339]
[1779471090405,21.38,76915.35,0.22,0.03006,6e-05,3.47453]
[1779471094433,21.38,76928.32,0.22,0.03083,6e-05,3.54768]
[1779471099471,21.37,76923.85,0.22,0.03051,6e-05,3.51704]
[1779471101485,21.37,76914.04,0.22,0.02988,6e-05,3.45647]
[1779471106521,21.37,76906.04,0.22,0.02936,6e-05,3.40622]
[1779471108538,21.36,76890.8,0.22,0.02843,6e-05,3.31545]
[1779471113571,21.36,76884.79,0.22,0.02806,6e-05,3.27923]
[1779471118608,21.36,76886.53,0.22,0.02815,6e-05,3.28812]
[1779471123644,21.36,76880.57,0.22,0.02779,6e-05,3.25266]
[1779471128679,21.36,76897.58,0.22,0.02879,6e-05,3.35046]
[1779471133719,21.35,76895.55,0.22,0.02865,6e-05,3.33667]
[1779471138754,21.35,76894.54,0.22,0.02857,6e-05,3.32921]
[1779471141775,21.35,76873.53,0.22,0.02732,6e-05,3.20673]
[1779471142783,21.35,76862.41,0.22,0.02668,6e-05,3.14361]
[1779471143789,21.35,76851.42,0.22,0.02607,6e-05,3.08221]
[1779471148831,21.35,76846.76,0.22,0.02581,6e-05,3.05699]
[1779471153866,21.35,76847.13,0.22,0.02581,6e-05,3.05639]
[1779471159910,21.35,76846.13,0.22,0.02577,6e-05,3.05178]
[1779471164946,21.35,76850.34,0.22,0.02601,6e-05,3.07567]
[1779471169981,21.35,76843.66,0.22,0.02564,5e-05,3.03955]
[1779471175019,21.36,76843.77,0.22,0.02566,5e-05,3.04109]
[1779471180052,21.36,76852.93,0.22,0.02617,6e-05,3.09236]
[1779471185087,21.36,76852.16,0.22,0.02613,6e-05,3.08842]
[1779471190121,21.36,76845.54,0.22,0.02577,6e-05,3.05223]
[1779471195157,21.36,76849.24,0.22,0.02598,6e-05,3.07324]
[1779471200193,21.36,76849.79,0.22,0.02602,6e-05,3.07668]
[1779471205228,21.36,76849.87,0.22,0.02602,6e-05,3.07748]
[1779471208248,21.36,76835.18,0.22,0.02522,5e-05,2.99738]
[1779471213284,21.36,76832.54,0.22,0.02507,5e-05,2.9811]
[1779471218318,21.37,76850.64,0.22,0.02607,6e-05,3.08127]
[1779471223354,21.37,76853.4,0.22,0.02623,6e-05,3.09688]
[1779471228388,21.37,76852.5,0.22,0.02618,6e-05,3.09215]
[1779471233424,21.37,76849.42,0.22,0.02601,6e-05,3.07537]
[1779471238457,21.37,76849.32,0.22,0.02601,6e-05,3.07519]
[1779471243493,21.37,76849.42,0.22,0.02602,6e-05,3.07604]
[1779471248529,21.37,76849.81,0.22,0.02604,6e-05,3.07849]
[1779471253564,21.37,76850.5,0.22,0.02608,6e-05,3.0826]
[1779471258599,21.37,76850.17,0.22,0.02607,6e-05,3.08099]
[1779471263634,21.37,76850.43,0.22,0.02608,6e-05,3.08275]
[1779471268669,21.37,76850.82,0.22,0.02611,6e-05,3.08518]
[1779471273705,21.37,76857.03,0.22,0.02643,6e-05,3.11678]
[1779471277745,21.37,76870.62,0.22,0.02721,6e-05,3.19326]
[1779471282770,21.37,76875.86,0.22,0.0275,6e-05,3.22238]
[1779471287804,21.37,76883.62,0.22,0.02795,6e-05,3.2661]
[1779471292838,21.37,76885.38,0.22,0.02804,6e-05,3.27513]
[1779471297873,21.36,76885.97,0.22,0.02806,6e-05,3.27731]
[1779471302937,21.36,76892.22,0.22,0.02842,6e-05,3.31249]
[1779471304931,21.36,76878.01,0.22,0.02758,6e-05,3.22968]
[1779471309961,21.36,76880.58,0.22,0.02772,6e-05,3.24369]
[1779471316006,21.36,76883.12,0.22,0.02785,6e-05,3.25705]
[1779471321039,21.36,76876.37,0.22,0.02745,6e-05,3.21715]
[1779471326074,21.35,76878.65,0.22,0.02757,6e-05,3.22948]
[1779471331109,21.35,76872.85,0.22,0.0272,6e-05,3.19218]
[1779471335138,21.35,76888.87,0.22,0.02813,6e-05,3.28372]
[1779471340173,21.35,76895.43,0.22,0.02851,6e-05,3.3205]
[1779471345210,21.35,76895.43,0.22,0.02849,6e-05,3.3188]
[1779471350243,21.34,76894.3,0.22,0.0284,6e-05,3.31024]
[1779471355279,21.34,76892.73,0.22,0.0283,6e-05,3.29963]
[1779471360315,21.34,76893.31,0.22,0.02831,6e-05,3.30156]
[1779471365349,21.34,76893.03,0.22,0.02828,6e-05,3.29848]
[1779471370385,21.33,76886.9,0.22,0.02791,6e-05,3.26179]
[1779471375420,21.33,76881.33,0.22,0.02757,6e-05,3.22877]
[1779471380455,21.33,76871.38,0.22,0.02699,6e-05,3.17135]
[1779471382468,21.33,76860.44,0.22,0.02637,6e-05,3.10968]
[1779471387503,21.33,76858.22,0.22,0.02624,6e-05,3.09742]
[1779471392539,21.33,76865.31,0.22,0.02662,6e-05,3.1338]
[1779471397574,21.33,76861.36,0.22,0.02639,6e-05,3.11162]
[1779471402609,21.33,76860.72,0.22,0.02636,6e-05,3.10811]
[1779471407645,21.33,76860.33,0.22,0.02634,6e-05,3.10601]
[1779471412679,21.33,76854.28,0.22,0.026,6e-05,3.07268]
[1779471417714,21.33,76861.23,0.22,0.02639,6e-05,3.11152]
[1779471422750,21.33,76860.33,0.22,0.02634,6e-05,3.10647]
[1779471427785,21.33,76854.12,0.22,0.026,6e-05,3.0721]
[1779471432819,21.33,76854.49,0.22,0.02602,6e-05,3.07441]
[1779471437855,21.33,76869.94,0.22,0.02689,6e-05,3.16097]
[1779471442890,21.33,76873.3,0.22,0.02708,6e-05,3.17947]
[1779471447929,21.33,76873.84,0.22,0.0271,6e-05,3.18188]
[1779471452965,21.33,76877.77,0.22,0.02729,6e-05,3.20013]
[1779471458000,21.33,76886.67,0.22,0.02781,6e-05,3.25044]
[1779471463037,21.33,76881.3,0.22,0.02748,6e-05,3.21842]
[1779471468071,21.32,76885.51,0.22,0.02772,6e-05,3.24167]
[1779471473105,21.32,76886.02,0.22,0.02774,6e-05,3.24366]
[1779471478142,21.32,76889.05,0.22,0.02791,6e-05,3.26017]
[1779471483181,21.32,76888.23,0.22,0.02785,6e-05,3.25442]
[1779471489203,21.32,76889.57,0.22,0.02791,6e-05,3.261]
[1779471494258,21.31,76889.44,0.22,0.0279,6e-05,3.25927]
[1779471499301,21.31,76886.15,0.22,0.02769,6e-05,3.23935]
[1779471504347,21.31,76888.04,0.22,0.0278,6e-05,3.24943]
[1779471509384,21.31,76887.84,0.22,0.02777,6e-05,3.24727]
[1779471511643,21.31,76887.84,0.22,0.02777,6e-05,3.24727]
[1779471511716,21.31,76887.34,0.22,0.02771,6e-05,3.24075]
[1779471513532,21.31,76887.34,0.22,0.02771,6e-05,3.24075]
[1779471513602,21.31,76888.12,0.22,0.02776,6e-05,3.24494]
[1779471519453,21.31,76887.21,0.22,0.02769,6e-05,3.23868]
[1779471524487,21.31,76888.46,0.22,0.02776,6e-05,3.24533]
[1779471525498,21.31,76899.02,0.22,0.02838,6e-05,3.3063]
[1779471530530,21.3,76896.48,0.22,0.02822,6e-05,3.29017]
[1779471532547,21.3,76885.71,0.22,0.02758,6e-05,3.22748]
[1779471537580,21.3,76887.5,0.22,0.02768,6e-05,3.23705]
[1779471542618,21.3,76888.01,0.22,0.0277,6e-05,3.23922]
[1779471547655,21.3,76888.57,0.22,0.02772,6e-05,3.24161]
[1779471552691,21.3,76897.29,0.22,0.02823,6e-05,3.29126]
[1779471557725,21.29,76901.04,0.22,0.02844,6e-05,3.31182]
[1779471562761,21.29,76901.22,0.22,0.02844,6e-05,3.31151]
[1779471567796,21.29,76903.83,0.22,0.02858,6e-05,3.32546]
[1779471572831,21.29,76912.6,0.22,0.02907,6e-05,3.37214]
[1779471577866,21.28,76919.53,0.22,0.02947,6e-05,3.41141]
[1779471582900,21.28,76926.68,0.22,0.02989,6e-05,3.45213]
[1779471587936,21.27,76925.84,0.22,0.02982,6e-05,3.44477]
[1779471592974,21.27,76915.78,0.22,0.02917,6e-05,3.38246]
[1779471598007,21.27,76920.17,0.22,0.02942,6e-05,3.40687]
[1779471603049,21.26,76921.95,0.22,0.02951,6e-05,3.4156]
[1779471608085,21.26,76929.25,0.22,0.02995,6e-05,3.45754]
[1779471613127,21.26,76932.49,0.22,0.03013,6e-05,3.47475]
[1779471618157,21.25,76931.01,0.22,0.03001,6e-05,3.46327]
[1779471623194,21.25,76935.32,0.22,0.03025,6e-05,3.48704]
[1779471628228,21.24,76930.94,0.22,0.02995,6e-05,3.45785]
[1779471631252,21.24,76920.93,0.22,0.02928,6e-05,3.39281]
[1779471637294,21.24,76919.87,0.22,0.0292,6e-05,3.38433]
[1779471642328,21.23,76920.83,0.22,0.02924,6e-05,3.38831]
[1779471647367,21.23,76919.98,0.22,0.02917,6e-05,3.38143]
[1779471652399,21.23,76919.79,0.22,0.02914,6e-05,3.37853]
[1779471657442,21.23,76920.8,0.22,0.02918,6e-05,3.38282]
[1779471662476,21.22,76925.67,0.22,0.02946,6e-05,3.41028]
[1779471664490,21.22,76936.01,0.22,0.0301,6e-05,3.47197]
[1779471669526,21.22,76937.96,0.22,0.0302,6e-05,3.48136]
[1779471674560,21.21,76922.02,0.22,0.02918,6e-05,3.38269]
[1779471679595,21.21,76916.39,0.22,0.02882,6e-05,3.34767]
[1779471684631,21.21,76916.3,0.22,0.0288,6e-05,3.34548]
[1779471689668,21.2,76914.33,0.22,0.02866,6e-05,3.33257]
[1779471694701,21.2,76916.18,0.22,0.02873,6e-05,3.33884]
[1779471699737,21.2,76916.7,0.22,0.02875,6e-05,3.3406]
[1779471704771,21.2,76918.97,0.22,0.02888,6e-05,3.35275]
[1779471709808,21.2,76918.64,0.22,0.02884,6e-05,3.34944]
[1779471714841,21.19,76928.04,0.22,0.0294,6e-05,3.40398]
[1779471719876,21.19,76923.45,0.22,0.0291,6e-05,3.37467]
[1779471725918,21.19,76914.58,0.22,0.02855,6e-05,3.32059]
[1779471729947,21.19,76903.9,0.22,0.0279,6e-05,3.25735]
[1779471734984,21.18,76903.71,0.22,0.02788,6e-05,3.2556]
[1779471740020,21.18,76903.64,0.22,0.02787,6e-05,3.25452]
[1779471745054,21.18,76903.79,0.22,0.02787,6e-05,3.25465]
[1779471750088,21.18,76896.27,0.22,0.02742,6e-05,3.21063]
[1779471755126,21.18,76901.62,0.22,0.02771,6e-05,3.23773]
[1779471760159,21.18,76904.05,0.22,0.02784,6e-05,3.25114]
[1779471765193,21.18,76903.99,0.22,0.02783,6e-05,3.25008]
[1779471772242,21.18,76903.89,0.22,0.02782,6e-05,3.24855]
[1779471777278,21.18,76904.19,0.22,0.02783,6e-05,3.24967]
[1779471782312,21.17,76909.38,0.22,0.02813,6e-05,3.27912]
[1779471788354,21.17,76915.18,0.22,0.02846,6e-05,3.31192]
[1779471793389,21.17,76915.26,0.22,0.02846,6e-05,3.31124]
[1779471798426,21.17,76917.37,0.22,0.02857,6e-05,3.32255]
[1779471803460,21.17,76918.41,0.22,0.02862,6e-05,3.32744]
[1779471808494,21.16,76921.14,0.22,0.02878,6e-05,3.3424]
[1779471813530,21.16,76926.07,0.22,0.02904,6e-05,3.36689]
[1779471818565,21.16,76927.16,0.22,0.02909,6e-05,3.37192]
[1779471822594,21.16,76916.87,0.22,0.02845,6e-05,3.30964]
[1779471827629,21.15,76914.17,0.22,0.02827,6e-05,3.29282]
[1779471832662,21.15,76914.58,0.22,0.02829,6e-05,3.29436]
[1779471837700,21.15,76915.36,0.22,0.02833,6e-05,3.29805]
[1779471842737,21.15,76917.81,0.22,0.02847,6e-05,3.31151]
[1779471847771,21.15,76926.11,0.22,0.02896,6e-05,3.35928]
[1779471852805,21.14,76926.86,0.22,0.02899,6e-05,3.36231]
[1779471857842,21.14,76926.45,0.22,0.02895,6e-05,3.35846]
[1779471862876,21.14,76916.01,0.22,0.0283,6e-05,3.29566]
[1779471867911,21.14,76912.68,0.22,0.0281,6e-05,3.27535]
[1779471872945,21.14,76911.87,0.22,0.02801,6e-05,3.26658]
[1779471877980,21.14,76911.78,0.22,0.028,6e-05,3.26538]
[1779471883020,21.14,76899.03,0.22,0.02724,6e-05,3.19099]
[1779471889061,21.14,76899.76,0.22,0.02728,6e-05,3.19513]
[1779471892082,21.14,76889.97,0.22,0.02672,6e-05,3.1392]
[1779471897117,21.14,76886.98,0.22,0.02655,6e-05,3.12276]
[1779471902152,21.14,76887.8,0.22,0.0266,6e-05,3.12788]
[1779471907186,21.14,76892.82,0.22,0.02689,6e-05,3.15675]
[1779471913234,21.14,76891.45,0.22,0.02682,6e-05,3.14917]
[1779471918265,21.14,76883.33,0.22,0.02636,6e-05,3.10354]
[1779471923305,21.14,76885.38,0.22,0.02648,6e-05,3.11556]
[1779471928337,21.14,76877.42,0.22,0.02603,6e-05,3.07132]
[1779471931357,21.14,76870.44,0.22,0.02562,6e-05,3.0299]
[1779471936391,21.14,76869.28,0.22,0.02557,6e-05,3.02458]
[1779471941426,21.15,76860.24,0.22,0.02509,5e-05,2.97632]
[1779471946461,21.15,76861.27,0.22,0.02516,5e-05,2.98341]
[1779471953518,21.15,76857.68,0.22,0.02498,5e-05,2.96584]
[1779471958548,21.16,76855.52,0.22,0.02488,5e-05,2.95564]
[1779471963591,21.16,76832.99,0.22,0.0237,5e-05,2.83666]
[1779471968619,21.16,76838.09,0.22,0.02399,5e-05,2.86614]
[1779471973662,21.17,76839.46,0.22,0.02409,5e-05,2.87573]
[1779471978690,21.17,76839.13,0.22,0.02409,5e-05,2.87622]
[1779471983725,21.18,76838.9,0.22,0.0241,5e-05,2.8772]
[1779471988760,21.18,76838.19,0.22,0.02409,5e-05,2.87562]
[1779471993822,21.19,76836.97,0.22,0.02402,5e-05,2.86823]
[1779471995816,21.19,76826.72,0.22,0.02349,5e-05,2.81505]
[1779472000852,21.19,76825.44,0.22,0.02346,5e-05,2.81105]
[1779472005887,21.2,76824.51,0.22,0.02344,5e-05,2.80896]
[1779472010921,21.2,76822.95,0.22,0.02338,5e-05,2.80358]
[1779472015956,21.21,76814.45,0.22,0.02298,5e-05,2.76235]
[1779472020994,21.21,76804.78,0.22,0.02252,5e-05,2.71607]
[1779472023008,21.22,76815.74,0.22,0.02309,5e-05,2.77377]
[1779472028043,21.22,76820.88,0.22,0.02338,5e-05,2.80345]
[1779472033080,21.23,76821.51,0.22,0.02344,5e-05,2.80961]
[1779472038113,21.23,76822.21,0.22,0.02351,5e-05,2.8161]
[1779472044179,21.24,76823.36,0.22,0.0236,5e-05,2.82601]
[1779472049195,21.25,76833.42,0.22,0.02415,5e-05,2.88158]
[1779472054247,21.25,76836.82,0.22,0.02433,5e-05,2.89884]
[1779472059264,21.25,76835.33,0.22,0.02427,5e-05,2.89305]
[1779472064317,21.26,76834.42,0.22,0.02425,5e-05,2.89035]
[1779472069382,21.26,76840.63,0.22,0.02459,5e-05,2.92513]
[1779472074388,21.26,76842.72,0.22,0.02472,5e-05,2.93812]
[1779472076431,21.27,76831.97,0.22,0.02416,5e-05,2.8813]
[1779472080458,21.27,76820.86,0.22,0.0236,5e-05,2.82466]
[1779472085494,21.27,76815.36,0.22,0.02334,5e-05,2.79874]
[1779472090529,21.28,76815.1,0.22,0.02336,5e-05,2.80033]
[1779472095563,21.29,76821.73,0.22,0.02373,5e-05,2.83819]
[1779472100599,21.29,76822.86,0.22,0.02382,5e-05,2.84668]
[1779472105636,21.3,76821.11,0.22,0.02375,5e-05,2.84005]
[1779472110669,21.3,76818.26,0.22,0.02363,5e-05,2.82783]
[1779472116712,21.31,76818.62,0.22,0.02366,5e-05,2.82992]
[1779472120817,21.31,76809.18,0.22,0.02319,5e-05,2.78253]
[1779472121750,21.31,76795.57,0.22,0.02252,5e-05,2.71409]
[1779472122622,21.31,76795.57,0.22,0.02252,5e-05,2.71409]
[1779472122759,21.31,76789.04,0.22,0.02221,5e-05,2.68184]
[1779472126786,21.37,76775.07,0.22,0.02182,5e-05,2.64243]
[1779472131819,21.45,76776.44,0.22,0.02228,5e-05,2.6894]
[1779472136855,21.53,76774.35,0.22,0.02255,5e-05,2.7161]
[1779472141897,21.55,76777.13,0.22,0.02279,5e-05,2.74048]
[1779472146925,21.55,76785.72,0.22,0.02325,5e-05,2.78755]
[1779472152968,21.56,76785.75,0.22,0.02329,5e-05,2.79159]
[1779472157668,21.56,76788.98,0.22,0.02347,5e-05,2.8101]
[1779472157691,21.56,76758.47,0.22,0.02197,5e-05,2.657]
[1779472159018,21.57,76742.79,0.22,0.02124,5e-05,2.58193]
[1779472162432,21.59,76747.56,0.22,0.02157,5e-05,2.61543]
[1779472162506,21.61,76743.09,0.22,0.02145,5e-05,2.60285]
[1779472168084,21.67,76738.25,0.22,0.02152,5e-05,2.61044]
[1779472175113,21.77,76745.62,0.22,0.02235,5e-05,2.6946]
[1779472180168,21.78,76748.04,0.22,0.0225,5e-05,2.71026]
[1779472185207,21.79,76746.18,0.22,0.02245,5e-05,2.7046]
[1779472190242,21.79,76745.05,0.22,0.02243,5e-05,2.70259]
[1779472195279,21.8,76736.44,0.22,0.02205,5e-05,2.66377]
[1779472200314,21.83,76733.36,0.22,0.02208,5e-05,2.66608]
[1779472205353,21.88,76728.3,0.22,0.02208,5e-05,2.66598]
[1779472207369,21.89,76738.94,0.22,0.0226,5e-05,2.71971]
[1779472212401,21.89,76736.07,0.22,0.0225,5e-05,2.70895]
[1779472217438,21.9,76735.54,0.22,0.0225,5e-05,2.70977]
[1779472222472,21.91,76737.65,0.22,0.02264,5e-05,2.72359]
[1779472227506,21.91,76739.65,0.22,0.02277,5e-05,2.73684]
[1779472232542,21.92,76739.53,0.22,0.02277,5e-05,2.73646]
[1779472239591,21.93,76737.03,0.22,0.0227,5e-05,2.72863]
[1779472244627,21.94,76733.38,0.22,0.02255,5e-05,2.71386]
[1779472249662,21.94,76725.16,0.22,0.02219,5e-05,2.67709]
[1779472254704,21.95,76717.07,0.22,0.02185,5e-05,2.64169]
[1779472259734,21.96,76719.31,0.22,0.02199,5e-05,2.65646]
[1779472264767,21.98,76720.73,0.22,0.02217,5e-05,2.67426]
[1779472269803,22.0,76721.86,0.22,0.02233,5e-05,2.69053]
[1779472274838,22.04,76726.54,0.22,0.02272,5e-05,2.73104]
[1779472279873,22.05,76734.88,0.22,0.02316,5e-05,2.7759]
[1779472284917,22.05,76739.11,0.22,0.0234,5e-05,2.80021]
[1779472289944,22.06,76729.57,0.22,0.02296,5e-05,2.75555]
[1779472294982,22.06,76735.63,0.22,0.02327,5e-05,2.78591]
[1779472300020,22.07,76737.63,0.22,0.0234,5e-05,2.79941]
[1779472305056,22.08,76737.68,0.22,0.02343,5e-05,2.8024]
[1779472310090,22.08,76737.96,0.22,0.02347,5e-05,2.80645]
[1779472316140,22.09,76737.27,0.22,0.02347,5e-05,2.80609]
[1779472322175,22.09,76738.45,0.22,0.02356,5e-05,2.81502]
[1779472327211,22.1,76738.18,0.22,0.02357,5e-05,2.81606]
[1779472330127,22.1,76738.17,0.22,0.02358,5e-05,2.81695]
[1779472330232,22.1,76737.86,0.22,0.02357,5e-05,2.81586]
[1779472333804,22.1,76731.61,0.22,0.02327,5e-05,2.78551]
[1779472333860,22.1,76733.18,0.22,0.02335,5e-05,2.79388]
[1779472339296,22.11,76726.49,0.22,0.02305,5e-05,2.76368]
[1779472344331,22.12,76725.89,0.22,0.02305,5e-05,2.76369]
[1779472349365,22.12,76726.76,0.22,0.02312,5e-05,2.77103]
[1779472356407,22.13,76727.55,0.22,0.02318,5e-05,2.7762]
[1779472362457,22.14,76727.55,0.22,0.02322,5e-05,2.77984]
[1779472368498,22.14,76734.59,0.22,0.0236,5e-05,2.81852]
[1779472373533,22.15,76731.85,0.22,0.02349,5e-05,2.80752]
[1779472378568,22.16,76730.06,0.22,0.02343,5e-05,2.80149]
[1779472383604,22.16,76734.11,0.22,0.02366,5e-05,2.82472]
[1779472388639,22.17,76736.26,0.22,0.0238,5e-05,2.83835]
[1779472393675,22.17,76735.91,0.22,0.02381,5e-05,2.83926]
[1779472398711,22.18,76740.59,0.22,0.02407,5e-05,2.86554]
[1779472405759,22.18,76737.8,0.22,0.02396,5e-05,2.85478]
[1779472410798,22.19,76738.09,0.22,0.024,5e-05,2.85861]
[1779472415833,22.19,76738.33,0.22,0.02401,5e-05,2.85907]
[1779472420867,22.2,76739.92,0.22,0.02411,5e-05,2.86943]
[1779472425903,22.2,76739.52,0.22,0.02411,5e-05,2.86958]
[1779472430937,22.21,76739.68,0.22,0.02414,5e-05,2.87251]
[1779472435973,22.21,76738.46,0.22,0.0241,5e-05,2.86836]
[1779472447071,22.22,76738.48,0.22,0.02415,5e-05,2.87275]
[1779472452106,22.22,76733.42,0.22,0.02391,5e-05,2.84907]
[1779472457121,22.23,76724.47,0.22,0.02349,5e-05,2.80629]
[1779472462178,22.23,76724.78,0.22,0.02353,5e-05,2.81089]
[1779472467212,22.24,76728.63,0.22,0.02375,5e-05,2.83266]
[1779472471241,22.24,76721.74,0.22,0.0234,5e-05,2.79706]
[1779472477262,22.25,76717.57,0.22,0.02323,5e-05,2.7797]
[1779472482318,22.25,76727.48,0.22,0.02375,5e-05,2.832]
[1779472487353,22.26,76727.47,0.22,0.02377,5e-05,2.83455]
[1779472492387,22.26,76734.02,0.22,0.02413,5e-05,2.87014]
[1779472497423,22.27,76736.63,0.22,0.02428,5e-05,2.88554]
[1779472502458,22.27,76735.83,0.22,0.02426,5e-05,2.88352]
[1779472507471,22.28,76728.05,0.22,0.02389,5e-05,2.84622]
[1779472512527,22.28,76728.41,0.22,0.02393,5e-05,2.85021]
[1779472514677,22.28,76728.39,0.22,0.02393,5e-05,2.85053]
[1779472514757,22.28,76716.33,0.22,0.02335,5e-05,2.79104]
[1779472517690,22.28,76715.68,0.22,0.02332,5e-05,2.78833]
[1779472517773,22.29,76719.74,0.22,0.02352,5e-05,2.80904]
[1779472523609,22.29,76730.32,0.22,0.02408,5e-05,2.86517]
[1779472528644,22.3,76729.38,0.22,0.02405,5e-05,2.86255]
[1779472533679,22.3,76731.41,0.22,0.02415,5e-05,2.87183]
[1779472538715,22.3,76734.27,0.22,0.02432,5e-05,2.88849]
[1779472543749,22.31,76736.17,0.22,0.02443,5e-05,2.90022]
[1779472548785,22.31,76735.6,0.22,0.02443,5e-05,2.89932]
[1779472553820,22.32,76735.25,0.22,0.02443,5e-05,2.89958]
[1779472558854,22.32,76732.21,0.22,0.0243,5e-05,2.8862]
[1779472564900,22.33,76731.79,0.22,0.0243,5e-05,2.88664]
[1779472566912,22.33,76720.09,0.22,0.02372,5e-05,2.82854]
[1779472572955,22.33,76713.17,0.22,0.02341,5e-05,2.79733]
[1779472577989,22.34,76711.95,0.22,0.02338,5e-05,2.79395]
[1779472584031,22.35,76711.44,0.22,0.02339,5e-05,2.79456]
[1779472589066,22.35,76710.96,0.22,0.02339,5e-05,2.79519]
[1779472594101,22.36,76713.43,0.22,0.02351,5e-05,2.80639]
[1779472599137,22.36,76715.37,0.22,0.02363,5e-05,2.81836]
[1779472606187,22.37,76714.42,0.22,0.02361,5e-05,2.81672]
[1779472611222,22.37,76712.97,0.22,0.02356,5e-05,2.81168]
[1779472615250,22.37,76702.88,0.22,0.02309,5e-05,2.76368]
[1779472620285,22.38,76700.64,0.22,0.02301,5e-05,2.75512]
[1779472625321,22.38,76697.58,0.22,0.02288,5e-05,2.74256]
[1779472630362,22.39,76697.52,0.22,0.02291,5e-05,2.74505]
[1779472635392,22.39,76695.47,0.22,0.02283,5e-05,2.73735]
[1779472640426,22.4,76694.03,0.22,0.02279,5e-05,2.7326]
[1779472646476,22.4,76691.93,0.22,0.02271,5e-05,2.72513]
[1779472651516,22.41,76701.05,0.22,0.02315,5e-05,2.76877]
[1779472657556,22.41,76709.06,0.22,0.02356,5e-05,2.81044]
[1779472662593,22.42,76712.57,0.22,0.02375,5e-05,2.82965]
[1779472667628,22.42,76713.6,0.22,0.02382,5e-05,2.83656]
[1779472672662,22.42,76706.32,0.22,0.02348,5e-05,2.80223]
[1779472677697,22.43,76703.23,0.22,0.02335,5e-05,2.78908]
[1779472682732,22.43,76695.5,0.22,0.023,5e-05,2.75323]
[1779472686760,22.44,76685.6,0.22,0.02254,5e-05,2.70716]
[1779472691796,22.44,76689.75,0.22,0.02276,5e-05,2.72971]
[1779472696830,22.45,76681.8,0.22,0.02241,5e-05,2.69381]
[1779472701865,22.45,76682.32,0.22,0.02246,5e-05,2.6989]
[1779472707907,22.46,76682.21,0.22,0.02249,5e-05,2.70138]
[1779472712942,22.46,76681.37,0.22,0.02245,5e-05,2.69681]
[1779472717979,22.47,76678.62,0.22,0.02234,5e-05,2.68613]
[1779472728052,22.48,76679.4,0.22,0.02243,5e-05,2.69484]
[1779472733086,22.48,76673.96,0.22,0.0222,5e-05,2.67133]
[1779472738122,22.49,76679.9,0.22,0.0225,5e-05,2.7023]
[1779472743156,22.49,76678.78,0.22,0.02247,5e-05,2.69931]
[1779472749207,22.5,76679.1,0.22,0.02252,5e-05,2.70375]
[1779472754238,22.5,76675.86,0.22,0.02239,5e-05,2.69064]
[1779472759273,22.51,76674.02,0.22,0.02233,5e-05,2.68436]
[1779472764309,22.52,76675.06,0.22,0.0224,5e-05,2.69186]
[1779472769345,22.52,76675.97,0.22,0.02247,5e-05,2.6987]
[1779472774382,22.53,76677.83,0.22,0.02256,5e-05,2.70708]
[1779472779417,22.53,76676.21,0.22,0.0225,5e-05,2.70173]
[1779472784451,22.54,76675.55,0.22,0.0225,5e-05,2.70101]
[1779472789486,22.54,76674.24,0.22,0.02246,5e-05,2.69719]
[1779472794520,22.55,76675.39,0.22,0.02254,5e-05,2.70563]
[1779472799556,22.55,76676.5,0.22,0.02262,5e-05,2.71331]
[1779472804595,22.56,76676.51,0.22,0.02264,5e-05,2.71568]
[1779472809631,22.56,76682.61,0.22,0.02295,5e-05,2.74735]
[1779472814662,22.56,76684.34,0.22,0.02306,5e-05,2.75767]
[1779472819697,22.57,76683.58,0.22,0.02303,5e-05,2.75538]
[1779472824731,22.57,76682.9,0.22,0.02302,5e-05,2.75439]
[1779472829767,22.58,76685.35,0.22,0.02319,5e-05,2.77082]
[1779472834801,22.6,76679.8,0.22,0.02297,5e-05,2.74813]
[1779472839810,22.63,76675.01,0.22,0.02291,5e-05,2.74239]
[1779472844871,22.67,76674.72,0.22,0.02306,5e-05,2.75709]
[1779472849908,22.69,76673.85,0.22,0.02316,5e-05,2.76711]
[1779472854942,22.72,76674.07,0.22,0.0233,5e-05,2.78166]
[1779472859978,22.75,76666.63,0.22,0.02306,5e-05,2.75737]
[1779472865014,22.77,76665.23,0.22,0.02311,5e-05,2.76201]
[1779472870048,22.78,76665.97,0.22,0.02318,5e-05,2.76917]
[1779472875083,22.78,76664.72,0.22,0.02314,5e-05,2.76443]
[1779472880120,22.78,76665.34,0.22,0.02318,5e-05,2.76869]
[1779472884147,22.78,76655.39,0.22,0.02272,5e-05,2.72202]
[1779472889186,22.79,76655.22,0.22,0.02273,5e-05,2.72288]
[1779472894221,22.8,76661.35,0.22,0.02306,5e-05,2.75583]
[1779472899256,22.8,76659.89,0.22,0.023,5e-05,2.75029]
[1779472904293,22.81,76673.11,0.22,0.02365,5e-05,2.81567]
[1779472909329,22.81,76673.65,0.22,0.02368,5e-05,2.8192]
[1779472915370,22.81,76674.27,0.22,0.02372,5e-05,2.82323]
[1779472920405,22.82,76678.78,0.22,0.02399,5e-05,2.84981]
[1779472925439,22.82,76683.31,0.22,0.02422,5e-05,2.87262]
[1779472930441,22.82,76682.88,0.22,0.02421,5e-05,2.87224]
[1779472935510,22.83,76687.02,0.22,0.02445,5e-05,2.89625]
[1779472940546,22.83,76689.6,0.22,0.02459,5e-05,2.91051]
[1779472946587,22.84,76688.26,0.22,0.02454,5e-05,2.905]
[1779472951623,22.84,76688.04,0.22,0.02452,5e-05,2.9021]
[1779472956657,22.84,76688.87,0.22,0.02457,5e-05,2.90782]
[1779472961690,22.84,76698.11,0.22,0.02504,5e-05,2.95417]
[1779472966726,22.84,76698.1,0.22,0.02504,5e-05,2.9539]
[1779472971762,22.84,76696.32,0.22,0.02494,5e-05,2.94444]
[1779472976796,22.84,76692.13,0.22,0.02473,5e-05,2.92339]
[1779472981831,22.84,76696.18,0.22,0.02493,5e-05,2.94381]
[1779472986867,22.84,76696.49,0.22,0.02495,5e-05,2.94536]
[1779472991903,22.84,76696.06,0.22,0.02493,5e-05,2.94317]
[1779472996937,22.84,76687.99,0.22,0.02452,5e-05,2.90277]
[1779473001972,22.84,76686.65,0.22,0.02446,5e-05,2.89644]
[1779473008019,22.84,76686.38,0.22,0.02445,5e-05,2.8955]
[1779473013054,22.84,76684.06,0.22,0.02431,5e-05,2.88123]
[1779473021088,22.84,76684.22,0.22,0.02433,5e-05,2.8827]
[1779473027153,22.85,76684.69,0.22,0.02436,5e-05,2.88555]
[1779473032188,22.85,76692.83,0.22,0.02477,5e-05,2.92659]
[1779473037222,22.85,76691.52,0.22,0.0247,5e-05,2.92018]
[1779473042257,22.85,76692.78,0.22,0.02477,5e-05,2.9267]
[1779473047292,22.85,76689.92,0.22,0.02463,5e-05,2.91279]
[1779473052327,22.85,76690.24,0.22,0.02465,5e-05,2.91489]
[1779473057384,22.85,76691.83,0.22,0.02474,5e-05,2.9234]
[1779473059657,22.85,76688.26,0.22,0.02456,5e-05,2.90567]
[1779473059759,22.86,76623.9,0.22,0.02156,4e-05,2.60189]
[1779473061405,22.86,76611.23,0.22,0.02101,4e-05,2.54548]
[1779473062603,22.86,76611.23,0.22,0.02101,4e-05,2.54548]
[1779473062615,22.87,76609.21,0.22,0.02093,4e-05,2.53711]
[1779473064181,22.87,76609.21,0.22,0.02094,4e-05,2.53786]
[1779473064437,22.87,76606.66,0.22,0.02084,4e-05,2.52715]
[1779473065437,22.87,76633.16,0.22,0.02202,5e-05,2.64905]
[1779473066083,22.87,76633.16,0.22,0.02202,5e-05,2.64905]
[1779473066443,22.87,76637.81,0.22,0.02224,5e-05,2.67132]
[1779473067440,22.87,76637.81,0.22,0.02224,5e-05,2.67132]
[1779473067485,22.87,76644.1,0.22,0.02254,5e-05,2.70143]
[1779473070851,22.87,76643.73,0.22,0.02253,5e-05,2.70066]
[1779473070913,22.87,76647.92,0.22,0.02272,5e-05,2.72052]
[1779473076514,22.89,76642.06,0.22,0.02249,5e-05,2.69612]
[1779473079535,22.9,76631.6,0.22,0.02207,5e-05,2.65296]
[1779473083565,22.91,76642.32,0.22,0.02263,5e-05,2.7101]
[1779473088600,22.96,76647.49,0.22,0.02307,5e-05,2.75511]
[1779473093635,22.98,76654.18,0.22,0.0235,5e-05,2.79772]
[1779473098670,22.98,76654.37,0.22,0.02352,5e-05,2.80013]
[1779473102701,22.98,76644.33,0.22,0.02305,5e-05,2.75313]
[1779473107734,22.99,76640.03,0.22,0.02287,5e-05,2.73423]
[1779473110768,22.99,76652.37,0.22,0.02346,5e-05,2.79438]
[1779473111764,22.99,76664.01,0.22,0.02403,5e-05,2.85146]
[1779473116797,22.99,76659.21,0.22,0.02381,5e-05,2.82904]
[1779473121833,23.0,76666.41,0.22,0.0242,5e-05,2.86833]
[1779473126867,23.01,76672.84,0.22,0.02458,5e-05,2.90611]
[1779473131904,23.02,76677.32,0.22,0.02482,5e-05,2.92969]
[1779473136937,23.03,76677.45,0.22,0.02486,5e-05,2.9336]
[1779473141974,23.03,76681.67,0.22,0.02509,5e-05,2.95703]
[1779473147008,23.04,76682.41,0.22,0.02514,5e-05,2.96175]
[1779473152043,23.04,76683.83,0.22,0.02522,5e-05,2.9697]
[1779473157077,23.04,76683.31,0.22,0.0252,5e-05,2.96735]
[1779473162112,23.04,76682.06,0.22,0.02514,5e-05,2.96122]
[1779473167164,23.04,76681.74,0.22,0.02512,5e-05,2.95977]
[1779473168114,23.04,76681.74,0.22,0.02512,5e-05,2.95977]
[1779473168183,23.04,76658.28,0.22,0.02396,5e-05,2.84359]
[1779473169627,23.04,76658.28,0.22,0.02396,5e-05,2.84359]
[1779473169676,23.04,76656.6,0.22,0.02388,5e-05,2.83575]
[1779473175210,23.04,76663.34,0.22,0.02422,5e-05,2.86971]
[1779473180245,23.04,76662.27,0.22,0.02417,5e-05,2.86528]
[1779473185281,23.04,76658.25,0.22,0.02399,5e-05,2.84652]
[1779473190316,23.05,76661.69,0.22,0.02416,5e-05,2.86425]
[1779473195352,23.05,76665.16,0.22,0.02432,5e-05,2.87903]
[1779473200386,23.05,76665.12,0.22,0.02432,5e-05,2.87921]
[1779473205422,23.05,76668.86,0.22,0.02451,5e-05,2.89813]
[1779473210456,23.05,76674.3,0.22,0.02478,5e-05,2.9254]
[1779473215492,23.05,76674.35,0.22,0.02479,5e-05,2.92578]
[1779473220527,23.05,76674.42,0.22,0.02479,5e-05,2.92631]
[1779473225563,23.05,76675.12,0.22,0.02483,5e-05,2.93]
[1779473230598,23.05,76676.67,0.22,0.02491,5e-05,2.93789]
[1779473235635,23.05,76686.49,0.22,0.0254,5e-05,2.98733]
[1779473240670,23.05,76688.79,0.22,0.02552,5e-05,2.9987]
[1779473245706,23.05,76692.67,0.22,0.02571,5e-05,3.01809]
[1779473250742,23.05,76689.39,0.22,0.02554,5e-05,3.00111]
[1779473255778,23.05,76685.08,0.22,0.0253,5e-05,2.97592]
[1779473262819,23.05,76687.98,0.22,0.02544,5e-05,2.99056]
[1779473267860,23.05,76688.45,0.22,0.02547,5e-05,2.99289]
[1779473272898,23.05,76691.33,0.22,0.02561,5e-05,3.00737]
[1779473277932,23.05,76694.49,0.22,0.02577,5e-05,3.0232]
[1779473282970,23.05,76694.41,0.22,0.02577,5e-05,3.02254]
[1779473288013,23.05,76693.65,0.22,0.02572,5e-05,3.01837]
[1779473293039,23.05,76688.5,0.22,0.02546,5e-05,2.99204]
[1779473298075,23.05,76689.08,0.22,0.02549,5e-05,2.99491]
[1779473303109,23.05,76689.09,0.22,0.02549,5e-05,2.99487]
[1779473308145,23.05,76689.21,0.22,0.02549,5e-05,2.99537]
[1779473313181,23.05,76689.99,0.22,0.0255,5e-05,2.996]
[1779473318215,23.05,76690.71,0.22,0.02554,5e-05,2.99952]
[1779473323253,23.05,76690.65,0.22,0.02554,5e-05,2.99907]
[1779473328288,23.05,76690.69,0.22,0.02554,5e-05,2.99913]
[1779473333321,23.05,76688.35,0.22,0.02542,5e-05,2.98714]
[1779473338357,23.05,76678.53,0.22,0.02492,5e-05,2.93777]
[1779473343392,23.05,76671.67,0.22,0.02458,5e-05,2.90409]
[1779473348426,23.05,76676.78,0.22,0.02484,5e-05,2.92999]
[1779473353450,23.05,76673.76,0.22,0.02469,5e-05,2.91524]
[1779473358497,23.05,76672.99,0.22,0.02466,5e-05,2.91174]
[1779473363532,23.05,76674.9,0.22,0.02476,5e-05,2.9215]
[1779473368566,23.05,76678.02,0.22,0.02491,5e-05,2.93731]
[1779473373603,23.05,76684.16,0.22,0.0252,5e-05,2.96505]
[1779473378638,23.05,76689.09,0.22,0.02545,5e-05,2.98991]
[1779473383677,23.05,76691.91,0.22,0.02559,5e-05,3.00399]
[1779473388711,23.05,76686.95,0.22,0.02534,5e-05,2.9788]
[1779473393747,23.05,76673.72,0.22,0.02468,5e-05,2.91285]
[1779473398781,23.05,76670.07,0.22,0.0245,5e-05,2.89534]
[1779473403816,23.05,76664.06,0.22,0.02421,5e-05,2.86672]
[1779473408852,23.06,76667.93,0.22,0.02441,5e-05,2.88675]
[1779473413888,23.06,76669.28,0.22,0.02449,5e-05,2.89428]
[1779473416907,23.06,76682.93,0.22,0.02518,5e-05,2.96262]
[1779473421942,23.06,76690.24,0.22,0.02555,5e-05,2.99959]
[1779473426977,23.06,76693.54,0.22,0.02572,5e-05,3.01625]
[1779473432014,23.06,76700.8,0.22,0.02606,5e-05,3.04998]
[1779473437049,23.06,76701.75,0.22,0.02611,5e-05,3.05444]
[1779473442092,23.06,76706.21,0.22,0.02634,5e-05,3.07703]
[1779473447128,23.05,76705.45,0.22,0.02629,5e-05,3.07258]
[1779473452167,23.05,76704.69,0.22,0.02625,5e-05,3.06817]
[1779473457210,23.05,76702.3,0.22,0.02612,5e-05,3.05527]
[1779473462239,23.05,76691.39,0.22,0.02555,5e-05,2.9994]
[1779473467272,23.05,76694.87,0.22,0.02573,5e-05,3.01719]
[1779473472307,23.05,76693.37,0.22,0.02566,5e-05,3.0096]
[1779473477342,23.05,76689.26,0.22,0.02545,5e-05,2.98883]
[1779473482379,23.05,76689.48,0.22,0.02546,5e-05,2.99019]
[1779473487411,23.05,76687.41,0.22,0.02536,5e-05,2.98006]
[1779473493454,23.05,76688.09,0.22,0.02537,5e-05,2.98065]
[1779473498489,23.05,76688.96,0.22,0.02542,5e-05,2.98533]
[1779473504534,23.06,76690.85,0.22,0.02552,5e-05,2.99524]
[1779473509566,23.06,76686.93,0.22,0.02532,5e-05,2.9759]
[1779473514601,23.06,76690.36,0.22,0.0255,5e-05,2.9937]
[1779473517621,23.06,76701.48,0.22,0.02608,5e-05,3.05054]
[1779473522656,23.06,76704.92,0.22,0.02625,5e-05,3.06803]
[1779473527691,23.06,76703.82,0.22,0.02619,5e-05,3.06201]
[1779473532726,23.06,76706.33,0.22,0.02632,5e-05,3.07442]
[1779473537763,23.05,76708.35,0.22,0.02642,5e-05,3.08436]
[1779473542797,23.05,76708.19,0.22,0.0264,5e-05,3.08274]
[1779473547832,23.05,76705.41,0.22,0.02625,5e-05,3.06781]
[1779473552867,23.05,76705.12,0.22,0.02621,5e-05,3.06264]
[1779473557902,23.05,76704.03,0.22,0.02614,5e-05,3.05656]
[1779473562937,23.05,76703.84,0.22,0.02613,5e-05,3.05516]
[1779473567977,23.05,76703.74,0.22,0.02612,5e-05,3.05425]
[1779473573007,23.05,76698.91,0.22,0.02587,5e-05,3.02916]
[1779473578053,23.05,76696.01,0.22,0.02571,5e-05,3.01417]
[1779473583088,23.05,76688.25,0.22,0.02532,5e-05,2.97488]
[1779473588122,23.05,76687.05,0.22,0.02526,5e-05,2.96906]
[1779473593158,23.05,76694.52,0.22,0.02564,5e-05,3.00704]
[1779473598194,23.05,76697.59,0.22,0.0258,5e-05,3.02257]
[1779473604237,23.05,76705.21,0.22,0.02619,5e-05,3.06129]
[1779473609273,23.05,76705.76,0.22,0.02622,5e-05,3.06363]
[1779473614309,23.05,76703.97,0.22,0.02609,5e-05,3.05074]
[1779473619342,23.04,76703.95,0.22,0.02609,5e-05,3.05025]
[1779473624377,23.04,76703.13,0.22,0.02604,5e-05,3.04566]
[1779473629412,23.04,76702.66,0.22,0.02601,5e-05,3.04288]
[1779473634448,23.04,76702.18,0.22,0.02598,5e-05,3.04007]
[1779473639484,23.04,76701.7,0.22,0.02595,5e-05,3.03727]
[1779473642504,23.04,76714.47,0.22,0.02662,5e-05,3.10305]
[1779473648545,23.04,76713.28,0.22,0.02655,5e-05,3.09589]
[1779473653581,23.04,76713.22,0.22,0.02654,5e-05,3.09478]
[1779473658616,23.04,76716.72,0.22,0.02671,5e-05,3.11202]
[1779473663651,23.03,76721.74,0.22,0.02697,5e-05,3.13717]
[1779473668687,23.03,76725.63,0.22,0.02717,5e-05,3.15656]
[1779473673722,23.03,76726.94,0.22,0.0272,5e-05,3.15867]
[1779473678756,23.03,76725.67,0.22,0.02711,5e-05,3.15045]
[1779473683791,23.02,76724.91,0.22,0.02706,5e-05,3.14495]
[1779473688826,23.02,76725.32,0.22,0.02706,5e-05,3.14557]
[1779473693860,23.02,76730.17,0.22,0.02731,5e-05,3.16965]
[1779473698897,23.01,76733.65,0.22,0.02748,5e-05,3.18644]
[1779473703933,23.01,76729.92,0.22,0.02726,5e-05,3.16499]
[1779473707847,23.01,76729.38,0.22,0.02722,5e-05,3.16092]
[1779473707960,23.01,76728.8,0.22,0.02719,5e-05,3.15786]
[1779473712563,23.01,76727.86,0.22,0.02713,5e-05,3.15171]
[1779473712640,23.0,76727.03,0.22,0.02708,5e-05,3.14703]
[1779473718031,23.0,76723.72,0.22,0.02688,5e-05,3.12814]
[1779473723068,23.0,76732.8,0.22,0.02736,5e-05,3.17437]
[1779473728106,22.99,76735.22,0.22,0.02747,5e-05,3.18533]
[1779473733141,22.99,76731.67,0.22,0.02723,5e-05,3.16138]
[1779473738176,22.99,76726.09,0.22,0.02692,5e-05,3.13058]
[1779473742203,22.99,76715.92,0.22,0.02636,5e-05,3.07658]
[1779473746239,22.99,76727.34,0.22,0.02696,5e-05,3.13525]
[1779473751268,22.98,76722.56,0.22,0.0267,5e-05,3.10911]
[1779473756304,22.98,76721.64,0.22,0.02664,5e-05,3.1032]
[1779473761348,22.98,76722.15,0.22,0.02665,5e-05,3.10454]
[1779473766371,22.98,76723.09,0.22,0.02669,5e-05,3.1085]
[1779473771417,22.97,76723.8,0.22,0.02672,5e-05,3.11104]
[1779473776453,22.97,76727.64,0.22,0.02691,5e-05,3.12966]
[1779473781488,22.97,76736.97,0.22,0.0274,5e-05,3.1777]
[1779473784509,22.95,76749.94,0.22,0.02802,6e-05,3.23787]
[1779473789545,22.91,76759.13,0.22,0.02829,6e-05,3.26447]
[1779473795586,22.87,76764.54,0.22,0.02836,6e-05,3.27085]
[1779473800622,22.86,76768.67,0.22,0.02857,6e-05,3.29108]
[1779473805657,22.85,76777.27,0.22,0.02898,6e-05,3.33117]
[1779473810693,22.82,76779.2,0.22,0.02893,6e-05,3.32575]
[1779473815728,22.81,76776.33,0.22,0.02873,6e-05,3.30736]
[1779473820771,22.81,76776.21,0.22,0.0287,6e-05,3.30386]
[1779473825804,22.81,76771.56,0.22,0.02841,6e-05,3.27606]
[1779473831849,22.8,76774.56,0.22,0.02855,6e-05,3.2894]
[1779473836891,22.8,76775.99,0.22,0.02861,6e-05,3.29544]
[1779473841916,22.79,76783.65,0.22,0.02902,6e-05,3.33532]
[1779473846962,22.79,76778.77,0.22,0.02872,6e-05,3.30574]
[1779473851987,22.78,76781.98,0.22,0.02885,6e-05,3.31758]
[1779473857032,22.78,76780.12,0.22,0.02871,6e-05,3.30485]
[1779473862058,22.77,76780.07,0.22,0.02869,6e-05,3.30216]
[1779473867104,22.77,76787.98,0.22,0.02911,6e-05,3.34296]
[1779473873138,22.76,76791.82,0.22,0.0293,6e-05,3.36153]
[1779473878173,22.76,76790.93,0.22,0.02922,6e-05,3.35363]
[1779473883208,22.75,76783.67,0.22,0.02877,6e-05,3.31038]
[1779473888243,22.75,76785.12,0.22,0.02883,6e-05,3.316]
[1779473893278,22.74,76781.44,0.22,0.0286,6e-05,3.29381]
[1779473898312,22.74,76786.87,0.22,0.02889,6e-05,3.32152]
[1779473903347,22.73,76786.03,0.22,0.02881,6e-05,3.31451]
[1779473908382,22.73,76780.53,0.22,0.02848,6e-05,3.28201]
[1779473913417,22.73,76781.04,0.22,0.02846,6e-05,3.2794]
[1779473918452,22.72,76786.88,0.22,0.02877,6e-05,3.30948]
[1779473923489,22.72,76790.42,0.22,0.02895,6e-05,3.32668]
[1779473928524,22.71,76785.9,0.22,0.02866,6e-05,3.29934]
[1779473933559,22.71,76785.32,0.22,0.0286,6e-05,3.29353]
[1779473938599,22.7,76789.41,0.22,0.02882,6e-05,3.31437]
[1779473943635,22.7,76786.55,0.22,0.02863,6e-05,3.29625]
[1779473948686,22.69,76789.32,0.22,0.02876,6e-05,3.30893]
[1779473954718,22.69,76792.04,0.22,0.02889,6e-05,3.32172]
[1779473959754,22.69,76798.93,0.22,0.02927,6e-05,3.35764]
[1779473964793,22.68,76799.3,0.22,0.02926,6e-05,3.35666]
[1779473969826,22.68,76805.35,0.22,0.02959,6e-05,3.38863]
[1779473970832,22.68,76793.08,0.22,0.02887,6e-05,3.31939]
[1779473974859,22.67,76786.51,0.22,0.02845,6e-05,3.2779]
[1779473979893,22.67,76786.36,0.22,0.02842,6e-05,3.27517]
[1779473984929,22.66,76787.6,0.22,0.02846,6e-05,3.27969]
[1779473989965,22.66,76789.95,0.22,0.02858,6e-05,3.29054]
[1779473996010,22.66,76784.53,0.22,0.02824,6e-05,3.25846]
[1779474001045,22.65,76784.55,0.22,0.02822,6e-05,3.25642]
[1779474006080,22.65,76786.24,0.22,0.0283,6e-05,3.26382]
[1779474011115,22.65,76783.24,0.22,0.02811,6e-05,3.24589]
[1779474016150,22.64,76782.68,0.22,0.02806,6e-05,3.24109]
[1779474021185,22.64,76782.98,0.22,0.02806,6e-05,3.24103]
[1779474026235,22.63,76782.34,0.22,0.02801,6e-05,3.23553]
[1779474031257,22.63,76775.15,0.22,0.02757,6e-05,3.192]
[1779474036291,22.63,76777.51,0.22,0.02768,6e-05,3.20355]
[1779474041327,22.63,76778.0,0.22,0.0277,6e-05,3.2049]
[1779474046362,22.63,76778.46,0.22,0.02771,6e-05,3.20582]
[1779474051397,22.62,76778.31,0.22,0.02769,6e-05,3.20394]
[1779474056431,22.62,76780.06,0.22,0.02777,6e-05,3.21215]
[1779474061466,22.62,76784.87,0.22,0.02803,6e-05,3.23704]
[1779474066501,22.61,76790.92,0.22,0.02835,6e-05,3.26857]
[1779474071536,22.61,76799.2,0.22,0.02881,6e-05,3.31266]
[1779474076572,22.61,76800.84,0.22,0.02888,6e-05,3.31939]
[1779474081608,22.6,76802.29,0.22,0.02895,6e-05,3.32587]
[1779474086642,22.6,76809.54,0.22,0.02935,6e-05,3.36447]
[1779474091676,22.6,76807.62,0.22,0.02919,6e-05,3.34807]
[1779474096711,22.59,76810.81,0.22,0.02935,6e-05,3.36392]
[1779474103765,22.59,76810.97,0.22,0.02933,6e-05,3.36179]
[1779474108828,22.58,76814.76,0.22,0.02953,6e-05,3.38102]
[1779474114839,22.58,76811.25,0.22,0.02929,6e-05,3.35853]
[1779474119875,22.57,76811.29,0.22,0.02927,6e-05,3.35662]
[1779474124910,22.57,76812.26,0.22,0.02931,6e-05,3.35997]
[1779474129946,22.57,76809.6,0.22,0.02913,6e-05,3.34286]
[1779474134980,22.56,76810.31,0.22,0.02915,6e-05,3.34481]
[1779474140020,22.56,76809.23,0.22,0.02907,6e-05,3.33676]
[1779474145052,22.55,76807.08,0.22,0.02892,6e-05,3.32277]
[1779474150091,22.55,76799.76,0.22,0.02848,6e-05,3.28029]
[1779474155123,22.55,76799.15,0.22,0.0284,6e-05,3.27182]
[1779474160157,22.55,76800.34,0.22,0.02845,6e-05,3.27697]
[1779474165193,22.54,76803.33,0.22,0.02861,6e-05,3.29199]
[1779474170228,22.54,76804.17,0.22,0.02864,6e-05,3.29506]
[1779474175264,22.54,76818.9,0.22,0.02948,6e-05,3.37606]
[1779474180298,22.53,76820.42,0.22,0.02955,6e-05,3.38241]
[1779474185334,22.53,76812.8,0.22,0.02908,6e-05,3.33725]
[1779474190367,22.52,76812.97,0.22,0.02907,6e-05,3.33625]
[1779474195404,22.52,76816.25,0.22,0.02923,6e-05,3.35227]
[1779474200440,22.52,76812.52,0.22,0.029,6e-05,3.32974]
[1779474205475,22.51,76814.98,0.22,0.02912,6e-05,3.34169]
[1779474210511,22.51,76814.92,0.22,0.0291,6e-05,3.33946]
[1779474215545,22.51,76813.25,0.22,0.02895,6e-05,3.32485]
[1779474221588,22.5,76813.43,0.22,0.02894,6e-05,3.32375]
[1779474227629,22.5,76813.75,0.22,0.02894,6e-05,3.32345]
[1779474232664,22.5,76814.45,0.22,0.02896,6e-05,3.32567]
[1779474239753,22.49,76814.56,0.22,0.02894,6e-05,3.32389]
[1779474245755,22.49,76808.61,0.22,0.02858,6e-05,3.28878]
[1779474250791,22.48,76809.7,0.22,0.02863,6e-05,3.29342]
[1779474255826,22.48,76809.27,0.22,0.02859,6e-05,3.28958]
[1779474261869,22.48,76809.83,0.22,0.0286,6e-05,3.29098]
[1779474267911,22.48,76810.5,0.22,0.02862,6e-05,3.29297]
[1779474272944,22.47,76815.41,0.22,0.02886,6e-05,3.31543]
[1779474280040,22.47,76815.48,0.22,0.02884,6e-05,3.31352]
[1779474286038,22.46,76814.79,0.22,0.02878,6e-05,3.3077]
[1779474291072,22.46,76815.4,0.22,0.0288,6e-05,3.30952]
[1779474296108,22.46,76814.87,0.22,0.02875,6e-05,3.30495]
[1779474301145,22.46,76813.16,0.22,0.02864,6e-05,3.29385]
[1779474306179,22.45,76811.56,0.22,0.02853,6e-05,3.28348]
[1779474311212,22.45,76810.67,0.22,0.02846,6e-05,3.27713]
[1779474316249,22.45,76810.89,0.22,0.02846,6e-05,3.27668]
[1779474321285,22.44,76810.44,0.22,0.02842,6e-05,3.27279]
[1779474326321,22.44,76809.92,0.22,0.02837,6e-05,3.26823]
[1779474338404,22.44,76809.99,0.22,0.02832,6e-05,3.26227]
[1779474343440,22.43,76810.82,0.22,0.02835,6e-05,3.26557]
[1779474348474,22.43,76809.33,0.22,0.02825,6e-05,3.25594]
[1779474354517,22.43,76808.92,0.22,0.02821,6e-05,3.25215]
[1779474359552,22.43,76808.96,0.22,0.0282,6e-05,3.25111]
[1779474365595,22.42,76809.05,0.22,0.02819,6e-05,3.25011]
[1779474370631,22.42,76808.66,0.22,0.02816,6e-05,3.24672]
[1779474375665,22.42,76810.44,0.22,0.02825,6e-05,3.25537]
[1779474380757,22.42,76812.95,0.22,0.02838,6e-05,3.26801]
[1779474387749,22.41,76812.34,0.22,0.02832,6e-05,3.26271]
[1779474400902,22.41,76811.78,0.22,0.02823,6e-05,3.25286]
[1779474403861,22.4,76796.98,0.22,0.02738,6e-05,3.17081]
[1779474408897,22.4,76797.24,0.22,0.02739,6e-05,3.17163]
[1779474413931,22.4,76797.25,0.22,0.02738,6e-05,3.17106]
[1779474418967,22.4,76787.28,0.22,0.02682,6e-05,3.11651]
[1779474424001,22.4,76788.25,0.22,0.02687,6e-05,3.12157]
[1779474429036,22.4,76787.78,0.22,0.02685,6e-05,3.11893]
[1779474434074,22.4,76789.52,0.22,0.02694,6e-05,3.12813]
[1779474439108,22.4,76795.96,0.22,0.0273,6e-05,3.16279]
[1779474444149,22.4,76788.11,0.22,0.02686,6e-05,3.11991]
[1779474451259,22.4,76783.92,0.22,0.0266,5e-05,3.09419]
[1779474457238,22.4,76785.11,0.22,0.02667,5e-05,3.10069]
[1779474463281,22.4,76783.93,0.22,0.0266,5e-05,3.09445]
[1779474468318,22.4,76782.03,0.22,0.0265,5e-05,3.08434]
[1779474473352,22.4,76781.21,0.22,0.02646,5e-05,3.08002]
[1779474478388,22.4,76781.79,0.22,0.02649,5e-05,3.08317]
[1779474483423,22.4,76782.1,0.22,0.02651,5e-05,3.08485]
[1779474487451,22.4,76766.08,0.22,0.02565,5e-05,3.0003]
[1779474492487,22.4,76762.09,0.22,0.02544,5e-05,2.98019]
[1779474494500,22.4,76751.24,0.22,0.02488,5e-05,2.92447]
[1779474499535,22.41,76746.21,0.22,0.02464,5e-05,2.90006]
[1779474503563,22.41,76733.72,0.22,0.02401,5e-05,2.83808]
[1779474508599,22.41,76728.21,0.22,0.02376,5e-05,2.81235]
[1779474513635,22.42,76726.76,0.22,0.02368,5e-05,2.80398]
[1779474518669,22.42,76727.2,0.22,0.02372,5e-05,2.80842]
[1779474520682,22.42,76737.63,0.22,0.02425,5e-05,2.86105]
[1779474526725,22.42,76743.49,0.22,0.02456,5e-05,2.89229]
[1779474531827,22.43,76745.55,0.22,0.02468,5e-05,2.904]
[1779474537801,22.43,76747.33,0.22,0.02479,5e-05,2.91446]
[1779474541899,22.43,76732.98,0.22,0.02407,5e-05,2.8426]
[1779474547871,22.43,76727.11,0.22,0.0238,5e-05,2.81545]
[1779474552907,22.44,76726.51,0.22,0.02378,5e-05,2.81436]
[1779474557944,22.44,76728.45,0.22,0.0239,5e-05,2.82587]
[1779474562987,22.45,76728.2,0.22,0.0239,5e-05,2.82631]
[1779474568022,22.45,76725.72,0.22,0.0238,5e-05,2.81555]
[1779474573057,22.45,76725.31,0.22,0.02377,5e-05,2.81206]
[1779474578092,22.46,76724.94,0.22,0.02377,5e-05,2.81181]
[1779474583127,22.46,76731.82,0.22,0.02412,5e-05,2.84775]
[1779474588161,22.46,76734.2,0.22,0.02426,5e-05,2.86102]
[1779474593197,22.46,76730.62,0.22,0.02409,5e-05,2.84444]
[1779474598231,22.47,76731.45,0.22,0.02415,5e-05,2.85019]
[1779474603267,22.47,76731.86,0.22,0.02419,5e-05,2.85386]
[1779474608305,22.47,76724.06,0.22,0.02381,5e-05,2.81668]
[1779474613340,22.48,76723.1,0.22,0.02379,5e-05,2.81382]
[1779474615356,22.48,76736.81,0.22,0.02448,5e-05,2.8834]
[1779474620389,22.48,76736.32,0.22,0.02447,5e-05,2.88227]
[1779474625533,22.48,76732.31,0.22,0.02428,5e-05,2.86321]
[1779474625568,22.49,76732.12,0.22,0.02427,5e-05,2.86256]
[1779474626873,22.49,76732.12,0.22,0.02428,5e-05,2.86287]
[1779474627439,22.49,76733.23,0.22,0.02434,5e-05,2.86878]
[1779474628767,22.49,76732.93,0.22,0.02433,5e-05,2.86789]
[1779474629453,22.49,76732.49,0.22,0.02431,5e-05,2.86598]
[1779474632560,22.49,76724.54,0.22,0.02389,5e-05,2.82363]
[1779474638518,22.5,76705.71,0.22,0.023,5e-05,2.73362]
[1779474642632,22.5,76689.19,0.22,0.02223,5e-05,2.6563]
[1779474645572,22.53,76677.78,0.22,0.02183,5e-05,2.61559]
[1779474650600,22.55,76669.7,0.22,0.02156,5e-05,2.58734]
[1779474655636,22.56,76679.8,0.22,0.02207,5e-05,2.63926]
[1779474660670,22.56,76679.79,0.22,0.0221,5e-05,2.64254]
[1779474665709,22.57,76678.69,0.22,0.02207,5e-05,2.63997]
[1779474670745,22.58,76689.64,0.22,0.02263,5e-05,2.69592]
[1779474675782,22.58,76692.31,0.22,0.02278,5e-05,2.7116]
[1779474680823,22.59,76693.97,0.22,0.02289,5e-05,2.72241]
[1779474685857,22.6,76699.23,0.22,0.02317,5e-05,2.75064]
[1779474690892,22.6,76693.53,0.22,0.02292,5e-05,2.72569]
[1779474695927,22.61,76707.07,0.22,0.02358,5e-05,2.79151]
[1779474700962,22.61,76707.56,0.22,0.02363,5e-05,2.79667]
[1779474705998,22.62,76701.36,0.22,0.02335,5e-05,2.76823]
[1779474711033,22.62,76701.92,0.22,0.0234,5e-05,2.77353]
[1779474716068,22.63,76702.54,0.22,0.02346,5e-05,2.77912]
[1779474721102,22.63,76702.08,0.22,0.02346,5e-05,2.7794]
[1779474726139,22.64,76706.0,0.22,0.02368,5e-05,2.80117]
[1779474729159,22.64,76716.77,0.22,0.02423,5e-05,2.85631]
[1779474734194,22.64,76718.58,0.22,0.02434,5e-05,2.86686]
[1779474739241,22.65,76711.81,0.22,0.02402,5e-05,2.83484]
[1779474744265,22.65,76709.23,0.22,0.02391,5e-05,2.82414]
[1779474749299,22.66,76708.93,0.22,0.02392,5e-05,2.82482]
[1779474754335,22.66,76709.65,0.22,0.02395,5e-05,2.82746]
[1779474759369,22.66,76707.72,0.22,0.02387,5e-05,2.8201]
[1779474765412,22.67,76703.42,0.22,0.02369,5e-05,2.80167]
[1779474770447,22.68,76702.51,0.22,0.02367,5e-05,2.79966]
[1779474775482,22.68,76703.96,0.22,0.02377,5e-05,2.80917]
[1779474780517,22.68,76704.39,0.22,0.02381,5e-05,2.81363]
[1779474785552,22.69,76708.16,0.22,0.02402,5e-05,2.83454]
[1779474790594,22.69,76712.72,0.22,0.02427,5e-05,2.8593]
[1779474791602,22.69,76700.11,0.22,0.02365,5e-05,2.79722]
[1779474795629,22.7,76689.61,0.22,0.02316,5e-05,2.74803]
[1779474800669,22.7,76687.45,0.22,0.02308,5e-05,2.74035]
[1779474805699,22.71,76681.69,0.22,0.02283,5e-05,2.71538]
[1779474810734,22.72,76678.27,0.22,0.0227,5e-05,2.70186]
[1779474815769,22.72,76679.97,0.22,0.02279,5e-05,2.70983]
[1779474820805,22.73,76675.1,0.22,0.02259,5e-05,2.68983]
[1779474825840,22.73,76668.52,0.22,0.02231,5e-05,2.66146]
[1779474831882,22.74,76667.12,0.22,0.02228,5e-05,2.65836]
[1779474837923,22.75,76667.58,0.22,0.02233,5e-05,2.66394]
[1779474842958,22.76,76667.63,0.22,0.02236,5e-05,2.66699]
[1779474846996,22.77,76657.17,0.22,0.02195,5e-05,2.62518]
[1779474852026,22.8,76655.67,0.22,0.02202,5e-05,2.63204]
[1779474854139,22.8,76638.78,0.22,0.02127,4e-05,2.55524]
[1779474860084,22.81,76640.35,0.22,0.02138,4e-05,2.56665]
[1779474865119,22.82,76646.98,0.22,0.02171,5e-05,2.60076]
[1779474870154,22.83,76649.68,0.22,0.02187,5e-05,2.61657]
[1779474875188,22.83,76658.06,0.22,0.02226,5e-05,2.65576]
[1779474880223,22.84,76665.18,0.22,0.02262,5e-05,2.69205]
[1779474885259,22.84,76660.53,0.22,0.02243,5e-05,2.67262]
[1779474890302,22.85,76663.54,0.22,0.0226,5e-05,2.68986]
[1779474895337,22.85,76670.1,0.22,0.02293,5e-05,2.72291]
[1779474900372,22.86,76670.28,0.22,0.02296,5e-05,2.72595]
[1779474905408,22.86,76664.63,0.22,0.02271,5e-05,2.70124]
[1779474910442,22.87,76663.95,0.22,0.0227,5e-05,2.7004]
[1779474915476,22.87,76660.55,0.22,0.02257,5e-05,2.6867]
[1779474920512,22.88,76662.63,0.22,0.02269,5e-05,2.69894]
[1779474924655,22.88,76644.41,0.22,0.02186,5e-05,2.61534]
[1779474930592,22.89,76646.32,0.22,0.02199,5e-05,2.62774]
[1779474931345,22.89,76646.32,0.22,0.02199,5e-05,2.62774]
[1779474931595,22.91,76628.59,0.22,0.02124,4e-05,2.55109]
[1779474933153,22.91,76625.26,0.22,0.02109,4e-05,2.53598]
[1779474933610,22.92,76624.59,0.22,0.02114,4e-05,2.54028]
[1779474934384,22.92,76624.59,0.22,0.02114,4e-05,2.54028]
[1779474934726,22.92,76625.22,0.22,0.02117,4e-05,2.54386]
[1779474939660,22.96,76638.6,0.22,0.02193,5e-05,2.62134]
[1779474944368,22.96,76640.9,0.22,0.02206,5e-05,2.63431]
[1779474944801,22.97,76641.51,0.22,0.02209,5e-05,2.63772]
[1779474950740,22.97,76637.26,0.22,0.02193,5e-05,2.62132]
[1779474955773,22.98,76643.12,0.22,0.02223,5e-05,2.65154]
[1779474960809,22.99,76637.55,0.22,0.022,5e-05,2.62854]
[1779474964947,22.99,76647.59,0.22,0.02249,5e-05,2.67772]
[1779474970881,23.0,76641.57,0.22,0.02224,5e-05,2.65272]
[1779474972892,23.0,76663.03,0.22,0.02326,5e-05,2.75532]
[1779474977930,23.0,76659.83,0.22,0.02313,5e-05,2.74205]
[1779474980950,23.01,76649.64,0.22,0.02266,5e-05,2.6949]
[1779474985991,23.01,76649.63,0.22,0.02268,5e-05,2.69726]
[1779474991019,23.02,76656.47,0.22,0.023,5e-05,2.72899]
[1779474993037,23.02,76643.51,0.22,0.02241,5e-05,2.66915]
[1779474998071,23.02,76635.79,0.22,0.02208,5e-05,2.63601]
[1779475003113,23.03,76635.12,0.22,0.02208,5e-05,2.63599]
[1779475009160,23.04,76635.87,0.22,0.02215,5e-05,2.64316]
[1779475014194,23.05,76625.54,0.22,0.02172,5e-05,2.59874]
[1779475019229,23.05,76623.46,0.22,0.02166,4e-05,2.59255]
[1779475024263,23.06,76623.52,0.22,0.02169,4e-05,2.59614]
[1779475029299,23.07,76623.77,0.22,0.02174,4e-05,2.6006]
[1779475031951,23.07,76623.62,0.22,0.02174,4e-05,2.60058]
[1779475032039,23.07,76619.91,0.22,0.02158,4e-05,2.58429]
[1779475033328,23.07,76609.86,0.22,0.02114,4e-05,2.54013]
[1779475034338,23.07,76609.86,0.22,0.02114,4e-05,2.54013]
[1779475034406,23.08,76604.57,0.22,0.02092,4e-05,2.51717]
[1779475038363,23.08,76590.29,0.22,0.02035,4e-05,2.458]
[1779475039370,23.09,76577.26,0.22,0.01981,4e-05,2.4023]
[1779475043702,23.09,76571.36,0.22,0.01959,4e-05,2.37988]
[1779475043733,23.09,76547.69,0.22,0.01864,4e-05,2.28021]
[1779475045544,23.14,76537.36,0.22,0.01844,4e-05,2.25966]
[1779475046725,23.14,76537.36,0.22,0.01844,4e-05,2.25966]
[1779475046813,23.2,76535.55,0.22,0.01859,4e-05,2.27447]
[1779475050098,23.25,76527.9,0.22,0.0185,4e-05,2.26563]
[1779475050470,23.3,76519.62,0.22,0.0184,4e-05,2.25494]
[1779475053018,23.33,76518.82,0.22,0.01846,4e-05,2.26022]
[1779475053092,23.36,76509.92,0.22,0.01822,4e-05,2.23541]
[1779475053357,23.36,76509.92,0.22,0.01822,4e-05,2.23541]
[1779475053492,23.38,76509.92,0.22,0.01833,4e-05,2.24675]
[1779475055138,23.38,76509.92,0.22,0.01833,4e-05,2.24675]
[1779475055616,23.44,76505.83,0.22,0.01839,4e-05,2.25247]
[1779475059536,23.53,76516.04,0.22,0.01919,4e-05,2.33626]
[1779475061549,23.58,76526.55,0.22,0.01979,4e-05,2.39854]
[1779475063563,23.58,76537.56,0.22,0.02026,4e-05,2.44699]
[1779475065689,23.58,76569.68,0.22,0.02164,4e-05,2.58892]
[1779475071619,23.59,76570.53,0.22,0.02172,4e-05,2.59607]
[1779475075759,23.6,76555.72,0.22,0.02109,4e-05,2.53209]
[1779475081709,23.6,76560.87,0.22,0.02135,4e-05,2.55918]
[1779475083723,23.6,76558.09,0.22,0.02123,4e-05,2.54689]
[1779475083810,23.61,76532.12,0.22,0.02014,4e-05,2.43486]
[1779475089540,23.65,76524.9,0.22,0.02004,4e-05,2.42367]
[1779475089771,23.65,76528.42,0.22,0.02019,4e-05,2.43941]
[1779475094803,23.66,76531.41,0.22,0.02035,4e-05,2.45589]
[1779475099840,23.67,76530.21,0.22,0.02034,4e-05,2.45456]
[1779475102862,23.69,76517.51,0.22,0.01991,4e-05,2.41037]
[1779475107898,23.73,76525.61,0.22,0.02042,4e-05,2.4633]
[1779475112934,23.74,76537.08,0.22,0.02091,4e-05,2.51312]
[1779475116051,23.75,76549.97,0.22,0.02148,4e-05,2.57134]
[1779475121997,23.75,76546.88,0.22,0.02138,4e-05,2.56108]
[1779475127031,23.76,76546.76,0.22,0.02141,4e-05,2.5635]
[1779475129044,23.76,76560.2,0.22,0.022,4e-05,2.62422]
[1779475134080,23.77,76563.25,0.22,0.02216,4e-05,2.64014]
[1779475137141,23.77,76563.39,0.22,0.02218,4e-05,2.64161]
[1779475137178,23.77,76581.56,0.22,0.023,5e-05,2.72483]
[1779475138671,23.77,76581.56,0.22,0.023,5e-05,2.72525]
[1779475139116,23.77,76586.85,0.22,0.02325,5e-05,2.75]
[1779475144152,23.77,76589.63,0.22,0.02339,5e-05,2.7641]
[1779475149186,23.78,76590.67,0.22,0.02345,5e-05,2.77011]
[1779475154221,23.78,76585.14,0.22,0.02321,5e-05,2.74559]
[1779475159255,23.78,76588.34,0.22,0.02337,5e-05,2.7617]
[1779475164290,23.78,76580.61,0.22,0.02302,5e-05,2.72716]
[1779475168332,23.79,76625.84,0.22,0.02519,5e-05,2.94275]
[1779475168630,23.79,76625.84,0.22,0.02519,5e-05,2.94275]
[1779475169339,23.79,76641.61,0.22,0.02598,5e-05,3.02032]
[1779475170376,23.79,76637.32,0.22,0.02576,5e-05,2.99884]
[1779475171355,23.79,76634.35,0.22,0.02558,5e-05,2.98078]
[1779475174394,23.79,76619.72,0.22,0.02486,5e-05,2.90981]
[1779475176488,23.79,76604.73,0.22,0.02414,5e-05,2.838]
[1779475182451,23.79,76607.32,0.22,0.02427,5e-05,2.85101]
[1779475187487,23.79,76612.48,0.22,0.02452,5e-05,2.87603]
[1779475192521,23.79,76621.79,0.22,0.02498,5e-05,2.92102]
[1779475197559,23.79,76630.04,0.22,0.02538,5e-05,2.96076]
[1779475202592,23.79,76631.91,0.22,0.02547,5e-05,2.96937]
[1779475207627,23.79,76624.97,0.22,0.02512,5e-05,2.93494]
[1779475212662,23.79,76623.3,0.22,0.02503,5e-05,2.92656]
[1779475217697,23.79,76624.53,0.22,0.02509,5e-05,2.93239]
[1779475222732,23.78,76629.62,0.22,0.02534,5e-05,2.9569]
[1779475227775,23.78,76627.41,0.22,0.02523,5e-05,2.94572]
[1779475232803,23.78,76632.23,0.22,0.02543,5e-05,2.96574]
[1779475237846,23.78,76637.06,0.22,0.02567,5e-05,2.989]
[1779475242881,23.78,76636.2,0.22,0.02562,5e-05,2.98423]
[1779475247918,23.78,76636.43,0.22,0.02563,5e-05,2.98484]
[1779475252952,23.78,76636.01,0.22,0.0256,5e-05,2.98223]
[1779475257990,23.78,76630.22,0.22,0.02531,5e-05,2.95344]
[1779475262016,23.78,76620.2,0.22,0.02481,5e-05,2.90453]
[1779475265037,23.78,76604.23,0.22,0.02405,5e-05,2.82817]
[1779475270084,23.78,76600.98,0.22,0.0239,5e-05,2.81371]
[1779475272099,23.78,76587.29,0.22,0.02326,5e-05,2.74998]
[1779475277309,23.78,76577.29,0.22,0.02282,5e-05,2.70569]
[1779475283176,23.79,76576.26,0.22,0.02279,5e-05,2.70268]
[1779475288211,23.79,76576.8,0.22,0.02284,5e-05,2.70717]
[1779475293246,23.8,76575.98,0.22,0.02279,5e-05,2.70201]
[1779475298284,23.8,76573.71,0.22,0.02271,5e-05,2.69336]
[1779475302309,23.8,76585.16,0.22,0.02324,5e-05,2.7472]
[1779475307521,23.81,76587.41,0.22,0.02336,5e-05,2.75896]
[1779475313387,23.81,76588.7,0.22,0.02343,5e-05,2.76642]
[1779475318424,23.81,76585.34,0.22,0.02329,5e-05,2.75196]
[1779475323458,23.81,76584.64,0.22,0.02327,5e-05,2.74995]
[1779475328495,23.82,76573.98,0.22,0.0228,5e-05,2.70238]
[1779475333528,23.82,76577.64,0.22,0.02298,5e-05,2.72063]
[1779475338563,23.82,76576.62,0.22,0.02295,5e-05,2.71735]
[1779475344611,23.83,76571.24,0.22,0.02272,5e-05,2.69458]
[1779475349646,23.83,76571.67,0.22,0.02275,5e-05,2.69801]
[1779475354681,23.83,76574.79,0.22,0.02288,5e-05,2.71061]
[1779475357138,23.83,76574.06,0.22,0.02285,5e-05,2.70754]
[1779475357221,23.83,76583.49,0.22,0.02329,5e-05,2.75124]
[1779475359879,23.84,76589.26,0.22,0.02356,5e-05,2.77853]
[1779475359935,23.84,76587.37,0.22,0.02348,5e-05,2.76987]
[1779475365765,23.84,76589.95,0.22,0.0236,5e-05,2.78282]
[1779475370803,23.84,76590.41,0.22,0.02363,5e-05,2.78571]
[1779475375837,23.84,76581.3,0.22,0.02322,5e-05,2.74415]
[1779475380870,23.84,76579.74,0.22,0.02316,5e-05,2.7381]
[1779475385906,23.85,76580.0,0.22,0.02318,5e-05,2.74043]
[1779475390940,23.85,76581.89,0.22,0.02328,5e-05,2.75026]
[1779475395977,23.85,76587.37,0.22,0.02354,5e-05,2.77664]
[1779475401010,23.85,76589.16,0.22,0.02364,5e-05,2.78582]
[1779475405039,23.85,76577.74,0.22,0.02311,5e-05,2.73353]
[1779475411080,23.86,76577.06,0.22,0.02307,5e-05,2.72881]
[1779475416115,23.86,76577.72,0.22,0.02311,5e-05,2.73307]
[1779475421150,23.86,76583.05,0.22,0.02337,5e-05,2.75882]
[1779475426186,23.86,76578.48,0.22,0.02317,5e-05,2.73877]
[1779475431220,23.87,76576.44,0.22,0.02309,5e-05,2.73056]
[1779475436259,23.87,76572.26,0.22,0.02291,5e-05,2.71258]
[1779475438447,23.87,76562.01,0.22,0.02246,4e-05,2.66678]
[1779475442297,23.87,76549.92,0.22,0.02193,4e-05,2.61367]
[1779475444313,23.88,76539.3,0.22,0.02148,4e-05,2.56759]
[1779475449351,23.88,76535.4,0.22,0.02134,4e-05,2.55306]
[1779475453386,23.89,76524.6,0.22,0.02089,4e-05,2.50771]
[1779475456405,23.89,76514.66,0.22,0.0205,4e-05,2.4675]
[1779475461436,23.9,76513.29,0.22,0.02048,4e-05,2.46499]
[1779475466471,23.93,76515.1,0.22,0.0207,4e-05,2.488]
[1779475471508,23.94,76511.22,0.22,0.02055,4e-05,2.47233]
[1779475476542,23.96,76508.9,0.22,0.02055,4e-05,2.47171]
[1779475481577,23.99,76506.36,0.22,0.02053,4e-05,2.47008]
[1779475486612,23.99,76509.23,0.22,0.02068,4e-05,2.48552]
[1779475491647,24.0,76511.18,0.22,0.0208,4e-05,2.49694]
[1779475496683,24.01,76510.11,0.22,0.02078,4e-05,2.49542]
[1779475501722,24.01,76509.52,0.22,0.02079,4e-05,2.4959]
[1779475506757,24.02,76506.79,0.22,0.0207,4e-05,2.48738]
[1779475509806,24.02,76481.25,0.22,0.01968,4e-05,2.38145]
[1779475511095,24.02,76481.25,0.22,0.01968,4e-05,2.38145]
[1779475511173,24.03,76446.2,0.22,0.01833,4e-05,2.24072]
[1779475512836,24.07,76462.92,0.22,0.01913,4e-05,2.32492]
[1779475517896,24.07,76452.42,0.22,0.01875,4e-05,2.28539]
[1779475519396,24.07,76452.42,0.22,0.01875,4e-05,2.28539]
[1779475519409,24.08,76470.79,0.22,0.0195,4e-05,2.36311]
[1779475519892,24.08,76470.79,0.22,0.01951,4e-05,2.36391]
[1779475521910,24.09,76454.06,0.22,0.01886,4e-05,2.29695]
[1779475524937,24.1,76439.53,0.22,0.01835,4e-05,2.24303]
[1779475526979,24.1,76427.47,0.22,0.01791,4e-05,2.19701]
[1779475529409,24.1,76419.89,0.22,0.01765,4e-05,2.16888]
[1779475529479,24.1,76394.38,0.22,0.01675,3e-05,2.07393]
[1779475531746,24.16,76394.38,0.22,0.01697,3e-05,2.09725]
[1779475532069,24.19,76377.76,0.22,0.01649,3e-05,2.04515]
[1779475533081,24.26,76353.55,0.22,0.01591,3e-05,1.98324]
[1779475534085,24.3,76335.66,0.22,0.01547,3e-05,1.93478]
[1779475534911,24.3,76335.66,0.22,0.01547,3e-05,1.93478]
[1779475535106,24.34,76325.21,0.22,0.01527,3e-05,1.91322]
[1779475536059,24.34,76325.21,0.22,0.01527,3e-05,1.91322]
[1779475536126,24.34,76221.54,0.22,0.01226,3e-05,1.58162]
[1779475541601,24.55,76213.18,0.22,0.01267,3e-05,1.62651]
[1779475541652,24.65,76238.45,0.22,0.01368,3e-05,1.73829]
[1779475542730,24.65,76238.45,0.22,0.01368,3e-05,1.73829]
[1779475542824,24.71,76225.05,0.22,0.01348,3e-05,1.71674]
[1779475544792,24.71,76225.05,0.22,0.01348,3e-05,1.71674]
[1779475544819,24.82,76215.81,0.22,0.01359,3e-05,1.72861]
[1779475545309,24.82,76215.81,0.22,0.01359,3e-05,1.72861]
[1779475545324,24.82,76226.09,0.22,0.01388,3e-05,1.7609]
[1779475547227,25.0,76238.7,0.22,0.01483,3e-05,1.86406]
[1779475550596,25.12,76244.07,0.22,0.01539,3e-05,1.92411]
[1779475550752,25.12,76244.07,0.22,0.01539,3e-05,1.92411]
[1779475552256,25.24,76233.42,0.22,0.01544,3e-05,1.92988]
[1779475553272,25.29,76247.31,0.22,0.01607,3e-05,1.9975]
[1779475554283,25.35,76236.86,0.22,0.01592,3e-05,1.98119]
[1779475555301,25.4,76219.5,0.22,0.01556,3e-05,1.94207]
[1779475556694,25.4,76219.5,0.22,0.01556,3e-05,1.94207]
[1779475556726,25.51,76171.71,0.22,0.0145,3e-05,1.82691]
[1779475557655,25.51,76171.71,0.22,0.0145,3e-05,1.82691]
[1779475557767,25.51,76165.81,0.22,0.01433,3e-05,1.80827]
[1779475559820,25.63,76164.86,0.22,0.01468,3e-05,1.84603]
[1779475559429,25.63,76087.98,0.22,0.01258,3e-05,1.61373]
[1779475560879,25.63,76087.98,0.22,0.01258,3e-05,1.61373]
[1779475560380,25.69,76087.12,0.22,0.01273,3e-05,1.63019]
[1779475561381,25.75,76053.82,0.22,0.01206,2e-05,1.55485]
[1779475564417,25.93,76087.48,0.22,0.01343,3e-05,1.7078]
[1779475566430,26.11,76102.64,0.22,0.01438,3e-05,1.8124]
[1779475568325,26.11,76110.69,0.22,0.01461,3e-05,1.83735]
[1779475568452,26.17,76102.0,0.22,0.01455,3e-05,1.83033]
[1779475569519,26.23,76081.01,0.22,0.01414,3e-05,1.78572]
[1779475571478,26.35,76063.63,0.22,0.01402,3e-05,1.7723]
[1779475572489,26.47,76043.63,0.22,0.01384,3e-05,1.75129]
[1779475573494,26.52,76023.73,0.22,0.01348,3e-05,1.71199]
[1779475575509,26.64,76057.8,0.22,0.01476,3e-05,1.85247]
[1779475576670,26.64,76057.8,0.22,0.01476,3e-05,1.85247]
[1779475576785,26.7,76080.47,0.22,0.01561,3e-05,1.94333]
[1779475578534,26.8,76116.03,0.22,0.01703,3e-05,2.09505]
[1779475579625,26.81,76145.78,0.22,0.01801,3e-05,2.19863]
[1779475580868,26.81,76145.78,0.22,0.01801,3e-05,2.19863]
[1779475580899,26.81,76153.83,0.22,0.01829,3e-05,2.2284]
[1779475581057,26.81,76153.83,0.22,0.01829,3e-05,2.2284]
[1779475581587,26.81,76154.26,0.22,0.01831,3e-05,2.22992]
[1779475583602,26.82,76138.06,0.22,0.01781,3e-05,2.17765]
[1779475585610,26.83,76150.04,0.22,0.01822,3e-05,2.22101]
[1779475587633,26.84,76161.61,0.22,0.01865,3e-05,2.265]
[1779475589703,26.84,76202.71,0.22,0.02013,4e-05,2.41831]
[1779475593686,26.86,76182.53,0.22,0.01943,4e-05,2.34562]
[1779475594163,26.86,76182.53,0.22,0.01943,4e-05,2.34562]
[1779475594693,26.86,76187.51,0.22,0.01963,4e-05,2.36638]
[1779475596708,26.87,76199.2,0.22,0.02007,4e-05,2.41226]
[1779475601744,26.88,76199.51,0.22,0.02013,4e-05,2.41843]
[1779475604765,26.89,76187.07,0.22,0.0197,4e-05,2.37329]
[1779475607792,26.9,76197.56,0.22,0.02013,4e-05,2.4183]
[1779475610147,26.92,76200.22,0.22,0.0203,4e-05,2.43532]
[1779475610809,26.93,76200.22,0.22,0.02033,4e-05,2.43885]
[1779475611518,26.93,76200.22,0.22,0.02033,4e-05,2.43885]
[1779475611815,26.93,76197.27,0.22,0.02023,4e-05,2.42807]
[1779475614838,26.93,76205.44,0.22,0.02054,4e-05,2.45955]
[1779475614901,26.93,76202.81,0.22,0.02044,4e-05,2.44988]
[1779475617871,26.97,76186.73,0.22,0.02,4e-05,2.40399]
[1779475619942,26.98,76175.84,0.22,0.01964,4e-05,2.36742]
[1779475620571,26.98,76175.84,0.22,0.01964,4e-05,2.36742]
[1779475620891,26.99,76175.47,0.22,0.01966,4e-05,2.36978]
[1779475621828,26.99,76175.47,0.22,0.01966,4e-05,2.36978]
[1779475621928,27.0,76133.65,0.22,0.01826,3e-05,2.22362]
[1779475623918,27.02,76151.16,0.22,0.01891,3e-05,2.29104]
[1779475624927,27.02,76163.64,0.22,0.01934,4e-05,2.33656]
[1779475625933,27.02,76147.0,0.22,0.01877,3e-05,2.27714]
[1779475626941,27.03,76132.59,0.22,0.01833,3e-05,2.23148]
[1779475627526,27.03,76132.59,0.22,0.01833,3e-05,2.23148]
[1779475627948,27.05,76134.46,0.22,0.01845,3e-05,2.24401]
[1779475631980,27.09,76145.02,0.22,0.01895,3e-05,2.29554]
[1779475632991,27.09,76174.04,0.22,0.01998,4e-05,2.40239]
[1779475635011,27.1,76191.44,0.22,0.02064,4e-05,2.46966]
[1779475640106,27.11,76201.79,0.22,0.02108,4e-05,2.51424]
[1779475643105,27.12,76218.66,0.22,0.02175,4e-05,2.58233]
[1779475645312,27.12,76213.72,0.22,0.02156,4e-05,2.5631]
[1779475645377,27.12,76223.03,0.22,0.02192,4e-05,2.59943]
[1779475648899,27.12,76227.65,0.22,0.02212,4e-05,2.61932]
[1779475648997,27.12,76225.32,0.22,0.02203,4e-05,2.61096]
[1779475652919,27.13,76222.25,0.22,0.0219,4e-05,2.59673]
[1779475652933,27.13,76234.02,0.22,0.02237,4e-05,2.64399]
[1779475654266,27.13,76245.66,0.22,0.02284,4e-05,2.69114]
[1779475655480,27.13,76245.66,0.22,0.02284,4e-05,2.69114]
[1779475655496,27.13,76243.76,0.22,0.02276,4e-05,2.68335]
[1779475657727,27.13,76243.76,0.22,0.02276,4e-05,2.68321]
[1779475657745,27.13,76241.89,0.22,0.02268,4e-05,2.67561]
[1779475660313,27.13,76226.08,0.22,0.02205,4e-05,2.61252]
[1779475661760,27.13,76226.08,0.22,0.02205,4e-05,2.61252]
[1779475661834,27.13,76212.69,0.22,0.02154,4e-05,2.56005]
[1779475665341,27.13,76223.36,0.22,0.02195,4e-05,2.60229]
[1779475667355,27.13,76233.48,0.22,0.02235,4e-05,2.64215]
[1779475670395,27.13,76216.24,0.22,0.02168,4e-05,2.57424]
[1779475675416,27.13,76218.56,0.22,0.02177,4e-05,2.58428]
[1779475678434,27.13,76233.71,0.22,0.02237,4e-05,2.64466]
[1779475682463,27.14,76245.08,0.22,0.02284,4e-05,2.69132]
[1779475683469,27.14,76256.91,0.22,0.02332,4e-05,2.73985]
[1779475687497,27.14,76271.11,0.22,0.02392,4e-05,2.79874]
[1779475688251,27.14,76271.11,0.22,0.02392,4e-05,2.79874]
[1779475688505,27.14,76272.79,0.22,0.02398,4e-05,2.80537]
[1779475689982,27.14,76272.79,0.22,0.02398,4e-05,2.80537]
[1779475690011,27.14,76278.56,0.22,0.02423,4e-05,2.82984]
[1779475692538,27.14,76267.77,0.22,0.02378,4e-05,2.78572]
[1779475697576,27.14,76275.8,0.22,0.02411,4e-05,2.81821]
[1779475702610,27.14,76260.01,0.22,0.02344,4e-05,2.75147]
[1779475706321,27.13,76269.3,0.22,0.02382,4e-05,2.78885]
[1779475706637,27.13,76280.16,0.22,0.02428,4e-05,2.83447]
[1779475707645,27.14,76293.29,0.22,0.02484,4e-05,2.89015]
[1779475708980,27.14,76293.29,0.22,0.02484,4e-05,2.89015]
[1779475709047,27.14,76299.22,0.22,0.0251,4e-05,2.91576]
[1779475712682,27.14,76285.71,0.22,0.02449,4e-05,2.85505]
[1779475716710,27.13,76295.82,0.22,0.02491,4e-05,2.89599]
[1779475721746,27.08,76300.22,0.22,0.02489,4e-05,2.89491]
[1779475726783,27.07,76299.55,0.22,0.0248,4e-05,2.88569]
[1779475730847,27.04,76311.99,0.22,0.02523,4e-05,2.92843]
[1779475736854,27.03,76312.84,0.22,0.0252,4e-05,2.92489]
[1779475741888,27.02,76308.37,0.22,0.02498,4e-05,2.90351]
[1779475747249,27.02,76309.08,0.22,0.02499,4e-05,2.90483]
[1779475747936,27.01,76307.21,0.22,0.0249,4e-05,2.89601]
[1779475750546,27.01,76308.3,0.22,0.02494,4e-05,2.89984]
[1779475750995,27.01,76290.01,0.22,0.02415,4e-05,2.82217]
[1779475757001,27.01,76301.28,0.22,0.02462,4e-05,2.86796]
[1779475762035,27.0,76304.73,0.22,0.02475,4e-05,2.88078]
[1779475767071,27.0,76297.36,0.22,0.02441,4e-05,2.84754]
[1779475768077,27.0,76286.28,0.22,0.02394,4e-05,2.80073]
[1779475771168,27.0,76275.44,0.22,0.02345,4e-05,2.75193]
[1779475777146,26.98,76277.07,0.22,0.02344,4e-05,2.75128]
[1779475782181,26.95,76286.22,0.22,0.02372,4e-05,2.77849]
[1779475784198,26.95,76296.55,0.22,0.02415,4e-05,2.82108]
[1779475788224,26.95,76285.52,0.22,0.02367,4e-05,2.77396]
[1779475789235,26.94,76274.99,0.22,0.02321,4e-05,2.72847]
[1779475791314,26.94,76260.05,0.22,0.0226,4e-05,2.66674]
[1779475797291,26.94,76259.35,0.22,0.02257,4e-05,2.66363]
[1779475802330,26.94,76260.25,0.22,0.0226,4e-05,2.66696]
[1779475807372,26.94,76259.27,0.22,0.02256,4e-05,2.66284]
[1779475812411,26.94,76259.29,0.22,0.02256,4e-05,2.66255]
[1779475817440,26.94,76250.6,0.22,0.02221,4e-05,2.62766]
[1779475822474,26.94,76254.65,0.22,0.02237,4e-05,2.64359]
[1779475825496,26.93,76264.83,0.22,0.02275,4e-05,2.68186]
[1779475830534,26.92,76267.54,0.22,0.02282,4e-05,2.68906]
[1779475835567,26.92,76279.9,0.22,0.0233,4e-05,2.73616]
[1779475840603,26.92,76289.36,0.22,0.02368,4e-05,2.77404]
[1779475845637,26.91,76300.51,0.22,0.02413,4e-05,2.81931]
[1779475849666,26.91,76310.67,0.22,0.02455,4e-05,2.86087]
[1779475854701,26.88,76311.24,0.22,0.02445,4e-05,2.85102]
[1779475859736,26.88,76311.47,0.22,0.02444,4e-05,2.85011]
[1779475863518,26.87,76311.78,0.22,0.02445,4e-05,2.85064]
[1779475863834,26.87,76319.64,0.22,0.02478,4e-05,2.88372]
[1779475864833,26.87,76335.68,0.22,0.02548,4e-05,2.95192]
[1779475865824,26.87,76335.68,0.22,0.02548,4e-05,2.95192]
[1779475865896,26.87,76338.44,0.22,0.0256,4e-05,2.96337]
[1779475867646,26.87,76338.44,0.22,0.02559,4e-05,2.96279]
[1779475867858,26.87,76341.46,0.22,0.02572,4e-05,2.97599]
[1779475871818,26.85,76342.73,0.22,0.0257,4e-05,2.9738]
[1779475871892,26.85,76334.09,0.22,0.02531,4e-05,2.93554]
[1779475876918,26.82,76335.46,0.22,0.02524,4e-05,2.92892]
[1779475882004,26.81,76334.77,0.22,0.02519,4e-05,2.9234]
[1779475887995,26.81,76327.72,0.22,0.02485,4e-05,2.89024]
[1779475893036,26.8,76333.2,0.22,0.02504,4e-05,2.90849]
[1779475898080,26.79,76336.88,0.22,0.02518,4e-05,2.92213]
[1779475900081,26.79,76349.48,0.22,0.02573,4e-05,2.976]
[1779475905116,26.79,76354.95,0.22,0.02595,5e-05,2.99717]
[1779475910151,26.78,76353.82,0.22,0.02586,5e-05,2.98936]
[1779475915187,26.77,76348.49,0.22,0.0256,4e-05,2.96322]
[1779475920222,26.77,76348.07,0.22,0.02555,4e-05,2.95873]
[1779475924249,26.76,76358.48,0.22,0.026,5e-05,3.00233]
[1779475929284,26.75,76367.7,0.22,0.02639,5e-05,3.0402]
[1779475934319,26.69,76378.39,0.22,0.02659,5e-05,3.06008]
[1779475939355,26.61,76373.99,0.22,0.02605,5e-05,3.00816]
[1779475944397,26.55,76368.92,0.22,0.02554,5e-05,2.95879]
[1779475949433,26.5,76379.16,0.22,0.02579,5e-05,2.98334]
[1779475954468,26.44,76379.34,0.22,0.02551,5e-05,2.95529]
[1779475959503,26.41,76390.08,0.22,0.02584,5e-05,2.98755]
[1779475964537,26.4,76391.32,0.22,0.02587,5e-05,2.9906]
[1779475969573,26.4,76397.7,0.22,0.02613,5e-05,3.01633]
[1779475974607,26.39,76386.58,0.22,0.02559,5e-05,2.9637]
[1779475979647,26.38,76381.23,0.22,0.02533,5e-05,2.9376]
[1779475984680,26.38,76386.96,0.22,0.02556,5e-05,2.96056]
[1779475989715,26.37,76397.92,0.22,0.02603,5e-05,3.00677]
[1779475994751,26.36,76388.73,0.22,0.02558,5e-05,2.96273]
[1779475999786,26.36,76388.6,0.22,0.02555,5e-05,2.9595]
[1779476002857,26.35,76398.98,0.22,0.02601,5e-05,3.00436]
[1779476004927,26.35,76398.98,0.22,0.026,5e-05,3.00382]
[1779476004999,26.35,76409.54,0.22,0.02649,5e-05,3.05094]
[1779476006474,26.35,76409.54,0.22,0.02649,5e-05,3.05094]
[1779476006501,26.35,76415.02,0.22,0.02673,5e-05,3.07461]
[1779476011871,26.34,76418.09,0.22,0.02681,5e-05,3.0818]
[1779476012983,26.34,76418.09,0.22,0.02681,5e-05,3.0818]
[1779476013060,26.34,76437.74,0.22,0.02775,5e-05,3.17203]
[1779476017870,26.33,76438.16,0.22,0.02773,5e-05,3.17059]
[1779476017918,26.33,76435.57,0.22,0.0276,5e-05,3.15761]
[1779476022999,26.32,76436.42,0.22,0.02759,5e-05,3.15734]
[1779476028990,26.31,76437.9,0.22,0.02761,5e-05,3.15919]
[1779476035036,26.3,76439.41,0.22,0.02762,5e-05,3.16033]
[1779476040070,26.29,76439.53,0.22,0.02759,5e-05,3.15671]
[1779476045117,26.28,76435.8,0.22,0.02736,5e-05,3.1353]
[1779476050151,26.27,76438.78,0.22,0.02746,5e-05,3.14514]
[1779476055186,26.26,76449.96,0.22,0.02797,5e-05,3.19339]
[1779476057201,26.25,76466.88,0.22,0.02879,5e-05,3.2719]
[1779476062236,26.2,76469.83,0.22,0.02868,5e-05,3.26239]
[1779476067270,26.17,76472.99,0.22,0.0287,5e-05,3.26366]
[1779476072306,26.16,76478.35,0.22,0.02889,5e-05,3.28101]
[1779476076333,26.15,76467.52,0.22,0.0283,5e-05,3.22524]
[1779476081370,26.14,76470.81,0.22,0.02842,5e-05,3.23637]
[1779476083435,26.14,76484.74,0.22,0.0291,5e-05,3.30157]
[1779476089434,26.12,76490.38,0.22,0.02932,5e-05,3.32278]
[1779476092457,26.12,76501.86,0.22,0.02988,5e-05,3.37581]
[1779476097219,26.11,76502.93,0.22,0.02989,5e-05,3.37645]
[1779476097496,26.1,76503.23,0.22,0.02989,5e-05,3.37678]
[1779476098623,26.1,76503.23,0.22,0.02989,5e-05,3.37678]
[1779476098695,26.1,76493.17,0.22,0.02936,5e-05,3.32625]
[1779476104541,26.09,76483.34,0.22,0.02879,5e-05,3.27236]
[1779476109578,26.08,76485.35,0.22,0.02884,5e-05,3.2772]
[1779476114613,26.07,76484.16,0.22,0.02873,5e-05,3.26679]
[1779476119648,26.06,76482.39,0.22,0.0286,5e-05,3.25374]
[1779476124683,26.05,76478.42,0.22,0.02835,5e-05,3.23039]
[1779476129717,26.04,76473.58,0.22,0.02807,5e-05,3.20311]
[1779476134754,26.03,76476.76,0.22,0.02816,5e-05,3.21102]
[1779476139789,26.02,76477.28,0.22,0.02814,5e-05,3.20944]
[1779476144824,26.01,76483.68,0.22,0.02842,5e-05,3.23602]
[1779476146839,26.01,76501.27,0.22,0.02929,5e-05,3.31954]
[1779476151874,26.0,76510.15,0.22,0.0297,5e-05,3.35802]
[1779476156909,25.99,76515.27,0.22,0.02991,5e-05,3.37803]
[1779476161944,25.97,76516.75,0.22,0.02993,5e-05,3.37991]
[1779476166979,25.96,76525.88,0.22,0.03035,5e-05,3.4199]
[1779476172015,25.95,76523.27,0.22,0.03015,5e-05,3.40111]
[1779476177052,25.94,76522.99,0.22,0.03008,5e-05,3.39402]
[1779476182086,25.93,76526.92,0.22,0.03022,5e-05,3.40783]
[1779476187122,25.91,76522.0,0.22,0.0299,5e-05,3.37764]
[1779476192156,25.9,76522.38,0.22,0.02983,5e-05,3.37048]
[1779476197192,25.89,76511.57,0.22,0.0292,5e-05,3.31064]
[1779476202226,25.8,76509.97,0.22,0.0287,5e-05,3.26362]
[1779476207262,25.76,76503.74,0.22,0.02817,5e-05,3.2133]
[1779476212296,25.75,76502.62,0.22,0.02808,5e-05,3.20391]
[1779476217331,25.74,76500.04,0.22,0.02791,5e-05,3.18845]
[1779476222366,25.72,76494.88,0.22,0.02756,5e-05,3.15394]
[1779476227405,25.7,76480.73,0.22,0.02677,5e-05,3.07789]
[1779476232436,25.69,76476.52,0.22,0.02653,5e-05,3.05509]
[1779476237471,25.69,76481.04,0.22,0.02672,5e-05,3.07374]
[1779476242506,25.68,76479.2,0.22,0.02661,5e-05,3.06257]
[1779476247541,25.68,76470.78,0.22,0.02618,5e-05,3.02099]
[1779476250564,25.68,76458.92,0.22,0.02561,5e-05,2.9653]
[1779476255597,25.67,76457.58,0.22,0.0255,5e-05,2.95443]
[1779476260632,25.67,76453.07,0.22,0.02528,5e-05,2.93249]
[1779476265667,25.67,76452.53,0.22,0.02524,5e-05,2.92868]
[1779476270703,25.66,76452.38,0.22,0.02522,5e-05,2.92667]
[1779476275737,25.66,76451.53,0.22,0.02517,5e-05,2.92152]
[1779476280772,25.66,76451.83,0.22,0.02517,5e-05,2.92153]
[1779476285807,25.65,76452.22,0.22,0.02517,5e-05,2.92192]
[1779476290843,25.65,76457.55,0.22,0.0254,5e-05,2.94456]
[1779476295878,25.65,76456.49,0.22,0.02534,5e-05,2.93816]
[1779476300913,25.64,76454.73,0.22,0.02524,5e-05,2.92867]
[1779476305947,25.64,76457.7,0.22,0.02536,5e-05,2.9407]
[1779476310982,25.64,76454.69,0.22,0.02521,5e-05,2.92556]
[1779476316018,25.63,76453.7,0.22,0.02512,5e-05,2.91648]
[1779476321054,25.63,76453.56,0.22,0.0251,5e-05,2.91447]
[1779476326089,25.63,76458.29,0.22,0.0253,5e-05,2.93449]
[1779476331123,25.62,76461.87,0.22,0.02546,5e-05,2.94922]
[1779476336160,25.62,76452.08,0.22,0.02499,5e-05,2.90328]
[1779476341193,25.62,76446.32,0.22,0.02471,5e-05,2.87617]
[1779476346229,25.61,76447.72,0.22,0.02476,5e-05,2.88134]
[1779476351264,25.61,76448.11,0.22,0.02477,5e-05,2.88202]
[1779476356299,25.61,76453.42,0.22,0.025,5e-05,2.90483]
[1779476361334,25.61,76458.91,0.22,0.02524,5e-05,2.92839]
[1779476366369,25.6,76459.54,0.22,0.02526,5e-05,2.9298]
[1779476371404,25.6,76461.21,0.22,0.02529,5e-05,2.93272]
[1779476373419,25.6,76473.54,0.22,0.02586,5e-05,2.98851]
[1779476378453,25.59,76473.89,0.22,0.02586,5e-05,2.98809]
[1779476384497,25.59,76462.22,0.22,0.02529,5e-05,2.93243]
[1779476389530,25.59,76458.82,0.22,0.02512,5e-05,2.91555]
[1779476394569,25.58,76460.91,0.22,0.0252,5e-05,2.9236]
[1779476399605,25.58,76469.35,0.22,0.02557,5e-05,2.96042]
[1779476404641,25.57,76468.88,0.22,0.02553,5e-05,2.95652]
[1779476405756,25.57,76452.32,0.22,0.02476,5e-05,2.88075]
[1779476411693,25.57,76450.9,0.22,0.02468,5e-05,2.87316]
[1779476415830,25.57,76436.89,0.22,0.02405,4e-05,2.81032]
[1779476421762,25.56,76437.74,0.22,0.02403,4e-05,2.80823]
[1779476426802,25.55,76443.42,0.22,0.02425,4e-05,2.83053]
[1779476431838,25.55,76442.86,0.22,0.02418,4e-05,2.82321]
[1779476436873,25.54,76439.17,0.22,0.02399,4e-05,2.80432]
[1779476441912,25.54,76446.37,0.22,0.02431,5e-05,2.83563]
[1779476446048,25.53,76456.66,0.22,0.02474,5e-05,2.87817]
[1779476446804,25.53,76456.66,0.22,0.02474,5e-05,2.87817]
[1779476446945,25.53,76456.66,0.22,0.02474,5e-05,2.87797]
[1779476451981,25.53,76455.24,0.22,0.02466,5e-05,2.87061]
[1779476457024,25.53,76450.96,0.22,0.02446,5e-05,2.85052]
[1779476462051,25.52,76447.48,0.22,0.0243,5e-05,2.83426]
[1779476467085,25.52,76462.08,0.22,0.02495,5e-05,2.89883]
[1779476472122,25.52,76462.93,0.22,0.02498,5e-05,2.90141]
[1779476472336,25.52,76462.93,0.22,0.02498,5e-05,2.90141]
[1779476473130,25.52,76467.75,0.22,0.0252,5e-05,2.92303]
[1779476474134,25.52,76480.5,0.22,0.02579,5e-05,2.98116]
[1779476475314,25.52,76481.62,0.22,0.02584,5e-05,2.98633]
[1779476476148,25.52,76482.22,0.22,0.02587,5e-05,2.98911]
[1779476481186,25.52,76490.31,0.22,0.02626,5e-05,3.02669]
[1779476486333,25.52,76500.21,0.22,0.02674,5e-05,3.07315]
[1779476492265,25.52,76506.79,0.22,0.02703,5e-05,3.101]
[1779476494277,25.52,76521.1,0.22,0.02774,5e-05,3.16952]
[1779476499312,25.52,76514.99,0.22,0.02744,5e-05,3.14013]
[1779476504347,25.52,76514.78,0.22,0.02743,5e-05,3.13913]
[1779476509387,25.52,76514.77,0.22,0.02743,5e-05,3.13908]
[1779476514434,25.52,76520.2,0.22,0.0277,5e-05,3.16518]
[1779476516638,25.52,76521.21,0.22,0.02775,5e-05,3.17005]
[1779476516683,25.52,76477.17,0.22,0.02561,5e-05,2.96259]
[1779476518867,25.52,76477.17,0.22,0.02561,5e-05,2.96259]
[1779476518969,25.52,76479.31,0.22,0.02571,5e-05,2.97244]
[1779476523501,25.52,76490.18,0.22,0.02623,5e-05,3.02282]
[1779476528540,25.52,76500.61,0.22,0.02673,5e-05,3.07174]
[1779476533570,25.52,76492.76,0.22,0.02635,5e-05,3.03486]
[1779476538605,25.52,76492.48,0.22,0.02634,5e-05,3.03355]
[1779476540618,25.52,76478.7,0.22,0.02568,5e-05,2.96963]
[1779476545653,25.52,76486.26,0.22,0.02604,5e-05,3.00458]
[1779476550695,25.52,76488.91,0.22,0.02616,5e-05,3.0169]
[1779476555733,25.52,76481.79,0.22,0.0258,5e-05,2.98063]
[1779476560768,25.52,76474.28,0.22,0.02545,5e-05,2.94611]
[1779476566929,25.52,76474.85,0.22,0.02547,5e-05,2.94872]
[1779476570656,25.52,76468.08,0.22,0.02516,5e-05,2.91784]
[1779476570849,25.52,76420.04,0.22,0.02301,4e-05,2.70547]
[1779476571860,25.52,76404.36,0.22,0.02234,4e-05,2.6387]
[1779476572911,25.52,76404.36,0.22,0.02234,4e-05,2.6387]
[1779476572966,25.52,76410.46,0.22,0.0226,4e-05,2.66453]
[1779476578908,25.52,76390.55,0.22,0.02177,4e-05,2.58093]
[1779476580987,25.52,76378.93,0.22,0.0213,4e-05,2.53306]
[1779476583966,25.52,76360.59,0.22,0.02057,4e-05,2.45886]
[1779476589013,25.52,76356.08,0.22,0.02039,4e-05,2.44087]
[1779476592036,25.52,76380.02,0.22,0.02134,4e-05,2.53752]
[1779476597184,25.52,76372.6,0.22,0.02104,4e-05,2.50726]
[1779476599077,25.52,76358.86,0.22,0.0205,4e-05,2.45195]
[1779476602098,25.52,76372.31,0.22,0.02103,4e-05,2.50608]
[1779476605122,25.52,76383.3,0.22,0.02147,4e-05,2.55098]
[1779476606186,25.52,76383.3,0.22,0.02147,4e-05,2.55098]
[1779476606286,25.52,76402.86,0.22,0.02228,4e-05,2.63238]
[1779476612177,25.52,76375.99,0.22,0.02115,4e-05,2.51812]
[1779476616206,25.52,76365.27,0.22,0.02073,4e-05,2.47474]
[1779476620424,25.52,76369.7,0.22,0.0209,4e-05,2.4926]
[1779476621237,25.52,76372.24,0.22,0.021,4e-05,2.50288]
[1779476622209,25.52,76372.24,0.22,0.021,4e-05,2.50288]
[1779476622310,25.52,76377.05,0.22,0.0212,4e-05,2.52244]
[1779476626273,25.52,76357.02,0.22,0.02041,4e-05,2.44174]
[1779476631309,25.52,76354.9,0.22,0.02032,4e-05,2.43331]
[1779476636342,25.52,76357.96,0.22,0.02044,4e-05,2.44548]
[1779476641380,25.52,76347.64,0.22,0.02004,4e-05,2.40462]
[1779476646455,25.52,76332.53,0.22,0.01947,4e-05,2.34574]
[1779476649447,25.52,76321.33,0.22,0.01906,4e-05,2.30281]
[1779476653481,25.52,76340.97,0.22,0.01979,4e-05,2.37849]
[1779476655493,25.52,76352.56,0.22,0.02023,4e-05,2.42404]
[1779476656499,25.52,76363.3,0.22,0.02065,4e-05,2.46683]
[1779476661534,25.52,76365.87,0.22,0.02075,4e-05,2.47715]
[1779476666569,25.52,76365.4,0.22,0.02073,4e-05,2.47526]
[1779476671610,25.52,76373.47,0.22,0.02103,4e-05,2.50495]
[1779476676647,25.52,76378.92,0.22,0.02125,4e-05,2.52714]
[1779476681679,25.52,76379.72,0.22,0.02128,4e-05,2.53041]
[1779476686715,25.52,76381.71,0.22,0.02136,4e-05,2.53856]
[1779476689735,25.52,76364.25,0.22,0.02067,4e-05,2.46775]
[1779476692757,25.52,76346.4,0.22,0.01997,4e-05,2.39691]
[1779476693766,25.52,76334.9,0.22,0.01954,4e-05,2.35209]
[1779476694772,25.52,76324.57,0.22,0.01915,4e-05,2.31238]
[1779476699807,25.52,76327.83,0.22,0.01927,4e-05,2.32486]
[1779476702828,25.52,76315.92,0.22,0.01884,4e-05,2.27953]
[1779476704841,25.52,76304.53,0.22,0.01842,4e-05,2.23681]
[1779476709876,25.52,76303.55,0.22,0.01839,4e-05,2.23316]
[1779476714916,25.52,76307.75,0.22,0.01854,4e-05,2.24882]
[1779476719948,25.52,76306.18,0.22,0.01848,4e-05,2.24296]
[1779476724984,25.52,76306.79,0.22,0.01851,4e-05,2.24524]
[1779476730019,25.52,76300.46,0.22,0.01828,4e-05,2.2217]
[1779476735058,25.52,76310.87,0.22,0.01863,4e-05,2.25777]
[1779476738193,25.52,76324.93,0.22,0.01914,4e-05,2.31098]
[1779476744122,25.52,76319.34,0.22,0.01894,4e-05,2.28971]
[1779476749157,25.52,76325.61,0.22,0.01917,4e-05,2.31358]
[1779476754193,25.52,76323.64,0.22,0.0191,4e-05,2.30606]
[1779476759227,25.52,76318.12,0.22,0.01889,4e-05,2.28509]
[1779476764263,25.52,76314.75,0.22,0.01877,4e-05,2.27236]
[1779476769306,25.52,76314.06,0.22,0.01875,4e-05,2.26976]
[1779476771320,25.52,76303.11,0.22,0.01835,4e-05,2.22881]
[1779476773326,25.52,76292.23,0.22,0.01797,3e-05,2.18868]
[1779476777371,25.52,76273.97,0.22,0.01734,3e-05,2.12259]
[1779476779380,25.52,76290.11,0.22,0.01789,3e-05,2.18093]
[1779476783401,25.52,76277.39,0.22,0.01746,3e-05,2.13485]
[1779476788560,25.52,76286.8,0.22,0.01778,3e-05,2.16887]
[1779476788994,25.52,76286.8,0.22,0.01778,3e-05,2.16887]
[1779476789444,25.52,76286.8,0.22,0.01778,3e-05,2.16887]
[1779476794480,25.52,76285.58,0.22,0.01772,3e-05,2.16177]
[1779476797501,25.52,76273.43,0.22,0.0173,3e-05,2.11803]
[1779476801531,25.52,76284.36,0.22,0.01767,3e-05,2.15734]
[1779476806568,25.52,76286.9,0.22,0.01776,3e-05,2.16656]
[1779476809591,25.52,76276.55,0.22,0.01741,3e-05,2.1292]
[1779476814627,25.52,76278.69,0.22,0.01748,3e-05,2.13688]
[1779476819664,25.52,76273.09,0.22,0.01729,3e-05,2.11682]
[1779476821678,25.52,76284.16,0.22,0.01767,3e-05,2.15662]
[1779476826715,25.52,76289.75,0.22,0.01786,3e-05,2.17694]
[1779476831749,25.52,76301.81,0.22,0.01828,4e-05,2.22127]
[1779476836784,25.52,76306.48,0.22,0.01845,4e-05,2.23863]
[1779476838512,25.52,76306.48,0.22,0.01845,4e-05,2.23863]
[1779476838571,25.52,76307.06,0.22,0.01847,4e-05,2.24079]
[1779476839369,25.52,76307.06,0.22,0.01847,4e-05,2.24079]
[1779476839471,25.52,76310.06,0.22,0.01858,4e-05,2.252]
[1779476845846,25.52,76309.09,0.22,0.01854,4e-05,2.24837]
[1779476850881,25.52,76310.27,0.22,0.01859,4e-05,2.25278]
[1779476854910,25.52,76302.13,0.22,0.01827,4e-05,2.21975]
[1779476855946,25.52,76288.87,0.22,0.01781,3e-05,2.17105]
[1779476857937,25.52,76276.85,0.22,0.0174,3e-05,2.12763]
[1779476859903,25.52,76276.66,0.22,0.01739,3e-05,2.12695]
[1779476859951,25.52,76276.66,0.22,0.01739,3e-05,2.12695]
[1779476864994,25.52,76275.66,0.22,0.01736,3e-05,2.12337]
[1779476870048,25.52,76271.52,0.22,0.01722,3e-05,2.10859]
[1779476875069,25.52,76265.67,0.22,0.01702,3e-05,2.08784]
[1779476878712,25.52,76264.95,0.22,0.01699,3e-05,2.0853]
[1779476879226,25.52,76255.23,0.22,0.01667,3e-05,2.05121]
[1779476885142,25.52,76241.0,0.22,0.01621,3e-05,2.00209]
[1779476886949,25.52,76231.78,0.22,0.01592,3e-05,1.97075]
[1779476887158,25.52,76230.35,0.22,0.01587,3e-05,1.96593]
[1779476892192,25.52,76218.15,0.22,0.01549,3e-05,1.92513]
[1779476897227,25.52,76222.78,0.22,0.01564,3e-05,1.94053]
[1779476899199,25.52,76223.09,0.22,0.01564,3e-05,1.94157]
[1779476899306,25.52,76199.58,0.22,0.01493,3e-05,1.8643]
[1779476901261,25.52,76199.59,0.22,0.01493,3e-05,1.86433]
[1779476901328,25.52,76212.77,0.22,0.01533,3e-05,1.90735]
[1779476907299,25.52,76219.17,0.22,0.01552,3e-05,1.92851]
[1779476909328,25.52,76213.76,0.22,0.01536,3e-05,1.91061]
[1779476909423,25.52,76200.22,0.22,0.01495,3e-05,1.86637]
[1779476910592,25.52,76200.22,0.22,0.01495,3e-05,1.86637]
[1779476910684,25.52,76209.24,0.22,0.01522,3e-05,1.89575]
[1779476916361,25.52,76213.54,0.22,0.01533,3e-05,1.90742]
[1779476919205,25.52,76213.87,0.22,0.01534,3e-05,1.90851]
[1779476919527,25.52,76214.06,0.22,0.01535,3e-05,1.90914]
[1779476922404,25.52,76200.68,0.22,0.01494,3e-05,1.86543]
[1779476924760,25.52,76200.39,0.22,0.01493,3e-05,1.86449]
[1779476924418,25.52,76212.69,0.22,0.01531,3e-05,1.90462]
[1779476925425,25.52,76219.82,0.22,0.01552,3e-05,1.92819]
[1779476925921,25.52,76219.82,0.22,0.01552,3e-05,1.92819]
[1779476926431,25.52,76222.58,0.22,0.01561,3e-05,1.93738]
[1779476926927,25.52,76222.58,0.22,0.01561,3e-05,1.93738]
[1779476927439,25.52,76222.35,0.22,0.0156,3e-05,1.93661]
[1779476929642,25.52,76219.56,0.22,0.01552,3e-05,1.92733]
[1779476929680,25.52,76218.3,0.22,0.01548,3e-05,1.92315]
[1779476933480,25.52,76201.36,0.22,0.01496,3e-05,1.86763]
[1779476938516,25.52,76200.83,0.22,0.01495,3e-05,1.86592]
[1779476943551,25.52,76196.1,0.22,0.01481,3e-05,1.85065]
[1779476944559,25.52,76181.15,0.22,0.01437,3e-05,1.80305]
[1779476945569,25.52,76167.22,0.22,0.01397,3e-05,1.75957]
[1779476950603,25.52,76165.72,0.22,0.01393,3e-05,1.75494]
[1779476952633,25.52,76176.31,0.22,0.01423,3e-05,1.78785]
[1779476957650,25.52,76162.75,0.22,0.01384,3e-05,1.7458]
[1779476962688,25.52,76165.84,0.22,0.01393,3e-05,1.75531]
[1779476967730,25.52,76169.41,0.22,0.01403,3e-05,1.76635]
[1779476972771,25.52,76164.31,0.22,0.01387,3e-05,1.74827]
[1779476977809,25.52,76168.5,0.22,0.01399,3e-05,1.7612]
[1779476979815,25.52,76179.43,0.22,0.0143,3e-05,1.79527]
[1779476981829,25.52,76165.87,0.22,0.01391,3e-05,1.75307]
[1779476983843,25.52,76177.5,0.22,0.01424,3e-05,1.78922]
[1779476988877,25.52,76171.38,0.22,0.01407,3e-05,1.77013]
[1779476988993,25.52,76171.38,0.22,0.01407,3e-05,1.77013]
[1779476989579,25.52,76171.38,0.22,0.01407,3e-05,1.77013]
[1779476989884,25.52,76175.13,0.22,0.01418,3e-05,1.78181]
[1779476991898,25.52,76189.72,0.22,0.0146,3e-05,1.82783]
[1779476993914,25.52,76176.52,0.22,0.01422,3e-05,1.78615]
[1779476994650,25.52,76176.52,0.22,0.01422,3e-05,1.78615]
[1779476994919,25.52,76174.98,0.22,0.01417,3e-05,1.78134]
[1779477000113,25.52,76171.57,0.22,0.01407,3e-05,1.77072]
[1779477004006,25.52,76152.79,0.22,0.01355,3e-05,1.71311]
[1779477007020,25.52,76168.29,0.22,0.01398,3e-05,1.76055]
[1779477008905,25.52,76168.29,0.22,0.01398,3e-05,1.76055]
[1779477009053,25.52,76159.53,0.22,0.01374,3e-05,1.73361]
[1779477011907,25.52,76152.1,0.22,0.01353,3e-05,1.71103]
[1779477012073,25.52,76150.78,0.22,0.01349,3e-05,1.70704]
[1779477016102,25.52,76168.29,0.22,0.01398,3e-05,1.76055]
[1779477019123,25.52,76181.21,0.22,0.01435,3e-05,1.80087]
[1779477023153,25.52,76197.76,0.22,0.01484,3e-05,1.85358]
[1779477024996,25.52,76197.1,0.22,0.01482,3e-05,1.85146]
[1779477025167,25.52,76201.05,0.22,0.01493,3e-05,1.8642]
[1779477026634,25.52,76201.05,0.22,0.01493,3e-05,1.8642]
[1779477026715,25.52,76198.22,0.22,0.01485,3e-05,1.85506]
[1779477031212,25.52,76190.85,0.22,0.01461,3e-05,1.82903]
[1779477033891,25.52,76188.16,0.22,0.01453,3e-05,1.82047]
[1779477033977,25.52,76197.26,0.22,0.0148,3e-05,1.84956]
[1779477039268,25.52,76186.79,0.22,0.01449,3e-05,1.81612]
[1779477040418,25.52,76174.49,0.22,0.01414,3e-05,1.77745]
[1779477046317,25.52,76180.53,0.22,0.01431,3e-05,1.79636]
[1779477051352,25.52,76186.32,0.22,0.01448,3e-05,1.81463]
[1779477056387,25.52,76189.29,0.22,0.01457,3e-05,1.82406]
[1779477061422,25.52,76186.17,0.22,0.01448,3e-05,1.81416]
[1779477064444,25.52,76199.06,0.22,0.01486,3e-05,1.85535]
[1779477069480,25.52,76196.43,0.22,0.01478,3e-05,1.84689]
[1779477073508,25.52,76208.13,0.22,0.01513,3e-05,1.88478]
[1779477078542,25.52,76213.13,0.22,0.01528,3e-05,1.90115]
[1779477083577,25.52,76215.87,0.22,0.01536,3e-05,1.91017]
[1779477088613,25.52,76212.46,0.22,0.01526,3e-05,1.89895]
[1779477090815,25.52,76210.62,0.22,0.0152,3e-05,1.89292]
[1779477090917,25.52,76211.51,0.22,0.01523,3e-05,1.89583]
[1779477092272,25.52,76211.51,0.22,0.01521,3e-05,1.89338]
[1779477092642,25.52,76218.18,0.22,0.01542,3e-05,1.91533]
[1779477097663,25.52,76223.66,0.22,0.01559,3e-05,1.93352]
[1779477097765,25.52,76221.56,0.22,0.01552,3e-05,1.92653]
[1779477100537,25.52,76222.3,0.22,0.01554,3e-05,1.92899]
[1779477100850,25.52,76220.6,0.22,0.01549,3e-05,1.92335]
[1779477102549,25.52,76220.6,0.22,0.01549,3e-05,1.92335]
[1779477102713,25.52,76214.08,0.22,0.01529,3e-05,1.90182]
[1779477107749,25.52,76219.03,0.22,0.01544,3e-05,1.91814]
[1779477112784,25.52,76221.65,0.22,0.01552,3e-05,1.92683]
[1779477117820,25.52,76225.85,0.22,0.01565,3e-05,1.94082]
[1779477122854,25.52,76224.36,0.22,0.01561,3e-05,1.93585]
[1779477127888,25.52,76219.29,0.22,0.01545,3e-05,1.91901]
[1779477132925,25.52,76220.17,0.22,0.01548,3e-05,1.92192]
[1779477137960,25.52,76212.96,0.22,0.01526,3e-05,1.89814]
[1779477142995,25.52,76212.34,0.22,0.01524,3e-05,1.8961]
[1779477148035,25.52,76204.36,0.22,0.015,3e-05,1.87007]
[1779477150053,25.52,76216.06,0.22,0.01535,3e-05,1.90833]
[1779477155093,25.52,76218.42,0.22,0.0154,3e-05,1.91365]
[1779477160117,25.52,76216.98,0.22,0.01536,3e-05,1.9089]
[1779477165151,25.52,76219.42,0.22,0.01544,3e-05,1.91696]
[1779477170185,25.52,76220.66,0.22,0.01547,3e-05,1.92107]
[1779477175221,25.52,76223.08,0.22,0.01555,3e-05,1.9291]
[1779477179250,25.52,76235.31,0.22,0.01593,3e-05,1.9701]
[1779477181419,25.52,76210.54,0.22,0.01516,3e-05,1.88776]
[1779477187309,25.52,76208.71,0.22,0.01511,3e-05,1.88178]
[1779477192345,25.52,76210.69,0.22,0.01517,3e-05,1.88825]
[1779477195365,25.52,76223.16,0.22,0.01555,3e-05,1.92937]
[1779477200401,25.52,76221.31,0.22,0.01549,3e-05,1.92322]
[1779477204431,25.52,76197.06,0.22,0.01476,3e-05,1.84409]
[1779477209465,25.52,76180.99,0.22,0.01429,3e-05,1.79307]
[1779477213495,25.52,76192.94,0.22,0.01462,3e-05,1.8285]
[1779477218532,25.52,76189.86,0.22,0.01453,3e-05,1.8187]
[1779477223589,25.52,76189.52,0.22,0.01452,3e-05,1.81762]
[1779477223684,25.52,76186.81,0.22,0.01444,3e-05,1.80903]
[1779477225046,25.52,76186.81,0.22,0.01444,3e-05,1.80903]
[1779477225099,25.52,76181.09,0.22,0.01427,3e-05,1.79102]
[1779477225341,25.52,76181.09,0.22,0.01427,3e-05,1.79102]
[1779477225579,25.52,76181.09,0.22,0.01427,3e-05,1.79102]
[1779477227593,25.52,76166.62,0.22,0.01386,3e-05,1.74607]
[1779477231843,25.52,76161.0,0.22,0.01371,3e-05,1.72885]
[1779477231856,25.52,76154.06,0.22,0.01351,3e-05,1.70778]
[1779477237666,25.52,76153.61,0.22,0.0135,3e-05,1.70642]
[1779477242701,25.52,76155.28,0.22,0.01355,3e-05,1.71147]
[1779477245739,25.52,76143.08,0.22,0.01321,3e-05,1.67485]
[1779477250774,25.52,76140.55,0.22,0.01315,3e-05,1.66734]
[1779477255808,25.52,76149.98,0.22,0.0134,3e-05,1.69548]
[1779477260844,25.52,76158.18,0.22,0.01363,3e-05,1.72026]
[1779477262016,25.52,76168.65,0.22,0.01392,3e-05,1.75232]
[1779477267893,25.52,76164.18,0.22,0.01379,3e-05,1.73858]
[1779477272927,25.52,76166.98,0.22,0.01386,3e-05,1.74485]
[1779477277962,25.52,76165.92,0.22,0.01383,3e-05,1.74159]
[1779477282156,25.52,76177.51,0.22,0.01415,3e-05,1.77746]
[1779477288034,25.52,76179.16,0.22,0.0142,3e-05,1.78261]
[1779477293070,25.52,76170.98,0.22,0.01397,3e-05,1.75718]
[1779477298106,25.52,76171.88,0.22,0.01399,3e-05,1.75996]
[1779477303140,25.52,76170.53,0.22,0.01396,3e-05,1.75579]
[1779477308180,25.52,76175.42,0.22,0.01409,3e-05,1.77095]
[1779477313217,25.52,76174.5,0.22,0.01407,3e-05,1.76809]
[1779477318253,25.52,76172.45,0.22,0.01401,3e-05,1.76173]
[1779477320267,25.52,76188.21,0.22,0.01446,3e-05,1.81108]
[1779477325309,25.52,76200.68,0.22,0.01483,3e-05,1.85089]
[1779477329332,25.52,76211.8,0.22,0.01516,3e-05,1.88698]
[1779477334368,25.52,76219.9,0.22,0.01539,3e-05,1.91113]
[1779477339403,25.52,76223.38,0.22,0.0155,3e-05,1.92265]
[1779477344448,25.52,76235.18,0.22,0.01587,3e-05,1.96211]
[1779477349481,25.52,76237.41,0.22,0.01594,3e-05,1.96964]
[1779477354514,25.52,76239.15,0.22,0.01599,3e-05,1.97553]
[1779477358549,25.52,76250.31,0.22,0.01635,3e-05,2.01364]
[1779477363584,25.52,76256.14,0.22,0.01654,3e-05,2.03377]
[1779477368621,25.52,76257.05,0.22,0.01657,3e-05,2.03692]
[1779477372798,25.52,76243.6,0.22,0.01614,3e-05,1.99066]
[1779477378701,25.52,76254.68,0.22,0.01649,3e-05,2.02871]
[1779477383729,25.52,76260.21,0.22,0.01668,3e-05,2.04791]
[1779477385745,25.52,76249.19,0.22,0.01632,3e-05,2.00979]
[1779477386763,25.52,76237.59,0.22,0.01594,3e-05,1.97025]
[1779477388768,25.52,76223.14,0.22,0.01549,3e-05,1.92185]
[1779477392948,25.52,76203.06,0.22,0.01486,3e-05,1.85372]
[1779477398976,25.52,76201.86,0.22,0.01483,3e-05,1.84985]
[1779477399023,25.52,76194.41,0.22,0.01461,3e-05,1.82599]
[1779477400862,25.52,76194.41,0.22,0.01461,3e-05,1.82599]
[1779477400946,25.52,76190.81,0.22,0.0145,3e-05,1.81454]
[1779477403863,25.52,76185.47,0.22,0.01435,3e-05,1.79767]
[1779477403965,25.52,76179.07,0.22,0.01416,3e-05,1.77761]
[1779477409970,25.52,76171.44,0.22,0.01395,3e-05,1.75392]
[1779477410034,25.52,76175.54,0.22,0.01406,3e-05,1.76662]
[1779477415966,25.52,76176.24,0.22,0.01408,3e-05,1.76879]
[1779477421003,25.52,76182.56,0.22,0.01426,3e-05,1.78853]
[1779477426040,25.52,76180.13,0.22,0.01419,3e-05,1.78092]
[1779477431080,25.52,76183.57,0.22,0.01429,3e-05,1.79169]
[1779477435922,25.52,76187.97,0.22,0.01442,3e-05,1.80555]
[1779477436115,25.52,76187.71,0.22,0.01441,3e-05,1.80473]
[1779477441151,25.52,76187.08,0.22,0.01439,3e-05,1.80274]
[1779477446186,25.52,76187.78,0.22,0.01441,3e-05,1.80495]
[1779477451220,25.52,76191.8,0.22,0.01451,3e-05,1.81529]
[1779477456259,25.52,76181.95,0.22,0.01423,3e-05,1.78425]
[1779477457897,25.52,76181.77,0.22,0.01422,3e-05,1.78368]
[1779477458271,25.52,76183.26,0.22,0.01426,3e-05,1.78835]
[1779477459943,25.52,76183.63,0.22,0.01428,3e-05,1.78951]
[1779477460283,25.52,76182.46,0.22,0.01424,3e-05,1.78585]
[1779477463442,25.52,76202.92,0.22,0.01484,3e-05,1.85085]
[1779477470358,25.52,76207.88,0.22,0.01499,3e-05,1.86688]
[1779477474382,25.52,76223.14,0.22,0.01545,3e-05,1.91689]
[1779477476000,25.52,76229.36,0.22,0.01565,3e-05,1.93758]
[1779477476397,25.52,76217.43,0.22,0.01528,3e-05,1.89806]
[1779477481430,25.52,76220.33,0.22,0.01537,3e-05,1.90761]
[1779477482675,25.52,76223.16,0.22,0.01545,3e-05,1.91696]
[1779477483446,25.52,76223.85,0.22,0.01548,3e-05,1.91925]
[1779477486024,25.52,76225.25,0.22,0.01552,3e-05,1.92389]
[1779477486465,25.52,76225.26,0.22,0.01552,3e-05,1.92393]
[1779477490031,25.52,76225.53,0.22,0.01553,3e-05,1.92482]
[1779477490498,25.52,76220.45,0.22,0.01537,3e-05,1.908]
[1779477495531,25.52,76222.63,0.22,0.01544,3e-05,1.91521]
[1779477500566,25.52,76220.83,0.22,0.01538,3e-05,1.90926]
[1779477503732,25.52,76202.78,0.22,0.01484,3e-05,1.8504]
[1779477509629,25.52,76208.58,0.22,0.01501,3e-05,1.86915]
[1779477513802,25.52,76223.72,0.22,0.01545,3e-05,1.91634]
[1779477516712,25.52,76231.2,0.22,0.01569,3e-05,1.94123]
[1779477516729,25.52,76246.29,0.22,0.01616,3e-05,1.99222]
[1779477519628,25.52,76251.93,0.22,0.01634,3e-05,2.01154]
[1779477520075,25.52,76251.93,0.22,0.01634,3e-05,2.01154]
[1779477523408,25.52,76255.52,0.22,0.01646,3e-05,2.02391]
[1779477523443,25.52,76259.08,0.22,0.01658,3e-05,2.03624]
[1779477524081,25.52,76259.08,0.22,0.01658,3e-05,2.03624]
[1779477524166,25.52,76257.44,0.22,0.01652,3e-05,2.03055]
[1779477527754,25.52,76247.26,0.22,0.01619,3e-05,1.99553]
[1779477532806,25.52,76252.14,0.22,0.01635,3e-05,2.01226]
[1779477537841,25.52,76258.78,0.22,0.01657,3e-05,2.0352]
[1779477542876,25.52,76256.36,0.22,0.01649,3e-05,2.02681]
[1779477547912,25.52,76256.46,0.22,0.01649,3e-05,2.02716]
[1779477552947,25.52,76259.07,0.22,0.01658,3e-05,2.0362]
[1779477557982,25.52,76258.64,0.22,0.01656,3e-05,2.03471]
[1779477563016,25.52,76261.98,0.22,0.01667,3e-05,2.04633]
[1779477568055,25.52,76264.96,0.22,0.01677,3e-05,2.05673]
[1779477573090,25.52,76268.57,0.22,0.01687,3e-05,2.06679]
[1779477578124,25.52,76277.05,0.22,0.01715,3e-05,2.09673]
[1779477583159,25.52,76279.65,0.22,0.01724,3e-05,2.10598]
[1779477588194,25.52,76278.82,0.22,0.01721,3e-05,2.10303]
[1779477593229,25.52,76275.74,0.22,0.01711,3e-05,2.09209]
[1779477598265,25.52,76275.27,0.22,0.0171,3e-05,2.09042]
[1779477603305,25.52,76273.21,0.22,0.01703,3e-05,2.08313]
[1779477607170,25.52,76265.01,0.22,0.01675,3e-05,2.05431]
[1779477607335,25.52,76265.46,0.22,0.01677,3e-05,2.05588]
[1779477612372,25.52,76264.62,0.22,0.01674,3e-05,2.05295]
[1779477614249,25.52,76263.2,0.22,0.01669,3e-05,2.04799]
[1779477614351,25.52,76257.08,0.22,0.01649,3e-05,2.02673]
[1779477619420,25.52,76255.22,0.22,0.01643,3e-05,2.02031]
[1779477624584,25.52,76249.76,0.22,0.01625,3e-05,2.00153]
[1779477630497,25.52,76248.36,0.22,0.01621,3e-05,1.99674]
[1779477635534,25.52,76257.59,0.22,0.01649,3e-05,2.02593]
[1779477640568,25.52,76254.46,0.22,0.01639,3e-05,2.01512]
[1779477645603,25.52,76264.55,0.22,0.01672,3e-05,2.05011]
[1779477650642,25.52,76274.81,0.22,0.01706,3e-05,2.08617]
[1779477655674,25.52,76280.32,0.22,0.01724,3e-05,2.10574]
[1779477660711,25.52,76279.58,0.22,0.01722,3e-05,2.1031]
[1779477665744,25.52,76280.06,0.22,0.01724,3e-05,2.10481]
[1779477670782,25.52,76280.74,0.22,0.01726,3e-05,2.10723]
[1779477675815,25.52,76272.53,0.22,0.01698,3e-05,2.07812]
[1779477680849,25.52,76277.72,0.22,0.01716,3e-05,2.09649]
[1779477683872,25.52,76291.0,0.22,0.01761,3e-05,2.14406]
[1779477688906,25.52,76293.48,0.22,0.0177,3e-05,2.15304]
[1779477693940,25.52,76290.11,0.22,0.01756,3e-05,2.13819]
[1779477698976,25.52,76288.69,0.22,0.01751,3e-05,2.13307]
[1779477700989,25.52,76276.52,0.22,0.0171,3e-05,2.0896]
[1779477706027,25.52,76279.04,0.22,0.01718,3e-05,2.09855]
[1779477711061,25.52,76283.19,0.22,0.01732,3e-05,2.11334]
[1779477716097,25.52,76282.34,0.22,0.01729,3e-05,2.1103]
[1779477721132,25.52,76278.8,0.22,0.01717,3e-05,2.09769]
[1779477726168,25.52,76283.09,0.22,0.01732,3e-05,2.11298]
[1779477731203,25.52,76281.53,0.22,0.01727,3e-05,2.10741]
[1779477736238,25.52,76288.24,0.22,0.01749,3e-05,2.13145]
[1779477741273,25.52,76297.43,0.22,0.01781,3e-05,2.16471]
[1779477746308,25.52,76294.45,0.22,0.01771,3e-05,2.15388]
[1779477751344,25.52,76291.3,0.22,0.01758,3e-05,2.13982]
[1779477756379,25.52,76291.27,0.22,0.01758,3e-05,2.13971]
[1779477761414,25.52,76298.54,0.22,0.01783,3e-05,2.16607]
[1779477766449,25.52,76300.99,0.22,0.01792,4e-05,2.17501]
[1779477771488,25.52,76302.48,0.22,0.01797,4e-05,2.18046]
[1779477776524,25.52,76304.06,0.22,0.01802,4e-05,2.18626]
[1779477782565,25.52,76300.57,0.22,0.0179,4e-05,2.17348]
[1779477787601,25.52,76300.82,0.22,0.01791,4e-05,2.17439]
[1779477792636,25.52,76304.82,0.22,0.01805,4e-05,2.18905]
[1779477797671,25.52,76306.15,0.22,0.0181,4e-05,2.19394]
[1779477800696,25.52,76318.18,0.22,0.01853,4e-05,2.23854]
[1779477805728,25.52,76317.92,0.22,0.01852,4e-05,2.23757]
[1779477810763,25.52,76322.64,0.22,0.01869,4e-05,2.25526]
[1779477815798,25.52,76321.79,0.22,0.01863,4e-05,2.24931]
[1779477820833,25.52,76324.75,0.22,0.01874,4e-05,2.26044]
[1779477825867,25.52,76327.03,0.22,0.01883,4e-05,2.26903]
[1779477830903,25.52,76330.76,0.22,0.01896,4e-05,2.28315]
[1779477836088,25.52,76330.02,0.22,0.01893,4e-05,2.28035]
[1779477841980,25.52,76321.18,0.22,0.01861,4e-05,2.24702]
[1779477847018,25.52,76321.42,0.22,0.01862,4e-05,2.24792]
[1779477852054,25.52,76311.95,0.22,0.01828,4e-05,2.21263]
[1779477857091,25.52,76308.49,0.22,0.01816,4e-05,2.19985]
[1779477862123,25.52,76308.25,0.22,0.01815,4e-05,2.19896]
[1779477867160,25.52,76310.93,0.22,0.01824,4e-05,2.20886]
[1779477872196,25.52,76313.57,0.22,0.01832,4e-05,2.21591]
[1779477877232,25.52,76310.35,0.22,0.0182,4e-05,2.20399]
[1779477882266,25.52,76310.54,0.22,0.01821,4e-05,2.2047]
[1779477887302,25.52,76310.36,0.22,0.0182,4e-05,2.20403]
[1779477892336,25.52,76297.22,0.22,0.01774,3e-05,2.15591]
[1779477897372,25.52,76296.33,0.22,0.01771,3e-05,2.15268]
[1779477902406,25.52,76298.06,0.22,0.01777,3e-05,2.15896]
[1779477907446,25.52,76296.99,0.22,0.01773,3e-05,2.15507]
[1779477912480,25.52,76304.94,0.22,0.01801,4e-05,2.18408]
[1779477918521,25.52,76307.4,0.22,0.0181,4e-05,2.19312]
[1779477923557,25.52,76306.15,0.22,0.01805,4e-05,2.18852]
[1779477928592,25.52,76316.0,0.22,0.0184,4e-05,2.22494]
[1779477933626,25.52,76317.95,0.22,0.01845,4e-05,2.22946]
[1779477938663,25.52,76319.89,0.22,0.01852,4e-05,2.2367]
[1779477941683,25.52,76305.81,0.22,0.01802,4e-05,2.18457]
[1779477946861,25.52,76309.44,0.22,0.01815,4e-05,2.19792]
[1779477952761,25.52,76307.78,0.22,0.01809,4e-05,2.19181]
[1779477959810,25.52,76307.35,0.22,0.01808,4e-05,2.19023]
[1779477964846,25.52,76304.29,0.22,0.01797,4e-05,2.179]
[1779477969881,25.52,76288.78,0.22,0.01743,3e-05,2.12277]
[1779477974916,25.52,76280.38,0.22,0.01714,3e-05,2.09278]
[1779477979954,25.52,76277.74,0.22,0.01705,3e-05,2.08343]
[1779477984987,25.52,76277.76,0.22,0.01706,3e-05,2.0835]
[1779477990033,25.52,76281.23,0.22,0.01717,3e-05,2.0958]
[1779477995060,25.52,76279.89,0.22,0.01711,3e-05,2.08842]
[1779478000100,25.52,76277.24,0.22,0.01702,3e-05,2.07904]
[1779478007285,25.52,76277.21,0.22,0.01702,3e-05,2.07893]
[1779478013191,25.52,76277.23,0.22,0.01702,3e-05,2.079]
[1779478018225,25.52,76280.27,0.22,0.01712,3e-05,2.08976]
[1779478023261,25.52,76282.83,0.22,0.01721,3e-05,2.09886]
[1779478028296,25.52,76283.46,0.22,0.01723,3e-05,2.1011]
[1779478033330,25.52,76284.51,0.22,0.01726,3e-05,2.10484]
[1779478038365,25.52,76284.62,0.22,0.01727,3e-05,2.10524]
[1779478044411,25.52,76284.71,0.22,0.01727,3e-05,2.10556]
[1779478049445,25.52,76285.52,0.22,0.0173,3e-05,2.10845]
[1779478052466,25.52,76270.59,0.22,0.01678,3e-05,2.05305]
[1779478055488,25.52,76253.81,0.22,0.01623,3e-05,1.99499]
[1779478060527,25.52,76247.17,0.22,0.01601,3e-05,1.97237]
[1779478066566,25.52,76240.81,0.22,0.01581,3e-05,1.95089]
[1779478071604,25.52,76240.83,0.22,0.01581,3e-05,1.95096]
[1779478076641,25.52,76242.51,0.22,0.01587,3e-05,1.95661]
[1779478081679,25.52,76248.3,0.22,0.01605,3e-05,1.9762]
[1779478084701,25.52,76259.68,0.22,0.01642,3e-05,2.01515]
[1779478089734,25.52,76259.67,0.22,0.01642,3e-05,2.01512]
[1779478094772,25.52,76265.55,0.22,0.01661,3e-05,2.03548]
[1779478099805,25.52,76268.19,0.22,0.0167,3e-05,2.04467]
[1779478104840,25.52,76262.88,0.22,0.01652,3e-05,2.02621]
[1779478108304,25.52,76270.94,0.22,0.01679,3e-05,2.05428]
[1779478108869,25.52,76270.94,0.22,0.01679,3e-05,2.05428]
[1779478111187,25.52,76271.5,0.22,0.01681,3e-05,2.05624]
[1779478111890,25.52,76272.28,0.22,0.01681,3e-05,2.05637]
[1779478118074,25.52,76274.11,0.22,0.01687,3e-05,2.06279]
[1779478120953,25.52,76256.83,0.22,0.0163,3e-05,2.00278]
[1779478121968,25.52,76245.93,0.22,0.01595,3e-05,1.96564]
[1779478123978,25.52,76257.26,0.22,0.01632,3e-05,2.00426]
[1779478129015,25.52,76255.72,0.22,0.01627,3e-05,1.99897]
[1779478134050,25.52,76249.75,0.22,0.01608,3e-05,1.97859]
[1779478139085,25.52,76248.35,0.22,0.01603,3e-05,1.97384]
[1779478143126,25.52,76227.35,0.22,0.01537,3e-05,1.90356]
[1779478144129,25.52,76210.73,0.22,0.01487,3e-05,1.84933]
[1779478146144,25.52,76194.52,0.22,0.01439,3e-05,1.79762]
[1779478150179,25.52,76182.27,0.22,0.01404,3e-05,1.7593]
[1779478154214,25.52,76156.47,0.22,0.01332,3e-05,1.6807]
[1779478156235,25.52,76136.63,0.22,0.01279,3e-05,1.62218]
[1779478157235,25.52,76122.66,0.22,0.01242,3e-05,1.58194]
[1779478162270,25.52,76123.07,0.22,0.01243,3e-05,1.58311]
[1779478165331,25.52,76134.2,0.22,0.01272,3e-05,1.61512]
[1779478167307,25.52,76152.59,0.22,0.01321,3e-05,1.66913]
[1779478169322,25.52,76173.67,0.22,0.01379,3e-05,1.73279]
[1779478174359,25.52,76169.06,0.22,0.01365,3e-05,1.71639]
[1779478179392,25.52,76163.5,0.22,0.01349,3e-05,1.69954]
[1779478183436,25.52,76150.88,0.22,0.01315,3e-05,1.66178]
[1779478186461,25.52,76179.51,0.22,0.01394,3e-05,1.74841]
[1779478191495,25.52,76183.87,0.22,0.01406,3e-05,1.76191]
[1779478196531,25.52,76186.19,0.22,0.01413,3e-05,1.76913]
[1779478201566,25.52,76190.31,0.22,0.01425,3e-05,1.782]
[1779478204591,25.52,76162.11,0.22,0.01345,3e-05,1.69535]
[1779478205601,25.52,76141.01,0.22,0.01289,3e-05,1.63271]
[1779478206624,25.52,76122.75,0.22,0.01241,3e-05,1.58001]
[1779478207635,25.52,76107.65,0.22,0.01203,2e-05,1.53746]
[1779478210656,25.52,76096.46,0.22,0.01175,2e-05,1.50652]
[1779478215695,25.52,76104.82,0.22,0.01196,2e-05,1.52959]
[1779478216707,25.52,76115.35,0.22,0.01222,3e-05,1.55904]
[1779478221743,25.52,76124.79,0.22,0.01246,3e-05,1.58583]
[1779478226780,25.52,76116.05,0.22,0.01224,3e-05,1.56102]
[1779478228940,25.52,76083.97,0.22,0.01145,2e-05,1.47258]
[1779478231831,25.52,76058.3,0.22,0.01083,2e-05,1.40272]
[1779478232833,25.52,76044.62,0.22,0.01052,2e-05,1.36765]
[1779478233890,25.52,76021.22,0.22,0.01002,2e-05,1.3093]
[1779478234680,25.52,76021.22,0.22,0.01002,2e-05,1.3093]
[1779478234897,25.52,76021.22,0.22,0.01002,2e-05,1.3093]
[1779478235001,25.52,75879.74,0.22,0.00737,2e-05,0.99815]
[1779478235896,25.52,75827.54,0.22,0.00656,1e-05,0.90002]
[1779478237921,25.52,75811.88,0.22,0.00633,1e-05,0.8722]
[1779478239047,25.52,75794.24,0.22,0.00608,1e-05,0.84173]
[1779478240934,25.52,75782.72,0.22,0.00592,1e-05,0.82231]
[1779478241945,25.52,75794.53,0.22,0.00609,1e-05,0.84222]
[1779478244977,25.52,75778.98,0.22,0.00587,1e-05,0.81609]
[1779478247006,25.52,75765.69,0.22,0.0057,1e-05,0.79429]
[1779478249155,25.52,75722.55,0.22,0.00516,1e-05,0.72689]
[1779478251020,25.52,75698.07,0.22,0.00488,1e-05,0.69083]
[1779478253034,25.52,75748.6,0.22,0.00548,1e-05,0.76699]
[1779478254044,25.52,75728.92,0.22,0.00524,1e-05,0.73653]
[1779478255055,25.52,75744.86,0.22,0.00543,1e-05,0.76112]
[1779478257076,25.52,75714.56,0.22,0.00507,1e-05,0.71495]
[1779478258076,25.52,75696.36,0.22,0.00486,1e-05,0.68837]
[1779478259252,25.52,75666.89,0.22,0.00453,1e-05,0.64711]
[1779478261126,25.52,75653.29,0.22,0.00439,1e-05,0.62879]
[1779478263135,25.52,75687.27,0.22,0.00476,1e-05,0.67541]
[1779478264146,25.52,75728.95,0.22,0.00524,1e-05,0.73657]
[1779478265165,25.52,75750.34,0.22,0.0055,1e-05,0.76973]
[1779478267172,25.52,75788.54,0.22,0.006,1e-05,0.83207]
[1779478268179,25.52,75812.23,0.22,0.00633,1e-05,0.87281]
[1779478269339,25.52,75824.57,0.22,0.00651,1e-05,0.89469]
[1779478275273,25.52,75816.26,0.22,0.00639,1e-05,0.87991]
[1779478277264,25.52,75828.65,0.22,0.00657,1e-05,0.90202]
[1779478279415,25.52,75784.22,0.22,0.00595,1e-05,0.82481]
[1779478283315,25.52,75769.69,0.22,0.00575,1e-05,0.8008]
[1779478288380,25.52,75763.88,0.22,0.00568,1e-05,0.79136]
[1779478289548,25.52,75716.73,0.22,0.00509,1e-05,0.71817]
[1779478292442,25.52,75696.64,0.22,0.00485,1e-05,0.68756]
[1779478293441,25.52,75707.6,0.22,0.00498,1e-05,0.70345]
[1779478294445,25.52,75727.37,0.22,0.00521,1e-05,0.7329]
[1779478295202,25.52,75727.37,0.22,0.00521,1e-05,0.7329]
[1779478295486,25.52,75727.37,0.22,0.00521,1e-05,0.7329]
[1779478297260,25.52,75717.75,0.22,0.0051,1e-05,0.71844]
[1779478297499,25.52,75708.64,0.22,0.00499,1e-05,0.70497]
[1779478298027,25.52,75708.64,0.22,0.00499,1e-05,0.70497]
[1779478298495,25.52,75714.21,0.22,0.00505,1e-05,0.71318]
[1779478299651,25.52,75734.59,0.22,0.0053,1e-05,0.74391]
[1779478300012,25.52,75734.59,0.22,0.0053,1e-05,0.74391]
[1779478300501,25.52,75734.59,0.22,0.0053,1e-05,0.74391]
[1779478301513,25.52,75752.31,0.22,0.00552,1e-05,0.77152]
[1779478303741,25.52,75752.44,0.22,0.00552,1e-05,0.77173]
[1779478304535,25.52,75743.88,0.22,0.00541,1e-05,0.75828]
[1779478305651,25.52,75743.88,0.22,0.00541,1e-05,0.75828]
[1779478305657,25.52,75771.28,0.22,0.00576,1e-05,0.80204]
[1779478307463,25.52,75771.28,0.22,0.00576,1e-05,0.80204]
[1779478307560,25.52,75774.55,0.22,0.00581,1e-05,0.8074]
[1779478309425,25.52,75764.6,0.22,0.00568,1e-05,0.79118]
[1779478309618,25.52,75764.6,0.22,0.00568,1e-05,0.79118]
[1779478309678,25.52,75750.38,0.22,0.00549,1e-05,0.76847]
[1779478313603,25.52,75734.93,0.22,0.0053,1e-05,0.74443]
[1779478317634,25.52,75719.12,0.22,0.00511,1e-05,0.72048]
[1779478321774,25.52,75714.14,0.22,0.00505,1e-05,0.71308]
[1779478322107,25.52,75714.14,0.22,0.00505,1e-05,0.71308]
[1779478322691,25.52,75728.94,0.22,0.00523,1e-05,0.73528]
[1779478327726,25.52,75741.1,0.22,0.00538,1e-05,0.75395]
[1779478329742,25.52,75758.39,0.22,0.0056,1e-05,0.7812]
[1779478331758,25.52,75744.06,0.22,0.00541,1e-05,0.75856]
[1779478333771,25.52,75755.63,0.22,0.00556,1e-05,0.77679]
[1779478338805,25.52,75763.86,0.22,0.00567,1e-05,0.78998]
[1779478339983,25.52,75791.01,0.22,0.00603,1e-05,0.83484]
[1779478345858,25.52,75772.23,0.22,0.00578,1e-05,0.80359]
[1779478347870,25.52,75782.56,0.22,0.00591,1e-05,0.82066]
[1779478352906,25.52,75783.9,0.22,0.00592,1e-05,0.82151]
[1779478354962,25.52,75803.04,0.22,0.00618,1e-05,0.85396]
[1779478355968,25.52,75814.63,0.22,0.00635,1e-05,0.87413]
[1779478361004,25.52,75820.59,0.22,0.00643,1e-05,0.88466]
[1779478366045,25.52,75821.17,0.22,0.00644,1e-05,0.88569]
[1779478369072,25.52,75835.6,0.22,0.00665,1e-05,0.91164]
[1779478374106,25.52,75831.4,0.22,0.00659,1e-05,0.90402]
[1779478378133,25.52,75844.04,0.22,0.00678,2e-05,0.9271]
[1779478383173,25.52,75844.1,0.22,0.00678,2e-05,0.92721]
[1779478385187,25.52,75866.86,0.22,0.00714,2e-05,0.97002]
[1779478386193,25.52,75880.88,0.22,0.00736,2e-05,0.99719]
[1779478388209,25.52,75895.16,0.22,0.0076,2e-05,1.02552]
[1779478390370,25.52,75907.25,0.22,0.0078,2e-05,1.05001]
[1779478393255,25.52,75890.86,0.22,0.00753,2e-05,1.01692]
[1779478395271,25.52,75878.85,0.22,0.00733,2e-05,0.99322]
[1779478397284,25.52,75866.93,0.22,0.00714,2e-05,0.97015]
[1779478402322,25.52,75862.38,0.22,0.00707,2e-05,0.96147]
[1779478407370,25.52,75852.55,0.22,0.00691,2e-05,0.94292]
[1779478412405,25.52,75850.83,0.22,0.00687,2e-05,0.93818]
[1779478414421,25.52,75839.75,0.22,0.00671,2e-05,0.91771]
[1779478419455,25.52,75841.02,0.22,0.00673,2e-05,0.92004]
[1779478424490,25.52,75846.24,0.22,0.0068,2e-05,0.92965]
[1779478429527,25.52,75840.05,0.22,0.00671,2e-05,0.91826]
[1779478430664,25.52,75818.23,0.22,0.00639,1e-05,0.87902]
[1779478433562,25.52,75798.5,0.22,0.00611,1e-05,0.84475]
[1779478437591,25.52,75810.27,0.22,0.00628,1e-05,0.86506]
[1779478442625,25.52,75818.55,0.22,0.00639,1e-05,0.87959]
[1779478444639,25.52,75806.97,0.22,0.00623,1e-05,0.85933]
[1779478449674,25.52,75813.13,0.22,0.00632,1e-05,0.87005]
[1779478454710,25.52,75821.34,0.22,0.00643,1e-05,0.88453]
[1779478457730,25.52,75833.47,0.22,0.00661,1e-05,0.90628]
[1779478462765,25.52,75839.76,0.22,0.00671,2e-05,0.91773]
[1779478467800,25.52,75842.35,0.22,0.00675,2e-05,0.92248]
[1779478472835,25.52,75839.09,0.22,0.00669,1e-05,0.915]
[1779478475861,25.52,75826.69,0.22,0.0065,1e-05,0.89259]
[1779478476956,25.52,75804.17,0.22,0.00618,1e-05,0.85306]
[1779478477934,25.52,75776.47,0.22,0.0058,1e-05,0.80645]
[1779478482243,25.52,75772.6,0.22,0.00575,1e-05,0.80011]
[1779478482967,25.52,75768.44,0.22,0.0057,1e-05,0.79335]
[1779478484498,25.52,75775.5,0.22,0.00579,1e-05,0.80486]
[1779478484982,25.52,75777.22,0.22,0.00581,1e-05,0.80768]
[1779478486998,25.52,75790.11,0.22,0.00599,1e-05,0.82913]
[1779478492067,25.52,75792.21,0.22,0.00601,1e-05,0.83267]
[1779478494060,25.52,75772.47,0.22,0.00575,1e-05,0.7999]
[1779478496073,25.52,75785.96,0.22,0.00593,1e-05,0.82217]
[1779478501194,25.52,75786.15,0.22,0.00593,1e-05,0.82249]
[1779478503138,25.52,75804.46,0.22,0.00618,1e-05,0.85356]
[1779478508184,25.52,75809.16,0.22,0.00625,1e-05,0.86169]
[1779478511276,25.52,75795.61,0.22,0.00606,1e-05,0.83842]
[1779478515237,25.52,75809.81,0.22,0.00626,1e-05,0.86282]
[1779478520273,25.52,75799.55,0.22,0.00612,1e-05,0.84513]
[1779478525311,25.52,75778.02,0.22,0.00582,1e-05,0.809]
[1779478526314,25.52,75765.55,0.22,0.00566,1e-05,0.78867]
[1779478527324,25.52,75752.9,0.22,0.0055,1e-05,0.76849]
[1779478532359,25.52,75764.38,0.22,0.00564,1e-05,0.78545]
[1779478537394,25.52,75755.39,0.22,0.00552,1e-05,0.7711]
[1779478542428,25.52,75751.65,0.22,0.00547,1e-05,0.7652]
[1779478545454,25.52,75762.85,0.22,0.00562,1e-05,0.78299]
[1779478546458,25.52,75775.21,0.22,0.00578,1e-05,0.80302]
[1779478551585,25.52,75785.85,0.22,0.00592,1e-05,0.8206]
[1779478557535,25.52,75783.45,0.22,0.00589,1e-05,0.81661]
[1779478561656,25.52,75765.08,0.22,0.00564,1e-05,0.78657]
[1779478563081,25.52,75765.08,0.22,0.00564,1e-05,0.78657]
[1779478563135,25.52,75767.9,0.22,0.00568,1e-05,0.79112]
[1779478568671,25.52,75778.23,0.22,0.00582,1e-05,0.80798]
[1779478570652,25.52,75760.13,0.22,0.00558,1e-05,0.77864]
[1779478575689,25.52,75759.0,0.22,0.00557,1e-05,0.77684]
[1779478578713,25.52,75746.47,0.22,0.00541,1e-05,0.75709]
[1779478583753,25.52,75749.39,0.22,0.00544,1e-05,0.76166]
[1779478588786,25.52,75745.62,0.22,0.0054,1e-05,0.75577]
[1779478593826,25.52,75746.29,0.22,0.0054,1e-05,0.75551]
[1779478596846,25.52,75763.24,0.22,0.00561,1e-05,0.78228]
[1779478600874,25.52,75784.44,0.22,0.00589,1e-05,0.81687]
[1779478605911,25.52,75801.81,0.22,0.00613,1e-05,0.84617]
[1779478610945,25.52,75812.31,0.22,0.00627,1e-05,0.86429]
[1779478612036,25.52,75826.19,0.22,0.00647,1e-05,0.88876]
[1779478612984,25.52,75826.19,0.22,0.00647,1e-05,0.88876]
[1779478613035,25.52,75836.41,0.22,0.00662,1e-05,0.90714]
[1779478616260,25.52,75843.31,0.22,0.00673,2e-05,0.91972]
[1779478616988,25.52,75848.15,0.22,0.0068,2e-05,0.92864]
[1779478619639,25.52,75851.16,0.22,0.00685,2e-05,0.93422]
[1779478620036,25.52,75858.11,0.22,0.00695,2e-05,0.94721]
[1779478621022,25.52,75868.78,0.22,0.00712,2e-05,0.96745]
[1779478621291,25.52,75868.78,0.22,0.00712,2e-05,0.96745]
[1779478622112,25.52,75868.15,0.22,0.00711,2e-05,0.96624]
[1779478627072,25.52,75851.89,0.22,0.00686,2e-05,0.93558]
[1779478632182,25.52,75863.11,0.22,0.00703,2e-05,0.95665]
[1779478638149,25.52,75852.41,0.22,0.00687,2e-05,0.93654]
[1779478643183,25.52,75842.84,0.22,0.00672,2e-05,0.91886]
[1779478645198,25.52,75829.87,0.22,0.00653,1e-05,0.89534]
[1779478646793,25.52,75835.37,0.22,0.00661,1e-05,0.90525]
[1779478647212,25.52,75838.98,0.22,0.00666,1e-05,0.91181]
[1779478652251,25.52,75847.2,0.22,0.00678,2e-05,0.92537]
[1779478657282,25.52,75840.25,0.22,0.00667,1e-05,0.91262]
[1779478662404,25.52,75841.08,0.22,0.00668,2e-05,0.91414]
[1779478666347,25.52,75853.97,0.22,0.00688,2e-05,0.93793]
[1779478671383,25.52,75854.6,0.22,0.00689,2e-05,0.9391]
[1779478674405,25.52,75840.5,0.22,0.00668,1e-05,0.91308]
[1779478676372,25.52,75833.35,0.22,0.00657,1e-05,0.90012]
[1779478676463,25.52,75833.43,0.22,0.00657,1e-05,0.90026]
[1779478678439,25.52,75822.6,0.22,0.00641,1e-05,0.88091]
[1779478682547,25.52,75810.27,0.22,0.00624,1e-05,0.85931]
[1779478688512,25.52,75797.28,0.22,0.00605,1e-05,0.83703]
[1779478693548,25.52,75804.49,0.22,0.00615,1e-05,0.84934]
[1779478696877,25.52,75801.78,0.22,0.00612,1e-05,0.8447]
[1779478696904,25.52,75799.81,0.22,0.00609,1e-05,0.84134]
[1779478699589,25.52,75787.54,0.22,0.00592,1e-05,0.82065]
[1779478704626,25.52,75795.7,0.22,0.00603,1e-05,0.83436]
[1779478708654,25.52,75808.67,0.22,0.00621,1e-05,0.85654]
[1779478711675,25.52,75797.34,0.22,0.00605,1e-05,0.83573]
[1779478714698,25.52,75786.25,0.22,0.00589,1e-05,0.81712]
[1779478716710,25.52,75774.54,0.22,0.00574,1e-05,0.79784]
[1779478719733,25.52,75763.63,0.22,0.0056,1e-05,0.78022]
[1779478723139,25.52,75761.87,0.22,0.00557,1e-05,0.77741]
[1779478723232,25.52,75762.13,0.22,0.00558,1e-05,0.77783]
[1779478726933,25.52,75756.92,0.22,0.00551,1e-05,0.76955]
[1779478726938,25.52,75757.66,0.22,0.00552,1e-05,0.77072]
[1779478728800,25.52,75768.29,0.22,0.00566,1e-05,0.78771]
[1779478730837,25.52,75756.83,0.22,0.00551,1e-05,0.76941]
[1779478732910,25.52,75737.32,0.22,0.00527,1e-05,0.73908]
[1779478734857,25.52,75749.34,0.22,0.00542,1e-05,0.75765]
[1779478739891,25.52,75741.32,0.22,0.00532,1e-05,0.74522]
[1779478742980,25.52,75753.31,0.22,0.00547,1e-05,0.76386]
[1779478746941,25.52,75764.22,0.22,0.00561,1e-05,0.78117]
[1779478751988,25.52,75767.45,0.22,0.00565,1e-05,0.78635]
[1779478753080,25.52,75767.45,0.22,0.00565,1e-05,0.78635]
[1779478753091,25.52,75761.46,0.22,0.00557,1e-05,0.77676]
[1779478758999,25.52,75765.65,0.22,0.00562,1e-05,0.78346]
[1779478759100,25.52,75775.47,0.22,0.00575,1e-05,0.79936]
[1779478763123,25.52,75786.8,0.22,0.0059,1e-05,0.81803]
[1779478766082,25.52,75774.66,0.22,0.00574,1e-05,0.79803]
[1779478771118,25.52,75783.03,0.22,0.00584,1e-05,0.8104]
[1779478776153,25.52,75773.17,0.22,0.00571,1e-05,0.79425]
[1779478777315,25.52,75773.17,0.22,0.00571,1e-05,0.79425]
[1779478778166,25.52,75768.99,0.22,0.00566,1e-05,0.78749]
[1779478783267,25.52,75752.93,0.22,0.00545,1e-05,0.76195]
[1779478789244,25.52,75750.29,0.22,0.00542,1e-05,0.75782]
[1779478794280,25.52,75755.81,0.22,0.00549,1e-05,0.76648]
[1779478798306,25.52,75742.88,0.22,0.00533,1e-05,0.74633]
[1779478803370,25.52,75746.47,0.22,0.00537,1e-05,0.75188]
[1779478804341,25.52,75746.47,0.22,0.00537,1e-05,0.75188]
[1779478804365,25.52,75708.65,0.22,0.00492,1e-05,0.69512]
[1779478808390,25.52,75686.9,0.22,0.00468,1e-05,0.66416]
[1779478813429,25.52,75679.29,0.22,0.00459,1e-05,0.6536]
[1779478815443,25.52,75667.46,0.22,0.00447,1e-05,0.63747]
[1779478820479,25.52,75657.18,0.22,0.00436,1e-05,0.62374]
[1779478823580,25.52,75644.83,0.22,0.00424,1e-05,0.60757]
[1779478825534,25.52,75655.31,0.22,0.00434,1e-05,0.62127]
[1779478826545,25.52,75666.66,0.22,0.00446,1e-05,0.6364]
[1779478827549,25.52,75680.08,0.22,0.0046,1e-05,0.65469]
[1779478830568,25.52,75700.08,0.22,0.00482,1e-05,0.68278]
[1779478832295,25.52,75700.08,0.22,0.00482,1e-05,0.68278]
[1779478832325,25.52,75701.96,0.22,0.00484,1e-05,0.68425]
[1779478833106,25.52,75701.96,0.22,0.00484,1e-05,0.68425]
[1779478833207,25.52,75697.18,0.22,0.00478,1e-05,0.67744]
[1779478839321,25.52,75691.6,0.22,0.00472,1e-05,0.66955]
[1779478839380,25.52,75696.58,0.22,0.00478,1e-05,0.67659]
[1779478844669,25.52,75699.53,0.22,0.00481,1e-05,0.68078]
[1779478849705,25.52,75702.38,0.22,0.00484,1e-05,0.68486]
[1779478854765,25.52,75706.21,0.22,0.00488,1e-05,0.69037]
[1779478859800,25.52,75695.26,0.22,0.00476,1e-05,0.67471]
[1779478863831,25.52,75699.93,0.22,0.00481,1e-05,0.68135]
[1779478863842,25.52,75671.53,0.22,0.0045,1e-05,0.64183]
[1779478864979,25.52,75671.53,0.22,0.0045,1e-05,0.64183]
[1779478865055,25.52,75671.35,0.22,0.0045,1e-05,0.64158]
[1779478870880,25.52,75664.7,0.22,0.00443,1e-05,0.63262]
[1779478875921,25.52,75661.02,0.22,0.00439,1e-05,0.6277]
[1779478880125,25.52,75652.92,0.22,0.00431,1e-05,0.61699]
[1779478880202,25.52,75600.05,0.22,0.0038,1e-05,0.55086]
[1779478882981,25.52,75611.04,0.22,0.0039,1e-05,0.56409]
[1779478884036,25.52,75645.85,0.22,0.00424,1e-05,0.60778]
[1779478885412,25.52,75645.85,0.22,0.00424,1e-05,0.60778]
[1779478885508,25.52,75645.68,0.22,0.00424,1e-05,0.60756]
[1779478886684,25.52,75645.68,0.22,0.00424,1e-05,0.60756]
[1779478887031,25.52,75632.78,0.22,0.00411,1e-05,0.59105]
[1779478888606,25.52,75623.89,0.22,0.00402,1e-05,0.5799]
[1779478889038,25.52,75605.33,0.22,0.00385,1e-05,0.55719]
[1779478890094,25.52,75616.7,0.22,0.00396,1e-05,0.57101]
[1779478893209,25.52,75623.36,0.22,0.00401,1e-05,0.57817]
[1779478893311,25.52,75620.95,0.22,0.00399,1e-05,0.57518]
[1779478894141,25.52,75640.75,0.22,0.00418,1e-05,0.60011]
[1779478898130,25.52,75652.17,0.22,0.0043,1e-05,0.61489]
[1779478902157,25.52,75663.23,0.22,0.00441,1e-05,0.62951]
[1779478907192,25.52,75674.34,0.22,0.00453,1e-05,0.64449]
[1779478912228,25.52,75676.77,0.22,0.00455,1e-05,0.64781]
[1779478917265,25.52,75674.76,0.22,0.00453,1e-05,0.64506]
[1779478922301,25.52,75667.86,0.22,0.00446,1e-05,0.63572]
[1779478924352,25.52,75633.96,0.22,0.00411,1e-05,0.59146]
[1779478928348,25.52,75651.98,0.22,0.00429,1e-05,0.61465]
[1779478930098,25.52,75649.86,0.22,0.00427,1e-05,0.61188]
[1779478930362,25.52,75651.54,0.22,0.00429,1e-05,0.61407]
[1779478934421,25.52,75662.44,0.22,0.0044,1e-05,0.62846]
[1779478935824,25.52,75662.44,0.22,0.0044,1e-05,0.62846]
[1779478936406,25.52,75670.34,0.22,0.00448,1e-05,0.63906]
[1779478941440,25.52,75661.24,0.22,0.00439,1e-05,0.62686]
[1779478944495,25.52,75642.96,0.22,0.0042,1e-05,0.60294]
[1779478947576,25.52,75646.16,0.22,0.00423,1e-05,0.60707]
[1779478948489,25.52,75652.01,0.22,0.00429,1e-05,0.61469]
[1779478953525,25.52,75642.71,0.22,0.00419,1e-05,0.60152]
[1779478958563,25.52,75644.72,0.22,0.00421,1e-05,0.6041]
[1779478960581,25.52,75633.74,0.22,0.0041,1e-05,0.59009]
[1779478962592,25.52,75649.6,0.22,0.00426,1e-05,0.61042]
[1779478967627,25.52,75643.82,0.22,0.0042,1e-05,0.60294]
[1779478968633,25.52,75632.36,0.22,0.00409,1e-05,0.58835]
[1779478973674,25.52,75621.49,0.22,0.00399,1e-05,0.57478]
[1779478974721,25.52,75635.87,0.22,0.00412,1e-05,0.59279]
[1779478979716,25.52,75619.69,0.22,0.00397,1e-05,0.57256]
[1779478983746,25.52,75638.57,0.22,0.00415,1e-05,0.59622]
[1779478984793,25.52,75655.12,0.22,0.00432,1e-05,0.61764]
[1779478988781,25.52,75634.02,0.22,0.00411,1e-05,0.59044]
[1779478993816,25.52,75624.43,0.22,0.00401,1e-05,0.57842]
[1779478998851,25.52,75610.03,0.22,0.00388,1e-05,0.56077]
[1779479002880,25.52,75623.21,0.22,0.004,1e-05,0.57691]
[1779479004931,25.52,75640.71,0.22,0.00417,1e-05,0.59895]
[1779479007916,25.52,75629.17,0.22,0.00406,1e-05,0.58434]
[1779479009929,25.52,75614.61,0.22,0.00392,1e-05,0.56633]
[1779479011947,25.52,75628.77,0.22,0.00405,1e-05,0.58276]
[1779479012955,25.52,75644.18,0.22,0.0042,1e-05,0.6023]
[1779479016984,25.52,75656.44,0.22,0.00432,1e-05,0.61825]
[1779479022020,25.52,75662.19,0.22,0.00438,1e-05,0.62585]
[1779479027060,25.52,75658.97,0.22,0.00435,1e-05,0.62158]
[1779479029448,25.52,75658.37,0.22,0.00434,1e-05,0.62079]
[1779479029536,25.52,75668.21,0.22,0.00445,1e-05,0.63389]
[1779479032113,25.52,75683.74,0.22,0.00461,1e-05,0.65504]
[1779479033211,25.52,75683.74,0.22,0.00461,1e-05,0.65504]
[1779479033225,25.52,75690.88,0.22,0.00469,1e-05,0.66497]
[1779479036019,25.52,75698.44,0.22,0.00477,1e-05,0.67562]
[1779479036137,25.52,75698.44,0.22,0.00477,1e-05,0.67562]
[1779479041178,25.52,75707.72,0.22,0.00488,1e-05,0.68888]
[1779479042340,25.52,75707.72,0.22,0.00488,1e-05,0.68888]
[1779479042349,25.52,75699.82,0.22,0.00479,1e-05,0.67758]
[1779479044043,25.52,75699.82,0.22,0.00479,1e-05,0.67758]
[1779479044199,25.52,75707.37,0.22,0.00487,1e-05,0.68838]
[1779479049234,25.52,75710.62,0.22,0.00491,1e-05,0.69307]
[1779479052257,25.52,75724.15,0.22,0.00507,1e-05,0.71291]
[1779479053264,25.52,75740.76,0.22,0.00527,1e-05,0.73792]
[1779479058307,25.52,75748.44,0.22,0.00536,1e-05,0.74973]
[1779479063336,25.52,75744.51,0.22,0.00531,1e-05,0.74367]
[1779479068373,25.52,75746.81,0.22,0.00534,1e-05,0.74721]
[1779479073408,25.52,75744.48,0.22,0.0053,1e-05,0.74233]
[1779479078442,25.52,75739.96,0.22,0.00525,1e-05,0.73542]
[1779479083478,25.52,75741.19,0.22,0.00526,1e-05,0.73729]
[1779479088512,25.52,75750.64,0.22,0.00538,1e-05,0.75184]
[1779479093552,25.52,75759.21,0.22,0.00549,1e-05,0.76524]
[1779479098581,25.52,75750.27,0.22,0.00537,1e-05,0.75127]
[1779479102613,25.52,75736.21,0.22,0.0052,1e-05,0.72972]
[1779479105693,25.52,75725.43,0.22,0.00507,1e-05,0.71356]
[1779479111682,25.52,75727.12,0.22,0.00509,1e-05,0.71607]
[1779479116721,25.52,75726.27,0.22,0.00508,1e-05,0.71481]
[1779479121753,25.52,75731.45,0.22,0.00514,1e-05,0.72255]
[1779479125836,25.52,75717.75,0.22,0.00498,1e-05,0.70223]
[1779479131823,25.52,75725.96,0.22,0.00507,1e-05,0.71309]
[1779479136866,25.52,75715.79,0.22,0.00495,1e-05,0.69813]
[1779479141900,25.52,75709.33,0.22,0.00488,1e-05,0.68876]
[1779479145987,25.52,75693.51,0.22,0.0047,1e-05,0.66627]
[1779479149964,25.52,75682.43,0.22,0.00458,1e-05,0.65089]
[1779479152988,25.52,75671.99,0.22,0.00447,1e-05,0.63668]
[1779479156058,25.52,75657.45,0.22,0.00432,1e-05,0.61732]
[1779479162058,25.52,75660.03,0.22,0.00434,1e-05,0.62072]
[1779479167096,25.52,75669.56,0.22,0.00444,1e-05,0.63341]
[1779479171121,25.52,75680.4,0.22,0.00456,1e-05,0.6481]
[1779479176201,25.52,75668.48,0.22,0.00443,1e-05,0.63196]
[1779479182201,25.52,75667.75,0.22,0.00442,1e-05,0.63098]
[1779479184213,25.52,75654.35,0.22,0.00429,1e-05,0.61326]
[1779479186271,25.52,75629.24,0.22,0.00404,1e-05,0.58119]
[1779479189249,25.52,75646.52,0.22,0.00421,1e-05,0.6031]
[1779479193277,25.52,75669.12,0.22,0.00443,1e-05,0.63167]
[1779479195291,25.52,75680.06,0.22,0.00455,1e-05,0.64647]
[1779479198313,25.52,75697.02,0.22,0.00473,1e-05,0.67]
[1779479203347,25.52,75707.15,0.22,0.00484,1e-05,0.6844]
[1779479206430,25.52,75720.3,0.22,0.005,1e-05,0.70349]
[1779479212411,25.52,75730.12,0.22,0.00511,1e-05,0.71803]
[1779479217451,25.52,75734.17,0.22,0.00516,1e-05,0.7241]
[1779479222484,25.52,75745.97,0.22,0.0053,1e-05,0.74203]
[1779479227524,25.52,75756.08,0.22,0.00543,1e-05,0.75769]
[1779479232557,25.52,75760.57,0.22,0.00548,1e-05,0.76474]
[1779479237592,25.52,75764.71,0.22,0.00554,1e-05,0.77128]
[1779479242630,25.52,75765.58,0.22,0.00555,1e-05,0.77266]
[1779479247664,25.52,75774.48,0.22,0.00566,1e-05,0.78691]
[1779479250686,25.52,75785.15,0.22,0.0058,1e-05,0.80429]
[1779479255041,25.52,75798.61,0.22,0.00597,1e-05,0.82526]
[1779479255722,25.52,75798.12,0.22,0.00597,1e-05,0.82444]
[1779479260758,25.52,75800.69,0.22,0.006,1e-05,0.82876]
[1779479265790,25.52,75797.74,0.22,0.00596,1e-05,0.8238]
[1779479268224,25.52,75795.16,0.22,0.00593,1e-05,0.81948]
[1779479268813,25.52,75779.29,0.22,0.00572,1e-05,0.79335]
[1779479269893,25.52,75779.29,0.22,0.00572,1e-05,0.79335]
[1779479269924,25.52,75780.04,0.22,0.00573,1e-05,0.79457]
[1779479275863,25.52,75782.2,0.22,0.00575,1e-05,0.79809]
[1779479280896,25.52,75772.41,0.22,0.00563,1e-05,0.78223]
[1779479284925,25.52,75760.04,0.22,0.00547,1e-05,0.76258]
[1779479289960,25.52,75751.22,0.22,0.00536,1e-05,0.74883]
[1779479294998,25.52,75750.87,0.22,0.00535,1e-05,0.74829]
[1779479300034,25.52,75743.77,0.22,0.00527,1e-05,0.73737]
[1779479302049,25.52,75757.64,0.22,0.00544,1e-05,0.75882]
[1779479306082,25.52,75770.76,0.22,0.0056,1e-05,0.77959]
[1779479311118,25.52,75770.03,0.22,0.00559,1e-05,0.77708]
[1779479315155,25.52,75742.42,0.22,0.00524,1e-05,0.73403]
[1779479316581,25.52,75742.42,0.22,0.00524,1e-05,0.73403]
[1779479316589,25.52,75736.09,0.22,0.00516,1e-05,0.72445]
[1779479319196,25.52,75733.72,0.22,0.00514,1e-05,0.72089]
[1779479319286,25.52,75723.58,0.22,0.00502,1e-05,0.70582]
[1779479325225,25.52,75729.43,0.22,0.00509,1e-05,0.71448]
[1779479330261,25.52,75722.77,0.22,0.00501,1e-05,0.70463]
[1779479335296,25.52,75717.96,0.22,0.00495,1e-05,0.69758]
[1779479340335,25.52,75710.0,0.22,0.00486,1e-05,0.68606]
[1779479342347,25.52,75695.95,0.22,0.0047,1e-05,0.66611]
[1779479344362,25.52,75680.22,0.22,0.00453,1e-05,0.64436]
[1779479345370,25.52,75669.15,0.22,0.00442,1e-05,0.62941]
[1779479350405,25.52,75659.51,0.22,0.00432,1e-05,0.61664]
[1779479355440,25.52,75655.41,0.22,0.00427,1e-05,0.61128]
[1779479360487,25.52,75652.43,0.22,0.00424,1e-05,0.6074]
[1779479362502,25.52,75640.39,0.22,0.00412,1e-05,0.59196]
[1779479365542,25.52,75655.38,0.22,0.00427,1e-05,0.61124]
[1779479370668,25.52,75649.15,0.22,0.00421,1e-05,0.60316]
[1779479370716,25.52,75643.56,0.22,0.00416,1e-05,0.596]
[1779479376290,25.52,75652.53,0.22,0.00424,1e-05,0.60642]
[1779479376611,25.52,75655.05,0.22,0.00426,1e-05,0.60969]
[1779479379632,25.52,75644.42,0.22,0.00416,1e-05,0.59599]
[1779479383663,25.52,75654.93,0.22,0.00426,1e-05,0.60953]
[1779479388696,25.52,75658.09,0.22,0.00429,1e-05,0.61366]
[1779479393731,25.52,75655.58,0.22,0.00427,1e-05,0.61038]
[1779479398766,25.52,75658.97,0.22,0.0043,1e-05,0.61481]
[1779479402797,25.52,75648.25,0.22,0.00419,1e-05,0.6009]
[1779479403657,25.52,75648.25,0.22,0.00419,1e-05,0.6009]
[1779479403805,25.52,75635.52,0.22,0.00407,1e-05,0.58473]
[1779479404816,25.52,75622.68,0.22,0.00395,1e-05,0.5688]
[1779479405493,25.52,75622.68,0.22,0.00395,1e-05,0.5688]
[1779479405822,25.52,75618.42,0.22,0.00391,1e-05,0.56359]
[1779479406826,25.52,75631.51,0.22,0.00403,1e-05,0.57971]
[1779479409844,25.52,75643.39,0.22,0.00415,1e-05,0.59468]
[1779479414880,25.52,75646.56,0.22,0.00418,1e-05,0.59873]
[1779479419922,25.52,75650.7,0.22,0.00422,1e-05,0.60405]
[1779479424951,25.52,75657.75,0.22,0.00429,1e-05,0.61321]
[1779479429986,25.52,75659.36,0.22,0.00431,1e-05,0.61532]
[1779479435024,25.52,75672.02,0.22,0.00443,1e-05,0.63096]
[1779479440058,25.52,75675.43,0.22,0.00447,1e-05,0.63554]
[1779479445094,25.52,75671.12,0.22,0.00442,1e-05,0.62976]
[1779479450130,25.52,75671.03,0.22,0.00442,1e-05,0.62964]
[1779479455167,25.52,75682.25,0.22,0.00454,1e-05,0.64479]
[1779479460203,25.52,75690.05,0.22,0.00462,1e-05,0.65551]
[1779479465239,25.52,75687.73,0.22,0.0046,1e-05,0.65231]
[1779479467256,25.52,75702.24,0.22,0.00476,1e-05,0.67257]
[1779479469296,25.52,75722.7,0.22,0.00499,1e-05,0.70204]
[1779479470036,25.52,75722.7,0.22,0.00499,1e-05,0.70204]
[1779479470278,25.52,75746.27,0.22,0.00527,1e-05,0.73733]
[1779479472301,25.52,75732.62,0.22,0.00511,1e-05,0.71671]
[1779479473972,25.52,75732.71,0.22,0.00511,1e-05,0.71685]
[1779479474314,25.52,75738.82,0.22,0.00518,1e-05,0.72601]
[1779479478422,25.52,75755.36,0.22,0.00538,1e-05,0.75133]
[1779479482374,25.52,75743.36,0.22,0.00523,1e-05,0.73289]
[1779479487410,25.52,75740.02,0.22,0.00519,1e-05,0.72783]
[1779479491439,25.52,75723.52,0.22,0.00499,1e-05,0.70199]
[1779479496475,25.52,75716.3,0.22,0.00491,1e-05,0.69147]
[1779479501510,25.52,75712.56,0.22,0.00486,1e-05,0.68607]
[1779479503524,25.52,75723.72,0.22,0.00499,1e-05,0.70229]
[1779479508634,25.52,75731.24,0.22,0.00508,1e-05,0.7134]
[1779479514601,25.52,75729.72,0.22,0.00506,1e-05,0.71114]
[1779479519637,25.52,75733.56,0.22,0.00511,1e-05,0.71685]
[1779479524674,25.52,75738.38,0.22,0.00517,1e-05,0.72408]
[1779479529708,25.52,75736.49,0.22,0.00514,1e-05,0.72124]
[1779479533741,25.52,75747.75,0.22,0.00528,1e-05,0.7383]
[1779479537769,25.52,75760.6,0.22,0.00544,1e-05,0.75819]
[1779479540790,25.52,75773.54,0.22,0.0056,1e-05,0.77867]
[1779479542803,25.52,75789.25,0.22,0.00581,1e-05,0.80416]
[1779479544817,25.52,75802.87,0.22,0.00599,1e-05,0.82682]
[1779479549855,25.52,75803.61,0.22,0.006,1e-05,0.82807]
[1779479554891,25.52,75805.15,0.22,0.00601,1e-05,0.82926]
[1779479557914,25.52,75815.49,0.22,0.00616,1e-05,0.84687]
[1779479559008,25.52,75804.3,0.22,0.006,1e-05,0.82783]
[1779479561942,25.52,75818.36,0.22,0.0062,1e-05,0.85181]
[1779479566976,25.52,75813.0,0.22,0.00612,1e-05,0.8426]
[1779479572013,25.52,75798.36,0.22,0.00592,1e-05,0.81787]
[1779479577048,25.52,75800.77,0.22,0.00595,1e-05,0.8219]
[1779479582084,25.52,75805.63,0.22,0.00602,1e-05,0.83007]
[1779479585105,25.52,75795.2,0.22,0.00588,1e-05,0.81261]
[1779479590139,25.52,75794.33,0.22,0.00587,1e-05,0.81117]
[1779479595174,25.52,75797.08,0.22,0.0059,1e-05,0.81573]
[1779479598195,25.52,75785.75,0.22,0.00575,1e-05,0.79706]
[1779479603243,25.52,75780.83,0.22,0.00569,1e-05,0.78906]
[1779479604174,25.52,75780.83,0.22,0.00569,1e-05,0.78906]
[1779479604250,25.52,75800.96,0.22,0.00596,1e-05,0.82221]
[1779479608377,25.52,75790.62,0.22,0.00582,1e-05,0.80504]
[1779479609348,25.52,75790.62,0.22,0.00582,1e-05,0.80504]
[1779479609388,25.52,75788.25,0.22,0.00579,1e-05,0.80115]
[1779479614404,25.52,75785.39,0.22,0.00574,1e-05,0.7951]
[1779479619458,25.52,75798.57,0.22,0.00591,1e-05,0.81683]
[1779479622459,25.52,75787.76,0.22,0.00577,1e-05,0.79897]
[1779479627496,25.52,75789.6,0.22,0.00579,1e-05,0.80199]
[1779479632531,25.52,75792.89,0.22,0.00584,1e-05,0.80741]
[1779479637571,25.52,75785.46,0.22,0.00574,1e-05,0.79522]
[1779479642607,25.52,75779.66,0.22,0.00566,1e-05,0.78581]
[1779479647642,25.52,75777.1,0.22,0.00563,1e-05,0.78169]
[1779479649680,25.52,75791.2,0.22,0.00582,1e-05,0.80462]
[1779479654692,25.52,75793.24,0.22,0.00584,1e-05,0.80798]
[1779479656556,25.52,75793.07,0.22,0.00584,1e-05,0.8077]
[1779479656706,25.52,75796.39,0.22,0.00588,1e-05,0.8132]
[1779479658423,25.52,75796.39,0.22,0.00588,1e-05,0.8132]
[1779479658519,25.52,75801.83,0.22,0.00596,1e-05,0.82228]
[1779479663758,25.52,75801.77,0.22,0.00596,1e-05,0.82217]
[1779479668792,25.52,75803.6,0.22,0.00598,1e-05,0.82525]
[1779479673828,25.52,75809.9,0.22,0.00606,1e-05,0.83448]
[1779479678866,25.52,75806.69,0.22,0.00601,1e-05,0.82905]
[1779479683899,25.52,75804.28,0.22,0.00598,1e-05,0.82499]
[1779479688936,25.52,75807.4,0.22,0.00602,1e-05,0.83025]
[1779479693970,25.52,75805.45,0.22,0.006,1e-05,0.82696]
[1779479699004,25.52,75807.24,0.22,0.00602,1e-05,0.82998]
[1779479701677,25.52,75806.39,0.22,0.00601,1e-05,0.82854]
[1779479702041,25.52,75823.01,0.22,0.00624,1e-05,0.85698]
[1779479703045,25.52,75835.42,0.22,0.00642,1e-05,0.87874]
[1779479704436,25.52,75835.42,0.22,0.00642,1e-05,0.87874]
[1779479704534,25.52,75820.17,0.22,0.0062,1e-05,0.85206]
[1779479709088,25.52,75835.78,0.22,0.00643,1e-05,0.87938]
[1779479714123,25.52,75836.36,0.22,0.00643,1e-05,0.88041]
[1779479719159,25.52,75826.43,0.22,0.00629,1e-05,0.86293]
[1779479724198,25.52,75826.81,0.22,0.0063,1e-05,0.8636]
[1779479729229,25.52,75829.24,0.22,0.00633,1e-05,0.86785]
[1779479734264,25.52,75830.91,0.22,0.00635,1e-05,0.86932]
[1779479739299,25.52,75840.17,0.22,0.00648,1e-05,0.88572]
[1779479744333,25.52,75839.83,0.22,0.00647,1e-05,0.88511]
[1779479749369,25.52,75837.4,0.22,0.00644,1e-05,0.88079]
[1779479754407,25.52,75841.76,0.22,0.0065,1e-05,0.88856]
[1779479759438,25.52,75847.24,0.22,0.00658,1e-05,0.89841]
[1779479764473,25.52,75843.98,0.22,0.00654,1e-05,0.89254]
[1779479769509,25.52,75855.87,0.22,0.00671,2e-05,0.9141]
[1779479772530,25.52,75867.95,0.22,0.0069,2e-05,0.93645]
[1779479777566,25.52,75873.21,0.22,0.00698,2e-05,0.94632]
[1779479782600,25.52,75876.86,0.22,0.00704,2e-05,0.95322]
[1779479787635,25.52,75869.38,0.22,0.00692,2e-05,0.93912]
[1779479792669,25.52,75868.65,0.22,0.0069,2e-05,0.93622]
[1779479797708,25.52,75869.5,0.22,0.00691,2e-05,0.93781]
[1779479802745,25.52,75863.73,0.22,0.00682,2e-05,0.92706]
[1779479807780,25.52,75865.44,0.22,0.00685,2e-05,0.93024]
[1779479812815,25.52,75860.3,0.22,0.00677,2e-05,0.92072]
[1779479816843,25.52,75847.66,0.22,0.00658,1e-05,0.89767]
[1779479821887,25.52,75842.35,0.22,0.0065,1e-05,0.88813]
[1779479826921,25.52,75838.55,0.22,0.00645,1e-05,0.88136]
[1779479830976,25.52,75823.14,0.22,0.00622,1e-05,0.85433]
[1779479835985,25.52,75815.2,0.22,0.00611,1e-05,0.84067]
[1779479841051,25.52,75809.19,0.22,0.00603,1e-05,0.83045]
[1779479846061,25.52,75802.75,0.22,0.00594,1e-05,0.81962]
[1779479851123,25.52,75808.97,0.22,0.00602,1e-05,0.82867]
[1779479856130,25.52,75808.65,0.22,0.00601,1e-05,0.82813]
[1779479861193,25.52,75809.03,0.22,0.00602,1e-05,0.82878]
[1779479866204,25.52,75812.96,0.22,0.00607,1e-05,0.83543]
[1779479871264,25.52,75812.54,0.22,0.00607,1e-05,0.83472]
[1779479876270,25.52,75813.13,0.22,0.00607,1e-05,0.83572]
[1779479880303,25.52,75801.66,0.22,0.00592,1e-05,0.81641]
[1779479885333,25.52,75794.29,0.22,0.00582,1e-05,0.8042]
[1779479887713,25.52,75795.53,0.22,0.00583,1e-05,0.80624]
[1779479887753,25.52,75804.81,0.22,0.00596,1e-05,0.82168]
[1779479891412,25.52,75815.11,0.22,0.0061,1e-05,0.83909]
[1779479897417,25.52,75815.61,0.22,0.00611,1e-05,0.83995]
[1779479902453,25.52,75806.05,0.22,0.00598,1e-05,0.82376]
[1779479907488,25.52,75808.4,0.22,0.00601,1e-05,0.82771]
[1779479912523,25.52,75809.97,0.22,0.00602,1e-05,0.82895]
[1779479917557,25.52,75809.38,0.22,0.00601,1e-05,0.82796]
[1779479922593,25.52,75812.52,0.22,0.00606,1e-05,0.83327]
[1779479927628,25.52,75812.61,0.22,0.00606,1e-05,0.83342]
[1779479929835,25.52,75804.24,0.22,0.00594,1e-05,0.81932]
[1779479930649,25.52,75803.46,0.22,0.00593,1e-05,0.81802]
[1779479935683,25.52,75797.31,0.22,0.00585,1e-05,0.8078]
[1779479940719,25.52,75800.63,0.22,0.00589,1e-05,0.8133]
[1779479945764,25.52,75791.97,0.22,0.00578,1e-05,0.79901]
[1779479950803,25.52,75783.38,0.22,0.00566,1e-05,0.78505]
[1779479955837,25.52,75787.01,0.22,0.00571,1e-05,0.79093]
[1779479960874,25.52,75780.69,0.22,0.00563,1e-05,0.78072]
[1779479961908,25.52,75769.83,0.22,0.00549,1e-05,0.76344]
[1779479966920,25.52,75763.27,0.22,0.00541,1e-05,0.75316]
[1779479971990,25.52,75774.57,0.22,0.00554,1e-05,0.76961]
[1779479976996,25.52,75768.83,0.22,0.00547,1e-05,0.76054]
[1779479982073,25.52,75764.19,0.22,0.00541,1e-05,0.75328]
[1779479988077,25.52,75763.48,0.22,0.0054,1e-05,0.75217]
[1779479993113,25.52,75765.46,0.22,0.00543,1e-05,0.75526]
[1779479998147,25.52,75774.92,0.22,0.00555,1e-05,0.77016]
[1779480000166,25.52,75790.56,0.22,0.00575,1e-05,0.79534]
[1779480002324,25.52,75790.91,0.22,0.00575,1e-05,0.79591]
[1779480002396,25.52,75807.23,0.22,0.00597,1e-05,0.82293]
[1779480005243,25.52,75775.46,0.22,0.00555,1e-05,0.77102]
[1779480010900,25.52,75768.03,0.22,0.00546,1e-05,0.75928]
[1779480011274,25.52,75783.04,0.22,0.00565,1e-05,0.78315]
[1779480016313,25.52,75775.35,0.22,0.00555,1e-05,0.77084]
[1779480017178,25.52,75775.35,0.22,0.00555,1e-05,0.77084]
[1779480017322,25.52,75790.96,0.22,0.00575,1e-05,0.79599]
[1779480018324,25.52,75810.11,0.22,0.00601,1e-05,0.82778]
[1779480020317,25.52,75811.56,0.22,0.00603,1e-05,0.83023]
[1779480020340,25.52,75810.93,0.22,0.00602,1e-05,0.82917]
[1779480025372,25.52,75804.67,0.22,0.00594,1e-05,0.81865]
[1779480026382,25.52,75794.27,0.22,0.0058,1e-05,0.80141]
[1779480029404,25.52,75783.86,0.22,0.00566,1e-05,0.78447]
[1779480032506,25.52,75796.94,0.22,0.00582,1e-05,0.80443]
[1779480038466,25.52,75796.47,0.22,0.00582,1e-05,0.80365]
[1779480043501,25.52,75792.39,0.22,0.00576,1e-05,0.79696]
[1779480048536,25.52,75798.71,0.22,0.00585,1e-05,0.80735]
[1779480054578,25.52,75797.17,0.22,0.00583,1e-05,0.80481]
[1779480059614,25.52,75797.06,0.22,0.00583,1e-05,0.80463]
[1779480064703,25.52,75816.07,0.22,0.00608,1e-05,0.83647]
[1779480069738,25.52,75818.26,0.22,0.00611,1e-05,0.8402]
[1779480074773,25.52,75817.44,0.22,0.0061,1e-05,0.8388]
[1779480079808,25.52,75827.59,0.22,0.00625,1e-05,0.85628]
[1779480084850,25.52,75835.83,0.22,0.00636,1e-05,0.87068]
[1779480086857,25.52,75848.88,0.22,0.00656,1e-05,0.89391]
[1779480089482,25.52,75849.76,0.22,0.00657,1e-05,0.89549]
[1779480089879,25.52,75853.52,0.22,0.00662,1e-05,0.90229]
[1779480092985,25.52,75855.96,0.22,0.00665,2e-05,0.90522]
[1779480093908,25.52,75859.62,0.22,0.00671,2e-05,0.9119]
[1779480098942,25.52,75868.79,0.22,0.00685,2e-05,0.92881]
[1779480103978,25.52,75874.13,0.22,0.00693,2e-05,0.93877]
[1779480109014,25.52,75879.53,0.22,0.00701,2e-05,0.94894]
[1779480114048,25.52,75876.53,0.22,0.00697,2e-05,0.94328]
[1779480117069,25.52,75889.46,0.22,0.00717,2e-05,0.96788]
[1779480120091,25.52,75878.89,0.22,0.007,2e-05,0.94773]
[1779480123152,25.52,75891.26,0.22,0.0072,2e-05,0.97135]
[1779480128159,25.52,75880.26,0.22,0.00702,2e-05,0.95032]
[1779480133225,25.52,75878.78,0.22,0.007,2e-05,0.94752]
[1779480138223,25.52,75868.13,0.22,0.00683,2e-05,0.92758]
[1779480143300,25.52,75862.76,0.22,0.00675,2e-05,0.91766]
[1779480149300,25.52,75863.13,0.22,0.00676,2e-05,0.91834]
[1779480153370,25.52,75852.1,0.22,0.00658,1e-05,0.89673]
[1779480158372,25.52,75859.25,0.22,0.00669,2e-05,0.90971]
[1779480163443,25.52,75867.15,0.22,0.00681,2e-05,0.92424]
[1779480168443,25.52,75864.12,0.22,0.00676,2e-05,0.91864]
[1779480173518,25.52,75863.88,0.22,0.00676,2e-05,0.9182]
[1779480179524,25.52,75860.67,0.22,0.00671,2e-05,0.91231]
[1779480184557,25.52,75860.11,0.22,0.0067,2e-05,0.91128]
[1779480190600,25.52,75855.74,0.22,0.00664,1e-05,0.90332]
[1779480196641,25.52,75856.34,0.22,0.00664,2e-05,0.90441]
[1779480201678,25.52,75857.31,0.22,0.00666,2e-05,0.90617]
[1779480203729,25.52,75837.75,0.22,0.00637,1e-05,0.87114]
[1779480209734,25.52,75842.76,0.22,0.00644,1e-05,0.88]
[1779480214768,25.52,75845.98,0.22,0.00648,1e-05,0.88426]
[1779480219803,25.52,75843.06,0.22,0.00644,1e-05,0.87906]
[1779480224838,25.52,75837.97,0.22,0.00636,1e-05,0.87006]
[1779480229875,25.52,75837.7,0.22,0.00636,1e-05,0.86959]
[1779480231887,25.52,75854.04,0.22,0.0066,1e-05,0.89874]
[1779480236926,25.52,75866.68,0.22,0.00679,2e-05,0.92184]
[1779480238937,25.52,75843.48,0.22,0.00644,1e-05,0.87981]
[1779480241959,25.52,75853.82,0.22,0.0066,1e-05,0.89834]
[1779480246993,25.52,75850.71,0.22,0.00655,1e-05,0.89273]
[1779480251021,25.52,75837.57,0.22,0.00636,1e-05,0.86936]
[1779480256073,25.52,75833.92,0.22,0.00631,1e-05,0.86296]
[1779480261098,25.52,75819.12,0.22,0.0061,1e-05,0.8374]
[1779480264155,25.52,75805.75,0.22,0.00591,1e-05,0.81487]
[1779480269156,25.52,75799.29,0.22,0.00583,1e-05,0.80416]
[1779480274228,25.52,75805.67,0.22,0.0059,1e-05,0.81334]
[1779480280232,25.52,75804.04,0.22,0.00588,1e-05,0.81063]
[1779480285267,25.52,75814.24,0.22,0.00602,1e-05,0.82771]
[1779480290301,25.52,75819.21,0.22,0.00609,1e-05,0.83614]
[1779480295337,25.52,75817.3,0.22,0.00606,1e-05,0.83289]
[1779480300374,25.52,75816.63,0.22,0.00605,1e-05,0.83175]
[1779480305410,25.52,75824.27,0.22,0.00616,1e-05,0.84479]
[1779480310450,25.52,75835.91,0.22,0.00632,1e-05,0.86498]
[1779480315489,25.52,75839.14,0.22,0.00637,1e-05,0.87066]
[1779480320525,25.52,75835.12,0.22,0.00631,1e-05,0.8636]
[1779480325559,25.52,75834.55,0.22,0.0063,1e-05,0.8626]
[1779480328580,25.52,75846.9,0.22,0.00648,1e-05,0.88442]
[1779480333615,25.52,75845.69,0.22,0.00646,1e-05,0.88079]
[1779480338650,25.52,75846.04,0.22,0.00646,1e-05,0.88141]
[1779480343686,25.52,75853.6,0.22,0.00657,1e-05,0.89495]
[1779480348720,25.52,75853.57,0.22,0.00657,1e-05,0.8949]
[1779480353756,25.52,75852.62,0.22,0.00656,1e-05,0.89319]
[1779480358800,25.52,75852.96,0.22,0.00656,1e-05,0.8938]
[1779480363831,25.52,75846.32,0.22,0.00646,1e-05,0.88191]
[1779480368867,25.52,75849.11,0.22,0.00651,1e-05,0.88689]
[1779480373903,25.52,75852.78,0.22,0.00656,1e-05,0.89347]
[1779480378935,25.52,75850.89,0.22,0.00653,1e-05,0.89008]
[1779480379608,25.52,75850.89,0.22,0.00653,1e-05,0.89008]
[1779480379943,25.52,75861.42,0.22,0.00669,2e-05,0.90914]
[1779480380878,25.52,75861.42,0.22,0.00669,2e-05,0.90914]
[1779480380948,25.52,75872.24,0.22,0.00685,2e-05,0.92909]
[1779480385984,25.52,75866.23,0.22,0.00676,2e-05,0.91797]
[1779480387999,25.52,75877.37,0.22,0.00693,2e-05,0.93867]
[1779480393034,25.52,75884.86,0.22,0.00704,2e-05,0.95125]
[1779480398070,25.52,75888.63,0.22,0.0071,2e-05,0.95842]
[1779480403104,25.52,75890.16,0.22,0.00712,2e-05,0.96134]
[1779480408150,25.52,75900.44,0.22,0.00729,2e-05,0.98118]
[1779480413186,25.52,75893.79,0.22,0.00718,2e-05,0.96831]
[1779480418222,25.52,75891.3,0.22,0.00714,2e-05,0.96353]
[1779480422250,25.52,75902.85,0.22,0.00733,2e-05,0.98588]
[1779480427284,25.52,75902.63,0.22,0.00733,2e-05,0.98545]
[1779480432319,25.52,75901.95,0.22,0.00731,2e-05,0.98413]
[1779480437355,25.52,75909.05,0.22,0.00743,2e-05,0.99806]
[1779480442392,25.52,75908.23,0.22,0.00742,2e-05,0.99644]
[1779480447427,25.52,75914.97,0.22,0.00753,2e-05,1.00981]
[1779480452462,25.52,75919.24,0.22,0.00759,2e-05,1.01671]
[1779480457498,25.52,75925.07,0.22,0.00769,2e-05,1.02845]
[1779480462534,25.52,75914.7,0.22,0.00751,2e-05,1.00764]
[1779480467568,25.52,75915.59,0.22,0.00753,2e-05,1.00941]
[1779480472604,25.52,75923.4,0.22,0.00766,2e-05,1.02508]
[1779480477638,25.52,75929.88,0.22,0.00777,2e-05,1.03822]
[1779480482678,25.52,75927.93,0.22,0.00774,2e-05,1.03425]
[1779480487714,25.52,75932.75,0.22,0.00782,2e-05,1.04409]
[1779480492754,25.52,75925.46,0.22,0.0077,2e-05,1.02924]
[1779480497788,25.52,75923.48,0.22,0.00766,2e-05,1.02524]
[1779480499802,25.52,75913.18,0.22,0.00749,2e-05,1.00462]
[1779480503829,25.52,75897.56,0.22,0.00723,2e-05,0.974]
[1779480508865,25.52,75895.22,0.22,0.00719,2e-05,0.96948]
[1779480513904,25.52,75891.62,0.22,0.00713,2e-05,0.96099]
[1779480519945,25.52,75891.86,0.22,0.00713,2e-05,0.96145]
[1779480524981,25.52,75892.33,0.22,0.00714,2e-05,0.96235]
[1779480530016,25.52,75890.82,0.22,0.00711,2e-05,0.95946]
[1779480535054,25.52,75887.54,0.22,0.00706,2e-05,0.95321]
[1779480540089,25.52,75886.63,0.22,0.00705,2e-05,0.95148]
[1779480545128,25.52,75886.1,0.22,0.00704,2e-05,0.95047]
[1779480550159,25.52,75885.45,0.22,0.00703,2e-05,0.94924]
[1779480555194,25.52,75886.24,0.22,0.00704,2e-05,0.95074]
[1779480561236,25.52,75887.05,0.22,0.00705,2e-05,0.95228]
[1779480566290,25.52,75892.75,0.22,0.00714,2e-05,0.96316]
[1779480571305,25.52,75896.39,0.22,0.00719,2e-05,0.96857]
[1779480575338,25.52,75908.11,0.22,0.00738,2e-05,0.99137]
[1779480576367,25.52,75923.76,0.22,0.00764,2e-05,1.02251]
[1779480581376,25.52,75929.35,0.22,0.00774,2e-05,1.03382]
[1779480586437,25.52,75930.98,0.22,0.00777,2e-05,1.03714]
[1779480591445,25.52,75932.78,0.22,0.0078,2e-05,1.04082]
[1779480596507,25.52,75936.69,0.22,0.00787,2e-05,1.04884]
[1779480601516,25.52,75942.76,0.22,0.00797,2e-05,1.06139]
[1779480605545,25.52,75956.56,0.22,0.00822,2e-05,1.09039]
[1779480610582,25.52,75956.11,0.22,0.00821,2e-05,1.08943]
[1779480615622,25.52,75954.09,0.22,0.00817,2e-05,1.08515]
[1779480618645,25.52,75940.02,0.22,0.00792,2e-05,1.05571]
[1779480623686,25.52,75939.5,0.22,0.00791,2e-05,1.05463]
[1779480628721,25.52,75941.55,0.22,0.00795,2e-05,1.05888]
[1779480633759,25.52,75938.51,0.22,0.00789,2e-05,1.05091]
[1779480638792,25.52,75941.11,0.22,0.00793,2e-05,1.05628]
[1779480643831,25.52,75941.7,0.22,0.00794,2e-05,1.0575]
[1779480648861,25.52,75944.84,0.22,0.008,2e-05,1.06402]
[1779480653897,25.52,75948.9,0.22,0.00807,2e-05,1.07251]
[1779480658933,25.52,75948.79,0.22,0.00807,2e-05,1.07228]
[1779480663969,25.52,75940.95,0.22,0.00793,2e-05,1.05595]
[1779480669003,25.52,75937.64,0.22,0.00787,2e-05,1.04912]
[1779480672118,25.52,75939.82,0.22,0.00791,2e-05,1.05361]
[1779480672176,25.52,75943.68,0.22,0.00798,2e-05,1.06161]
[1779480678068,25.52,75944.7,0.22,0.00799,2e-05,1.06373]
[1779480683105,25.52,75946.21,0.22,0.00802,2e-05,1.06688]
[1779480688141,25.52,75947.68,0.22,0.00805,2e-05,1.06995]
[1779480691161,25.52,75936.13,0.22,0.00783,2e-05,1.04434]
[1779480696195,25.52,75929.71,0.22,0.00772,2e-05,1.03124]
[1779480701230,25.52,75928.99,0.22,0.00771,2e-05,1.02978]
[1779480706266,25.52,75930.55,0.22,0.00774,2e-05,1.03294]
[1779480712314,25.52,75928.86,0.22,0.00771,2e-05,1.02951]
[1779480717360,25.52,75924.08,0.22,0.00762,2e-05,1.01986]
[1779480721965,25.52,75922.19,0.22,0.00759,2e-05,1.01607]
[1779480722013,25.52,75921.71,0.22,0.00758,2e-05,1.0151]
[1779480727430,25.52,75913.02,0.22,0.00744,2e-05,0.99781]
[1779480732454,25.52,75921.51,0.22,0.00758,2e-05,1.0147]
[1779480734467,25.52,75906.94,0.22,0.00734,2e-05,0.98586]
[1779480740510,25.52,75901.84,0.22,0.00726,2e-05,0.97593]
[1779480745549,25.52,75902.13,0.22,0.00726,2e-05,0.97649]
[1779480750580,25.52,75902.23,0.22,0.00726,2e-05,0.97669]
[1779480755618,25.52,75901.18,0.22,0.00723,2e-05,0.97306]
[1779480760651,25.52,75888.25,0.22,0.00703,2e-05,0.9483]
[1779480765686,25.52,75877.98,0.22,0.00687,2e-05,0.92901]
[1779480770722,25.52,75878.02,0.22,0.00687,2e-05,0.92909]
[1779480775760,25.52,75878.44,0.22,0.00687,2e-05,0.92987]
[1779480780795,25.52,75877.09,0.22,0.00685,2e-05,0.92736]
[1779480785832,25.52,75881.63,0.22,0.00692,2e-05,0.93583]
[1779480787881,25.52,75899.34,0.22,0.0072,2e-05,0.9695]
[1779480792881,25.52,75900.71,0.22,0.00723,2e-05,0.97215]
[1779480797952,25.52,75902.25,0.22,0.00725,2e-05,0.97513]
[1779480804964,25.52,75901.93,0.22,0.00725,2e-05,0.97451]
[1779480810001,25.52,75901.75,0.22,0.00724,2e-05,0.97416]
[1779480815037,25.52,75910.49,0.22,0.00737,2e-05,0.9896]
[1779480820071,25.52,75908.28,0.22,0.00734,2e-05,0.98527]
[1779480825106,25.52,75910.62,0.22,0.00738,2e-05,0.98986]
[1779480830140,25.52,75903.04,0.22,0.00725,2e-05,0.97507]
[1779480835177,25.52,75901.46,0.22,0.00723,2e-05,0.97201]
[1779480840212,25.52,75901.37,0.22,0.00722,2e-05,0.97184]
[1779480845246,25.52,75900.24,0.22,0.00721,2e-05,0.96965]
[1779480850281,25.52,75897.54,0.22,0.00716,2e-05,0.96445]
[1779480855316,25.52,75897.41,0.22,0.00716,2e-05,0.9642]
[1779480860350,25.52,75894.69,0.22,0.00712,2e-05,0.95899]
[1779480865386,25.52,75886.33,0.22,0.00698,2e-05,0.94311]
[1779480870422,25.52,75888.03,0.22,0.00701,2e-05,0.94633]
[1779480875455,25.52,75880.82,0.22,0.00689,2e-05,0.93123]
[1779480880492,25.52,75882.44,0.22,0.00691,2e-05,0.93425]
[1779480883515,25.52,75871.35,0.22,0.00674,2e-05,0.91369]
[1779480888586,25.52,75861.82,0.22,0.0066,1e-05,0.89632]
[1779480894588,25.52,75860.15,0.22,0.00657,1e-05,0.8933]
[1779480899623,25.52,75861.46,0.22,0.00659,1e-05,0.89567]
[1779480904659,25.52,75852.51,0.22,0.00646,1e-05,0.87962]
[1779480909694,25.52,75853.11,0.22,0.00647,1e-05,0.88068]
[1779480914729,25.52,75861.07,0.22,0.00659,1e-05,0.89496]
[1779480919763,25.52,75855.83,0.22,0.00651,1e-05,0.88554]
[1779480924801,25.52,75850.43,0.22,0.00643,1e-05,0.87592]
[1779480928908,25.52,75861.35,0.22,0.00659,1e-05,0.89547]
[1779480934872,25.52,75861.03,0.22,0.00658,1e-05,0.89339]
[1779480939910,25.52,75861.8,0.22,0.00659,1e-05,0.89478]
[1779480944943,25.52,75863.99,0.22,0.00662,2e-05,0.89874]
[1779480945950,25.52,75876.5,0.22,0.00681,2e-05,0.92166]
[1779480950985,25.52,75881.24,0.22,0.00688,2e-05,0.93047]
[1779480956019,25.52,75888.84,0.22,0.007,2e-05,0.94474]
[1779480961059,25.52,75890.98,0.22,0.00704,2e-05,0.94879]
[1779480966096,25.52,75898.46,0.22,0.00715,2e-05,0.96306]
[1779480969192,25.52,75915.47,0.22,0.00743,2e-05,0.99617]
[1779480978178,25.52,75911.48,0.22,0.00737,2e-05,0.98832]
[1779480983213,25.52,75906.08,0.22,0.00728,2e-05,0.97778]
[1779480988249,25.52,75898.45,0.22,0.00715,2e-05,0.96304]
[1779480993284,25.52,75896.02,0.22,0.0071,2e-05,0.95681]
[1779480998319,25.52,75895.65,0.22,0.0071,2e-05,0.9561]
[1779481003353,25.52,75895.1,0.22,0.00709,2e-05,0.95505]
[1779481008388,25.52,75894.81,0.22,0.00709,2e-05,0.9545]
[1779481013424,25.52,75904.63,0.22,0.00724,2e-05,0.97337]
[1779481018459,25.52,75911.29,0.22,0.00735,2e-05,0.98634]
[1779481023493,25.52,75910.73,0.22,0.00734,2e-05,0.98525]
[1779481028532,25.52,75903.14,0.22,0.00722,2e-05,0.97049]
[1779481033566,25.52,75893.58,0.22,0.00707,2e-05,0.95216]
[1779481038605,25.52,75897.84,0.22,0.00713,2e-05,0.96029]
[1779481043637,25.52,75895.9,0.22,0.0071,2e-05,0.95658]
[1779481048672,25.52,75893.34,0.22,0.00706,2e-05,0.9517]
[1779481053706,25.52,75895.41,0.22,0.00708,2e-05,0.95407]
[1779481058743,25.52,75903.88,0.22,0.00722,2e-05,0.97033]
[1779481063786,25.52,75909.89,0.22,0.00732,2e-05,0.982]
[1779481068821,25.52,75918.31,0.22,0.00746,2e-05,0.99854]
[1779481073856,25.52,75919.19,0.22,0.00747,2e-05,1.00029]
[1779481078890,25.52,75918.78,0.22,0.00746,2e-05,0.99948]
[1779481083927,25.52,75920.23,0.22,0.00749,2e-05,1.00235]
[1779481088960,25.52,75921.46,0.22,0.00751,2e-05,1.00479]
[1779481093996,25.52,75922.53,0.22,0.00753,2e-05,1.00692]
[1779481099034,25.52,75921.85,0.22,0.00752,2e-05,1.00557]
[1779481104071,25.52,75922.4,0.22,0.00752,2e-05,1.00667]
[1779481109106,25.52,75928.94,0.22,0.00764,2e-05,1.01976]
[1779481114188,25.52,75928.47,0.22,0.00762,2e-05,1.01717]
[1779481119201,25.52,75921.65,0.22,0.0075,2e-05,1.00354]
[1779481120250,25.52,75908.66,0.22,0.00729,2e-05,0.978]
[1779481124235,25.52,75895.94,0.22,0.00708,2e-05,0.95351]
[1779481129270,25.52,75893.3,0.22,0.00704,2e-05,0.94849]
[1779481134304,25.52,75893.21,0.22,0.00704,2e-05,0.94832]
[1779481139339,25.52,75891.28,0.22,0.00701,2e-05,0.94467]
[1779481144375,25.52,75892.38,0.22,0.00702,2e-05,0.94675]
[1779481149409,25.52,75880.95,0.22,0.00685,2e-05,0.92531]
[1779481153438,25.52,75866.53,0.22,0.00663,2e-05,0.89883]
[1779481158473,25.52,75855.73,0.22,0.00646,1e-05,0.87942]
[1779481162501,25.52,75845.07,0.22,0.00631,1e-05,0.86061]
[1779481167536,25.52,75854.76,0.22,0.00645,1e-05,0.8777]
[1779481170603,25.52,75865.43,0.22,0.00661,1e-05,0.89684]
[1779481176603,25.52,75866.71,0.22,0.00662,2e-05,0.89765]
[1779481181638,25.52,75869.35,0.22,0.00666,2e-05,0.90245]
[1779481186676,25.52,75875.65,0.22,0.00675,2e-05,0.91398]
[1779481191712,25.52,75874.15,0.22,0.00673,2e-05,0.91122]
[1779481196746,25.52,75870.41,0.22,0.00667,2e-05,0.90438]
[1779481201781,25.52,75874.13,0.22,0.00673,2e-05,0.91118]
[1779481206817,25.52,75869.11,0.22,0.00665,2e-05,0.90201]
[1779481211851,25.52,75866.09,0.22,0.00661,1e-05,0.89653]
[1779481216887,25.52,75866.43,0.22,0.00661,2e-05,0.89715]
[1779481221922,25.52,75865.23,0.22,0.0066,1e-05,0.89498]
[1779481226957,25.52,75865.89,0.22,0.00661,1e-05,0.89617]
[1779481231991,25.52,75863.19,0.22,0.00655,1e-05,0.8898]
[1779481236038,25.52,75851.75,0.22,0.00639,1e-05,0.86941]
[1779481241107,25.52,75846.4,0.22,0.00631,1e-05,0.86001]
[1779481245779,25.52,75842.67,0.22,0.00625,1e-05,0.85351]
[1779481246116,25.52,75841.36,0.22,0.00624,1e-05,0.85124]
[1779481247117,25.52,75827.22,0.22,0.00604,1e-05,0.82701]
[1779481247316,25.52,75827.22,0.22,0.00604,1e-05,0.82701]
[1779481248124,25.52,75824.83,0.22,0.006,1e-05,0.82298]
[1779481253161,25.52,75831.04,0.22,0.00609,1e-05,0.8335]
[1779481258206,25.52,75830.74,0.22,0.00609,1e-05,0.83299]
[1779481263250,25.52,75820.89,0.22,0.00595,1e-05,0.81636]
[1779481268268,25.52,75821.6,0.22,0.00596,1e-05,0.81755]
[1779481273302,25.52,75823.79,0.22,0.00599,1e-05,0.82122]
[1779481280358,25.52,75827.15,0.22,0.00604,1e-05,0.82689]
[1779481281394,25.52,75838.86,0.22,0.0062,1e-05,0.84691]
[1779481287403,25.52,75850.09,0.22,0.00636,1e-05,0.86649]
[1779481290422,25.52,75862.08,0.22,0.00654,1e-05,0.8878]
[1779481295457,25.52,75865.61,0.22,0.00658,1e-05,0.89266]
[1779481299371,25.52,75870.96,0.22,0.00666,2e-05,0.90236]
[1779481299490,25.52,75870.66,0.22,0.00666,2e-05,0.90181]
[1779481300761,25.52,75870.66,0.22,0.00666,2e-05,0.90181]
[1779481300873,25.52,75876.69,0.22,0.00675,2e-05,0.91284]
[1779481306540,25.52,75882.86,0.22,0.00684,2e-05,0.92424]
[1779481309563,25.52,75893.33,0.22,0.00701,2e-05,0.94386]
[1779481314602,25.52,75901.95,0.22,0.00714,2e-05,0.96027]
[1779481318626,25.52,75884.99,0.22,0.00687,2e-05,0.9282]
[1779481323661,25.52,75884.31,0.22,0.00686,2e-05,0.92694]
[1779481328696,25.52,75886.92,0.22,0.0069,2e-05,0.93181]
[1779481333731,25.52,75885.13,0.22,0.00688,2e-05,0.92846]
[1779481338766,25.52,75884.59,0.22,0.00687,2e-05,0.92746]
[1779481343801,25.52,75882.31,0.22,0.00683,2e-05,0.92322]
[1779481348840,25.52,75881.56,0.22,0.00682,2e-05,0.92183]
[1779481353871,25.52,75880.65,0.22,0.0068,2e-05,0.91861]
[1779481358375,25.52,75871.58,0.22,0.00666,2e-05,0.90197]
[1779481358429,25.52,75850.61,0.22,0.00635,1e-05,0.86447]
[1779481363726,25.52,75842.99,0.22,0.00624,1e-05,0.85116]
[1779481363943,25.52,75843.14,0.22,0.00624,1e-05,0.85142]
[1779481368979,25.52,75843.63,0.22,0.00625,1e-05,0.85227]
[1779481374013,25.52,75849.42,0.22,0.00633,1e-05,0.86238]
[1779481379050,25.52,75855.34,0.22,0.00642,1e-05,0.87281]
[1779481384086,25.52,75859.96,0.22,0.00648,1e-05,0.88103]
[1779481390128,25.52,75861.54,0.22,0.00651,1e-05,0.88385]
[1779481395163,25.52,75862.95,0.22,0.00653,1e-05,0.88638]
[1779481400198,25.52,75865.57,0.22,0.00657,1e-05,0.89109]
[1779481405233,25.52,75865.09,0.22,0.00656,1e-05,0.89022]
[1779481410269,25.52,75873.98,0.22,0.00669,2e-05,0.90635]
[1779481412315,25.52,75888.67,0.22,0.00691,2e-05,0.93198]
[1779481418325,25.52,75887.87,0.22,0.0069,2e-05,0.93049]
[1779481421350,25.52,75876.37,0.22,0.00672,2e-05,0.90921]
[1779481426381,25.52,75874.5,0.22,0.00669,2e-05,0.90578]
[1779481431415,25.52,75873.11,0.22,0.00667,2e-05,0.90325]
[1779481436454,25.52,75883.49,0.22,0.00683,2e-05,0.92233]
[1779481438265,25.52,75883.44,0.22,0.00683,2e-05,0.92224]
[1779481438468,25.52,75854.34,0.22,0.00639,1e-05,0.86957]
[1779481441338,25.52,75850.53,0.22,0.00634,1e-05,0.86286]
[1779481441489,25.52,75851.28,0.22,0.00635,1e-05,0.86418]
[1779481446541,25.52,75849.34,0.22,0.00632,1e-05,0.86077]
[1779481451568,25.52,75853.03,0.22,0.00637,1e-05,0.86726]
[1779481456601,25.52,75853.96,0.22,0.00639,1e-05,0.8689]
[1779481462677,25.52,75852.87,0.22,0.00637,1e-05,0.86697]
[1779481467684,25.52,75856.17,0.22,0.00642,1e-05,0.8728]
[1779481472748,25.52,75852.76,0.22,0.00636,1e-05,0.86531]
[1779481477751,25.52,75859.42,0.22,0.00646,1e-05,0.87709]
[1779481482821,25.52,75859.23,0.22,0.00645,1e-05,0.87675]
[1779481487826,25.52,75863.92,0.22,0.00652,1e-05,0.88513]
[1779481492889,25.52,75860.01,0.22,0.00646,1e-05,0.87814]
[1779481495883,25.52,75871.35,0.22,0.00663,2e-05,0.89853]
[1779481500919,25.52,75870.74,0.22,0.00662,2e-05,0.89743]
[1779481504946,25.52,75847.58,0.22,0.00628,1e-05,0.85624]
[1779481509982,25.52,75837.14,0.22,0.00614,1e-05,0.83819]
[1779481515019,25.52,75842.97,0.22,0.00622,1e-05,0.84823]
[1779481520051,25.52,75844.53,0.22,0.00624,1e-05,0.85093]
[1779481525087,25.52,75845.51,0.22,0.00625,1e-05,0.85264]
[1779481530124,25.52,75846.12,0.22,0.00626,1e-05,0.8537]
[1779481536165,25.52,75847.69,0.22,0.00627,1e-05,0.85497]
[1779481541200,25.52,75852.54,0.22,0.00634,1e-05,0.86346]
[1779481546234,25.52,75866.25,0.22,0.00655,1e-05,0.88782]
[1779481551270,25.52,75876.46,0.22,0.0067,2e-05,0.90633]
[1779481556307,25.52,75875.46,0.22,0.00668,2e-05,0.9045]
[1779481561341,25.52,75869.72,0.22,0.0066,1e-05,0.89407]
[1779481566376,25.52,75867.35,0.22,0.00656,1e-05,0.8898]
[1779481571412,25.52,75862.87,0.22,0.0065,1e-05,0.88176]
[1779481576446,25.52,75865.46,0.22,0.00653,1e-05,0.8864]
[1779481581482,25.52,75867.75,0.22,0.00657,1e-05,0.89052]
[1779481586518,25.52,75864.54,0.22,0.00652,1e-05,0.88475]
[1779481592559,25.52,75859.8,0.22,0.00644,1e-05,0.8748]
[1779481597595,25.52,75859.73,0.22,0.00644,1e-05,0.87468]
[1779481602630,25.52,75858.19,0.22,0.00642,1e-05,0.87195]
[1779481607664,25.52,75866.99,0.22,0.00655,1e-05,0.88765]
[1779481608677,25.52,75879.59,0.22,0.00674,2e-05,0.91054]
[1779481608981,25.52,75879.59,0.22,0.00674,2e-05,0.91054]
[1779481609682,25.52,75879.59,0.22,0.00674,2e-05,0.91054]
[1779481610658,25.52,75879.59,0.22,0.00674,2e-05,0.91054]
[1779481610716,25.52,75878.01,0.22,0.00671,2e-05,0.90764]
[1779481615723,25.52,75872.76,0.22,0.00663,2e-05,0.89807]
[1779481620758,25.52,75871.82,0.22,0.00662,2e-05,0.89637]
[1779481625794,25.52,75863.08,0.22,0.00649,1e-05,0.88064]
[1779481630828,25.52,75876.16,0.22,0.00668,2e-05,0.90426]
[1779481639892,25.52,75876.27,0.22,0.00669,2e-05,0.90446]
[1779481644928,25.52,75866.96,0.22,0.00655,1e-05,0.8876]
[1779481649962,25.52,75867.55,0.22,0.00655,1e-05,0.88866]
[1779481654996,25.52,75867.8,0.22,0.00655,1e-05,0.88761]
[1779481660032,25.52,75868.54,0.22,0.00656,1e-05,0.88894]
[1779481666074,25.52,75869.79,0.22,0.00658,1e-05,0.89119]
[1779481671110,25.52,75870.91,0.22,0.00659,1e-05,0.89321]
[1779481676144,25.52,75869.62,0.22,0.00657,1e-05,0.89089]
[1779481681179,25.52,75870.91,0.22,0.00659,1e-05,0.89321]
[1779481686213,25.52,75866.52,0.22,0.00653,1e-05,0.88531]
[1779481691249,25.52,75863.3,0.22,0.00648,1e-05,0.87955]
[1779481696284,25.52,75864.15,0.22,0.00649,1e-05,0.88107]
[1779481702326,25.52,75860.86,0.22,0.00644,1e-05,0.8752]
[1779481709375,25.52,75861.08,0.22,0.00645,1e-05,0.87559]
[1779481714462,25.52,75858.03,0.22,0.00639,1e-05,0.86871]
[1779481720452,25.52,75857.8,0.22,0.00639,1e-05,0.8683]
[1779481725487,25.52,75858.27,0.22,0.0064,1e-05,0.86914]
[1779481729515,25.52,75868.73,0.22,0.00655,1e-05,0.88778]
[1779481732537,25.52,75879.22,0.22,0.00671,2e-05,0.90682]
[1779481737570,25.52,75878.44,0.22,0.0067,2e-05,0.90539]
[1779481742605,25.52,75884.41,0.22,0.00679,2e-05,0.91636]
[1779481749654,25.52,75889.95,0.22,0.00687,2e-05,0.92664]
[1779481754750,25.52,75893.58,0.22,0.00693,2e-05,0.93342]
[1779481760731,25.52,75901.28,0.22,0.00705,2e-05,0.94795]
[1779481765767,25.52,75910.58,0.22,0.0072,2e-05,0.96575]
[1779481770803,25.52,75910.55,0.22,0.0072,2e-05,0.96569]
[1779481775839,25.52,75917.94,0.22,0.00731,2e-05,0.97843]
[1779481781881,25.52,75917.39,0.22,0.0073,2e-05,0.97735]
[1779481786917,25.52,75916.25,0.22,0.00728,2e-05,0.97514]
[1779481791951,25.52,75911.24,0.22,0.0072,2e-05,0.96543]
[1779481796986,25.52,75907.02,0.22,0.00713,2e-05,0.95732]
[1779481802035,25.52,75887.07,0.22,0.00682,2e-05,0.91974]
[1779481807066,25.52,75884.51,0.22,0.00678,2e-05,0.91501]
[1779481812108,25.52,75886.82,0.22,0.00681,2e-05,0.91928]
[1779481817136,25.52,75881.51,0.22,0.00673,2e-05,0.90949]
[1779481822171,25.52,75879.06,0.22,0.0067,2e-05,0.905]
[1779481827206,25.52,75881.64,0.22,0.00673,2e-05,0.90973]
[1779481832245,25.52,75883.0,0.22,0.00674,2e-05,0.9107]
[1779481838291,25.52,75886.23,0.22,0.00679,2e-05,0.91665]
[1779481843324,25.52,75881.05,0.22,0.00671,2e-05,0.90712]
[1779481848362,25.52,75882.74,0.22,0.00674,2e-05,0.91022]
[1779481854403,25.52,75886.49,0.22,0.0068,2e-05,0.91713]
[1779481859438,25.52,75879.88,0.22,0.0067,2e-05,0.90498]
[1779481864524,25.52,75842.19,0.22,0.00614,1e-05,0.83823]
[1779481865235,25.52,75842.19,0.22,0.00614,1e-05,0.83823]
[1779481865588,25.52,75796.69,0.22,0.00553,1e-05,0.76318]
[1779481867615,25.52,75765.26,0.22,0.00514,1e-05,0.7147]
[1779481872374,25.52,75765.85,0.22,0.00515,1e-05,0.71559]
[1779481872696,25.52,75771.94,0.22,0.00522,1e-05,0.72478]
[1779481877711,25.52,75779.18,0.22,0.00531,1e-05,0.73584]
[1779481882746,25.52,75777.33,0.22,0.00529,1e-05,0.733]
[1779481887212,25.52,75772.86,0.22,0.00523,1e-05,0.72618]
[1779481887786,25.52,75801.22,0.22,0.00559,1e-05,0.77039]
[1779481888794,25.52,75814.08,0.22,0.00576,1e-05,0.79117]
[1779481890911,25.52,75814.82,0.22,0.00577,1e-05,0.79238]
[1779481891013,25.52,75815.17,0.22,0.00576,1e-05,0.79157]
[1779481894837,25.52,75801.36,0.22,0.00558,1e-05,0.76926]
[1779481897857,25.52,75791.03,0.22,0.00545,1e-05,0.75292]
[1779481902699,25.52,75793.64,0.22,0.00548,1e-05,0.75702]
[1779481902897,25.52,75832.58,0.22,0.006,1e-05,0.82046]
[1779481903900,25.52,75819.84,0.22,0.00583,1e-05,0.79923]
[1779481906213,25.52,75816.22,0.22,0.00578,1e-05,0.79329]
[1779481906921,25.52,75814.0,0.22,0.00575,1e-05,0.78966]
[1779481909943,25.52,75798.11,0.22,0.00554,1e-05,0.76408]
[1779481911956,25.52,75772.83,0.22,0.00522,1e-05,0.72484]
[1779481916994,25.52,75772.31,0.22,0.00522,1e-05,0.72405]
[1779481922031,25.52,75768.95,0.22,0.00518,1e-05,0.71897]
[1779481923633,25.52,75769.29,0.22,0.00518,1e-05,0.71948]
[1779481924079,25.52,75790.74,0.22,0.00545,1e-05,0.75246]
[1779481926955,25.52,75791.03,0.22,0.00545,1e-05,0.75292]
[1779481927079,25.52,75789.9,0.22,0.00544,1e-05,0.75115]
[1779481930100,25.52,75776.05,0.22,0.00526,1e-05,0.72974]
[1779481935135,25.52,75779.69,0.22,0.00531,1e-05,0.73532]
[1779481940180,25.52,75785.91,0.22,0.00539,1e-05,0.74493]
[1779481946223,25.52,75788.1,0.22,0.00541,1e-05,0.74834]
[1779481951259,25.52,75787.34,0.22,0.00539,1e-05,0.74583]
[1779481956295,25.52,75789.97,0.22,0.00543,1e-05,0.74993]
[1779481961335,25.52,75798.76,0.22,0.00554,1e-05,0.76377]
[1779481966365,25.52,75794.99,0.22,0.00549,1e-05,0.75781]
[1779481971400,25.52,75799.69,0.22,0.00555,1e-05,0.76525]
[1779481976435,25.52,75809.35,0.22,0.00568,1e-05,0.78073]
[1779481979464,25.52,75789.27,0.22,0.00542,1e-05,0.74884]
[1779481984507,25.52,75793.77,0.22,0.00548,1e-05,0.75589]
[1779481989542,25.52,75800.86,0.22,0.00557,1e-05,0.76711]
[1779481994577,25.52,75808.66,0.22,0.00567,1e-05,0.77962]
[1779481997975,25.52,75809.26,0.22,0.00568,1e-05,0.78059]
[1779481997982,25.52,75824.19,0.22,0.00588,1e-05,0.80503]
[1779482001258,25.52,75827.35,0.22,0.00592,1e-05,0.81029]
[1779482001626,25.52,75828.21,0.22,0.00593,1e-05,0.81172]
[1779482006662,25.52,75831.88,0.22,0.00598,1e-05,0.81787]
[1779482011696,25.52,75828.05,0.22,0.00592,1e-05,0.81005]
[1779482014717,25.52,75814.69,0.22,0.00574,1e-05,0.78803]
[1779482019756,25.52,75817.3,0.22,0.00577,1e-05,0.79229]
[1779482024791,25.52,75827.8,0.22,0.00591,1e-05,0.80963]
[1779482029826,25.52,75828.88,0.22,0.00593,1e-05,0.81143]
[1779482034861,25.52,75828.36,0.22,0.00592,1e-05,0.81057]
[1779482039895,25.52,75826.97,0.22,0.0059,1e-05,0.80825]
[1779482041928,25.52,75839.86,0.22,0.00608,1e-05,0.82994]
[1779482046965,25.52,75844.17,0.22,0.00614,1e-05,0.8373]
[1779482055021,25.52,75836.78,0.22,0.00604,1e-05,0.82472]
[1779482060062,25.52,75843.8,0.22,0.00614,1e-05,0.83667]
[1779482065095,25.52,75844.04,0.22,0.00614,1e-05,0.83708]
[1779482069473,25.52,75851.13,0.22,0.00624,1e-05,0.84931]
[1779482070132,25.52,75864.47,0.22,0.00643,1e-05,0.87272]
[1779482070766,25.52,75864.47,0.22,0.00643,1e-05,0.87272]
[1779482071139,25.52,75868.55,0.22,0.00648,1e-05,0.87849]
[1779482076174,25.52,75863.41,0.22,0.00641,1e-05,0.86936]
[1779482081208,25.52,75860.1,0.22,0.00636,1e-05,0.86352]
[1779482086247,25.52,75871.39,0.22,0.00653,1e-05,0.88357]
[1779482087253,25.52,75882.56,0.22,0.00669,2e-05,0.90379]
[1779482092289,25.52,75887.63,0.22,0.00677,2e-05,0.9131]
[1779482097324,25.52,75885.97,0.22,0.00675,2e-05,0.91004]
[1779482102378,25.52,75879.11,0.22,0.00664,2e-05,0.89751]
[1779482104382,25.52,75866.37,0.22,0.00645,1e-05,0.87461]
[1779482109417,25.52,75866.11,0.22,0.00645,1e-05,0.87414]
[1779482114451,25.52,75877.69,0.22,0.00662,2e-05,0.89493]
[1779482119487,25.52,75879.53,0.22,0.00665,2e-05,0.89827]
[1779482124521,25.52,75877.16,0.22,0.00661,2e-05,0.89397]
[1779482130563,25.52,75875.77,0.22,0.00659,2e-05,0.89145]
[1779482134592,25.52,75868.87,0.22,0.00648,1e-05,0.87757]
[1779482139628,25.52,75863.67,0.22,0.0064,1e-05,0.86834]
[1779482144663,25.52,75861.07,0.22,0.00636,1e-05,0.86375]
[1779482149699,25.52,75868.38,0.22,0.00647,1e-05,0.8767]
[1779482155742,25.52,75875.7,0.22,0.00658,1e-05,0.88982]
[1779482161785,25.52,75876.7,0.22,0.00659,2e-05,0.89163]
[1779482166820,25.52,75865.13,0.22,0.00642,1e-05,0.87092]
[1779482171855,25.52,75870.91,0.22,0.00651,1e-05,0.88121]
[1779482177904,25.52,75873.49,0.22,0.00655,1e-05,0.88584]
[1779482182955,25.52,75873.64,0.22,0.00655,1e-05,0.88611]
[1779482185957,25.52,75885.83,0.22,0.00673,2e-05,0.90826]
[1779482190992,25.52,75890.34,0.22,0.0068,2e-05,0.91657]
[1779482196039,25.52,75894.03,0.22,0.00685,2e-05,0.92186]
[1779482201073,25.52,75895.32,0.22,0.00687,2e-05,0.92426]
[1779482206107,25.52,75898.43,0.22,0.00692,2e-05,0.93007]
[1779482213156,25.52,75895.92,0.22,0.00688,2e-05,0.92538]
[1779482216266,25.52,75886.34,0.22,0.00673,2e-05,0.90766]
[1779482216294,25.52,75865.73,0.22,0.00642,1e-05,0.8705]
[1779482218196,25.52,75843.38,0.22,0.0061,1e-05,0.83164]
[1779482218598,25.52,75843.38,0.22,0.0061,1e-05,0.83164]
[1779482219199,25.52,75843.38,0.22,0.0061,1e-05,0.83164]
[1779482223227,25.52,75859.13,0.22,0.00632,1e-05,0.85887]
[1779482228272,25.52,75855.28,0.22,0.00627,1e-05,0.85215]
[1779482233298,25.52,75853.43,0.22,0.00624,1e-05,0.84893]
[1779482234898,25.52,75851.4,0.22,0.00621,1e-05,0.84542]
[1779482235315,25.52,75850.8,0.22,0.0062,1e-05,0.84438]
[1779482240351,25.52,75849.53,0.22,0.00619,1e-05,0.84219]
[1779482245392,25.52,75861.5,0.22,0.00636,1e-05,0.86303]
[1779482250416,25.52,75864.38,0.22,0.0064,1e-05,0.86811]
[1779482255452,25.52,75864.81,0.22,0.0064,1e-05,0.86739]
[1779482260487,25.52,75862.75,0.22,0.00637,1e-05,0.86376]
[1779482265522,25.52,75861.64,0.22,0.00635,1e-05,0.86181]
[1779482270560,25.52,75862.71,0.22,0.00637,1e-05,0.86369]
[1779482275592,25.52,75867.81,0.22,0.00644,1e-05,0.87271]
[1779482280626,25.52,75866.36,0.22,0.00642,1e-05,0.87013]
[1779482285662,25.52,75860.86,0.22,0.00634,1e-05,0.86044]
[1779482290697,25.52,75856.59,0.22,0.00628,1e-05,0.85297]
[1779482295731,25.52,75855.66,0.22,0.00626,1e-05,0.85135]
[1779482300766,25.52,75856.69,0.22,0.00628,1e-05,0.85314]
[1779482305801,25.52,75857.99,0.22,0.0063,1e-05,0.85541]
[1779482310837,25.52,75859.56,0.22,0.00632,1e-05,0.85816]
[1779482315871,25.52,75864.96,0.22,0.00639,1e-05,0.86618]
[1779482321913,25.52,75859.27,0.22,0.00631,1e-05,0.85618]
[1779482326950,25.52,75856.75,0.22,0.00627,1e-05,0.85179]
[1779482331986,25.52,75854.29,0.22,0.00623,1e-05,0.84751]
[1779482338031,25.52,75854.54,0.22,0.00624,1e-05,0.84795]
[1779482341051,25.52,75867.42,0.22,0.00642,1e-05,0.87053]
[1779482346084,25.52,75876.39,0.22,0.00656,1e-05,0.88655]
[1779482351119,25.52,75877.28,0.22,0.00657,1e-05,0.88815]
[1779482356154,25.52,75872.66,0.22,0.0065,1e-05,0.87986]
[1779482361188,25.52,75873.44,0.22,0.00651,1e-05,0.88126]
[1779482366224,25.52,75871.36,0.22,0.00648,1e-05,0.87754]
[1779482371258,25.52,75861.56,0.22,0.00633,1e-05,0.85872]
[1779482376295,25.52,75862.3,0.22,0.00634,1e-05,0.86002]
[1779482381328,25.52,75866.84,0.22,0.0064,1e-05,0.86802]
[1779482386364,25.52,75867.28,0.22,0.00641,1e-05,0.8688]
[1779482391399,25.52,75866.4,0.22,0.0064,1e-05,0.86724]
[1779482396435,25.52,75863.19,0.22,0.00635,1e-05,0.86158]
[1779482401470,25.52,75869.14,0.22,0.00644,1e-05,0.8721]
[1779482406505,25.52,75869.5,0.22,0.00644,1e-05,0.87274]
[1779482411540,25.52,75869.86,0.22,0.00645,1e-05,0.87338]
[1779482417589,25.52,75870.12,0.22,0.00645,1e-05,0.87384]
[1779482422616,25.52,75876.65,0.22,0.00655,1e-05,0.88552]
[1779482424631,25.52,75861.44,0.22,0.00633,1e-05,0.85851]
[1779482429692,25.52,75856.02,0.22,0.00625,1e-05,0.84906]
[1779482434731,25.52,75855.39,0.22,0.00623,1e-05,0.84651]
[1779482439768,25.52,75859.07,0.22,0.00628,1e-05,0.8529]
[1779482444800,25.52,75860.02,0.22,0.0063,1e-05,0.85456]
[1779482449839,25.52,75854.78,0.22,0.00622,1e-05,0.84545]
[1779482454871,25.52,75853.06,0.22,0.0062,1e-05,0.84248]
[1779482459908,25.52,75853.86,0.22,0.00621,1e-05,0.84386]
[1779482464960,25.52,75846.5,0.22,0.0061,1e-05,0.83123]
[1779482468991,25.52,75858.22,0.22,0.00627,1e-05,0.85142]
[1779482474025,25.52,75854.58,0.22,0.00622,1e-05,0.84511]
[1779482479061,25.52,75850.29,0.22,0.00616,1e-05,0.83771]
[1779482484096,25.52,75851.1,0.22,0.00617,1e-05,0.8391]
[1779482489131,25.52,75842.32,0.22,0.00604,1e-05,0.82412]
[1779482494165,25.52,75841.52,0.22,0.00602,1e-05,0.82134]
[1779482499201,25.52,75838.19,0.22,0.00598,1e-05,0.81573]
[1779482503229,25.52,75849.58,0.22,0.00614,1e-05,0.83505]
[1779482509271,25.52,75851.54,0.22,0.00616,1e-05,0.83842]
[1779482514315,25.52,75851.32,0.22,0.00616,1e-05,0.83804]
[1779482515928,25.52,75851.67,0.22,0.00617,1e-05,0.83864]
[1779482516326,25.52,75871.79,0.22,0.00646,1e-05,0.87383]
[1779482519346,25.52,75888.4,0.22,0.00671,2e-05,0.9038]
[1779482522381,25.52,75890.52,0.22,0.00674,2e-05,0.90769]
[1779482522448,25.52,75893.84,0.22,0.00679,2e-05,0.9138]
[1779482528409,25.52,75893.07,0.22,0.00678,2e-05,0.91238]
[1779482533445,25.52,75890.28,0.22,0.00673,2e-05,0.90725]
[1779482538478,25.52,75892.79,0.22,0.00677,2e-05,0.91187]
[1779482543513,25.52,75894.17,0.22,0.00679,2e-05,0.91441]
[1779482548548,25.52,75894.74,0.22,0.0068,2e-05,0.91547]
[1779482553586,25.52,75892.95,0.22,0.00676,2e-05,0.91062]
[1779482558620,25.52,75896.41,0.22,0.00682,2e-05,0.91702]
[1779482559626,25.52,75884.8,0.22,0.00664,2e-05,0.89572]
[1779482564662,25.52,75879.15,0.22,0.00655,1e-05,0.8855]
[1779482569697,25.52,75875.62,0.22,0.0065,1e-05,0.87917]
[1779482574732,25.52,75882.67,0.22,0.00661,2e-05,0.89185]
[1779482579766,25.52,75871.06,0.22,0.00643,1e-05,0.87104]
[1779482585809,25.52,75865.45,0.22,0.00635,1e-05,0.86114]
[1779482590845,25.52,75856.04,0.22,0.00622,1e-05,0.84473]
[1779482596886,25.52,75860.82,0.22,0.00629,1e-05,0.85303]
[1779482601921,25.52,75858.62,0.22,0.00625,1e-05,0.8492]
[1779482606956,25.52,75858.66,0.22,0.00625,1e-05,0.84927]
[1779482611992,25.52,75862.76,0.22,0.0063,1e-05,0.85495]
[1779482617027,25.52,75866.18,0.22,0.00635,1e-05,0.86094]
[1779482622062,25.52,75865.72,0.22,0.00635,1e-05,0.86014]
[1779482623450,25.52,75865.72,0.22,0.00635,1e-05,0.86014]
[1779482623551,25.52,75877.87,0.22,0.00652,1e-05,0.8817]
[1779482625091,25.52,75889.4,0.22,0.0067,2e-05,0.90258]
[1779482626998,25.52,75885.75,0.22,0.00664,2e-05,0.89593]
[1779482627106,25.52,75886.59,0.22,0.00666,2e-05,0.89745]
[1779482632141,25.52,75893.91,0.22,0.00677,2e-05,0.91086]
[1779482637177,25.52,75895.47,0.22,0.00679,2e-05,0.91374]
[1779482642212,25.52,75895.52,0.22,0.00679,2e-05,0.91383]
[1779482644227,25.52,75884.05,0.22,0.00662,2e-05,0.89284]
[1779482649261,25.52,75876.88,0.22,0.00651,1e-05,0.87993]
[1779482654295,25.52,75875.8,0.22,0.00649,1e-05,0.87799]
[1779482659330,25.52,75879.9,0.22,0.00656,1e-05,0.88535]
[1779482664366,25.52,75876.92,0.22,0.00651,1e-05,0.88]
[1779482670414,25.52,75876.27,0.22,0.0065,1e-05,0.87883]
[1779482675446,25.52,75875.59,0.22,0.00648,1e-05,0.87612]
[1779482677461,25.52,75862.6,0.22,0.00629,1e-05,0.8532]
[1779482682496,25.52,75864.87,0.22,0.00632,1e-05,0.85717]
[1779482687533,25.52,75863.87,0.22,0.00631,1e-05,0.85542]
[1779482692566,25.52,75864.48,0.22,0.00632,1e-05,0.85649]
[1779482697606,25.52,75855.73,0.22,0.00619,1e-05,0.84128]
[1779482702640,25.52,75856.13,0.22,0.0062,1e-05,0.84197]
[1779482707675,25.52,75848.7,0.22,0.00609,1e-05,0.82923]
[1779482712710,25.52,75842.13,0.22,0.006,1e-05,0.8181]
[1779482717744,25.52,75841.06,0.22,0.00599,1e-05,0.8163]
[1779482722780,25.52,75839.38,0.22,0.00596,1e-05,0.81348]
[1779482727828,25.52,75841.08,0.22,0.00599,1e-05,0.81633]
[1779482732864,25.52,75842.89,0.22,0.006,1e-05,0.81796]
[1779482737884,25.52,75842.43,0.22,0.00599,1e-05,0.81718]
[1779482742933,25.52,75843.52,0.22,0.00601,1e-05,0.81902]
[1779482747958,25.52,75837.21,0.22,0.00592,1e-05,0.80844]
[1779482753005,25.52,75834.21,0.22,0.00588,1e-05,0.80344]
[1779482758031,25.52,75835.22,0.22,0.0059,1e-05,0.80512]
[1779482763074,25.52,75833.11,0.22,0.00587,1e-05,0.80162]
[1779482768102,25.52,75832.35,0.22,0.00586,1e-05,0.80036]
[1779482772130,25.52,75844.2,0.22,0.00602,1e-05,0.82017]
[1779482777164,25.52,75845.73,0.22,0.00604,1e-05,0.82276]
[1779482783217,25.52,75844.87,0.22,0.00603,1e-05,0.8213]
[1779482788241,25.52,75836.97,0.22,0.00592,1e-05,0.80803]
[1779482793288,25.52,75848.2,0.22,0.00606,1e-05,0.82551]
[1779482798315,25.52,75849.3,0.22,0.00608,1e-05,0.82738]
[1779482803358,25.52,75847.19,0.22,0.00605,1e-05,0.8238]
[1779482808385,25.52,75842.3,0.22,0.00598,1e-05,0.81555]
[1779482813453,25.52,75846.56,0.22,0.00604,1e-05,0.82273]
[1779482818463,25.52,75846.62,0.22,0.00604,1e-05,0.82283]
[1779482823522,25.52,75850.18,0.22,0.00609,1e-05,0.82888]
[1779482828532,25.52,75849.88,0.22,0.00609,1e-05,0.82837]
[1779482833592,25.52,75861.84,0.22,0.00626,1e-05,0.84895]
[1779482838603,25.52,75863.22,0.22,0.00628,1e-05,0.85135]
[1779482843663,25.52,75862.15,0.22,0.00626,1e-05,0.84949]
[1779482848675,25.52,75860.69,0.22,0.00624,1e-05,0.84695]
[1779482853738,25.52,75857.2,0.22,0.00618,1e-05,0.83947]
[1779482858744,25.52,75853.33,0.22,0.00613,1e-05,0.83282]
[1779482863807,25.52,75853.8,0.22,0.00613,1e-05,0.83363]
[1779482868813,25.52,75856.23,0.22,0.00617,1e-05,0.8378]
[1779482873877,25.52,75856.56,0.22,0.00617,1e-05,0.83836]
[1779482878884,25.52,75864.5,0.22,0.00629,1e-05,0.85212]
[1779482883948,25.52,75866.43,0.22,0.00631,1e-05,0.85549]
[1779482888959,25.52,75865.85,0.22,0.00631,1e-05,0.85448]
[1779482894017,25.52,75866.21,0.22,0.00631,1e-05,0.85511]
[1779482899029,25.52,75870.38,0.22,0.00637,1e-05,0.86243]
[1779482904088,25.52,75877.24,0.22,0.00647,1e-05,0.87458]
[1779482909101,25.52,75880.4,0.22,0.00652,1e-05,0.88023]
[1779482914158,25.52,75884.79,0.22,0.00657,2e-05,0.88662]
[1779482919177,25.52,75886.6,0.22,0.0066,2e-05,0.88989]
[1779482921190,25.52,75898.39,0.22,0.00678,2e-05,0.91143]
[1779482926227,25.52,75897.91,0.22,0.00677,2e-05,0.91054]
[1779482931261,25.52,75901.43,0.22,0.00683,2e-05,0.91705]
[1779482936296,25.52,75902.23,0.22,0.00684,2e-05,0.91854]
[1779482941331,25.52,75909.02,0.22,0.00695,2e-05,0.93122]
[1779482946366,25.52,75908.82,0.22,0.00694,2e-05,0.93084]
[1779482952408,25.52,75908.9,0.22,0.00695,2e-05,0.93099]
[1779482958450,25.52,75910.01,0.22,0.00696,2e-05,0.93308]
[1779482963487,25.52,75916.91,0.22,0.00707,2e-05,0.94614]
[1779482968519,25.52,75922.63,0.22,0.00716,2e-05,0.95707]
[1779482973555,25.52,75924.71,0.22,0.00719,2e-05,0.95948]
[1779482978590,25.52,75921.98,0.22,0.00714,2e-05,0.95423]
[1779482983626,25.52,75923.96,0.22,0.00717,2e-05,0.95804]
[1779482988661,25.52,75922.35,0.22,0.00715,2e-05,0.95494]
[1779482993698,25.52,75928.94,0.22,0.00726,2e-05,0.96765]
[1779482998743,25.52,75922.98,0.22,0.00716,2e-05,0.95615]
[1779483002767,25.52,75908.27,0.22,0.00692,2e-05,0.92825]
[1779483006796,25.52,75897.04,0.22,0.00675,2e-05,0.9074]
[1779483011830,25.52,75902.83,0.22,0.00684,2e-05,0.9181]
[1779483017873,25.52,75901.52,0.22,0.00682,2e-05,0.91567]
[1779483022907,25.52,75907.78,0.22,0.00692,2e-05,0.92733]
[1779483027943,25.52,75908.0,0.22,0.00692,2e-05,0.92774]
[1779483035008,25.52,75907.21,0.22,0.0069,2e-05,0.9247]
[1779483040033,25.52,75913.99,0.22,0.007,2e-05,0.93744]
[1779483045077,25.52,75920.71,0.22,0.00711,2e-05,0.95021]
[1779483050101,25.52,75924.94,0.22,0.00718,2e-05,0.95832]
[1779483055147,25.52,75922.58,0.22,0.00714,2e-05,0.95379]
[1779483060173,25.52,75922.15,0.22,0.00713,2e-05,0.95297]
[1779483065221,25.52,75921.98,0.22,0.00713,2e-05,0.95264]
[1779483070243,25.52,75922.13,0.22,0.00713,2e-05,0.95293]
[1779483075292,25.52,75927.52,0.22,0.00722,2e-05,0.9633]
[1779483080312,25.52,75931.04,0.22,0.00728,2e-05,0.97012]
[1779483085363,25.52,75934.25,0.22,0.00733,2e-05,0.97638]
[1779483091389,25.52,75934.78,0.22,0.00733,2e-05,0.9758]
[1779483096425,25.52,75934.05,0.22,0.00732,2e-05,0.97437]
[1779483101460,25.52,75934.06,0.22,0.00732,2e-05,0.97439]
[1779483106495,25.52,75942.1,0.22,0.00745,2e-05,0.99018]
[1779483111529,25.52,75944.63,0.22,0.00749,2e-05,0.9952]
[1779483116564,25.52,75946.48,0.22,0.00752,2e-05,0.99888]
[1779483122260,25.52,75947.42,0.22,0.00754,2e-05,1.00075]
[1779483122344,25.52,75956.26,0.22,0.00769,2e-05,1.01851]
[1779483124393,25.52,75956.26,0.22,0.00769,2e-05,1.01851]
[1779483124466,25.52,75960.09,0.22,0.00776,2e-05,1.02629]
[1779483125662,25.52,75979.08,0.22,0.00809,2e-05,1.06558]
[1779483128655,25.52,75967.42,0.22,0.00789,2e-05,1.04131]
[1779483131146,25.52,75966.37,0.22,0.00787,2e-05,1.03915]
[1779483131220,25.52,75959.87,0.22,0.00775,2e-05,1.02584]
[1779483133665,25.52,75960.7,0.22,0.00777,2e-05,1.02753]
[1779483133692,25.52,75961.73,0.22,0.00779,2e-05,1.02964]
[1779483138726,25.52,75954.13,0.22,0.00765,2e-05,1.01421]
[1779483142755,25.52,75976.98,0.22,0.00806,2e-05,1.06117]
[1779483147791,25.52,75976.12,0.22,0.00804,2e-05,1.05937]
[1779483149805,25.52,75965.75,0.22,0.00786,2e-05,1.03787]
[1779483154843,25.52,75972.05,0.22,0.00796,2e-05,1.04919]
[1779483159879,25.52,75978.79,0.22,0.00808,2e-05,1.06325]
[1779483165949,25.52,75984.47,0.22,0.00818,2e-05,1.07522]
[1779483170956,25.52,75986.45,0.22,0.00821,2e-05,1.07941]
[1779483176019,25.52,75982.33,0.22,0.00814,2e-05,1.07069]
[1779483181030,25.52,75982.4,0.22,0.00814,2e-05,1.07084]
[1779483186089,25.52,75986.14,0.22,0.00821,2e-05,1.07876]
[1779483191102,25.52,75987.04,0.22,0.00823,2e-05,1.08067]
[1779483196160,25.52,75985.93,0.22,0.00821,2e-05,1.07831]
[1779483201172,25.52,75982.37,0.22,0.00814,2e-05,1.07078]
[1779483206240,25.52,75977.31,0.22,0.00805,2e-05,1.06015]
[1779483209238,25.52,75965.57,0.22,0.00784,2e-05,1.03581]
[1779483214272,25.52,75964.47,0.22,0.00781,2e-05,1.03187]
[1779483219307,25.52,75970.13,0.22,0.00791,2e-05,1.04351]
[1779483224342,25.52,75963.53,0.22,0.00779,2e-05,1.02995]
[1779483229378,25.52,75965.07,0.22,0.00782,2e-05,1.0331]
[1779483234412,25.52,75963.24,0.22,0.00779,2e-05,1.02935]
[1779483239450,25.52,75971.41,0.22,0.00793,2e-05,1.04616]
[1779483244486,25.52,75972.39,0.22,0.00795,2e-05,1.04819]
[1779483249522,25.52,75976.16,0.22,0.00802,2e-05,1.05603]
[1779483255563,25.52,75978.91,0.22,0.00807,2e-05,1.06178]
[1779483260600,25.52,75982.44,0.22,0.00813,2e-05,1.06919]
[1779483264625,25.52,75993.69,0.22,0.00834,2e-05,1.09312]
[1779483270116,25.52,75992.93,0.22,0.00832,2e-05,1.09149]
[1779483270192,25.52,75994.31,0.22,0.00835,2e-05,1.09445]
[1779483271117,25.52,75994.31,0.22,0.00835,2e-05,1.09445]
[1779483271218,25.52,75994.2,0.22,0.00833,2e-05,1.09246]
[1779483275911,25.52,75994.2,0.22,0.00833,2e-05,1.09246]
[1779483275979,25.52,75984.29,0.22,0.00815,2e-05,1.07137]
[1779483281751,25.52,75985.65,0.22,0.00817,2e-05,1.07424]
[1779483282749,25.52,75985.65,0.22,0.00817,2e-05,1.07424]
[1779483282812,25.52,75985.55,0.22,0.00817,2e-05,1.07403]
[1779483288798,25.52,75999.93,0.22,0.00844,2e-05,1.10481]
[1779483293840,25.52,76006.46,0.22,0.00856,2e-05,1.11903]
[1779483295853,25.52,75994.72,0.22,0.00834,2e-05,1.09358]
[1779483300895,25.52,75988.02,0.22,0.00822,2e-05,1.07927]
[1779483305936,25.52,75996.13,0.22,0.00837,2e-05,1.09661]
[1779483310968,25.52,75994.19,0.22,0.00833,2e-05,1.09244]
[1779483316016,25.52,75993.13,0.22,0.00831,2e-05,1.09017]
[1779483321049,25.52,75993.68,0.22,0.00832,2e-05,1.09134]
[1779483326083,25.52,75993.92,0.22,0.00833,2e-05,1.09186]
[1779483331124,25.52,75992.42,0.22,0.00829,2e-05,1.08689]
[1779483336159,25.52,75993.42,0.22,0.0083,2e-05,1.08903]
[1779483341195,25.52,75992.58,0.22,0.00829,2e-05,1.08724]
[1779483346230,25.52,75987.42,0.22,0.00819,2e-05,1.07625]
[1779483351273,25.52,75986.89,0.22,0.00818,2e-05,1.07513]
[1779483352442,25.52,75986.89,0.22,0.00818,2e-05,1.07513]
[1779483352511,25.52,75968.36,0.22,0.00785,2e-05,1.03647]
[1779483354287,25.52,75957.25,0.22,0.00766,2e-05,1.01384]
[1779483357873,25.52,75955.14,0.22,0.00762,2e-05,1.00959]
[1779483358314,25.52,75955.13,0.22,0.00762,2e-05,1.00957]
[1779483360328,25.52,75939.04,0.22,0.00735,2e-05,0.97764]
[1779483365365,25.52,75936.04,0.22,0.0073,2e-05,0.97178]
[1779483370400,25.52,75933.19,0.22,0.00726,2e-05,0.96624]
[1779483375440,25.52,75926.71,0.22,0.00715,2e-05,0.95374]
[1779483380469,25.52,75927.79,0.22,0.00717,2e-05,0.95581]
[1779483385515,25.52,75928.99,0.22,0.00719,2e-05,0.95812]
[1779483386422,25.52,75928.99,0.22,0.00719,2e-05,0.95812]
[1779483386520,25.52,75922.34,0.22,0.00708,2e-05,0.94539]
[1779483390548,25.52,75912.0,0.22,0.00691,2e-05,0.92586]
[1779483392326,25.52,75912.81,0.22,0.00692,2e-05,0.92582]
[1779483392563,25.52,75913.52,0.22,0.00693,2e-05,0.92715]
[1779483397609,25.52,75906.99,0.22,0.00683,2e-05,0.91497]
[1779483402639,25.52,75896.35,0.22,0.00666,2e-05,0.89543]
[1779483407687,25.52,75895.3,0.22,0.00665,2e-05,0.89351]
[1779483412710,25.52,75899.45,0.22,0.00671,2e-05,0.90108]
[1779483417757,25.52,75906.71,0.22,0.00682,2e-05,0.91446]
[1779483422780,25.52,75915.8,0.22,0.00696,2e-05,0.93143]
[1779483427814,25.52,75917.14,0.22,0.00698,2e-05,0.93395]
[1779483432853,25.52,75924.99,0.22,0.00711,2e-05,0.94885]
[1779483437898,25.52,75922.55,0.22,0.00707,2e-05,0.9442]
[1779483442923,25.52,75924.94,0.22,0.00711,2e-05,0.94876]
[1779483447968,25.52,75929.87,0.22,0.00719,2e-05,0.95822]
[1779483451158,25.52,75929.69,0.22,0.00719,2e-05,0.95787]
[1779483451197,25.52,75887.22,0.22,0.00651,1e-05,0.87742]
[1779483454235,25.52,75884.85,0.22,0.00648,1e-05,0.87319]
[1779483454265,25.52,75884.24,0.22,0.00647,1e-05,0.8721]
[1779483460048,25.52,75885.42,0.22,0.00649,1e-05,0.87421]
[1779483461055,25.52,75873.03,0.22,0.0063,1e-05,0.85232]
[1779483466091,25.52,75871.34,0.22,0.00628,1e-05,0.84937]
[1779483471125,25.52,75871.35,0.22,0.00628,1e-05,0.84939]
[1779483476163,25.52,75869.57,0.22,0.00625,1e-05,0.84629]
[1779483481439,25.52,75870.01,0.22,0.00626,1e-05,0.84705]
[1779483481465,25.52,75881.24,0.22,0.00642,1e-05,0.86677]
[1779483483169,25.52,75881.96,0.22,0.00643,1e-05,0.86805]
[1779483483240,25.52,75890.42,0.22,0.00656,2e-05,0.88317]
[1779483488269,25.52,75893.79,0.22,0.00661,2e-05,0.88925]
[1779483494297,25.52,75895.97,0.22,0.00664,2e-05,0.89321]
[1779483499331,25.52,75903.36,0.22,0.00676,2e-05,0.90672]
[1779483504367,25.52,75913.2,0.22,0.00691,2e-05,0.92498]
[1779483509401,25.52,75917.22,0.22,0.00697,2e-05,0.93253]
[1779483513430,25.52,75909.95,0.22,0.00685,2e-05,0.91737]
[1779483518479,25.52,75904.33,0.22,0.00676,2e-05,0.90697]
[1779483525515,25.52,75904.33,0.22,0.00676,2e-05,0.90697]
[1779483530547,25.52,75910.15,0.22,0.00685,2e-05,0.91774]
[1779483535583,25.52,75910.93,0.22,0.00686,2e-05,0.91919]
[1779483541637,25.52,75910.67,0.22,0.00686,2e-05,0.91871]
[1779483546674,25.52,75910.82,0.22,0.00686,2e-05,0.91898]
[1779483551709,25.52,75912.99,0.22,0.0069,2e-05,0.92303]
[1779483557751,25.52,75918.69,0.22,0.00699,2e-05,0.93373]
[1779483563804,25.52,75919.47,0.22,0.007,2e-05,0.9352]
[1779483568837,25.52,75924.97,0.22,0.00709,2e-05,0.94564]
[1779483573874,25.52,75924.46,0.22,0.00707,2e-05,0.94308]
[1779483578908,25.52,75921.79,0.22,0.00702,2e-05,0.93801]
[1779483585957,25.52,75919.29,0.22,0.00698,2e-05,0.93329]
[1779483590993,25.52,75917.64,0.22,0.00696,2e-05,0.93018]
[1779483599044,25.52,75918.06,0.22,0.00696,2e-05,0.93097]
[1779483602245,25.52,75916.58,0.22,0.00694,2e-05,0.92819]
[1779483602307,25.52,75894.9,0.22,0.00661,2e-05,0.88823]
[1779483603847,25.52,75894.9,0.22,0.00661,2e-05,0.88823]
[1779483603942,25.52,75889.59,0.22,0.00653,1e-05,0.87866]
[1779483609142,25.52,75883.13,0.22,0.00643,1e-05,0.86714]
[1779483615186,25.52,75879.35,0.22,0.00637,1e-05,0.86045]
[1779483620219,25.52,75882.01,0.22,0.00641,1e-05,0.86515]
[1779483626261,25.52,75890.33,0.22,0.00654,1e-05,0.87999]
[1779483631296,25.52,75897.82,0.22,0.00664,2e-05,0.892]
[1779483634318,25.52,75912.51,0.22,0.00687,2e-05,0.91902]
[1779483639352,25.52,75914.95,0.22,0.0069,2e-05,0.92357]
[1779483644388,25.52,75915.18,0.22,0.00691,2e-05,0.924]
[1779483649424,25.52,75914.88,0.22,0.0069,2e-05,0.92344]
[1779483658493,25.52,75915.35,0.22,0.00691,2e-05,0.92432]
[1779483663522,25.52,75921.61,0.22,0.00701,2e-05,0.93609]
[1779483669563,25.52,75921.4,0.22,0.00701,2e-05,0.9357]
[1779483674599,25.52,75921.26,0.22,0.007,2e-05,0.93543]
[1779483676458,25.52,75920.78,0.22,0.007,2e-05,0.93453]
[1779483676613,25.52,75921.58,0.22,0.00701,2e-05,0.93604]
[1779483677625,25.52,75934.86,0.22,0.00722,2e-05,0.96143]
[1779483678349,25.52,75934.86,0.22,0.00722,2e-05,0.96143]
[1779483678633,25.52,75935.41,0.22,0.00723,2e-05,0.96249]
[1779483685680,25.52,75936.64,0.22,0.00725,2e-05,0.96487]
[1779483690717,25.52,75938.39,0.22,0.00728,2e-05,0.96827]
[1779483695752,25.52,75949.37,0.22,0.00746,2e-05,0.98849]
[1779483700788,25.52,75954.84,0.22,0.00756,2e-05,1.00082]
[1779483705822,25.53,75957.31,0.22,0.00761,2e-05,1.00716]
[1779483710857,25.54,75960.96,0.22,0.00769,2e-05,1.01584]
[1779483719923,25.55,75964.11,0.22,0.00776,2e-05,1.02447]
[1779483729013,25.56,75957.59,0.22,0.00767,2e-05,1.01351]
[1779483729267,25.56,75957.59,0.22,0.00767,2e-05,1.01351]
[1779483729998,25.56,75946.95,0.22,0.00749,2e-05,0.9925]
[1779483735032,25.57,75940.03,0.22,0.0074,2e-05,0.98149]
[1779483735201,25.57,75940.03,0.22,0.0074,2e-05,0.98149]
[1779483735261,25.57,75940.08,0.22,0.0074,2e-05,0.98158]
[1779483741073,25.57,75940.18,0.22,0.0074,2e-05,0.98178]
[1779483746108,25.57,75938.37,0.22,0.00737,2e-05,0.97823]
[1779483751143,25.57,75933.88,0.22,0.00728,2e-05,0.96786]
[1779483756179,25.57,75933.68,0.22,0.00728,2e-05,0.96747]
[1779483761215,25.57,75938.02,0.22,0.00735,2e-05,0.97592]
[1779483766248,25.57,75932.41,0.22,0.00726,2e-05,0.96501]
[1779483773373,25.57,75927.63,0.22,0.00718,2e-05,0.95579]
[1779483779340,25.57,75929.79,0.22,0.00722,2e-05,0.95995]
[1779483784381,25.57,75932.58,0.22,0.00727,2e-05,0.96665]
[1779483789414,25.58,75924.62,0.22,0.00716,2e-05,0.95301]
[1779483796462,25.59,75924.44,0.22,0.00717,2e-05,0.95507]
[1779483801498,25.6,75925.51,0.22,0.00721,2e-05,0.95881]
[1779483806535,25.61,75928.73,0.22,0.00727,2e-05,0.96665]
[1779483811572,25.61,75933.14,0.22,0.00735,2e-05,0.9751]
[1779483816603,25.62,75930.32,0.22,0.00731,2e-05,0.97111]
[1779483821639,25.63,75936.85,0.22,0.00743,2e-05,0.98544]
[1779483827681,25.63,75937.92,0.22,0.00747,2e-05,0.98919]
[1779483832721,25.63,75937.87,0.22,0.00747,2e-05,0.98909]
[1779483837753,25.63,75937.2,0.22,0.00745,2e-05,0.98777]
[1779483842788,25.63,75931.77,0.22,0.00736,2e-05,0.97712]
[1779483847823,25.63,75936.34,0.22,0.00744,2e-05,0.98607]
[1779483853945,25.63,75935.27,0.22,0.00742,2e-05,0.98397]
[1779483857685,25.63,75935.11,0.22,0.00742,2e-05,0.98366]
[1779483857893,25.63,75935.17,0.22,0.00742,2e-05,0.98378]
[1779483862928,25.63,75933.63,0.22,0.00739,2e-05,0.98076]
[1779483868969,25.63,75932.69,0.22,0.00738,2e-05,0.97892]
[1779483874087,25.63,75932.41,0.22,0.00736,2e-05,0.97674]
[1779483880046,25.63,75931.42,0.22,0.00735,2e-05,0.97481]
[1779483886088,25.63,75924.92,0.22,0.00724,2e-05,0.96221]
[1779483893138,25.63,75923.49,0.22,0.00722,2e-05,0.95946]
[1779483902283,25.63,75922.95,0.22,0.00721,2e-05,0.95842]
[1779483909250,25.63,75920.38,0.22,0.00717,2e-05,0.9535]
[1779483914286,25.63,75929.23,0.22,0.00731,2e-05,0.97055]
[1779483919321,25.63,75930.1,0.22,0.00732,2e-05,0.97224]
[1779483924356,25.63,75929.93,0.22,0.00732,2e-05,0.97191]
[1779483929391,25.63,75926.08,0.22,0.00726,2e-05,0.96445]
[1779483934430,25.63,75926.11,0.22,0.00725,2e-05,0.9629]
[1779483939461,25.63,75928.88,0.22,0.00729,2e-05,0.96825]
[1779483944497,25.63,75932.03,0.22,0.00734,2e-05,0.97437]
[1779483949539,25.63,75941.48,0.22,0.0075,2e-05,0.99292]
[1779483954573,25.63,75943.51,0.22,0.00754,2e-05,0.99695]
[1779483959612,25.63,75949.5,0.22,0.00764,2e-05,1.0089]
[1779483965650,25.63,75949.77,0.22,0.00764,2e-05,1.00944]
[1779483970688,25.63,75945.56,0.22,0.00757,2e-05,1.00102]
[1779483975721,25.63,75947.19,0.22,0.0076,2e-05,1.00428]
[1779483980758,25.63,75949.37,0.22,0.00764,2e-05,1.00864]
[1779483986798,25.63,75949.96,0.22,0.00765,2e-05,1.00982]
[1779483991834,25.63,75949.6,0.22,0.00763,2e-05,1.00743]
[1779483996869,25.63,75951.01,0.22,0.00765,2e-05,1.01026]
[1779484001904,25.63,75952.01,0.22,0.00767,2e-05,1.01227]
[1779484006939,25.63,75954.0,0.22,0.0077,2e-05,1.01628]
[1779484013062,25.63,75955.96,0.22,0.00774,2e-05,1.02024]
[1779484019023,25.63,75951.37,0.22,0.00766,2e-05,1.01098]
[1779484024060,25.63,75953.88,0.22,0.0077,2e-05,1.01603]
[1779484029103,25.63,75956.74,0.22,0.00775,2e-05,1.02182]
[1779484030563,25.63,75962.35,0.22,0.00785,2e-05,1.03324]
[1779484031112,25.63,75942.38,0.22,0.00751,2e-05,0.99306]
[1779484033207,25.63,75929.71,0.22,0.00729,2e-05,0.96824]
[1779484033944,25.63,75929.71,0.22,0.00729,2e-05,0.96824]
[1779484034134,25.63,75929.71,0.22,0.00729,2e-05,0.96824]
[1779484039170,25.63,75932.23,0.22,0.00734,2e-05,0.97314]
[1779484044204,25.63,75932.86,0.22,0.00735,2e-05,0.97436]
[1779484049240,25.63,75931.77,0.22,0.00733,2e-05,0.97224]
[1779484054275,25.63,75930.78,0.22,0.0073,2e-05,0.96869]
[1779484062331,25.63,75932.1,0.22,0.00732,2e-05,0.97126]
[1779484067366,25.63,75940.57,0.22,0.00746,2e-05,0.98783]
[1779484072402,25.63,75941.41,0.22,0.00748,2e-05,0.98949]
[1779484080457,25.63,75942.07,0.22,0.00749,2e-05,0.99079]
[1779484085491,25.63,75941.53,0.22,0.00748,2e-05,0.98973]
[1779484090529,25.63,75943.35,0.22,0.00751,2e-05,0.99333]
[1779484096568,25.63,75933.43,0.22,0.00734,2e-05,0.97384]
[1779484101604,25.63,75933.91,0.22,0.00735,2e-05,0.97478]
[1779484106640,25.63,75934.04,0.22,0.00735,2e-05,0.97503]
[1779484111674,25.63,75936.18,0.22,0.00738,2e-05,0.97758]
[1779484116708,25.63,75933.81,0.22,0.00734,2e-05,0.97296]
[1779484121744,25.63,75932.46,0.22,0.00732,2e-05,0.97033]
[1779484126779,25.63,75932.21,0.22,0.00731,2e-05,0.96985]
[1779484131814,25.63,75930.95,0.22,0.00729,2e-05,0.9674]
[1779484136848,25.63,75931.06,0.22,0.00729,2e-05,0.96762]
[1779484141888,25.63,75929.91,0.22,0.00727,2e-05,0.96539]
[1779484146920,25.63,75925.41,0.22,0.0072,2e-05,0.95672]
[1779484150947,25.63,75938.9,0.22,0.00742,2e-05,0.98291]
[1779484155983,25.63,75935.74,0.22,0.00737,2e-05,0.97672]
[1779484161024,25.63,75933.94,0.22,0.00734,2e-05,0.97321]
[1779484166058,25.63,75933.66,0.22,0.00734,2e-05,0.97267]
[1779484171095,25.63,75932.68,0.22,0.00731,2e-05,0.96914]
[1779484177138,25.63,75934.03,0.22,0.00733,2e-05,0.97176]
[1779484182173,25.63,75933.29,0.22,0.00732,2e-05,0.97032]
[1779484187209,25.63,75937.89,0.22,0.00739,2e-05,0.97929]
[1779484192244,25.63,75937.4,0.22,0.00739,2e-05,0.97833]
[1779484197279,25.63,75937.35,0.22,0.00738,2e-05,0.97823]
[1779484204409,25.63,75938.02,0.22,0.0074,2e-05,0.97955]
[1779484210372,25.63,75938.04,0.22,0.0074,2e-05,0.97958]
[1779484215408,25.63,75937.73,0.22,0.00739,2e-05,0.97898]
[1779484220443,25.63,75936.43,0.22,0.00737,2e-05,0.97644]
[1779484225477,25.63,75937.45,0.22,0.00739,2e-05,0.97843]
[1779484230512,25.63,75936.87,0.22,0.00738,2e-05,0.9773]
[1779484235547,25.63,75937.08,0.22,0.00737,2e-05,0.97607]
[1779484240583,25.63,75936.59,0.22,0.00736,2e-05,0.97512]
[1779484245618,25.63,75935.89,0.22,0.00735,2e-05,0.97375]
[1779484254682,25.63,75936.78,0.22,0.00736,2e-05,0.97549]
[1779484259722,25.63,75944.42,0.22,0.00749,2e-05,0.99049]
[1779484264831,25.63,75945.13,0.22,0.0075,2e-05,0.9919]
[1779484274901,25.63,75946.42,0.22,0.00752,2e-05,0.99445]
[1779484280864,25.63,75949.29,0.22,0.00757,2e-05,1.00016]
[1779484285898,25.63,75951.45,0.22,0.00761,2e-05,1.00447]
[1779484292949,25.63,75956.56,0.22,0.00769,2e-05,1.01305]
[1779484297991,25.63,75956.8,0.22,0.00769,2e-05,1.01353]
[1779484303027,25.63,75953.11,0.22,0.00763,2e-05,1.00612]
[1779484308070,25.63,75952.55,0.22,0.00762,2e-05,1.005]
[1779484313102,25.63,75952.52,0.22,0.00762,2e-05,1.00494]
[1779484318156,25.63,75953.94,0.22,0.00764,2e-05,1.00779]
[1779484323193,25.63,75952.99,0.22,0.00762,2e-05,1.00588]
[1779484327220,25.63,75941.01,0.22,0.00742,2e-05,0.98213]
[1779484332257,25.63,75940.35,0.22,0.00741,2e-05,0.98084]
[1779484338297,25.63,75942.16,0.22,0.00744,2e-05,0.98439]
[1779484344340,25.63,75943.29,0.22,0.00746,2e-05,0.98661]
[1779484349377,25.63,75944.8,0.22,0.00749,2e-05,0.98959]
[1779484354412,25.63,75940.69,0.22,0.0074,2e-05,0.97986]
[1779484362468,25.63,75943.33,0.22,0.00745,2e-05,0.98505]
[1779484367507,25.63,75939.23,0.22,0.00738,2e-05,0.97701]
[1779484372538,25.63,75936.97,0.22,0.00734,2e-05,0.9726]
[1779484380595,25.63,75935.27,0.22,0.00731,2e-05,0.96929]
[1779484385677,25.63,75926.84,0.22,0.00718,2e-05,0.95303]
[1779484392681,25.63,75925.92,0.22,0.00716,2e-05,0.95127]
[1779484397720,25.63,75930.02,0.22,0.00723,2e-05,0.95914]
[1779484402749,25.63,75932.4,0.22,0.00727,2e-05,0.96373]
[1779484409797,25.63,75934.75,0.22,0.00731,2e-05,0.96828]
[1779484414833,25.63,75935.07,0.22,0.0073,2e-05,0.96728]
[1779484419868,25.63,75934.05,0.22,0.00728,2e-05,0.9653]
[1779484424902,25.63,75932.92,0.22,0.00726,2e-05,0.96312]
[1779484429939,25.63,75931.6,0.22,0.00724,2e-05,0.96057]
[1779484434973,25.63,75932.57,0.22,0.00726,2e-05,0.96244]
[1779484440017,25.63,75938.73,0.22,0.00736,2e-05,0.9744]
[1779484445044,25.63,75940.97,0.22,0.0074,2e-05,0.97877]
[1779484450081,25.63,75942.16,0.22,0.00742,2e-05,0.98111]
[1779484455115,25.63,75947.18,0.22,0.0075,2e-05,0.991]
[1779484460150,25.63,75944.85,0.22,0.00746,2e-05,0.9864]
[1779484465185,25.63,75951.33,0.22,0.00757,2e-05,0.99924]
[1779484470220,25.63,75951.72,0.22,0.00758,2e-05,1.00001]
[1779484475254,25.63,75953.72,0.22,0.0076,2e-05,1.00234]
[1779484480289,25.63,75953.45,0.22,0.0076,2e-05,1.0018]
[1779484485325,25.63,75951.75,0.22,0.00757,2e-05,0.99841]
[1779484490360,25.63,75949.37,0.22,0.00753,2e-05,0.99368]
[1779484492375,25.63,75937.92,0.22,0.00733,2e-05,0.97119]
[1779484497410,25.63,75940.13,0.22,0.00737,2e-05,0.9755]
[1779484502450,25.63,75933.69,0.22,0.00726,2e-05,0.96298]
[1779484507483,25.63,75938.2,0.22,0.00734,2e-05,0.97173]
[1779484512518,25.63,75936.22,0.22,0.00731,2e-05,0.96788]
[1779484517553,25.63,75935.68,0.22,0.0073,2e-05,0.96684]
[1779484522587,25.63,75933.6,0.22,0.00726,2e-05,0.96281]
[1779484527625,25.63,75930.58,0.22,0.00721,2e-05,0.95699]
[1779484529640,25.63,75919.53,0.22,0.00704,2e-05,0.93594]
[1779484533667,25.63,75912.61,0.22,0.00691,2e-05,0.92139]
[1779484538704,25.63,75913.24,0.22,0.00692,2e-05,0.92256]
[1779484543737,25.63,75910.86,0.22,0.00689,2e-05,0.91813]
[1779484550786,25.63,75911.6,0.22,0.0069,2e-05,0.91951]
[1779484556878,25.63,75916.02,0.22,0.00697,2e-05,0.92776]
[1779484562871,25.63,75920.42,0.22,0.00704,2e-05,0.93604]
[1779484564886,25.63,75932.43,0.22,0.00723,2e-05,0.95894]
[1779484569921,25.63,75933.28,0.22,0.00725,2e-05,0.96057]
[1779484574956,25.63,75935.71,0.22,0.00729,2e-05,0.96527]
[1779484580998,25.63,75933.66,0.22,0.00725,2e-05,0.96131]
[1779484586034,25.63,75932.24,0.22,0.00723,2e-05,0.95857]
[1779484591068,25.63,75931.25,0.22,0.0072,2e-05,0.95505]
[1779484596104,25.63,75936.98,0.22,0.00729,2e-05,0.96611]
[1779484602145,25.63,75934.65,0.22,0.00726,2e-05,0.9616]
[1779484607231,25.63,75925.69,0.22,0.00711,2e-05,0.94443]
[1779484615236,25.63,75924.12,0.22,0.00709,2e-05,0.94145]
[1779484623293,25.63,75924.86,0.22,0.0071,2e-05,0.94285]
[1779484628329,25.63,75931.89,0.22,0.00721,2e-05,0.95628]
[1779484633362,25.63,75934.52,0.22,0.00725,2e-05,0.96135]
[1779484638400,25.63,75942.64,0.22,0.00739,2e-05,0.97713]
[1779484643440,25.63,75943.54,0.22,0.0074,2e-05,0.97889]
[1779484648479,25.63,75942.83,0.22,0.00739,2e-05,0.9775]
[1779484653510,25.63,75946.77,0.22,0.00745,2e-05,0.98359]
[1779484661565,25.63,75948.34,0.22,0.00747,2e-05,0.98669]
[1779484666600,25.63,75949.81,0.22,0.0075,2e-05,0.98959]
[1779484671635,25.63,75950.68,0.22,0.00751,2e-05,0.99131]
[1779484676671,25.63,75952.15,0.22,0.00754,2e-05,0.99423]
[1779484681707,25.63,75958.83,0.22,0.00765,2e-05,1.00756]
[1779484686741,25.63,75958.16,0.22,0.00764,2e-05,1.00622]
[1779484691780,25.63,75958.8,0.22,0.00765,2e-05,1.0075]
[1779484696811,25.63,75959.98,0.22,0.00767,2e-05,1.00987]
[1779484701847,25.63,75960.51,0.22,0.00768,2e-05,1.01094]
[1779484707941,25.63,75960.31,0.22,0.00768,2e-05,1.01053]
[1779484713932,25.63,75960.36,0.22,0.00766,2e-05,1.00896]
[1779484718967,25.63,75966.37,0.22,0.00777,2e-05,1.0211]
[1779484724001,25.63,75968.14,0.22,0.0078,2e-05,1.02469]
[1779484731050,25.63,75966.82,0.22,0.00778,2e-05,1.02201]
[1779484736086,25.63,75967.45,0.22,0.00779,2e-05,1.02329]
[1779484741120,25.63,75973.46,0.22,0.00789,2e-05,1.03557]
[1779484747161,25.63,75974.19,0.22,0.00791,2e-05,1.03707]
[1779484755217,25.63,75974.97,0.22,0.00792,2e-05,1.03868]
[1779484760252,25.63,75976.55,0.22,0.00795,2e-05,1.04193]
[1779484765288,25.63,75974.92,0.22,0.00792,2e-05,1.03857]
[1779484770323,25.63,75974.77,0.22,0.00792,2e-05,1.03826]
[1779484775359,25.63,75971.56,0.22,0.00785,2e-05,1.02997]
[1779484780394,25.63,75972.86,0.22,0.00787,2e-05,1.03263]
[1779484786435,25.63,75973.87,0.22,0.00789,2e-05,1.0347]
[1779484791470,25.63,75974.87,0.22,0.00791,2e-05,1.03676]
[1779484796506,25.63,75982.89,0.22,0.00805,2e-05,1.05335]
[1779484802548,25.63,75981.74,0.22,0.00803,2e-05,1.05096]
[1779484808589,25.63,75982.21,0.22,0.00804,2e-05,1.05194]
[1779484813624,25.63,75982.42,0.22,0.00804,2e-05,1.05238]
[1779484818662,25.63,75982.79,0.22,0.00805,2e-05,1.05315]
[1779484823695,25.63,75982.05,0.22,0.00803,2e-05,1.05161]
[1779484828734,25.63,75982.06,0.22,0.00803,2e-05,1.05163]
[1779484833769,25.63,75978.74,0.22,0.00796,2e-05,1.04302]
[1779484838805,25.63,75978.09,0.22,0.00795,2e-05,1.04168]
[1779484843839,25.63,75977.02,0.22,0.00793,2e-05,1.03947]
[1779484848874,25.63,75976.78,0.22,0.00793,2e-05,1.03898]
[1779484854918,25.63,75976.47,0.22,0.00792,2e-05,1.03834]
[1779484867056,25.63,75976.98,0.22,0.00793,2e-05,1.03939]
[1779484873045,25.63,75977.2,0.22,0.00793,2e-05,1.03984]
[1779484878084,25.63,75976.94,0.22,0.00793,2e-05,1.03931]
[1779484883115,25.63,75977.73,0.22,0.00794,2e-05,1.04094]
[1779484888150,25.63,75979.56,0.22,0.00798,2e-05,1.04472]
[1779484897268,25.63,75981.23,0.22,0.00799,2e-05,1.04645]
[1779484903255,25.63,75981.1,0.22,0.00799,2e-05,1.04618]
[1779484909296,25.63,75978.42,0.22,0.00794,2e-05,1.04064]
[1779484914333,25.63,75979.32,0.22,0.00796,2e-05,1.0425]
[1779484919369,25.63,75980.97,0.22,0.00799,2e-05,1.04591]
[1779484924404,25.63,75975.06,0.22,0.00788,2e-05,1.03373]
[1779484929438,25.63,75974.31,0.22,0.00787,2e-05,1.03219]
[1779484934473,25.63,75971.69,0.22,0.00782,2e-05,1.02684]
[1779484939509,25.63,75976.97,0.22,0.00792,2e-05,1.03766]
[1779484945550,25.63,75976.92,0.22,0.00792,2e-05,1.03755]
[1779484951593,25.63,75976.93,0.22,0.0079,2e-05,1.03586]
[1779484956627,25.63,75977.32,0.22,0.00791,2e-05,1.03666]
[1779484961662,25.63,75980.91,0.22,0.00797,2e-05,1.04407]
[1779484966698,25.63,75981.88,0.22,0.00799,2e-05,1.04608]
[1779484971732,25.63,75984.75,0.22,0.00804,2e-05,1.05204]
[1779484976771,25.63,75985.31,0.22,0.00805,2e-05,1.0532]
[1779484981812,25.63,75985.06,0.22,0.00805,2e-05,1.05268]
[1779484986846,25.63,75984.27,0.22,0.00804,2e-05,1.05104]
[1779484992887,25.63,75978.96,0.22,0.00794,2e-05,1.04004]
[1779484997969,25.63,75972.68,0.22,0.00783,2e-05,1.02716]
[1779485003965,25.63,75971.22,0.22,0.0078,2e-05,1.02418]
[1779485011014,25.63,75970.52,0.22,0.00778,2e-05,1.02106]
[1779485016048,25.63,75969.32,0.22,0.00776,2e-05,1.01862]
[1779485021084,25.64,75974.15,0.22,0.00785,2e-05,1.02896]
[1779485027128,25.64,75974.15,0.22,0.00786,2e-05,1.03043]
[1779485032164,25.65,75971.73,0.22,0.00783,2e-05,1.0267]
[1779485038252,25.65,75970.39,0.22,0.00782,2e-05,1.02548]
[1779485046262,25.66,75969.65,0.22,0.00782,2e-05,1.02597]
[1779485050987,25.67,75969.29,0.22,0.00782,2e-05,1.02599]
[1779485051298,25.67,75967.02,0.22,0.00778,2e-05,1.02162]
[1779485051988,25.67,75967.02,0.22,0.00778,2e-05,1.02162]
[1779485052304,25.67,75965.08,0.22,0.00775,2e-05,1.01819]
[1779485057341,25.67,75964.13,0.22,0.00775,2e-05,1.01759]
[1779485062374,25.67,75968.12,0.22,0.00782,2e-05,1.02569]
[1779485063434,25.67,75968.12,0.22,0.00782,2e-05,1.02569]
[1779485063484,25.67,75969.05,0.22,0.00784,2e-05,1.02758]
[1779485069438,25.67,75970.02,0.22,0.00785,2e-05,1.02956]
[1779485074477,25.67,75969.03,0.22,0.00782,2e-05,1.02584]
[1779485082535,25.67,75970.73,0.22,0.00785,2e-05,1.02931]
[1779485088608,25.67,75975.21,0.22,0.00793,2e-05,1.03849]
[1779485093611,25.67,75977.15,0.22,0.00797,2e-05,1.04249]
[1779485098679,25.67,75978.99,0.22,0.008,2e-05,1.04629]
[1779485101983,25.67,75979.59,0.22,0.00801,2e-05,1.04754]
[1779485101985,25.67,75950.99,0.22,0.00751,2e-05,0.98964]
[1779485104896,25.67,75944.07,0.22,0.0074,2e-05,0.97603]
[1779485104935,25.67,75944.39,0.22,0.0074,2e-05,0.97666]
[1779485111738,25.68,75942.81,0.22,0.00738,2e-05,0.97396]
[1779485116773,25.68,75931.6,0.22,0.00719,2e-05,0.95229]
[1779485118821,25.68,75946.55,0.22,0.00744,2e-05,0.98128]
[1779485123823,25.68,75952.12,0.22,0.00753,2e-05,0.99226]
[1779485128891,25.68,75954.99,0.22,0.00758,2e-05,0.99796]
[1779485133907,25.68,75955.24,0.22,0.00757,2e-05,0.99679]
[1779485138962,25.68,75964.84,0.22,0.00774,2e-05,1.01604]
[1779485144986,25.68,75964.13,0.22,0.00773,2e-05,1.01461]
[1779485150024,25.68,75962.84,0.22,0.00771,2e-05,1.01201]
[1779485155054,25.68,75961.97,0.22,0.00769,2e-05,1.01026]
[1779485160089,25.68,75961.15,0.22,0.00768,2e-05,1.00861]
[1779485165127,25.68,75959.92,0.22,0.00766,2e-05,1.00614]
[1779485171167,25.68,75959.17,0.22,0.00764,2e-05,1.00464]
[1779485178216,25.68,75958.29,0.22,0.00763,2e-05,1.00288]
[1779485185266,25.68,75955.78,0.22,0.00758,2e-05,0.99787]
[1779485190300,25.68,75959.91,0.22,0.00766,2e-05,1.00612]
[1779485195335,25.68,75957.52,0.22,0.0076,2e-05,0.99967]
[1779485200371,25.68,75955.48,0.22,0.00757,2e-05,0.9956]
[1779485205406,25.68,75948.86,0.22,0.00745,2e-05,0.98252]
[1779485211448,25.68,75949.09,0.22,0.00746,2e-05,0.98297]
[1779485216484,25.68,75949.48,0.22,0.00747,2e-05,0.98374]
[1779485223532,25.68,75949.8,0.22,0.00747,2e-05,0.98437]
[1779485228568,25.68,75957.77,0.22,0.00761,2e-05,1.00017]
[1779485236623,25.68,75957.31,0.22,0.0076,2e-05,0.99925]
[1779485241661,25.68,75960.83,0.22,0.00766,2e-05,1.00629]
[1779485246695,25.68,75961.08,0.22,0.00766,2e-05,1.00679]
[1779485253746,25.68,75961.51,0.22,0.00766,2e-05,1.00597]
[1779485258789,25.68,75959.05,0.22,0.00762,2e-05,1.00105]
[1779485263821,25.68,75959.64,0.22,0.00763,2e-05,1.00223]
[1779485268856,25.68,75957.52,0.22,0.00759,2e-05,0.998]
[1779485273891,25.68,75951.1,0.22,0.00748,2e-05,0.98527]
[1779485278925,25.68,75951.65,0.22,0.00749,2e-05,0.98636]
[1779485283961,25.68,75948.26,0.22,0.00743,2e-05,0.97969]
[1779485288995,25.68,75944.97,0.22,0.00738,2e-05,0.97325]
[1779485294030,25.68,75952.64,0.22,0.00751,2e-05,0.98831]
[1779485299066,25.68,75954.35,0.22,0.00754,2e-05,0.9917]
[1779485304100,25.68,75959.87,0.22,0.00763,2e-05,1.00269]
[1779485309137,25.68,75964.96,0.22,0.00772,2e-05,1.01291]
[1779485315178,25.68,75965.68,0.22,0.00772,2e-05,1.01267]
[1779485320238,25.68,75966.36,0.22,0.00773,2e-05,1.01404]
[1779485325247,25.68,75966.75,0.22,0.00774,2e-05,1.01483]
[1779485330308,25.68,75967.95,0.22,0.00776,2e-05,1.01726]
[1779485335319,25.68,75967.05,0.22,0.00774,2e-05,1.01544]
[1779485340378,25.68,75967.33,0.22,0.00775,2e-05,1.016]
[1779485346395,25.68,75967.27,0.22,0.00774,2e-05,1.01588]
[1779485351431,25.68,75971.11,0.22,0.00781,2e-05,1.02367]
[1779485356467,25.68,75972.05,0.22,0.00783,2e-05,1.02558]
[1779485361500,25.68,75974.18,0.22,0.00787,2e-05,1.02993]
[1779485366535,25.68,75972.78,0.22,0.00784,2e-05,1.02707]
[1779485371571,25.68,75969.59,0.22,0.00777,2e-05,1.01889]
[1779485376606,25.68,75969.58,0.22,0.00777,2e-05,1.01886]
[1779485381641,25.68,75971.28,0.22,0.0078,2e-05,1.02232]
[1779485386675,25.68,75974.13,0.22,0.00785,2e-05,1.02812]
[1779485391711,25.68,75975.72,0.22,0.00788,2e-05,1.03137]
[1779485396746,25.68,75979.66,0.22,0.00795,2e-05,1.03947]
[1779485401782,25.68,75979.72,0.22,0.00795,2e-05,1.03959]
[1779485406816,25.68,75977.67,0.22,0.00792,2e-05,1.03537]
[1779485417897,25.68,75977.8,0.22,0.00792,2e-05,1.03564]
[1779485424946,25.68,75979.19,0.22,0.00794,2e-05,1.0385]
[1779485431009,25.68,75979.71,0.22,0.00794,2e-05,1.03785]
[1779485439044,25.68,75980.52,0.22,0.00795,2e-05,1.03952]
[1779485446105,25.68,75980.93,0.22,0.00796,2e-05,1.04037]
[1779485451150,25.68,75983.24,0.22,0.008,2e-05,1.04514]
[1779485456168,25.68,75981.51,0.22,0.00797,2e-05,1.04156]
[1779485461221,25.68,75984.07,0.22,0.00802,2e-05,1.04686]
[1779485466237,25.68,75984.68,0.22,0.00803,2e-05,1.04812]
[1779485471290,25.68,75984.49,0.22,0.00802,2e-05,1.04773]
[1779485476307,25.68,75984.4,0.22,0.00802,2e-05,1.04754]
[1779485481360,25.68,75989.36,0.22,0.00811,2e-05,1.05787]
[1779485486377,25.68,75992.97,0.22,0.00818,2e-05,1.06545]
[1779485491430,25.68,75992.09,0.22,0.00815,2e-05,1.06185]
[1779485497455,25.68,75991.9,0.22,0.00814,2e-05,1.06145]
[1779485502492,25.68,75991.85,0.22,0.00814,2e-05,1.06134]
[1779485508533,25.68,75991.72,0.22,0.00814,2e-05,1.06107]
[1779485513568,25.68,75991.5,0.22,0.00814,2e-05,1.06061]
[1779485518602,25.68,75992.52,0.22,0.00816,2e-05,1.06275]
[1779485523638,25.68,75994.9,0.22,0.0082,2e-05,1.06776]
[1779485528673,25.68,75993.77,0.22,0.00818,2e-05,1.06538]
[1779485533708,25.68,75993.54,0.22,0.00817,2e-05,1.06489]
[1779485538744,25.68,76003.99,0.22,0.00837,2e-05,1.08706]
[1779485543777,25.68,76007.51,0.22,0.00843,2e-05,1.09461]
[1779485549820,25.68,76010.03,0.22,0.00848,2e-05,1.10004]
[1779485554854,25.68,76013.26,0.22,0.00853,2e-05,1.10523]
[1779485561938,25.68,76012.97,0.22,0.00852,2e-05,1.10461]
[1779485566939,25.68,76012.86,0.22,0.00852,2e-05,1.10437]
[1779485572009,25.68,76012.34,0.22,0.00851,2e-05,1.10324]
[1779485577009,25.68,76016.5,0.22,0.00859,2e-05,1.11228]
[1779485582048,25.68,76018.89,0.22,0.00864,2e-05,1.1175]
[1779485587083,25.68,76018.37,0.22,0.00863,2e-05,1.11636]
[1779485592153,25.68,76020.31,0.22,0.00866,2e-05,1.12061]
[1779485597154,25.68,76023.55,0.22,0.00873,2e-05,1.12774]
[1779485602223,25.68,76029.15,0.22,0.00883,2e-05,1.14014]
[1779485607224,25.68,76028.46,0.22,0.00882,2e-05,1.1386]
[1779485612293,25.68,76027.79,0.22,0.00879,2e-05,1.13528]
[1779485617294,25.68,76027.35,0.22,0.00879,2e-05,1.13431]
[1779485622363,25.68,76026.44,0.22,0.00877,2e-05,1.13229]
[1779485628371,25.68,76025.4,0.22,0.00875,2e-05,1.12999]
[1779485634419,25.68,76025.2,0.22,0.00874,2e-05,1.12955]
[1779485639454,25.68,76025.72,0.22,0.00875,2e-05,1.1307]
[1779485644489,25.68,76018.64,0.22,0.00862,2e-05,1.11514]
[1779485649525,25.68,76010.18,0.22,0.00846,2e-05,1.09678]
[1779485654560,25.68,76006.29,0.22,0.00838,2e-05,1.08842]
[1779485659594,25.68,76003.63,0.22,0.00833,2e-05,1.08274]
[1779485664629,25.68,76003.25,0.22,0.00833,2e-05,1.08193]
[1779485669664,25.68,76003.05,0.22,0.00832,2e-05,1.0815]
[1779485674705,25.68,75997.42,0.22,0.00821,2e-05,1.0678]
[1779485679738,25.68,75991.82,0.22,0.0081,2e-05,1.05604]
[1779485684773,25.68,75991.21,0.22,0.00809,2e-05,1.05477]
[1779485689808,25.68,75984.58,0.22,0.00797,2e-05,1.041]
[1779485694844,25.68,75987.9,0.22,0.00803,2e-05,1.04788]
[1779485700886,25.68,75986.22,0.22,0.008,2e-05,1.04439]
[1779485705921,25.68,75983.99,0.22,0.00796,2e-05,1.03978]
[1779485712970,25.68,75984.07,0.22,0.00796,2e-05,1.03995]
[1779485718005,25.68,75988.37,0.22,0.00804,2e-05,1.04885]
[1779485723069,25.68,75990.95,0.22,0.00809,2e-05,1.05423]
[1779485728078,25.68,75994.39,0.22,0.00815,2e-05,1.06143]
[1779485733139,25.68,75994.65,0.22,0.00814,2e-05,1.06022]
[1779485738147,25.68,75994.86,0.22,0.00815,2e-05,1.06066]
[1779485743212,25.68,75994.94,0.22,0.00815,2e-05,1.06083]
[1779485748216,25.68,75995.7,0.22,0.00816,2e-05,1.06243]
[1779485753279,25.68,75994.88,0.22,0.00815,2e-05,1.0607]
[1779485759299,25.68,75999.06,0.22,0.00822,2e-05,1.0695]
[1779485764328,25.68,76002.27,0.22,0.00828,2e-05,1.0763]
[1779485770371,25.68,76004.06,0.22,0.00832,2e-05,1.08011]
[1779485776412,25.68,76003.37,0.22,0.0083,2e-05,1.07864]
[1779485781447,25.68,76002.72,0.22,0.00829,2e-05,1.07726]
[1779485786483,25.68,76003.48,0.22,0.0083,2e-05,1.07887]
[1779485791518,25.68,76012.95,0.22,0.00847,2e-05,1.09738]
[1779485796555,25.68,76014.58,0.22,0.0085,2e-05,1.1009]
[1779485801588,25.68,76015.25,0.22,0.00851,2e-05,1.10235]
[1779485806625,25.68,76015.38,0.22,0.00851,2e-05,1.10263]
[1779485812667,25.68,76015.25,0.22,0.00851,2e-05,1.10235]
[1779485817703,25.68,76014.09,0.22,0.00849,2e-05,1.09984]
[1779485822739,25.68,76013.72,0.22,0.00848,2e-05,1.09904]
[1779485827775,25.68,76012.76,0.22,0.00847,2e-05,1.09697]
[1779485830801,25.68,75994.61,0.22,0.00813,2e-05,1.05839]
[1779485832811,25.68,75980.88,0.22,0.00788,2e-05,1.02995]
[1779485837846,25.68,75983.71,0.22,0.00793,2e-05,1.03576]
[1779485842883,25.68,75996.63,0.22,0.00817,2e-05,1.06263]
[1779485847916,25.68,75997.7,0.22,0.00819,2e-05,1.06488]
[1779485852951,25.68,75998.37,0.22,0.00818,2e-05,1.06453]
[1779485858993,25.68,75998.23,0.22,0.00818,2e-05,1.06424]
[1779485864065,25.68,75997.2,0.22,0.00816,2e-05,1.06207]
[1779485870071,25.68,75999.93,0.22,0.00821,2e-05,1.06782]
[1779485877119,25.68,76000.25,0.22,0.00822,2e-05,1.0685]
[1779485882153,25.68,75997.3,0.22,0.00817,2e-05,1.06228]
[1779485887196,25.68,75986.78,0.22,0.00797,2e-05,1.04037]
[1779485892231,25.68,75982.37,0.22,0.0079,2e-05,1.03129]
[1779485897265,25.68,75977.56,0.22,0.00781,2e-05,1.02147]
[1779485902300,25.68,75979.6,0.22,0.00785,2e-05,1.02562]
[1779485907335,25.68,75981.69,0.22,0.00788,2e-05,1.0299]
[1779485912369,25.68,75988.74,0.22,0.008,2e-05,1.04269]
[1779485917404,25.68,75991.14,0.22,0.00804,2e-05,1.04767]
[1779485922440,25.68,75992.97,0.22,0.00807,2e-05,1.05147]
[1779485930495,25.68,75991.76,0.22,0.00805,2e-05,1.04896]
[1779485935531,25.68,75990.51,0.22,0.00803,2e-05,1.04636]
[1779485940566,25.68,75990.43,0.22,0.00803,2e-05,1.04619]
[1779485945601,25.68,75990.87,0.22,0.00804,2e-05,1.04711]
[1779485952650,25.68,75989.62,0.22,0.00801,2e-05,1.04451]
[1779485964768,25.68,75988.95,0.22,0.008,2e-05,1.04312]
[1779485969771,25.68,75988.23,0.22,0.00799,2e-05,1.04163]
[1779485974838,25.68,75993.47,0.22,0.00807,2e-05,1.05078]
[1779485980849,25.68,75997.09,0.22,0.00814,2e-05,1.05834]
[1779485985884,25.68,75997.7,0.22,0.00815,2e-05,1.05962]
[1779485990920,25.68,75997.84,0.22,0.00815,2e-05,1.05991]
[1779485995965,25.68,75996.88,0.22,0.00813,2e-05,1.0579]
[1779485997971,25.68,75964.69,0.22,0.00756,2e-05,0.99221]
[1779486003006,25.68,75973.73,0.22,0.00772,2e-05,1.01031]
[1779486008044,25.68,75980.52,0.22,0.00784,2e-05,1.02408]
[1779486013120,25.68,75982.83,0.22,0.00788,2e-05,1.0288]
[1779486021176,25.68,75983.2,0.22,0.00789,2e-05,1.02956]
[1779486024196,25.68,75971.93,0.22,0.00769,2e-05,1.00668]
[1779486029231,25.68,75970.56,0.22,0.00766,2e-05,1.00393]
[1779486034267,25.68,75970.94,0.22,0.00766,2e-05,1.00301]
[1779486039302,25.68,75971.27,0.22,0.00766,2e-05,1.00367]
[1779486044338,25.68,75971.44,0.22,0.00767,2e-05,1.00401]
[1779486049374,25.68,75977.31,0.22,0.00777,2e-05,1.01585]
[1779486054406,25.68,75977.22,0.22,0.00777,2e-05,1.01567]
[1779486059442,25.68,75977.1,0.22,0.00777,2e-05,1.01542]
[1779486061038,25.68,75977.06,0.22,0.00776,2e-05,1.01534]
[1779486061456,25.68,75977.05,0.22,0.00776,2e-05,1.01532]
[1779486062439,25.68,75977.05,0.22,0.00776,2e-05,1.01532]
[1779486062510,25.68,75990.44,0.22,0.008,2e-05,1.04275]
[1779486065518,25.68,75979.82,0.22,0.00781,2e-05,1.02095]
[1779486070525,25.68,75982.31,0.22,0.00786,2e-05,1.02602]
[1779486075560,25.68,75982.47,0.22,0.00786,2e-05,1.02635]
[1779486080595,25.68,75982.7,0.22,0.00786,2e-05,1.02682]
[1779486085658,25.68,75982.56,0.22,0.00786,2e-05,1.02653]
[1779486094694,25.68,75982.56,0.22,0.00785,2e-05,1.02482]
[1779486100735,25.68,75981.91,0.22,0.00784,2e-05,1.0235]
[1779486105798,25.68,75979.01,0.22,0.00779,2e-05,1.0176]
[1779486110805,25.68,75972.4,0.22,0.00767,2e-05,1.00425]
[1779486115869,25.68,75970.24,0.22,0.00763,2e-05,0.99992]
[1779486120875,25.68,75969.64,0.22,0.00762,2e-05,0.99872]
[1779486125938,25.68,75968.59,0.22,0.00761,2e-05,0.99663]
[1779486130949,25.68,75965.13,0.22,0.00755,2e-05,0.98974]
[1779486136010,25.68,75967.3,0.22,0.00758,2e-05,0.99406]
[1779486142028,25.68,75967.27,0.22,0.00758,2e-05,0.994]
[1779486147063,25.68,75962.19,0.22,0.0075,2e-05,0.98393]
[1779486152099,25.68,75960.59,0.22,0.00746,2e-05,0.97911]
[1779486157134,25.68,75955.81,0.22,0.00738,2e-05,0.96975]
[1779486163175,25.68,75954.51,0.22,0.00735,2e-05,0.96722]
[1779486168211,25.68,75949.06,0.22,0.00726,2e-05,0.95666]
[1779486173246,25.68,75945.84,0.22,0.00721,2e-05,0.95046]
[1779486179291,25.68,75944.15,0.22,0.00718,2e-05,0.94722]
[1779486184324,25.68,75942.97,0.22,0.00716,2e-05,0.94497]
[1779486189360,25.68,75942.46,0.22,0.00716,2e-05,0.94399]
[1779486194395,25.68,75935.78,0.22,0.00705,2e-05,0.93132]
[1779486201444,25.68,75933.36,0.22,0.00701,2e-05,0.92676]
[1779486206503,25.68,75927.02,0.22,0.00691,2e-05,0.91491]
[1779486212521,25.68,75926.57,0.22,0.00689,2e-05,0.9125]
[1779486217556,25.68,75919.72,0.22,0.00678,2e-05,0.89987]
[1779486222591,25.68,75917.08,0.22,0.00674,2e-05,0.89503]
[1779486227629,25.68,75909.46,0.22,0.00662,2e-05,0.88121]
[1779486232661,25.68,75911.56,0.22,0.00666,2e-05,0.885]
[1779486237698,25.68,75908.86,0.22,0.00662,2e-05,0.88013]
[1779486240719,25.68,75893.72,0.22,0.00639,1e-05,0.85322]
[1779486245764,25.68,75880.65,0.22,0.0062,1e-05,0.83055]
[1779486250795,25.68,75875.02,0.22,0.00612,1e-05,0.82094]
[1779486252810,25.68,75861.8,0.22,0.00593,1e-05,0.79874]
[1779486255833,25.68,75862.67,0.22,0.00595,1e-05,0.80018]
[1779486255931,25.68,75901.15,0.22,0.0065,1e-05,0.86634]
[1779486258733,25.68,75906.21,0.22,0.00658,2e-05,0.87537]
[1779486258854,25.68,75909.67,0.22,0.00663,2e-05,0.88159]
[1779486262880,25.68,75922.17,0.22,0.00682,2e-05,0.90437]
[1779486267915,25.68,75929.01,0.22,0.00693,2e-05,0.91704]
[1779486272949,25.68,75931.0,0.22,0.00695,2e-05,0.91916]
[1779486277985,25.68,75926.91,0.22,0.00688,2e-05,0.91155]
[1779486283021,25.68,75922.32,0.22,0.00681,2e-05,0.90308]
[1779486288056,25.68,75915.67,0.22,0.00671,2e-05,0.89091]
[1779486293090,25.68,75912.45,0.22,0.00666,2e-05,0.88507]
[1779486294850,25.68,75909.4,0.22,0.00661,2e-05,0.87957]
[1779486295106,25.68,75908.01,0.22,0.00659,2e-05,0.87707]
[1779486296115,25.68,75897.53,0.22,0.00643,1e-05,0.85842]
[1779486300144,25.68,75908.65,0.22,0.0066,2e-05,0.87822]
[1779486301148,25.68,75920.44,0.22,0.00678,2e-05,0.89962]
[1779486302923,25.68,75921.24,0.22,0.00679,2e-05,0.90109]
[1779486303162,25.68,75921.79,0.22,0.0068,2e-05,0.9021]
[1779486307245,25.68,75941.83,0.22,0.00712,2e-05,0.93957]
[1779486313234,25.68,75938.86,0.22,0.00707,2e-05,0.93394]
[1779486318268,25.68,75946.19,0.22,0.00719,2e-05,0.94789]
[1779486323304,25.68,75953.48,0.22,0.00731,2e-05,0.96193]
[1779486328338,25.68,75955.1,0.22,0.00734,2e-05,0.96508]
[1779486333373,25.68,75955.03,0.22,0.00733,2e-05,0.9633]
[1779486338410,25.68,75957.16,0.22,0.00736,2e-05,0.96744]
[1779486343443,25.68,75958.66,0.22,0.00739,2e-05,0.97037]
[1779486348478,25.68,75958.89,0.22,0.00739,2e-05,0.97082]
[1779486353514,25.68,75969.9,0.22,0.00758,2e-05,0.99253]
[1779486358548,25.68,75970.84,0.22,0.00759,2e-05,0.9944]
[1779486363584,25.68,75971.79,0.22,0.00761,2e-05,0.9963]
[1779486369625,25.68,75973.53,0.22,0.00764,2e-05,0.99977]
[1779486374660,25.68,75973.21,0.22,0.00764,2e-05,0.99913]
[1779486379701,25.68,75972.97,0.22,0.00763,2e-05,0.99865]
[1779486384735,25.68,75972.7,0.22,0.00763,2e-05,0.99811]
[1779486389802,25.68,75967.9,0.22,0.00754,2e-05,0.98856]
[1779486394838,25.68,75965.42,0.22,0.00749,2e-05,0.98198]
[1779486399872,25.68,75964.43,0.22,0.00747,2e-05,0.98003]
[1779486404906,25.68,75961.51,0.22,0.00742,2e-05,0.97429]
[1779486409941,25.68,75971.26,0.22,0.00759,2e-05,0.99356]
[1779486415983,25.68,75971.59,0.22,0.00759,2e-05,0.99422]
[1779486421018,25.68,75972.26,0.22,0.00761,2e-05,0.99555]
[1779486426053,25.68,75973.87,0.22,0.00763,2e-05,0.99877]
[1779486431088,25.68,75973.87,0.22,0.00763,2e-05,0.99877]
[1779486436124,25.68,75974.02,0.22,0.00764,2e-05,0.99907]
[1779486441158,25.68,75974.1,0.22,0.00764,2e-05,0.99923]
[1779486446196,25.68,75974.91,0.22,0.00765,2e-05,1.00085]
[1779486451229,25.68,75976.68,0.22,0.00767,2e-05,1.00271]
[1779486458304,25.68,75976.9,0.22,0.00767,2e-05,1.00316]
[1779486463315,25.68,75983.2,0.22,0.00778,2e-05,1.01587]
[1779486468376,25.68,75986.34,0.22,0.00784,2e-05,1.02226]
[1779486473384,25.68,75988.04,0.22,0.00787,2e-05,1.02573]
[1779486478446,25.68,75989.15,0.22,0.00789,2e-05,1.02801]
[1779486483458,25.68,75993.23,0.22,0.00796,2e-05,1.03639]
[1779486488519,25.68,75996.31,0.22,0.00802,2e-05,1.04276]
[1779486493530,25.68,75993.33,0.22,0.00796,2e-05,1.0366]
[1779486498590,25.68,75991.03,0.22,0.00792,2e-05,1.03186]
[1779486503600,25.68,75990.16,0.22,0.00791,2e-05,1.03008]
[1779486508661,25.68,75987.14,0.22,0.00785,2e-05,1.02389]
[1779486512660,25.68,75980.41,0.22,0.00772,2e-05,1.00853]
[1779486517695,25.68,75978.63,0.22,0.00769,2e-05,1.00494]
[1779486524745,25.68,75978.42,0.22,0.00769,2e-05,1.00452]
[1779486529780,25.68,75979.07,0.22,0.0077,2e-05,1.00583]
[1779486534815,25.68,75970.68,0.22,0.00755,2e-05,0.98905]
[1779486539849,25.68,75968.83,0.22,0.00752,2e-05,0.98539]
[1779486544885,25.68,75967.82,0.22,0.00751,2e-05,0.98339]
[1779486549920,25.68,75966.66,0.22,0.00749,2e-05,0.9811]
[1779486554955,25.68,75973.57,0.22,0.0076,2e-05,0.9948]
[1779486560997,25.68,75977.59,0.22,0.00767,2e-05,1.00285]
[1779486566033,25.68,75986.34,0.22,0.00783,2e-05,1.02055]
[1779486571070,25.68,75989.31,0.22,0.00787,2e-05,1.0249]
[1779486576105,25.68,75989.61,0.22,0.00787,2e-05,1.02551]
[1779486581140,25.68,75990.08,0.22,0.00788,2e-05,1.02647]
[1779486586176,25.68,75988.86,0.22,0.00786,2e-05,1.02398]
[1779486591210,25.68,75994.6,0.22,0.00796,2e-05,1.03576]
[1779486596246,25.68,75992.9,0.22,0.00793,2e-05,1.03226]
[1779486601282,25.68,75976.22,0.22,0.00764,2e-05,0.99842]
[1779486606325,25.68,75972.67,0.22,0.00758,2e-05,0.99133]
[1779486611363,25.68,75970.07,0.22,0.00753,2e-05,0.98617]
[1779486616396,25.68,75970.4,0.22,0.00754,2e-05,0.98683]
[1779486621434,25.68,75970.86,0.22,0.00754,2e-05,0.98774]
[1779486627475,25.68,75971.28,0.22,0.00755,2e-05,0.98857]
[1779486633517,25.68,75971.24,0.22,0.00754,2e-05,0.98682]
[1779486638551,25.68,75973.91,0.22,0.00758,2e-05,0.99212]
[1779486643588,25.68,75979.28,0.22,0.00768,2e-05,1.00286]
[1779486648621,25.68,75980.57,0.22,0.0077,2e-05,1.00546]
[1779486653657,25.68,75980.13,0.22,0.00769,2e-05,1.00457]
[1779486659722,25.68,75978.94,0.22,0.00767,2e-05,1.00218]
[1779486664735,25.68,75974.43,0.22,0.00759,2e-05,0.99316]
[1779486669793,25.68,75972.05,0.22,0.00755,2e-05,0.98842]
[1779486674807,25.68,75973.81,0.22,0.00758,2e-05,0.99192]
[1779486679867,25.68,75976.46,0.22,0.00763,2e-05,0.99721]
[1779486684877,25.68,75980.68,0.22,0.0077,2e-05,1.00568]
[1779486689936,25.68,75981.81,0.22,0.00772,2e-05,1.00796]
[1779486694947,25.68,75993.83,0.22,0.00792,2e-05,1.03072]
[1779486700014,25.68,75997.24,0.22,0.00798,2e-05,1.03775]
[1779486705018,25.68,75998.03,0.22,0.008,2e-05,1.03938]
[1779486710080,25.68,75997.59,0.22,0.00799,2e-05,1.03847]
[1779486715089,25.68,75992.84,0.22,0.0079,2e-05,1.02869]
[1779486720151,25.68,75988.5,0.22,0.00783,2e-05,1.01981]
[1779486725161,25.68,75985.02,0.22,0.00776,2e-05,1.01274]
[1779486726169,25.68,75974.72,0.22,0.00759,2e-05,0.99206]
[1779486732209,25.68,75970.37,0.22,0.00751,2e-05,0.98342]
[1779486737245,25.68,75970.28,0.22,0.00751,2e-05,0.98325]
[1779486742280,25.68,75970.24,0.22,0.00751,2e-05,0.98317]
[1779486747315,25.68,75970.13,0.22,0.00751,2e-05,0.98295]
[1779486752349,25.68,75970.03,0.22,0.00749,2e-05,0.98108]
[1779486757386,25.68,75966.92,0.22,0.00744,2e-05,0.97496]
[1779486762425,25.68,75964.88,0.22,0.00741,2e-05,0.97096]
[1779486767459,25.68,75962.15,0.22,0.00736,2e-05,0.96563]
[1779486772494,25.68,75958.19,0.22,0.00729,2e-05,0.95795]
[1779486777529,25.68,75964.97,0.22,0.00741,2e-05,0.97114]
[1779486779546,25.68,75975.76,0.22,0.00759,2e-05,0.99245]
[1779486780578,25.68,75986.19,0.22,0.00777,2e-05,1.01341]
[1779486785587,25.68,75990.71,0.22,0.00785,2e-05,1.0226]
[1779486790648,25.68,75995.01,0.22,0.00793,2e-05,1.03142]
[1779486792748,25.68,75995.01,0.22,0.00793,2e-05,1.03142]
[1779486792844,25.68,75975.61,0.22,0.00759,2e-05,0.99215]
[1779486794652,25.68,75962.78,0.22,0.00737,2e-05,0.96686]
[1779486797094,25.68,75970.36,0.22,0.0075,2e-05,0.98174]
[1779486797142,25.68,75971.82,0.22,0.00752,2e-05,0.98462]
[1779486802707,25.68,75965.17,0.22,0.00741,2e-05,0.97153]
[1779486807741,25.68,75962.34,0.22,0.00736,2e-05,0.966]
[1779486812776,25.68,75959.58,0.22,0.00731,2e-05,0.959]
[1779486817813,25.68,75957.92,0.22,0.00728,2e-05,0.95579]
[1779486823857,25.68,75955.71,0.22,0.00724,2e-05,0.95153]
[1779486828889,25.68,75955.41,0.22,0.00724,2e-05,0.95095]
[1779486833924,25.68,75953.23,0.22,0.0072,2e-05,0.94676]
[1779486838959,25.68,75951.76,0.22,0.00718,2e-05,0.94395]
[1779486843996,25.68,75951.45,0.22,0.00717,2e-05,0.94336]
[1779486849031,25.68,75950.63,0.22,0.00716,2e-05,0.94179]
[1779486854066,25.68,75946.95,0.22,0.0071,2e-05,0.93479]
[1779486859100,25.68,75941.62,0.22,0.00701,2e-05,0.92473]
[1779486864135,25.68,75939.86,0.22,0.00698,2e-05,0.92142]
[1779486869176,25.68,75948.26,0.22,0.00712,2e-05,0.93728]
[1779486874212,25.68,75953.1,0.22,0.00719,2e-05,0.94489]
[1779486879256,25.68,75965.94,0.22,0.0074,2e-05,0.96973]
[1779486884285,25.68,75971.36,0.22,0.00749,2e-05,0.98037]
[1779486889321,25.68,75973.64,0.22,0.00753,2e-05,0.98488]
[1779486894355,25.68,75973.76,0.22,0.00753,2e-05,0.98512]
[1779486899390,25.68,75973.09,0.22,0.00752,2e-05,0.98379]
[1779486904425,25.68,75972.66,0.22,0.00751,2e-05,0.98294]
[1779486909460,25.68,75964.28,0.22,0.00737,2e-05,0.96649]
[1779486914496,25.68,75964.19,0.22,0.00737,2e-05,0.96631]
[1779486919531,25.68,75960.27,0.22,0.0073,2e-05,0.95869]
[1779486924566,25.68,75957.46,0.22,0.00726,2e-05,0.95326]
[1779486929600,25.68,75947.8,0.22,0.0071,2e-05,0.93479]
[1779486934639,25.68,75942.56,0.22,0.007,2e-05,0.9233]
[1779486939683,25.68,75948.82,0.22,0.0071,2e-05,0.93511]
[1779486944708,25.68,75948.96,0.22,0.00711,2e-05,0.93538]
[1779486949742,25.68,75949.8,0.22,0.00712,2e-05,0.93697]
[1779486954780,25.68,75952.4,0.22,0.00716,2e-05,0.94193]
[1779486959816,25.68,75958.99,0.22,0.00727,2e-05,0.95458]
[1779486964849,25.68,75961.65,0.22,0.00732,2e-05,0.95973]
[1779486968877,25.68,75949.29,0.22,0.00711,2e-05,0.93601]
[1779486973911,25.68,75946.01,0.22,0.00706,2e-05,0.92979]
[1779486978947,25.68,75945.35,0.22,0.00705,2e-05,0.92855]
[1779486984011,25.68,75943.76,0.22,0.00702,2e-05,0.92555]
[1779486989021,25.68,75942.77,0.22,0.00701,2e-05,0.92369]
[1779486994055,25.68,75942.07,0.22,0.00698,2e-05,0.92078]
[1779486999089,25.68,75940.69,0.22,0.00696,2e-05,0.9182]
[1779487004123,25.68,75938.78,0.22,0.00693,2e-05,0.91463]
[1779487009159,25.68,75937.8,0.22,0.00692,2e-05,0.91281]
[1779487014193,25.68,75937.06,0.22,0.0069,2e-05,0.91143]
[1779487019229,25.68,75936.51,0.22,0.0069,2e-05,0.91041]
[1779487024264,25.68,75932.86,0.22,0.00684,2e-05,0.90365]
[1779487029299,25.68,75925.73,0.22,0.00673,2e-05,0.89058]
[1779487033135,25.68,75924.41,0.22,0.00671,2e-05,0.88818]
[1779487033329,25.68,75924.45,0.22,0.00671,2e-05,0.88825]
[1779487034336,25.68,75908.38,0.22,0.00646,1e-05,0.85942]
[1779487034946,25.68,75908.38,0.22,0.00646,1e-05,0.85942]
[1779487035378,25.68,75898.86,0.22,0.00632,1e-05,0.84271]
[1779487040380,25.68,75900.74,0.22,0.00635,1e-05,0.84599]
[1779487044407,25.68,75911.07,0.22,0.0065,2e-05,0.86419]
[1779487049443,25.68,75915.18,0.22,0.00657,2e-05,0.87152]
[1779487054476,25.68,75918.18,0.22,0.0066,2e-05,0.87537]
[1779487058505,25.68,75905.89,0.22,0.00641,1e-05,0.85351]
[1779487063540,25.68,75904.49,0.22,0.00639,1e-05,0.85105]
[1779487068575,25.68,75906.41,0.22,0.00642,1e-05,0.85443]
[1779487073611,25.68,75906.85,0.22,0.00643,1e-05,0.8552]
[1779487078644,25.68,75906.91,0.22,0.00643,1e-05,0.85531]
[1779487083679,25.68,75906.4,0.22,0.00642,1e-05,0.85441]
[1779487088714,25.68,75905.61,0.22,0.00641,1e-05,0.85302]
[1779487094757,25.68,75905.83,0.22,0.00641,1e-05,0.85341]
[1779487099792,25.68,75907.45,0.22,0.00644,1e-05,0.85626]
[1779487104827,25.68,75907.74,0.22,0.00644,1e-05,0.85677]
[1779487109905,25.68,75907.87,0.22,0.00644,1e-05,0.857]
[1779487116911,25.68,75908.39,0.22,0.00644,1e-05,0.8564]
[1779487121949,25.68,75909.39,0.22,0.00646,1e-05,0.85817]
[1779487126982,25.68,75909.71,0.22,0.00646,1e-05,0.85874]
[1779487132020,25.68,75909.27,0.22,0.00645,1e-05,0.85796]
[1779487137054,25.68,75909.63,0.22,0.00646,1e-05,0.85859]
[1779487142089,25.68,75909.4,0.22,0.00646,1e-05,0.85819]
[1779487147123,25.68,75910.45,0.22,0.00647,1e-05,0.86005]
[1779487156187,25.68,75910.29,0.22,0.00647,1e-05,0.85976]
[1779487161269,25.68,75910.33,0.22,0.00647,1e-05,0.85983]
[1779487167263,25.68,75912.37,0.22,0.0065,2e-05,0.86345]
[1779487172298,25.68,75913.16,0.22,0.0065,2e-05,0.86333]
[1779487177334,25.68,75909.99,0.22,0.00645,1e-05,0.85771]
[1779487182370,25.68,75909.09,0.22,0.00644,1e-05,0.85612]
[1779487188409,25.68,75908.94,0.22,0.00644,1e-05,0.85586]
[1779487193445,25.68,75908.72,0.22,0.00643,1e-05,0.85547]
[1779487198481,25.68,75908.3,0.22,0.00643,1e-05,0.85473]
[1779487203516,25.68,75908.44,0.22,0.00643,1e-05,0.85498]
[1779487208552,25.68,75906.47,0.22,0.0064,1e-05,0.85151]
[1779487213585,25.68,75904.57,0.22,0.00637,1e-05,0.84818]
[1779487218620,25.68,75904.56,0.22,0.00637,1e-05,0.84816]
[1779487223655,25.68,75905.41,0.22,0.00639,1e-05,0.84965]
[1779487228691,25.68,75906.54,0.22,0.0064,1e-05,0.85163]
[1779487233726,25.68,75906.75,0.22,0.00639,1e-05,0.85049]
[1779487238761,25.68,75907.15,0.22,0.0064,1e-05,0.85119]
[1779487243796,25.68,75906.93,0.22,0.0064,1e-05,0.85081]
[1779487248830,25.68,75906.65,0.22,0.00639,1e-05,0.85032]
[1779487253866,25.68,75908.93,0.22,0.00643,1e-05,0.85433]
[1779487258902,25.68,75913.78,0.22,0.0065,2e-05,0.86291]
[1779487263937,25.68,75915.57,0.22,0.00653,2e-05,0.86609]
[1779487268971,25.68,75916.74,0.22,0.00654,2e-05,0.86818]
[1779487274007,25.68,75914.42,0.22,0.00651,2e-05,0.86404]
[1779487279042,25.68,75911.97,0.22,0.00647,1e-05,0.8597]
[1779487284077,25.68,75911.49,0.22,0.00646,1e-05,0.85885]
[1779487289111,25.68,75909.53,0.22,0.00644,1e-05,0.85538]
[1779487297167,25.68,75909.41,0.22,0.00642,1e-05,0.85366]
[1779487302274,25.68,75905.58,0.22,0.00637,1e-05,0.84693]
[1779487312344,25.68,75904.35,0.22,0.00635,1e-05,0.84478]
[1779487320330,25.68,75903.61,0.22,0.00634,1e-05,0.84349]
[1779487325369,25.68,75900.37,0.22,0.00629,1e-05,0.83786]
[1779487330401,25.68,75898.42,0.22,0.00626,1e-05,0.83448]
[1779487341477,25.68,75899.1,0.22,0.00627,1e-05,0.83566]
[1779487346513,25.68,75898.38,0.22,0.00626,1e-05,0.83441]
[1779487352628,25.68,75897.29,0.22,0.00623,1e-05,0.83105]
[1779487358597,25.68,75895.95,0.22,0.00621,1e-05,0.82874]
[1779487363633,25.68,75896.05,0.22,0.00622,1e-05,0.82891]
[1779487368667,25.68,75896.06,0.22,0.00622,1e-05,0.82893]
[1779487373702,25.68,75895.69,0.22,0.00621,1e-05,0.82829]
[1779487378737,25.68,75894.32,0.22,0.00619,1e-05,0.82594]
[1779487383773,25.68,75891.44,0.22,0.00615,1e-05,0.82102]
[1779487388808,25.68,75888.48,0.22,0.00611,1e-05,0.81598]
[1779487393842,25.68,75890.8,0.22,0.00614,1e-05,0.81993]
[1779487402976,25.68,75889.46,0.22,0.00612,1e-05,0.81765]
[1779487408955,25.68,75888.22,0.22,0.0061,1e-05,0.81554]
[1779487414997,25.68,75887.49,0.22,0.00608,1e-05,0.81284]
[1779487420032,25.68,75886.9,0.22,0.00607,1e-05,0.81185]
[1779487430102,25.68,75886.58,0.22,0.00607,1e-05,0.81131]
[1779487433187,25.68,75875.39,0.22,0.00591,1e-05,0.79259]
[1779487436144,25.68,75862.22,0.22,0.00573,1e-05,0.77103]
[1779487438157,25.68,75851.05,0.22,0.00558,1e-05,0.75314]
[1779487442187,25.68,75838.88,0.22,0.00543,1e-05,0.73404]
[1779487447221,25.68,75830.11,0.22,0.00531,1e-05,0.72053]
[1779487452255,25.68,75832.64,0.22,0.00535,1e-05,0.7244]
[1779487457290,25.68,75833.11,0.22,0.00535,1e-05,0.72512]
[1779487462326,25.68,75834.2,0.22,0.00537,1e-05,0.7268]
[1779487467363,25.68,75848.38,0.22,0.00555,1e-05,0.74891]
[1779487472396,25.68,75851.7,0.22,0.00558,1e-05,0.75279]
[1779487477432,25.68,75847.63,0.22,0.00553,1e-05,0.74635]
[1779487482467,25.68,75845.93,0.22,0.00551,1e-05,0.74368]
[1779487488509,25.68,75845.88,0.22,0.00551,1e-05,0.7436]
[1779487493610,25.68,75846.06,0.22,0.00551,1e-05,0.74388]
[1779487500592,25.68,75845.12,0.22,0.0055,1e-05,0.74241]
[1779487509657,25.68,75844.89,0.22,0.00549,1e-05,0.74205]
[1779487512678,25.68,75831.19,0.22,0.00532,1e-05,0.72084]
[1779487517712,25.68,75830.72,0.22,0.00531,1e-05,0.72012]
[1779487522747,25.68,75842.48,0.22,0.00546,1e-05,0.73828]
[1779487527783,25.68,75844.31,0.22,0.00549,1e-05,0.74114]
[1779487532817,25.68,75842.4,0.22,0.00545,1e-05,0.73679]
[1779487537851,25.68,75841.49,0.22,0.00544,1e-05,0.73538]
[1779487542886,25.68,75836.2,0.22,0.00537,1e-05,0.72719]
[1779487547923,25.68,75833.6,0.22,0.00534,1e-05,0.72319]
[1779487552957,25.68,75828.33,0.22,0.00527,1e-05,0.71514]
[1779487557992,25.68,75825.87,0.22,0.00524,1e-05,0.71141]
[1779487563031,25.68,75821.22,0.22,0.00518,1e-05,0.70441]
[1779487568066,25.68,75815.25,0.22,0.00511,1e-05,0.6955]
[1779487573101,25.68,75812.93,0.22,0.00508,1e-05,0.69206]
[1779487578136,25.68,75812.79,0.22,0.00508,1e-05,0.69186]
[1779487583172,25.68,75819.05,0.22,0.00516,1e-05,0.70116]
[1779487588210,25.68,75826.99,0.22,0.00526,1e-05,0.71311]
[1779487593245,25.68,75833.54,0.22,0.00533,1e-05,0.72175]
[1779487598281,25.68,75834.97,0.22,0.00535,1e-05,0.72395]
[1779487604395,25.68,75837.32,0.22,0.00538,1e-05,0.72756]
[1779487607254,25.68,75837.32,0.22,0.00538,1e-05,0.72756]
[1779487607347,25.68,75851.34,0.22,0.00556,1e-05,0.74945]
[1779487609358,25.68,75862.1,0.22,0.0057,1e-05,0.76663]
[1779487610745,25.68,75862.1,0.22,0.0057,1e-05,0.76663]
[1779487610824,25.68,75864.68,0.22,0.00574,1e-05,0.77079]
[1779487616406,25.68,75864.87,0.22,0.00574,1e-05,0.7711]
[1779487622447,25.68,75867.76,0.22,0.00578,1e-05,0.77579]
[1779487627488,25.68,75867.91,0.22,0.00578,1e-05,0.77604]
[1779487632521,25.68,75861.34,0.22,0.00569,1e-05,0.7654]
[1779487639567,25.68,75856.83,0.22,0.00563,1e-05,0.75817]
[1779487643600,25.68,75845.31,0.22,0.00548,1e-05,0.73997]
[1779487648633,25.68,75834.62,0.22,0.00534,1e-05,0.72341]
[1779487654746,25.68,75833.52,0.22,0.00532,1e-05,0.72038]
[1779487660715,25.68,75832.61,0.22,0.00531,1e-05,0.71899]
[1779487665755,25.68,75833.11,0.22,0.00531,1e-05,0.71975]
[1779487670786,25.68,75833.47,0.22,0.00532,1e-05,0.7203]
[1779487675821,25.68,75833.58,0.22,0.00532,1e-05,0.72047]
[1779487681863,25.68,75833.62,0.22,0.00532,1e-05,0.72053]
[1779487686897,25.68,75833.4,0.22,0.00532,1e-05,0.7202]
[1779487692940,25.68,75833.46,0.22,0.00532,1e-05,0.72029]
[1779487697975,25.68,75828.16,0.22,0.00525,1e-05,0.71222]
[1779487703016,25.68,75828.19,0.22,0.00525,1e-05,0.71227]
[1779487708051,25.68,75825.8,0.22,0.00522,1e-05,0.70865]
[1779487711071,25.68,75818.82,0.22,0.00513,1e-05,0.69688]
[1779487716106,25.68,75811.53,0.22,0.00504,1e-05,0.68611]
[1779487722146,25.68,75809.32,0.22,0.00501,1e-05,0.68287]
[1779487727181,25.68,75808.9,0.22,0.00501,1e-05,0.68226]
[1779487728189,25.68,75808.9,0.22,0.00501,1e-05,0.68226]
[1779487728197,25.68,75814.58,0.22,0.00508,1e-05,0.6906]
[1779487728944,25.68,75814.58,0.22,0.00508,1e-05,0.6906]
[1779487729196,25.68,75814.58,0.22,0.00508,1e-05,0.6906]
[1779487732400,25.68,75822.15,0.22,0.00517,1e-05,0.70185]
[1779487733223,25.68,75821.6,0.22,0.00516,1e-05,0.70103]
[1779487738259,25.68,75819.49,0.22,0.00514,1e-05,0.69788]
[1779487743293,25.68,75820.04,0.22,0.00514,1e-05,0.6987]
[1779487748328,25.68,75819.42,0.22,0.00513,1e-05,0.69777]
[1779487753364,25.68,75818.17,0.22,0.00512,1e-05,0.69592]
[1779487758399,25.68,75818.73,0.22,0.00513,1e-05,0.69675]
[1779487763434,25.68,75819.85,0.22,0.00514,1e-05,0.69842]
[1779487768468,25.68,75831.3,0.22,0.00528,1e-05,0.71566]
[1779487772500,25.68,75844.49,0.22,0.00544,1e-05,0.7346]
[1779487777534,25.68,75843.98,0.22,0.00543,1e-05,0.73381]
[1779487782569,25.68,75840.97,0.22,0.00539,1e-05,0.72914]
[1779487787604,25.68,75841.1,0.22,0.0054,1e-05,0.72934]
[1779487792638,25.68,75848.1,0.22,0.00549,1e-05,0.74023]
[1779487797675,25.68,75850.58,0.22,0.00552,1e-05,0.74412]
[1779487802223,25.68,75849.98,0.22,0.00551,1e-05,0.74318]
[1779487802325,25.68,75845.23,0.22,0.00545,1e-05,0.73575]
[1779487803722,25.68,75831.27,0.22,0.00527,1e-05,0.71428]
[1779487808818,25.68,75825.73,0.22,0.0052,1e-05,0.7059]
[1779487808906,25.68,75824.21,0.22,0.00518,1e-05,0.70362]
[1779487814798,25.68,75820.69,0.22,0.00514,1e-05,0.69836]
[1779487819834,25.68,75819.71,0.22,0.00513,1e-05,0.6969]
[1779487824870,25.68,75819.99,0.22,0.00513,1e-05,0.69731]
[1779487829903,25.68,75820.23,0.22,0.00513,1e-05,0.69767]
[1779487834940,25.68,75819.56,0.22,0.00512,1e-05,0.69536]
[1779487839974,25.68,75818.04,0.22,0.0051,1e-05,0.69311]
[1779487845020,25.68,75815.0,0.22,0.00506,1e-05,0.68862]
[1779487850049,25.68,75821.77,0.22,0.00514,1e-05,0.69865]
[1779487855083,25.68,75821.11,0.22,0.00514,1e-05,0.69767]
[1779487861123,25.68,75813.64,0.22,0.00505,1e-05,0.68662]
[1779487866257,25.68,75799.53,0.22,0.00488,1e-05,0.66614]
[1779487872203,25.68,75789.63,0.22,0.00476,1e-05,0.65209]
[1779487877238,25.68,75787.31,0.22,0.00474,1e-05,0.64883]
[1779487882274,25.68,75784.67,0.22,0.00471,1e-05,0.64514]
[1779487887310,25.68,75778.55,0.22,0.00464,1e-05,0.63666]
[1779487892356,25.68,75785.49,0.22,0.00471,1e-05,0.64505]
[1779487897387,25.68,75793.49,0.22,0.0048,1e-05,0.65629]
[1779487901416,25.68,75805.86,0.22,0.00494,1e-05,0.67398]
[1779487906450,25.68,75802.51,0.22,0.0049,1e-05,0.66915]
[1779487911485,25.68,75804.35,0.22,0.00493,1e-05,0.6718]
[1779487916521,25.68,75807.26,0.22,0.00496,1e-05,0.67601]
[1779487920549,25.68,75820.81,0.22,0.00512,1e-05,0.69591]
[1779487925584,25.68,75821.24,0.22,0.00513,1e-05,0.69655]
[1779487930619,25.68,75823.35,0.22,0.00515,1e-05,0.6997]
[1779487935654,25.68,75816.4,0.22,0.00507,1e-05,0.68938]
[1779487939681,25.68,75827.94,0.22,0.00521,1e-05,0.70658]
[1779487944716,25.68,75833.74,0.22,0.00528,1e-05,0.71536]
[1779487949752,25.68,75833.03,0.22,0.00527,1e-05,0.71428]
[1779487954790,25.68,75818.62,0.22,0.00509,1e-05,0.69136]
[1779487959845,25.68,75829.26,0.22,0.00522,1e-05,0.70725]
[1779487964861,25.68,75828.83,0.22,0.00521,1e-05,0.7066]
[1779487966971,25.68,75811.75,0.22,0.005,1e-05,0.68126]
[1779487972916,25.68,75820.56,0.22,0.00511,1e-05,0.69423]
[1779487977952,25.68,75817.37,0.22,0.00507,1e-05,0.68951]
[1779487982989,25.68,75813.03,0.22,0.00502,1e-05,0.68313]
[1779487988028,25.68,75819.31,0.22,0.0051,1e-05,0.69238]
[1779487993071,25.68,75822.28,0.22,0.00513,1e-05,0.69679]
[1779487998106,25.68,75819.56,0.22,0.0051,1e-05,0.69275]
[1779488003140,25.68,75819.4,0.22,0.0051,1e-05,0.69251]
[1779488009226,25.68,75822.09,0.22,0.00513,1e-05,0.69651]
[1779488014261,25.68,75821.33,0.22,0.00511,1e-05,0.69407]
[1779488019296,25.68,75825.69,0.22,0.00516,1e-05,0.70056]
[1779488024330,25.68,75824.32,0.22,0.00515,1e-05,0.69852]
[1779488029367,25.68,75826.06,0.22,0.00517,1e-05,0.70112]
[1779488035410,25.68,75823.39,0.22,0.00514,1e-05,0.69713]
[1779488040442,25.68,75820.77,0.22,0.0051,1e-05,0.69324]
[1779488046485,25.68,75820.77,0.22,0.0051,1e-05,0.69324]
[1779488051520,25.68,75820.68,0.22,0.0051,1e-05,0.6931]
[1779488055548,25.68,75835.41,0.22,0.00528,1e-05,0.71523]
[1779488056933,25.68,75836.93,0.22,0.0053,1e-05,0.71755]
[1779488057607,25.68,75839.59,0.22,0.00534,1e-05,0.72161]
[1779488059665,25.68,75839.59,0.22,0.00534,1e-05,0.72161]
[1779488060585,25.68,75841.75,0.22,0.00537,1e-05,0.72493]
[1779488067679,25.68,75831.09,0.22,0.00523,1e-05,0.70868]
[1779488073675,25.68,75839.36,0.22,0.00533,1e-05,0.71992]
[1779488078711,25.68,75843.41,0.22,0.00538,1e-05,0.72614]
[1779488083745,25.68,75848.96,0.22,0.00545,1e-05,0.73474]
[1779488088778,25.68,75844.65,0.22,0.00539,1e-05,0.72805]
[1779488095827,25.68,75840.3,0.22,0.00534,1e-05,0.72136]
[1779488100862,25.68,75843.74,0.22,0.00538,1e-05,0.72665]
[1779488106907,25.68,75840.63,0.22,0.00534,1e-05,0.72186]
[1779488111941,25.68,75837.33,0.22,0.0053,1e-05,0.71682]
[1779488116976,25.68,75837.48,0.22,0.0053,1e-05,0.71704]
[1779488122018,25.68,75830.77,0.22,0.00522,1e-05,0.70687]
[1779488127054,25.68,75829.08,0.22,0.0052,1e-05,0.70433]
[1779488132091,25.68,75835.52,0.22,0.00527,1e-05,0.71272]
[1779488137125,25.68,75834.82,0.22,0.00526,1e-05,0.71166]
[1779488142161,25.68,75830.1,0.22,0.0052,1e-05,0.70454]
[1779488147197,25.68,75826.17,0.22,0.00515,1e-05,0.69865]
[1779488152231,25.68,75804.69,0.22,0.00489,1e-05,0.6672]
[1779488158322,25.68,75802.57,0.22,0.00487,1e-05,0.66416]
[1779488166329,25.68,75802.32,0.22,0.00487,1e-05,0.6638]
[1779488171365,25.68,75814.34,0.22,0.00501,1e-05,0.68118]
[1779488176401,25.68,75806.72,0.22,0.00492,1e-05,0.67012]
[1779488181435,25.68,75799.21,0.22,0.00483,1e-05,0.65937]
[1779488186470,25.68,75797.37,0.22,0.00481,1e-05,0.65676]
[1779488191505,25.68,75797.89,0.22,0.0048,1e-05,0.65624]
[1779488196543,25.68,75803.58,0.22,0.00487,1e-05,0.66434]
[1779488202587,25.68,75796.37,0.22,0.00479,1e-05,0.65409]
[1779488207619,25.68,75796.54,0.22,0.00479,1e-05,0.65433]
[1779488212655,25.68,75797.06,0.22,0.0048,1e-05,0.65506]
[1779488217689,25.68,75796.89,0.22,0.00479,1e-05,0.65482]
[1779488222724,25.68,75796.41,0.22,0.00479,1e-05,0.65414]
[1779488227760,25.68,75797.51,0.22,0.0048,1e-05,0.6557]
[1779488232795,25.68,75798.22,0.22,0.00481,1e-05,0.6567]
[1779488237829,25.68,75799.19,0.22,0.00482,1e-05,0.65808]
[1779488243872,25.68,75800.34,0.22,0.00483,1e-05,0.65971]
[1779488248904,25.68,75791.91,0.22,0.00474,1e-05,0.64781]
[1779488253941,25.68,75791.0,0.22,0.00472,1e-05,0.6453]
[1779488256962,25.68,75779.7,0.22,0.00459,1e-05,0.62968]
[1779488261997,25.68,75785.88,0.22,0.00466,1e-05,0.63818]
[1779488267063,25.68,75783.37,0.22,0.00463,1e-05,0.63472]
[1779488272100,25.68,75783.71,0.22,0.00463,1e-05,0.63519]
[1779488277134,25.68,75781.65,0.22,0.00461,1e-05,0.63235]
[1779488282168,25.68,75784.62,0.22,0.00464,1e-05,0.63644]
[1779488287204,25.68,75785.1,0.22,0.00465,1e-05,0.6371]
[1779488292239,25.68,75785.3,0.22,0.00465,1e-05,0.63738]
[1779488297274,25.68,75785.48,0.22,0.00465,1e-05,0.63763]
[1779488302309,25.68,75791.64,0.22,0.00472,1e-05,0.64619]
[1779488307344,25.68,75791.86,0.22,0.00473,1e-05,0.6465]
[1779488312385,25.68,75790.39,0.22,0.0047,1e-05,0.64321]
[1779488317453,25.68,75790.14,0.22,0.0047,1e-05,0.64286]
[1779488322455,25.68,75789.4,0.22,0.00469,1e-05,0.64183]
[1779488327524,25.68,75786.6,0.22,0.00466,1e-05,0.63795]
[1779488332526,25.68,75777.19,0.22,0.00455,1e-05,0.62504]
[1779488337599,25.68,75770.51,0.22,0.00448,1e-05,0.61602]
[1779488343604,25.68,75770.24,0.22,0.00448,1e-05,0.61566]
[1779488348640,25.68,75768.19,0.22,0.00446,1e-05,0.61291]
[1779488353674,25.68,75768.0,0.22,0.00445,1e-05,0.61266]
[1779488358709,25.68,75770.13,0.22,0.00448,1e-05,0.61551]
[1779488363746,25.68,75772.29,0.22,0.0045,1e-05,0.61841]
[1779488368780,25.68,75773.89,0.22,0.00452,1e-05,0.62057]
[1779488373815,25.68,75775.87,0.22,0.00453,1e-05,0.62204]
[1779488378850,25.68,75775.49,0.22,0.00453,1e-05,0.62153]
[1779488383921,25.68,75773.78,0.22,0.00451,1e-05,0.61922]
[1779488388921,25.68,75769.63,0.22,0.00446,1e-05,0.61364]
[1779488393956,25.68,75770.73,0.22,0.00447,1e-05,0.61512]
[1779488398992,25.68,75761.14,0.22,0.00437,1e-05,0.60237]
[1779488404028,25.68,75751.28,0.22,0.00427,1e-05,0.58949]
[1779488409066,25.68,75746.11,0.22,0.00421,1e-05,0.58284]
[1779488414100,25.68,75745.12,0.22,0.0042,1e-05,0.58157]
[1779488419135,25.68,75738.61,0.22,0.00414,1e-05,0.5733]
[1779488424201,25.68,75733.27,0.22,0.00408,1e-05,0.56658]
[1779488431219,25.68,75736.37,0.22,0.00411,1e-05,0.56934]
[1779488436253,25.68,75734.47,0.22,0.00409,1e-05,0.56696]
[1779488441288,25.68,75734.04,0.22,0.00408,1e-05,0.56642]
[1779488446325,25.68,75733.46,0.22,0.00408,1e-05,0.56569]
[1779488451369,25.68,75729.55,0.22,0.00404,1e-05,0.56083]
[1779488456399,25.68,75729.57,0.22,0.00404,1e-05,0.56085]
[1779488461434,25.68,75724.72,0.22,0.00399,1e-05,0.55486]
[1779488466467,25.68,75725.68,0.22,0.004,1e-05,0.55604]
[1779488471504,25.68,75729.03,0.22,0.00403,1e-05,0.56018]
[1779488476537,25.68,75731.69,0.22,0.00406,1e-05,0.56349]
[1779488482580,25.68,75731.75,0.22,0.00406,1e-05,0.56356]
[1779488488623,25.68,75731.09,0.22,0.00405,1e-05,0.56274]
[1779488493657,25.68,75732.34,0.22,0.00406,1e-05,0.56317]
[1779488499699,25.68,75723.0,0.22,0.00397,1e-05,0.55165]
[1779488504735,25.68,75725.78,0.22,0.00399,1e-05,0.55506]
[1779488509769,25.68,75725.1,0.22,0.00399,1e-05,0.55422]
[1779488514804,25.68,75725.58,0.22,0.00399,1e-05,0.55481]
[1779488519839,25.68,75726.67,0.22,0.004,1e-05,0.55615]
[1779488524875,25.68,75727.54,0.22,0.00401,1e-05,0.55722]
[1779488529911,25.68,75727.37,0.22,0.00401,1e-05,0.55701]
[1779488534947,25.68,75727.83,0.22,0.00401,1e-05,0.55758]
[1779488539982,25.68,75726.29,0.22,0.004,1e-05,0.55568]
[1779488545022,25.68,75727.66,0.22,0.00401,1e-05,0.55737]
[1779488550057,25.68,75725.83,0.22,0.00399,1e-05,0.55512]
[1779488555090,25.68,75727.21,0.22,0.004,1e-05,0.5557]
[1779488561133,25.68,75726.5,0.22,0.00399,1e-05,0.55483]
[1779488566209,25.68,75726.41,0.22,0.00399,1e-05,0.55472]
[1779488572209,25.68,75728.57,0.22,0.00401,1e-05,0.55738]
[1779488577246,25.68,75730.96,0.22,0.00404,1e-05,0.56034]
[1779488582279,25.68,75730.95,0.22,0.00404,1e-05,0.56032]
[1779488587315,25.68,75730.5,0.22,0.00403,1e-05,0.55977]
[1779488591343,25.68,75746.15,0.22,0.00419,1e-05,0.57944]
[1779488596419,25.68,75743.63,0.22,0.00416,1e-05,0.57623]
[1779488602420,25.68,75734.02,0.22,0.00407,1e-05,0.56414]
[1779488607456,25.68,75731.9,0.22,0.00405,1e-05,0.5615]
[1779488612491,25.68,75731.74,0.22,0.00404,1e-05,0.56018]
[1779488617525,25.68,75729.51,0.22,0.00401,1e-05,0.55742]
[1779488622561,25.68,75732.26,0.22,0.00404,1e-05,0.56083]
[1779488627595,25.68,75728.35,0.22,0.004,1e-05,0.55599]
[1779488632633,25.68,75720.27,0.22,0.00392,1e-05,0.54612]
[1779488637667,25.68,75722.01,0.22,0.00394,1e-05,0.54823]
[1779488642704,25.68,75722.01,0.22,0.00394,1e-05,0.54823]
[1779488647739,25.68,75726.64,0.22,0.00399,1e-05,0.55389]
[1779488652773,25.68,75729.65,0.22,0.00402,1e-05,0.5576]
[1779488657808,25.68,75729.44,0.22,0.00401,1e-05,0.55734]
[1779488662844,25.68,75730.56,0.22,0.00402,1e-05,0.55872]
[1779488668885,25.68,75729.2,0.22,0.00401,1e-05,0.55704]
[1779488676982,25.68,75729.05,0.22,0.004,1e-05,0.55574]
[1779488682985,25.68,75729.06,0.22,0.004,1e-05,0.55576]
[1779488688022,25.68,75729.19,0.22,0.004,1e-05,0.55592]
[1779488693054,25.68,75729.49,0.22,0.00401,1e-05,0.55629]
[1779488698094,25.68,75729.69,0.22,0.00401,1e-05,0.55653]
[1779488703125,25.68,75729.2,0.22,0.004,1e-05,0.55593]
[1779488708171,25.68,75728.58,0.22,0.004,1e-05,0.55516]
[1779488714207,25.68,75728.52,0.22,0.004,1e-05,0.55509]
[1779488719242,25.68,75728.59,0.22,0.004,1e-05,0.55518]
[1779488724277,25.68,75719.61,0.22,0.00391,1e-05,0.54422]
[1779488729312,25.68,75715.52,0.22,0.00387,1e-05,0.53929]
[1779488734348,25.68,75714.57,0.22,0.00385,1e-05,0.53707]
[1779488739382,25.68,75719.97,0.22,0.00391,1e-05,0.54356]
[1779488744418,25.68,75725.14,0.22,0.00396,1e-05,0.54984]
[1779488749453,25.68,75731.51,0.22,0.00402,1e-05,0.55766]
[1779488754487,25.68,75723.6,0.22,0.00394,1e-05,0.54796]
[1779488759522,25.68,75726.22,0.22,0.00397,1e-05,0.55116]
[1779488764558,25.68,75720.66,0.22,0.00391,1e-05,0.5444]
[1779488771607,25.68,75719.18,0.22,0.0039,1e-05,0.54261]
[1779488777691,25.68,75722.58,0.22,0.00393,1e-05,0.54672]
[1779488783691,25.68,75721.26,0.22,0.00392,1e-05,0.54512]
[1779488789732,25.68,75718.81,0.22,0.00389,1e-05,0.54216]
[1779488795775,25.68,75719.43,0.22,0.00389,1e-05,0.54181]
[1779488801817,25.68,75720.12,0.22,0.0039,1e-05,0.54265]
[1779488807901,25.68,75722.48,0.22,0.00392,1e-05,0.5455]
[1779488813901,25.68,75720.87,0.22,0.00391,1e-05,0.54355]
[1779488818935,25.68,75721.3,0.22,0.00391,1e-05,0.54407]
[1779488825024,25.68,75720.19,0.22,0.0039,1e-05,0.54273]
[1779488833039,25.68,75720.53,0.22,0.0039,1e-05,0.54314]
[1779488841096,25.68,75720.68,0.22,0.0039,1e-05,0.54332]
[1779488846171,25.68,75722.47,0.22,0.00392,1e-05,0.54549]
[1779488848191,25.68,75722.47,0.22,0.00392,1e-05,0.54549]
[1779488848266,25.68,75708.56,0.22,0.00379,1e-05,0.52884]
[1779488849943,25.68,75708.75,0.22,0.00379,1e-05,0.52907]
[1779488850158,25.68,75699.57,0.22,0.00371,1e-05,0.51832]
[1779488852176,25.68,75692.29,0.22,0.00363,1e-05,0.50889]
[1779488857210,25.68,75689.41,0.22,0.00361,1e-05,0.5056]
[1779488861238,25.68,75699.99,0.22,0.0037,1e-05,0.51775]
[1779488866317,25.68,75703.25,0.22,0.00373,1e-05,0.52154]
[1779488872316,25.68,75707.23,0.22,0.00377,1e-05,0.52621]
[1779488877350,25.68,75709.05,0.22,0.00379,1e-05,0.52835]
[1779488882386,25.68,75711.21,0.22,0.00381,1e-05,0.5309]
[1779488887422,25.68,75714.93,0.22,0.00384,1e-05,0.53533]
[1779488892458,25.68,75717.3,0.22,0.00386,1e-05,0.53816]
[1779488897492,25.68,75715.89,0.22,0.00385,1e-05,0.53647]
[1779488902527,25.68,75716.34,0.22,0.00386,1e-05,0.53701]
[1779488907563,25.68,75712.98,0.22,0.00382,1e-05,0.53301]
[1779488912598,25.68,75717.98,0.22,0.00386,1e-05,0.53789]
[1779488917633,25.68,75717.55,0.22,0.00386,1e-05,0.53737]
[1779488924681,25.68,75719.6,0.22,0.00388,1e-05,0.53983]
[1779488929716,25.68,75718.65,0.22,0.00387,1e-05,0.53869]
[1779488934752,25.68,75718.61,0.22,0.00387,1e-05,0.53865]
[1779488940794,25.68,75715.79,0.22,0.00384,1e-05,0.53527]
[1779488945830,25.68,75716.89,0.22,0.00385,1e-05,0.53658]
[1779488950864,25.68,75716.52,0.22,0.00385,1e-05,0.53614]
[1779488955902,25.68,75717.26,0.22,0.00386,1e-05,0.53703]
[1779488960937,25.68,75717.18,0.22,0.00386,1e-05,0.53693]
[1779488965973,25.68,75723.03,0.22,0.00391,1e-05,0.54397]
[1779488971007,25.68,75725.95,0.22,0.00393,1e-05,0.54641]
[1779488977088,25.68,75725.18,0.22,0.00393,1e-05,0.54548]
[1779488983091,25.68,75724.12,0.22,0.00391,1e-05,0.54419]
[1779488988126,25.68,75724.42,0.22,0.00392,1e-05,0.54456]
[1779488994170,25.68,75722.06,0.22,0.0039,1e-05,0.5417]
[1779488999203,25.68,75722.23,0.22,0.0039,1e-05,0.54191]
[1779489005246,25.68,75722.31,0.22,0.0039,1e-05,0.54201]
[1779489010281,25.68,75722.64,0.22,0.0039,1e-05,0.5424]
[1779489015324,25.68,75722.55,0.22,0.0039,1e-05,0.5423]
[1779489024380,25.68,75722.74,0.22,0.0039,1e-05,0.54252]
[1779489029418,25.68,75727.0,0.22,0.00394,1e-05,0.54769]
[1779489034450,25.68,75727.57,0.22,0.00394,1e-05,0.54728]
[1779489039485,25.68,75728.2,0.22,0.00395,1e-05,0.54805]
[1779489040837,25.68,75728.33,0.22,0.00395,1e-05,0.54821]
[1779489041499,25.68,75737.53,0.22,0.00404,1e-05,0.55952]
[1779489042470,25.68,75737.53,0.22,0.00404,1e-05,0.55952]
[1779489042507,25.68,75746.68,0.22,0.00413,1e-05,0.57096]
[1779489046534,25.68,75757.42,0.22,0.00424,1e-05,0.58465]
[1779489051569,25.68,75758.48,0.22,0.00425,1e-05,0.58602]
[1779489056603,25.68,75766.33,0.22,0.00433,1e-05,0.59622]
[1779489060632,25.68,75776.73,0.22,0.00445,1e-05,0.60996]
[1779489065666,25.68,75777.49,0.22,0.00445,1e-05,0.61098]
[1779489070702,25.68,75781.76,0.22,0.0045,1e-05,0.61671]
[1779489076744,25.68,75781.3,0.22,0.00449,1e-05,0.61609]
[1779489079585,25.68,75781.37,0.22,0.0045,1e-05,0.61618]
[1779489079686,25.68,75786.47,0.22,0.00455,1e-05,0.62308]
[1779489081170,25.68,75786.47,0.22,0.00455,1e-05,0.62308]
[1779489081237,25.68,75800.84,0.22,0.00471,1e-05,0.64287]
[1779489086813,25.68,75801.17,0.22,0.00472,1e-05,0.64333]
[1779489091849,25.68,75799.94,0.22,0.00469,1e-05,0.64038]
[1779489096883,25.68,75796.85,0.22,0.00466,1e-05,0.63609]
[1779489101919,25.68,75794.73,0.22,0.00464,1e-05,0.63316]
[1779489106955,25.68,75792.53,0.22,0.00461,1e-05,0.63014]
[1779489111992,25.68,75789.61,0.22,0.00458,1e-05,0.62614]
[1779489117030,25.68,75782.93,0.22,0.0045,1e-05,0.61708]
[1779489122065,25.68,75793.28,0.22,0.00462,1e-05,0.63117]
[1779489127103,25.68,75792.48,0.22,0.00461,1e-05,0.63007]
[1779489133144,25.68,75791.95,0.22,0.0046,1e-05,0.62934]
[1779489138239,25.68,75791.64,0.22,0.0046,1e-05,0.62892]
[1779489144222,25.68,75790.09,0.22,0.00458,1e-05,0.6268]
[1779489149257,25.68,75781.01,0.22,0.00448,1e-05,0.61449]
[1779489153285,25.68,75770.18,0.22,0.00436,1e-05,0.59891]
[1779489158379,25.68,75766.24,0.22,0.00432,1e-05,0.59375]
[1779489164362,25.68,75767.13,0.22,0.00433,1e-05,0.59491]
[1779489169397,25.68,75766.65,0.22,0.00432,1e-05,0.59428]
[1779489174432,25.68,75757.04,0.22,0.00422,1e-05,0.58185]
[1779489179467,25.68,75748.06,0.22,0.00413,1e-05,0.57042]
[1779489184503,25.68,75747.74,0.22,0.00413,1e-05,0.57002]
[1779489186518,25.68,75733.27,0.22,0.00398,1e-05,0.55203]
[1779489191553,25.68,75725.75,0.22,0.00391,1e-05,0.54287]
[1779489196588,25.68,75728.2,0.22,0.00393,1e-05,0.54584]
[1779489201623,25.68,75730.05,0.22,0.00395,1e-05,0.54809]
[1779489206677,25.68,75732.01,0.22,0.00397,1e-05,0.55048]
[1779489211712,25.68,75723.96,0.22,0.00388,1e-05,0.53962]
[1779489216747,25.68,75725.77,0.22,0.0039,1e-05,0.5418]
[1779489221782,25.68,75724.58,0.22,0.00389,1e-05,0.54036]
[1779489226817,25.68,75723.87,0.22,0.00388,1e-05,0.53951]
[1779489231851,25.68,75724.4,0.22,0.00389,1e-05,0.54015]
[1779489236886,25.68,75717.69,0.22,0.00382,1e-05,0.53212]
[1779489241922,25.68,75716.6,0.22,0.00381,1e-05,0.53082]
[1779489245961,25.68,75695.67,0.22,0.00362,1e-05,0.50649]
[1779489250994,25.68,75687.26,0.22,0.00354,1e-05,0.49698]
[1779489256033,25.68,75687.35,0.22,0.00354,1e-05,0.49708]
[1779489261067,25.68,75680.37,0.22,0.00348,1e-05,0.48931]
[1779489264089,25.68,75695.05,0.22,0.00361,1e-05,0.50578]
[1779489269178,25.68,75683.69,0.22,0.00351,1e-05,0.49299]
[1779489275168,25.68,75686.61,0.22,0.00353,1e-05,0.49523]
[1779489280205,25.68,75677.44,0.22,0.00345,1e-05,0.48506]
[1779489285242,25.68,75664.86,0.22,0.00334,1e-05,0.47142]
[1779489290279,25.68,75669.63,0.22,0.00338,1e-05,0.47655]
[1779489295311,25.68,75666.54,0.22,0.00336,1e-05,0.47322]
[1779489300349,25.68,75671.07,0.22,0.0034,1e-05,0.47811]
[1779489305383,25.68,75671.37,0.22,0.0034,1e-05,0.47844]
[1779489310418,25.68,75669.19,0.22,0.00338,1e-05,0.47608]
[1779489315454,25.68,75665.29,0.22,0.00335,1e-05,0.47188]
[1779489317468,25.68,75654.15,0.22,0.00325,1e-05,0.46006]
[1779489322502,25.68,75657.79,0.22,0.00328,1e-05,0.46389]
[1779489327538,25.68,75665.76,0.22,0.00335,1e-05,0.47238]
[1779489332573,25.68,75667.39,0.22,0.00336,1e-05,0.47314]
[1779489337607,25.68,75666.89,0.22,0.00335,1e-05,0.4726]
[1779489342644,25.68,75664.66,0.22,0.00334,1e-05,0.47021]
[1779489345664,25.68,75649.23,0.22,0.00321,1e-05,0.45396]
[1779489350698,25.68,75645.44,0.22,0.00318,1e-05,0.45004]
[1779489355734,25.68,75654.68,0.22,0.00325,1e-05,0.45964]
[1779489360769,25.68,75650.39,0.22,0.00322,1e-05,0.45516]
[1779489365810,25.68,75647.3,0.22,0.00319,1e-05,0.45196]
[1779489370840,25.68,75649.84,0.22,0.00321,1e-05,0.45459]
[1779489375875,25.68,75650.2,0.22,0.00322,1e-05,0.45497]
[1779489380911,25.68,75655.08,0.22,0.00326,1e-05,0.46006]
[1779489385948,25.68,75661.83,0.22,0.00331,1e-05,0.4672]
[1779489390981,25.68,75661.52,0.22,0.00331,1e-05,0.46687]
[1779489396020,25.68,75657.09,0.22,0.00327,1e-05,0.46121]
[1779489401051,25.68,75657.87,0.22,0.00327,1e-05,0.46203]
[1779489406084,25.68,75659.1,0.22,0.00328,1e-05,0.46332]
[1779489411119,25.68,75661.04,0.22,0.0033,1e-05,0.46538]
[1779489416156,25.68,75660.08,0.22,0.00329,1e-05,0.46436]
[1779489421191,25.68,75665.44,0.22,0.00333,1e-05,0.47006]
[1779489426226,25.68,75664.97,0.22,0.00333,1e-05,0.46956]
[1779489431260,25.68,75656.78,0.22,0.00326,1e-05,0.46088]
[1779489436296,25.68,75659.75,0.22,0.00329,1e-05,0.46401]
[1779489441331,25.68,75654.89,0.22,0.00325,1e-05,0.4589]
[1779489446368,25.68,75655.67,0.22,0.00325,1e-05,0.45971]
[1779489451403,25.68,75654.16,0.22,0.00323,1e-05,0.45717]
[1779489457445,25.68,75649.2,0.22,0.00319,1e-05,0.45201]
[1779489462480,25.68,75645.77,0.22,0.00317,1e-05,0.44847]
[1779489468529,25.68,75646.02,0.22,0.00317,1e-05,0.44873]
[1779489473563,25.68,75652.11,0.22,0.00322,1e-05,0.45503]
[1779489478596,25.68,75653.23,0.22,0.00323,1e-05,0.45619]
[1779489483631,25.68,75662.45,0.22,0.0033,1e-05,0.46589]
[1779489488677,25.68,75665.32,0.22,0.00333,1e-05,0.46895]
[1779489493713,25.68,75667.49,0.22,0.00335,1e-05,0.47127]
[1779489498748,25.68,75664.74,0.22,0.00332,1e-05,0.46833]
[1779489503782,25.68,75666.48,0.22,0.00334,1e-05,0.47019]
[1779489508818,25.68,75670.02,0.22,0.00337,1e-05,0.47399]
[1779489513859,25.68,75674.52,0.22,0.0034,1e-05,0.47786]
[1779489517882,25.68,75687.18,0.22,0.00351,1e-05,0.49177]
[1779489522917,25.68,75687.07,0.22,0.00351,1e-05,0.49165]
[1779489527951,25.68,75681.7,0.22,0.00346,1e-05,0.48571]
[1779489532987,25.68,75682.31,0.22,0.00346,1e-05,0.48638]
[1779489538023,25.68,75674.01,0.22,0.00339,1e-05,0.47731]
[1779489543057,25.68,75669.3,0.22,0.00335,1e-05,0.47222]
[1779489546077,25.68,75682.04,0.22,0.00346,1e-05,0.48608]
[1779489551195,25.68,75684.04,0.22,0.00348,1e-05,0.48829]
[1779489557155,25.68,75682.97,0.22,0.00347,1e-05,0.48711]
[1779489562190,25.68,75674.89,0.22,0.0034,1e-05,0.47826]
[1779489567225,25.68,75671.63,0.22,0.00337,1e-05,0.47473]
[1779489572260,25.68,75667.0,0.22,0.00333,1e-05,0.46877]
[1779489577294,25.68,75667.12,0.22,0.00333,1e-05,0.4689]
[1779489584344,25.68,75667.6,0.22,0.00333,1e-05,0.46941]
[1779489589380,25.68,75668.12,0.22,0.00334,1e-05,0.46997]
[1779489594414,25.68,75668.54,0.22,0.00334,1e-05,0.47042]
[1779489599449,25.68,75667.79,0.22,0.00333,1e-05,0.46962]
[1779489604484,25.68,75663.39,0.22,0.0033,1e-05,0.46493]
[1779489611620,25.68,75664.15,0.22,0.0033,1e-05,0.46574]
[1779489617576,25.68,75660.86,0.22,0.00328,1e-05,0.46226]
[1779489622612,25.68,75661.67,0.22,0.00328,1e-05,0.46311]
[1779489628654,25.68,75662.34,0.22,0.00329,1e-05,0.46382]
[1779489634696,25.68,75661.9,0.22,0.00328,1e-05,0.46238]
[1779489639733,25.68,75657.74,0.22,0.00324,1e-05,0.45801]
[1779489646781,25.68,75659.07,0.22,0.00325,1e-05,0.4594]
[1779489651901,25.68,75651.63,0.22,0.00319,1e-05,0.45165]
[1779489657858,25.68,75643.54,0.22,0.00313,1e-05,0.44335]
[1779489662893,25.68,75644.47,0.22,0.00314,1e-05,0.4443]
[1779489667929,25.68,75648.45,0.22,0.00317,1e-05,0.44837]
[1779489672966,25.68,75649.07,0.22,0.00317,1e-05,0.44901]
[1779489682113,25.68,75645.58,0.22,0.00315,1e-05,0.44543]
[1779489688073,25.68,75639.81,0.22,0.0031,1e-05,0.43957]
[1779489693109,25.68,75638.52,0.22,0.00308,1e-05,0.43733]
[1779489698143,25.68,75636.42,0.22,0.00307,1e-05,0.43522]
[1779489703179,25.68,75635.83,0.22,0.00306,1e-05,0.43463]
[1779489708215,25.68,75640.83,0.22,0.0031,1e-05,0.43966]
[1779489713250,25.68,75639.81,0.22,0.00309,1e-05,0.43863]
[1779489718284,25.68,75639.71,0.22,0.00309,1e-05,0.43853]
[1779489723319,25.68,75631.03,0.22,0.00303,1e-05,0.42985]
[1779489728354,25.68,75635.3,0.22,0.00306,1e-05,0.4341]
[1779489733389,25.68,75635.08,0.22,0.00306,1e-05,0.43388]
[1779489738424,25.68,75632.97,0.22,0.00304,1e-05,0.43178]
[1779489741444,25.68,75618.32,0.22,0.00293,1e-05,0.41741]
[1779489746480,25.68,75615.65,0.22,0.00291,1e-05,0.41484]
[1779489751515,25.68,75616.79,0.22,0.00291,1e-05,0.41504]
[1779489756550,25.68,75611.66,0.22,0.00287,1e-05,0.41013]
[1779489761584,25.68,75608.46,0.22,0.00285,1e-05,0.40709]
[1779489766620,25.68,75607.23,0.22,0.00284,1e-05,0.40593]
[1779489771655,25.68,75607.07,0.22,0.00284,1e-05,0.40578]
[1779489776692,25.68,75614.33,0.22,0.00289,1e-05,0.41267]
[1779489782824,25.68,75613.38,0.22,0.00289,1e-05,0.41177]
[1779489788776,25.68,75611.42,0.22,0.00287,1e-05,0.4099]
[1779489795825,25.68,75608.69,0.22,0.00285,1e-05,0.40731]
[1779489800858,25.68,75608.52,0.22,0.00285,1e-05,0.40715]
[1779489805893,25.68,75611.46,0.22,0.00287,1e-05,0.40994]
[1779489810928,25.68,75611.94,0.22,0.00288,1e-05,0.41039]
[1779489815964,25.68,75614.14,0.22,0.00289,1e-05,0.4116]
[1779489820999,25.68,75617.19,0.22,0.00291,1e-05,0.41452]
[1779489826034,25.68,75618.13,0.22,0.00291,1e-05,0.41543]
[1779489830063,25.68,75630.8,0.22,0.00301,1e-05,0.42778]
[1779489835105,25.68,75638.38,0.22,0.00307,1e-05,0.43532]
[1779489840135,25.68,75639.54,0.22,0.00308,1e-05,0.43649]
[1779489845168,25.68,75629.85,0.22,0.003,1e-05,0.42684]
[1779489850203,25.68,75629.98,0.22,0.003,1e-05,0.42697]
[1779489855238,25.68,75629.7,0.22,0.003,1e-05,0.42669]
[1779489856250,25.68,75613.43,0.22,0.00288,1e-05,0.41092]
[1779489857031,25.68,75613.43,0.22,0.00288,1e-05,0.41092]
[1779489857252,25.68,75552.5,0.22,0.00246,1e-05,0.35625]
[1779489858261,25.68,75493.02,0.22,0.00211,1e-05,0.30935]
[1779489862290,25.69,75507.19,0.22,0.00219,1e-05,0.32075]
[1779489865322,25.69,75525.73,0.22,0.00231,1e-05,0.33571]
[1779489866329,25.69,75544.58,0.22,0.00242,1e-05,0.35121]
[1779489866576,25.69,75544.58,0.22,0.00242,1e-05,0.35121]
[1779489866937,25.69,75544.58,0.22,0.00242,1e-05,0.35121]
[1779489870384,25.69,75529.21,0.22,0.00233,1e-05,0.33895]
[1779489873475,25.7,75521.03,0.22,0.00228,1e-05,0.33211]
[1779489878432,25.71,75532.97,0.22,0.00236,1e-05,0.34298]
[1779489879023,25.71,75532.97,0.22,0.00236,1e-05,0.34298]
[1779489879439,25.71,75537.07,0.22,0.00239,1e-05,0.34665]
[1779489884474,25.73,75545.01,0.22,0.00245,1e-05,0.35484]
[1779489889508,25.74,75555.29,0.22,0.00253,1e-05,0.36507]
[1779489892542,25.75,75567.26,0.22,0.00262,1e-05,0.37635]
[1779489894558,25.75,75579.88,0.22,0.00271,1e-05,0.38814]
[1779489898057,25.76,75576.72,0.22,0.00269,1e-05,0.38605]
[1779489898590,25.76,75576.6,0.22,0.00269,1e-05,0.38619]
[1779489903687,25.77,75573.8,0.22,0.00268,1e-05,0.3842]
[1779489909665,25.77,75566.84,0.22,0.00263,1e-05,0.37815]
[1779489914700,25.77,75560.76,0.22,0.00259,1e-05,0.37299]
[1779489919735,25.77,75562.92,0.22,0.00261,1e-05,0.37507]
[1779489924770,25.77,75563.19,0.22,0.00261,1e-05,0.3755]
[1779489929805,25.77,75562.98,0.22,0.00261,1e-05,0.37551]
[1779489934839,25.78,75574.14,0.22,0.00268,1e-05,0.38476]
[1779489939875,25.78,75578.16,0.22,0.00271,1e-05,0.38846]
[1779489944910,25.78,75579.49,0.22,0.00272,1e-05,0.38967]
[1779489947930,25.78,75566.94,0.22,0.00263,1e-05,0.37845]
[1779489952969,25.78,75577.81,0.22,0.00271,1e-05,0.38825]
[1779489958017,25.78,75579.21,0.22,0.00272,1e-05,0.38952]
[1779489963048,25.78,75581.31,0.22,0.00273,1e-05,0.39143]
[1779489968080,25.78,75585.18,0.22,0.00276,1e-05,0.39518]
[1779489974179,25.79,75583.42,0.22,0.00276,1e-05,0.39481]
[1779489980166,25.8,75574.97,0.22,0.00271,1e-05,0.38831]
[1779489985202,25.8,75582.82,0.22,0.00276,1e-05,0.39547]
[1779489990236,25.8,75587.14,0.22,0.00279,1e-05,0.39946]
[1779489995273,25.8,75585.45,0.22,0.00278,1e-05,0.39702]
[1779490000309,25.8,75583.08,0.22,0.00276,1e-05,0.39484]
[1779490005343,25.8,75588.38,0.22,0.0028,1e-05,0.39973]
[1779490010379,25.8,75591.16,0.22,0.00282,1e-05,0.40232]
[1779490015413,25.8,75593.03,0.22,0.00283,1e-05,0.40406]
[1779490018438,25.8,75616.84,0.22,0.00301,1e-05,0.4269]
[1779490023471,25.8,75631.49,0.22,0.00312,1e-05,0.44149]
[1779490028507,25.8,75639.98,0.22,0.00319,1e-05,0.45014]
[1779490033548,25.8,75651.62,0.22,0.00328,1e-05,0.46224]
[1779490034601,25.8,75637.57,0.22,0.00317,1e-05,0.44767]
[1779490040591,25.8,75629.99,0.22,0.00311,1e-05,0.43998]
[1779490045626,25.8,75635.17,0.22,0.00315,1e-05,0.44522]
[1779490050661,25.8,75628.12,0.22,0.00309,1e-05,0.43809]
[1779490055697,25.8,75626.54,0.22,0.00308,1e-05,0.43558]
[1779490060731,25.8,75627.6,0.22,0.00308,1e-05,0.43664]
[1779490065767,25.8,75628.27,0.22,0.00309,1e-05,0.43731]
[1779490070802,25.8,75630.77,0.22,0.00311,1e-05,0.43982]
[1779490075836,25.8,75635.35,0.22,0.00314,1e-05,0.44446]
[1779490080879,25.8,75630.81,0.22,0.00311,1e-05,0.43986]
[1779490082892,25.8,75650.07,0.22,0.00326,1e-05,0.45964]
[1779490087926,25.8,75650.53,0.22,0.00327,1e-05,0.46012]
[1779490092962,25.8,75653.2,0.22,0.00329,1e-05,0.46293]
[1779490099003,25.8,75650.08,0.22,0.00326,1e-05,0.45965]
[1779490104043,25.8,75654.11,0.22,0.0033,1e-05,0.46389]
[1779490109074,25.8,75656.77,0.22,0.00332,1e-05,0.4667]
[1779490114110,25.8,75657.22,0.22,0.00332,1e-05,0.46619]
[1779490119145,25.8,75659.13,0.22,0.00333,1e-05,0.46822]
[1779490121159,25.8,75643.66,0.22,0.0032,1e-05,0.45201]
[1779490125243,25.8,75654.51,0.22,0.00329,1e-05,0.46333]
[1779490131229,25.8,75655.88,0.22,0.0033,1e-05,0.46477]
[1779490136264,25.8,75655.5,0.22,0.0033,1e-05,0.46437]
[1779490141299,25.8,75655.73,0.22,0.0033,1e-05,0.46461]
[1779490146352,25.8,75656.4,0.22,0.00331,1e-05,0.46532]
[1779490151400,25.8,75656.57,0.22,0.00331,1e-05,0.4655]
[1779490156435,25.8,75656.22,0.22,0.00331,1e-05,0.46513]
[1779490161471,25.8,75654.85,0.22,0.0033,1e-05,0.46369]
[1779490166512,25.8,75662.66,0.22,0.00336,1e-05,0.47199]
[1779490172551,25.8,75663.99,0.22,0.00337,1e-05,0.47242]
[1779490177586,25.8,75666.66,0.22,0.00339,1e-05,0.47529]
[1779490182624,25.8,75664.2,0.22,0.00337,1e-05,0.47264]
[1779490187661,25.8,75666.77,0.22,0.00339,1e-05,0.4754]
[1779490192693,25.8,75678.02,0.22,0.00349,1e-05,0.48766]
[1779490197727,25.8,75680.9,0.22,0.00351,1e-05,0.49085]
[1779490202775,25.8,75674.03,0.22,0.00345,1e-05,0.48329]
[1779490207810,25.8,75669.64,0.22,0.00341,1e-05,0.47851]
[1779490212845,25.8,75672.38,0.22,0.00344,1e-05,0.48148]
[1779490217880,25.8,75669.54,0.22,0.00341,1e-05,0.4784]
[1779490222914,25.8,75674.85,0.22,0.00346,1e-05,0.48418]
[1779490227951,25.8,75676.71,0.22,0.00347,1e-05,0.48622]
[1779490232985,25.8,75674.72,0.22,0.00345,1e-05,0.48303]
[1779490241041,25.8,75675.35,0.22,0.00346,1e-05,0.48372]
[1779490246093,25.8,75676.85,0.22,0.00347,1e-05,0.48536]
[1779490251111,25.8,75677.68,0.22,0.00348,1e-05,0.48627]
[1779490256164,25.8,75675.05,0.22,0.00345,1e-05,0.48339]
[1779490261181,25.8,75675.34,0.22,0.00346,1e-05,0.4837]
[1779490266235,25.8,75676.37,0.22,0.00346,1e-05,0.48483]
[1779490271251,25.8,75669.73,0.22,0.00341,1e-05,0.4776]
[1779490276307,25.8,75669.85,0.22,0.00341,1e-05,0.47773]
[1779490281322,25.8,75670.21,0.22,0.00341,1e-05,0.47812]
[1779490286377,25.8,75669.3,0.22,0.0034,1e-05,0.47713]
[1779490291394,25.8,75673.52,0.22,0.00343,1e-05,0.48071]
[1779490296446,25.8,75672.67,0.22,0.00343,1e-05,0.47978]
[1779490301464,25.8,75672.27,0.22,0.00342,1e-05,0.47935]
[1779490306516,25.8,75673.71,0.22,0.00343,1e-05,0.48091]
[1779490311535,25.8,75675.94,0.22,0.00345,1e-05,0.48335]
[1779490316587,25.8,75678.5,0.22,0.00348,1e-05,0.48615]
[1779490319591,25.8,75667.04,0.22,0.00338,1e-05,0.4737]
[1779490324625,25.8,75660.87,0.22,0.00333,1e-05,0.4671]
[1779490329661,25.8,75668.95,0.22,0.00339,1e-05,0.47575]
[1779490334700,25.8,75673.59,0.22,0.00343,1e-05,0.48078]
[1779490339732,25.8,75675.37,0.22,0.00345,1e-05,0.48272]
[1779490345774,25.8,75674.62,0.22,0.00344,1e-05,0.48191]
[1779490350810,25.8,75673.72,0.22,0.00343,1e-05,0.48092]
[1779490355844,25.8,75673.33,0.22,0.00342,1e-05,0.47949]
[1779490360879,25.8,75672.07,0.22,0.00341,1e-05,0.47812]
[1779490366945,25.8,75672.2,0.22,0.00341,1e-05,0.47826]
[1779490374977,25.8,75671.39,0.22,0.00341,1e-05,0.47739]
[1779490383036,25.8,75671.05,0.22,0.0034,1e-05,0.47702]
[1779490388072,25.8,75670.13,0.22,0.0034,1e-05,0.47603]
[1779490393107,25.8,75669.49,0.22,0.00339,1e-05,0.47533]
[1779490398142,25.8,75669.56,0.22,0.00339,1e-05,0.47541]
[1779490400156,25.8,75651.73,0.22,0.00324,1e-05,0.45651]
[1779490405190,25.8,75651.69,0.22,0.00324,1e-05,0.45647]
[1779490410225,25.8,75656.96,0.22,0.00329,1e-05,0.46199]
[1779490415260,25.8,75655.96,0.22,0.00327,1e-05,0.45996]
[1779490420296,25.8,75661.97,0.22,0.00332,1e-05,0.4663]
[1779490425331,25.8,75665.53,0.22,0.00335,1e-05,0.47009]
[1779490430367,25.8,75672.0,0.22,0.00341,1e-05,0.47704]
[1779490435401,25.8,75666.37,0.22,0.00336,1e-05,0.47099]
[1779490440437,25.8,75667.17,0.22,0.00336,1e-05,0.47184]
[1779490445476,25.8,75671.02,0.22,0.0034,1e-05,0.47598]
[1779490450507,25.8,75663.44,0.22,0.00333,1e-05,0.46794]
[1779490455543,25.8,75661.91,0.22,0.00332,1e-05,0.46632]
[1779490460578,25.8,75661.47,0.22,0.00332,1e-05,0.46585]
[1779490465615,25.8,75662.45,0.22,0.00333,1e-05,0.46689]
[1779490470649,25.8,75670.82,0.22,0.0034,1e-05,0.47585]
[1779490475683,25.8,75670.95,0.22,0.00339,1e-05,0.47499]
[1779490481725,25.8,75670.8,0.22,0.00339,1e-05,0.47483]
[1779490486761,25.8,75665.92,0.22,0.00335,1e-05,0.46959]
[1779490491796,25.8,75666.07,0.22,0.00335,1e-05,0.46975]
[1779490496833,25.8,75662.86,0.22,0.00332,1e-05,0.46634]
[1779490501868,25.8,75664.13,0.22,0.00333,1e-05,0.46769]
[1779490506900,25.8,75658.7,0.22,0.00329,1e-05,0.46194]
[1779490511936,25.8,75660.55,0.22,0.0033,1e-05,0.46389]
[1779490516974,25.8,75660.7,0.22,0.0033,1e-05,0.46405]
[1779490524044,25.8,75662.83,0.22,0.00332,1e-05,0.46631]
[1779490530078,25.8,75661.04,0.22,0.00331,1e-05,0.46441]
[1779490537126,25.8,75661.75,0.22,0.00331,1e-05,0.46417]
[1779490542162,25.8,75661.84,0.22,0.00331,1e-05,0.46427]
[1779490547197,25.8,75662.9,0.22,0.00332,1e-05,0.46539]
[1779490552233,25.8,75665.14,0.22,0.00333,1e-05,0.46777]
[1779490558298,25.8,75664.19,0.22,0.00333,1e-05,0.46676]
[1779490563315,25.8,75658.51,0.22,0.00328,1e-05,0.46076]
[1779490568368,25.8,75658.03,0.22,0.00328,1e-05,0.46026]
[1779490573385,25.8,75658.55,0.22,0.00328,1e-05,0.4608]
[1779490576405,25.8,75669.36,0.22,0.00337,1e-05,0.47228]
[1779490587483,25.8,75668.31,0.22,0.00336,1e-05,0.47115]
[1779490588515,25.8,75657.49,0.22,0.00327,1e-05,0.45969]
[1779490593524,25.8,75657.97,0.22,0.00327,1e-05,0.45922]
[1779490598584,25.8,75658.64,0.22,0.00327,1e-05,0.45992]
[1779490603595,25.8,75662.47,0.22,0.00331,1e-05,0.46395]
[1779490608655,25.8,75668.32,0.22,0.00335,1e-05,0.47017]
[1779490613664,25.8,75673.67,0.22,0.0034,1e-05,0.47592]
[1779490618724,25.8,75671.91,0.22,0.00338,1e-05,0.47402]
[1779490623735,25.8,75671.55,0.22,0.00338,1e-05,0.47363]
[1779490628796,25.8,75672.14,0.22,0.00339,1e-05,0.47427]
[1779490633805,25.8,75675.66,0.22,0.00342,1e-05,0.47807]
[1779490638868,25.8,75669.44,0.22,0.00336,1e-05,0.47137]
[1779490643874,25.8,75667.44,0.22,0.00335,1e-05,0.46923]
[1779490648938,25.8,75669.61,0.22,0.00337,1e-05,0.47155]
[1779490653945,25.8,75669.09,0.22,0.00335,1e-05,0.47]
[1779490659009,25.8,75668.33,0.22,0.00335,1e-05,0.46919]
[1779490664019,25.8,75668.86,0.22,0.00335,1e-05,0.46975]
[1779490669085,25.8,75669.65,0.22,0.00336,1e-05,0.4706]
[1779490674086,25.8,75663.94,0.22,0.00331,1e-05,0.46452]
[1779490679154,25.8,75664.18,0.22,0.00331,1e-05,0.46477]
[1779490684156,25.8,75664.59,0.22,0.00332,1e-05,0.46521]
[1779490689224,25.8,75663.66,0.22,0.00331,1e-05,0.46422]
[1779490694225,25.8,75663.51,0.22,0.00331,1e-05,0.46407]
[1779490699294,25.8,75669.11,0.22,0.00335,1e-05,0.47002]
[1779490704295,25.8,75668.27,0.22,0.00335,1e-05,0.46912]
[1779490709366,25.8,75666.41,0.22,0.00333,1e-05,0.46714]
[1779490715372,25.8,75666.79,0.22,0.00333,1e-05,0.46655]
[1779490726450,25.8,75667.0,0.22,0.00333,1e-05,0.46678]
[1779490731485,25.8,75669.57,0.22,0.00335,1e-05,0.46952]
[1779490736521,25.8,75668.91,0.22,0.00335,1e-05,0.46881]
[1779490741555,25.8,75668.58,0.22,0.00334,1e-05,0.46846]
[1779490746590,25.8,75665.45,0.22,0.00332,1e-05,0.46513]
[1779490753639,25.8,75665.34,0.22,0.00332,1e-05,0.46502]
[1779490759721,25.8,75665.33,0.22,0.00332,1e-05,0.46501]
[1779490765723,25.8,75665.58,0.22,0.00332,1e-05,0.46527]
[1779490770761,25.8,75665.54,0.22,0.00332,1e-05,0.46523]
[1779490775794,25.8,75663.77,0.22,0.0033,1e-05,0.46237]
[1779490781837,25.8,75664.12,0.22,0.0033,1e-05,0.46274]
[1779490786872,25.8,75664.96,0.22,0.00331,1e-05,0.46363]
[1779490791908,25.8,75664.97,0.22,0.00331,1e-05,0.46364]
[1779490796943,25.8,75663.46,0.22,0.00329,1e-05,0.46204]
[1779490801980,25.8,75669.36,0.22,0.00334,1e-05,0.4683]
[1779490810080,25.8,75678.4,0.22,0.00342,1e-05,0.47802]
[1779490816085,25.8,75675.67,0.22,0.0034,1e-05,0.47507]
[1779490819103,25.8,75688.46,0.22,0.00351,1e-05,0.48905]
[1779490824136,25.8,75690.7,0.22,0.00353,1e-05,0.49153]
[1779490829174,25.8,75692.99,0.22,0.00355,1e-05,0.49408]
[1779490834207,25.8,75695.67,0.22,0.00356,1e-05,0.49604]
[1779490839242,25.8,75698.46,0.22,0.00359,1e-05,0.49918]
[1779490844278,25.8,75702.76,0.22,0.00363,1e-05,0.50404]
[1779490849312,25.8,75710.35,0.22,0.0037,1e-05,0.51272]
[1779490854347,25.8,75714.23,0.22,0.00373,1e-05,0.51721]
[1779490859382,25.8,75715.8,0.22,0.00375,1e-05,0.51904]
[1779490864417,25.8,75718.35,0.22,0.00377,1e-05,0.52202]
[1779490869455,25.8,75719.28,0.22,0.00378,1e-05,0.52311]
[1779490874489,25.8,75720.42,0.22,0.00379,1e-05,0.52444]
[1779490879523,25.8,75722.07,0.22,0.00381,1e-05,0.52639]
[1779490884558,25.8,75723.58,0.22,0.00382,1e-05,0.52817]
[1779490890643,25.8,75725.04,0.22,0.00383,1e-05,0.5299]
[1779490896646,25.8,75721.85,0.22,0.0038,1e-05,0.52504]
[1779490901682,25.8,75717.87,0.22,0.00376,1e-05,0.52038]
[1779490906717,25.8,75716.32,0.22,0.00374,1e-05,0.51857]
[1779490911751,25.8,75715.89,0.22,0.00374,1e-05,0.51807]
[1779490916786,25.8,75719.04,0.22,0.00377,1e-05,0.52174]
[1779490921828,25.8,75719.09,0.22,0.00377,1e-05,0.5218]
[1779490927867,25.8,75725.82,0.22,0.00383,1e-05,0.52973]
[1779490935920,25.8,75724.21,0.22,0.00382,1e-05,0.52782]
[1779490940999,25.8,75722.12,0.22,0.0038,1e-05,0.52536]
[1779490946997,25.8,75717.76,0.22,0.00376,1e-05,0.52025]
[1779490952033,25.8,75718.17,0.22,0.00375,1e-05,0.51965]
[1779490959081,25.8,75719.68,0.22,0.00377,1e-05,0.52141]
[1779490964116,25.8,75720.43,0.22,0.00377,1e-05,0.52229]
[1779490969154,25.8,75721.44,0.22,0.00378,1e-05,0.52348]
[1779490975194,25.8,75719.61,0.22,0.00377,1e-05,0.52133]
[1779490980228,25.8,75718.42,0.22,0.00376,1e-05,0.51994]
[1779490985265,25.8,75719.54,0.22,0.00377,1e-05,0.52125]
[1779490990300,25.8,75723.28,0.22,0.0038,1e-05,0.52564]
[1779490995338,25.8,75726.28,0.22,0.00383,1e-05,0.52918]
[1779491000373,25.8,75729.83,0.22,0.00386,1e-05,0.5334]
[1779491005408,25.8,75732.22,0.22,0.00389,1e-05,0.53626]
[1779491010442,25.8,75735.67,0.22,0.00392,1e-05,0.54041]
[1779491015481,25.8,75741.39,0.22,0.00397,1e-05,0.54623]
[1779491020520,25.8,75741.07,0.22,0.00396,1e-05,0.54584]
[1779491025549,25.8,75741.5,0.22,0.00397,1e-05,0.54636]
[1779491030585,25.8,75739.02,0.22,0.00394,1e-05,0.54335]
[1779491036627,25.8,75738.95,0.22,0.00394,1e-05,0.54326]
[1779491041723,25.8,75734.26,0.22,0.0039,1e-05,0.5376]
[1779491047707,25.8,75733.92,0.22,0.0039,1e-05,0.5372]
[1779491052743,25.8,75736.01,0.22,0.00392,1e-05,0.53971]
[1779491058788,25.8,75736.22,0.22,0.00392,1e-05,0.53996]
[1779491064827,25.8,75736.95,0.22,0.00392,1e-05,0.54084]
[1779491068854,25.8,75722.74,0.22,0.00379,1e-05,0.52392]
[1779491073891,25.8,75726.41,0.22,0.00382,1e-05,0.52716]
[1779491079932,25.8,75735.8,0.22,0.00391,1e-05,0.53835]
[1779491084967,25.8,75734.43,0.22,0.00389,1e-05,0.5367]
[1779491090014,25.8,75736.53,0.22,0.00391,1e-05,0.53923]
[1779491095063,25.8,75735.87,0.22,0.00391,1e-05,0.53843]
[1779491102143,25.8,75735.12,0.22,0.0039,1e-05,0.53753]
[1779491110169,25.8,75734.92,0.22,0.0039,1e-05,0.53729]
[1779491115204,25.8,75739.63,0.22,0.00394,1e-05,0.54297]
[1779491120239,25.8,75744.53,0.22,0.00399,1e-05,0.54894]
[1779491125274,25.8,75744.03,0.22,0.00399,1e-05,0.54833]
[1779491130309,25.8,75734.2,0.22,0.00389,1e-05,0.53643]
[1779491135344,25.8,75735.73,0.22,0.0039,1e-05,0.53716]
[1779491140379,25.8,75737.0,0.22,0.00391,1e-05,0.53869]
[1779491145415,25.8,75741.18,0.22,0.00395,1e-05,0.54374]
[1779491150457,25.8,75749.05,0.22,0.00403,1e-05,0.55336]
[1779491155491,25.8,75748.65,0.22,0.00402,1e-05,0.55287]
[1779491160527,25.8,75745.86,0.22,0.004,1e-05,0.54944]
[1779491165562,25.8,75746.28,0.22,0.004,1e-05,0.54996]
[1779491170597,25.8,75744.0,0.22,0.00398,1e-05,0.54717]
[1779491175633,25.8,75744.44,0.22,0.00398,1e-05,0.54771]
[1779491182712,25.8,75746.9,0.22,0.00401,1e-05,0.55072]
[1779491187717,25.8,75748.31,0.22,0.00402,1e-05,0.55245]
[1779491192783,25.8,75745.3,0.22,0.00398,1e-05,0.54763]
[1779491201815,25.8,75745.44,0.22,0.00398,1e-05,0.5478]
[1779491206849,25.8,75735.19,0.22,0.00388,1e-05,0.53541]
[1779491212923,25.8,75737.63,0.22,0.00391,1e-05,0.53834]
[1779491218933,25.8,75734.23,0.22,0.00387,1e-05,0.53426]
[1779491223969,25.8,75731.78,0.22,0.00385,1e-05,0.53134]
[1779491229004,25.8,75730.19,0.22,0.00384,1e-05,0.52945]
[1779491234041,25.8,75730.09,0.22,0.00384,1e-05,0.52933]
[1779491239075,25.8,75731.83,0.22,0.00385,1e-05,0.5314]
[1779491245122,25.8,75731.58,0.22,0.00385,1e-05,0.5311]
[1779491251163,25.8,75735.35,0.22,0.00388,1e-05,0.5345]
[1779491257205,25.8,75734.99,0.22,0.00387,1e-05,0.53407]
[1779491262241,25.8,75736.55,0.22,0.00389,1e-05,0.53593]
[1779491272310,25.8,75735.79,0.22,0.00388,1e-05,0.53502]
[1779491277346,25.8,75732.72,0.22,0.00385,1e-05,0.53136]
[1779491282382,25.8,75734.97,0.22,0.00387,1e-05,0.53404]
[1779491287417,25.8,75734.7,0.22,0.00387,1e-05,0.53372]
[1779491292452,25.8,75735.11,0.22,0.00388,1e-05,0.53421]
[1779491297487,25.8,75735.39,0.22,0.00388,1e-05,0.53455]
[1779491302521,25.8,75735.59,0.22,0.00388,1e-05,0.53478]
[1779491307561,25.8,75745.68,0.22,0.00398,1e-05,0.54698]
[1779491313626,25.8,75747.74,0.22,0.00399,1e-05,0.54837]
[1779491318635,25.8,75747.3,0.22,0.00399,1e-05,0.54783]
[1779491323697,25.8,75746.68,0.22,0.00398,1e-05,0.54707]
[1779491328708,25.8,75753.26,0.22,0.00405,1e-05,0.55515]
[1779491333767,25.8,75755.21,0.22,0.00406,1e-05,0.55757]
[1779491338777,25.8,75754.81,0.22,0.00406,1e-05,0.55707]
[1779491343837,25.8,75750.39,0.22,0.00402,1e-05,0.55162]
[1779491348848,25.8,75750.25,0.22,0.00402,1e-05,0.55145]
[1779491353907,25.8,75748.37,0.22,0.004,1e-05,0.54914]
[1779491358918,25.8,75756.27,0.22,0.00408,1e-05,0.55888]
[1779491363977,25.8,75753.31,0.22,0.00405,1e-05,0.55522]
[1779491368988,25.8,75754.69,0.22,0.00406,1e-05,0.55692]
[1779491374048,25.8,75763.18,0.22,0.00414,1e-05,0.56638]
[1779491379060,25.8,75762.47,0.22,0.00413,1e-05,0.56548]
[1779491384117,25.8,75765.32,0.22,0.00416,1e-05,0.56907]
[1779491389129,25.8,75766.29,0.22,0.00417,1e-05,0.5703]
[1779491394187,25.8,75764.37,0.22,0.00415,1e-05,0.56787]
[1779491399199,25.8,75763.73,0.22,0.00414,1e-05,0.56707]
[1779491404257,25.8,75768.27,0.22,0.00419,1e-05,0.57281]
[1779491409270,25.8,75770.83,0.22,0.00422,1e-05,0.57606]
[1779491414329,25.8,75780.39,0.22,0.00432,1e-05,0.58837]
[1779491419341,25.8,75780.93,0.22,0.00432,1e-05,0.58907]
[1779491424401,25.8,75786.63,0.22,0.00438,1e-05,0.59652]
[1779491429412,25.8,75788.14,0.22,0.0044,1e-05,0.59851]
[1779491434470,25.8,75794.5,0.22,0.00446,1e-05,0.60572]
[1779491439480,25.8,75796.14,0.22,0.00448,1e-05,0.60791]
[1779491444543,25.8,75797.33,0.22,0.00449,1e-05,0.6095]
[1779491449550,25.8,75799.53,0.22,0.00451,1e-05,0.61245]
[1779491454618,25.8,75802.09,0.22,0.00454,1e-05,0.6159]
[1779491457216,25.8,75802.09,0.22,0.00454,1e-05,0.6159]
[1779491457607,25.8,75805.25,0.22,0.00458,1e-05,0.62018]
[1779491460841,25.8,75805.4,0.22,0.00458,1e-05,0.62038]
[1779491460909,25.8,75805.53,0.22,0.00458,1e-05,0.62056]
[1779491466680,25.8,75800.68,0.22,0.00453,1e-05,0.614]
[1779491471716,25.8,75791.73,0.22,0.00443,1e-05,0.60204]
[1779491476415,25.8,75782.31,0.22,0.00433,1e-05,0.58968]
[1779491476750,25.8,75782.31,0.22,0.00433,1e-05,0.58968]
[1779491481786,25.8,75781.35,0.22,0.00432,1e-05,0.58843]
[1779491484879,25.8,75781.35,0.22,0.00432,1e-05,0.58843]
[1779491484897,25.8,75770.36,0.22,0.0042,1e-05,0.5743]
[1779491490851,25.8,75763.42,0.22,0.00413,1e-05,0.56553]
[1779491495885,25.8,75760.84,0.22,0.0041,1e-05,0.56115]
[1779491504973,25.8,75759.17,0.22,0.00408,1e-05,0.55907]
[1779491510989,25.8,75755.59,0.22,0.00404,1e-05,0.55463]
[1779491519046,25.8,75755.42,0.22,0.00404,1e-05,0.55442]
[1779491524081,25.8,75757.45,0.22,0.00406,1e-05,0.55693]
[1779491529116,25.8,75757.07,0.22,0.00406,1e-05,0.55646]
[1779491535184,25.8,75755.7,0.22,0.00405,1e-05,0.55476]
[1779491545255,25.8,75757.09,0.22,0.00406,1e-05,0.55648]
[1779491550263,25.8,75755.81,0.22,0.00405,1e-05,0.5549]
[1779491555324,25.8,75762.58,0.22,0.00411,1e-05,0.56217]
[1779491560333,25.8,75760.94,0.22,0.00409,1e-05,0.56013]
[1779491565394,25.8,75764.62,0.22,0.00413,1e-05,0.56473]
[1779491570403,25.8,75763.59,0.22,0.00412,1e-05,0.56344]
[1779491575464,25.8,75765.34,0.22,0.00413,1e-05,0.56563]
[1779491580473,25.8,75765.11,0.22,0.00413,1e-05,0.56534]
[1779491585534,25.8,75762.48,0.22,0.00411,1e-05,0.56205]
[1779491590542,25.8,75765.06,0.22,0.00413,1e-05,0.56528]
[1779491595608,25.8,75765.17,0.22,0.00413,1e-05,0.56542]
[1779491600613,25.8,75765.37,0.22,0.00414,1e-05,0.56567]
[1779491605681,25.8,75766.17,0.22,0.00414,1e-05,0.56668]
[1779491611690,25.8,75766.56,0.22,0.00414,1e-05,0.56601]
[1779491616725,25.8,75764.55,0.22,0.00412,1e-05,0.56349]
[1779491621764,25.8,75763.35,0.22,0.00411,1e-05,0.56199]
[1779491626798,25.8,75763.7,0.22,0.00411,1e-05,0.56243]
[1779491631835,25.8,75765.35,0.22,0.00413,1e-05,0.56449]
[1779491634858,25.8,75777.24,0.22,0.00425,1e-05,0.57958]
[1779491639894,25.8,75779.21,0.22,0.00427,1e-05,0.58211]
[1779491643922,25.8,75767.98,0.22,0.00415,1e-05,0.5678]
[1779491649975,25.8,75764.7,0.22,0.00412,1e-05,0.56368]
[1779491656030,25.8,75762.68,0.22,0.0041,1e-05,0.56115]
[1779491661046,25.8,75758.9,0.22,0.00406,1e-05,0.55645]
[1779491666110,25.8,75763.85,0.22,0.00411,1e-05,0.56262]
[1779491671115,25.8,75764.92,0.22,0.00411,1e-05,0.56281]
[1779491676182,25.8,75766.22,0.22,0.00413,1e-05,0.56443]
[1779491681191,25.8,75766.54,0.22,0.00413,1e-05,0.56484]
[1779491686252,25.8,75769.11,0.22,0.00416,1e-05,0.56807]
[1779491691256,25.8,75772.71,0.22,0.00419,1e-05,0.57263]
[1779491696322,25.8,75774.52,0.22,0.00421,1e-05,0.57493]
[1779491701327,25.8,75774.11,0.22,0.00421,1e-05,0.57441]
[1779491706392,25.8,75773.93,0.22,0.00421,1e-05,0.57418]
[1779491711396,25.8,75780.27,0.22,0.00427,1e-05,0.5823]
[1779491716430,25.8,75779.61,0.22,0.00427,1e-05,0.58145]
[1779491721465,25.8,75779.54,0.22,0.00427,1e-05,0.58136]
[1779491726532,25.8,75778.07,0.22,0.00425,1e-05,0.57947]
[1779491731537,25.8,75777.81,0.22,0.00424,1e-05,0.57797]
[1779491736571,25.8,75777.01,0.22,0.00423,1e-05,0.57694]
[1779491741607,25.8,75776.34,0.22,0.00422,1e-05,0.57609]
[1779491746672,25.8,75778.17,0.22,0.00424,1e-05,0.57843]
[1779491751677,25.8,75779.23,0.22,0.00425,1e-05,0.57979]
[1779491756743,25.8,75776.01,0.22,0.00422,1e-05,0.57566]
[1779491761747,25.8,75764.5,0.22,0.0041,1e-05,0.56113]
[1779491766813,25.8,75763.68,0.22,0.00409,1e-05,0.56011]
[1779491773832,25.8,75763.68,0.22,0.00409,1e-05,0.56011]
[1779491776884,25.8,75751.68,0.22,0.00397,1e-05,0.54532]
[1779491781887,25.8,75750.43,0.22,0.00396,1e-05,0.54379]
[1779491786954,25.8,75743.39,0.22,0.00389,1e-05,0.53529]
[1779491791959,25.8,75743.59,0.22,0.00389,1e-05,0.53442]
[1779491797051,25.8,75736.95,0.22,0.00382,1e-05,0.52652]
[1779491803038,25.8,75733.65,0.22,0.00379,1e-05,0.52263]
[1779491805054,25.8,75722.03,0.22,0.00368,1e-05,0.50912]
[1779491810087,25.8,75720.92,0.22,0.00367,1e-05,0.50785]
[1779491815124,25.8,75724.57,0.22,0.00371,1e-05,0.51205]
[1779491821164,25.8,75725.78,0.22,0.00372,1e-05,0.51345]
[1779491827262,25.8,75732.85,0.22,0.00378,1e-05,0.52169]
[1779491833249,25.8,75736.26,0.22,0.00382,1e-05,0.5257]
[1779491838287,25.8,75735.62,0.22,0.00381,1e-05,0.52495]
[1779491843318,25.8,75736.77,0.22,0.00382,1e-05,0.52631]
[1779491848355,25.8,75736.95,0.22,0.00382,1e-05,0.52652]
[1779491853388,25.8,75733.86,0.22,0.00379,1e-05,0.52179]
[1779491858423,25.8,75734.39,0.22,0.00379,1e-05,0.52241]
[1779491864465,25.8,75732.18,0.22,0.00377,1e-05,0.51982]
[1779491869500,25.8,75729.04,0.22,0.00374,1e-05,0.51615]
[1779491875542,25.8,75731.63,0.22,0.00376,1e-05,0.51917]
[1779491882592,25.8,75731.0,0.22,0.00376,1e-05,0.51844]
[1779491887685,25.8,75719.65,0.22,0.00365,1e-05,0.50533]
[1779491893669,25.8,75720.21,0.22,0.00366,1e-05,0.50597]
[1779491898706,25.8,75718.98,0.22,0.00365,1e-05,0.50456]
[1779491903742,25.8,75720.2,0.22,0.00366,1e-05,0.50596]
[1779491908777,25.8,75722.94,0.22,0.00368,1e-05,0.5091]
[1779491913812,25.8,75722.27,0.22,0.00367,1e-05,0.50727]
[1779491919854,25.8,75721.62,0.22,0.00366,1e-05,0.50652]
[1779491924889,25.8,75719.84,0.22,0.00365,1e-05,0.50449]
[1779491930931,25.8,75717.52,0.22,0.00363,1e-05,0.50184]
[1779491935966,25.8,75707.0,0.22,0.00353,1e-05,0.49002]
[1779491941000,25.8,75698.8,0.22,0.00346,1e-05,0.48096]
[1779491946035,25.8,75696.39,0.22,0.00344,1e-05,0.47833]
[1779491951071,25.8,75690.52,0.22,0.00339,1e-05,0.47197]
[1779491957112,25.8,75686.4,0.22,0.00335,1e-05,0.46755]
[1779491962157,25.8,75686.3,0.22,0.00335,1e-05,0.46744]
[1779491967190,25.8,75676.95,0.22,0.00327,1e-05,0.45754]
[1779491972226,25.8,75675.71,0.22,0.00326,1e-05,0.45526]
[1779491977262,25.8,75669.25,0.22,0.0032,1e-05,0.44855]
[1779491982295,25.8,75672.84,0.22,0.00323,1e-05,0.45227]
[1779491987330,25.8,75682.83,0.22,0.00332,1e-05,0.46275]
[1779491992365,25.8,75681.57,0.22,0.00331,1e-05,0.46142]
[1779491997401,25.8,75680.23,0.22,0.00329,1e-05,0.46]
[1779492002436,25.8,75680.71,0.22,0.0033,1e-05,0.46051]
[1779492007472,25.8,75682.3,0.22,0.00331,1e-05,0.46219]
[1779492012506,25.8,75681.93,0.22,0.00331,1e-05,0.4618]
[1779492017541,25.8,75683.03,0.22,0.00332,1e-05,0.46296]
[1779492022576,25.8,75692.3,0.22,0.0034,1e-05,0.47288]
[1779492027611,25.8,75694.8,0.22,0.00342,1e-05,0.47559]
[1779492032646,25.8,75693.66,0.22,0.0034,1e-05,0.47334]
[1779492038801,25.8,75687.63,0.22,0.00335,1e-05,0.46686]
[1779492044730,25.8,75688.54,0.22,0.00336,1e-05,0.46783]
[1779492049767,25.8,75693.4,0.22,0.0034,1e-05,0.47306]
[1779492054801,25.8,75692.58,0.22,0.00339,1e-05,0.47217]
[1779492061850,25.8,75692.96,0.22,0.0034,1e-05,0.47258]
[1779492066885,25.8,75691.06,0.22,0.00338,1e-05,0.47054]
[1779492072926,25.8,75690.2,0.22,0.00337,1e-05,0.46961]
[1779492077963,25.8,75691.5,0.22,0.00338,1e-05,0.47101]
[1779492085017,25.8,75693.9,0.22,0.0034,1e-05,0.4736]
[1779492089165,25.8,75673.84,0.22,0.00323,1e-05,0.45233]
[1779492094081,25.8,75689.59,0.22,0.00336,1e-05,0.46796]
[1779492099235,25.8,75679.49,0.22,0.00327,1e-05,0.45725]
[1779492105156,25.8,75679.06,0.22,0.00327,1e-05,0.4568]
[1779492110193,25.8,75679.3,0.22,0.00327,1e-05,0.45705]
[1779492115229,25.8,75682.8,0.22,0.0033,1e-05,0.46074]
[1779492121271,25.8,75683.03,0.22,0.0033,1e-05,0.46098]
[1779492126305,25.8,75688.54,0.22,0.00335,1e-05,0.46683]
[1779492131341,25.8,75677.42,0.22,0.00326,1e-05,0.45508]
[1779492136378,25.8,75679.39,0.22,0.00327,1e-05,0.45715]
[1779492141415,25.8,75679.31,0.22,0.00327,1e-05,0.45706]
[1779492146452,25.8,75681.23,0.22,0.00329,1e-05,0.45908]
[1779492151486,25.8,75680.6,0.22,0.00328,1e-05,0.45743]
[1779492156522,25.8,75678.64,0.22,0.00326,1e-05,0.45538]
[1779492165595,25.8,75678.1,0.22,0.00326,1e-05,0.45481]
[1779492170629,25.8,75678.46,0.22,0.00326,1e-05,0.45519]
[1779492176672,25.8,75678.84,0.22,0.00326,1e-05,0.45559]
[1779492181707,25.8,75677.95,0.22,0.00325,1e-05,0.45466]
[1779492186742,25.8,75672.21,0.22,0.00321,1e-05,0.4487]
[1779492191779,25.8,75673.81,0.22,0.00322,1e-05,0.45035]
[1779492196814,25.8,75675.35,0.22,0.00323,1e-05,0.45195]
[1779492203863,25.8,75673.84,0.22,0.00322,1e-05,0.45038]
[1779492210008,25.8,75673.63,0.22,0.00322,1e-05,0.45016]
[1779492215948,25.8,75675.8,0.22,0.00323,1e-05,0.45144]
[1779492220984,25.8,75675.25,0.22,0.00323,1e-05,0.45087]
[1779492226019,25.8,75678.69,0.22,0.00325,1e-05,0.45445]
[1779492231053,25.8,75678.48,0.22,0.00325,1e-05,0.45423]
[1779492236087,25.8,75678.72,0.22,0.00325,1e-05,0.45448]
[1779492242130,25.8,75678.45,0.22,0.00325,1e-05,0.4542]
[1779492247164,25.8,75679.07,0.22,0.00326,1e-05,0.45485]
[1779492252200,25.8,75678.74,0.22,0.00325,1e-05,0.4545]
[1779492257234,25.8,75674.5,0.22,0.00322,1e-05,0.45009]
[1779492263276,25.8,75673.21,0.22,0.00321,1e-05,0.44876]
[1779492268312,25.8,75673.15,0.22,0.00321,1e-05,0.4487]
[1779492274354,25.8,75672.76,0.22,0.0032,1e-05,0.44732]
[1779492279389,25.8,75672.85,0.22,0.0032,1e-05,0.44742]
[1779492284424,25.8,75672.59,0.22,0.0032,1e-05,0.44726]
[1779492289459,25.8,75672.53,0.22,0.0032,1e-05,0.4472]
[1779492292482,25.8,75690.91,0.22,0.00335,1e-05,0.46648]
[1779492294496,25.8,75707.0,0.22,0.00349,1e-05,0.484]
[1779492299529,25.8,75711.74,0.22,0.00353,1e-05,0.48935]
[1779492304564,25.8,75707.82,0.22,0.0035,1e-05,0.4851]
[1779492309614,25.8,75705.28,0.22,0.00348,1e-05,0.48245]
[1779492310714,25.8,75670.91,0.22,0.00319,1e-05,0.44591]
[1779492316664,25.8,75669.52,0.22,0.00318,1e-05,0.44449]
[1779492321698,25.8,75671.07,0.22,0.00319,1e-05,0.44608]
[1779492327740,25.8,75671.55,0.22,0.00319,1e-05,0.44657]
[1779492334790,25.8,75671.62,0.22,0.00319,1e-05,0.44568]
[1779492340926,25.81,75671.89,0.22,0.00319,1e-05,0.4463]
[1779492347881,25.81,75672.43,0.22,0.0032,1e-05,0.44766]
[1779492352915,25.81,75672.39,0.22,0.0032,1e-05,0.44762]
[1779492358959,25.81,75672.89,0.22,0.00321,1e-05,0.44813]
[1779492363994,25.81,75673.77,0.22,0.00321,1e-05,0.44904]
[1779492369028,25.81,75681.49,0.22,0.00328,1e-05,0.45708]
[1779492374064,25.81,75674.4,0.22,0.00322,1e-05,0.44969]
[1779492379099,25.81,75674.06,0.22,0.00322,1e-05,0.44934]
[1779492384133,25.81,75675.3,0.22,0.00323,1e-05,0.45062]
[1779492389168,25.81,75675.98,0.22,0.00323,1e-05,0.45133]
[1779492394203,25.81,75674.39,0.22,0.00321,1e-05,0.44871]
[1779492400252,25.82,75674.41,0.22,0.00321,1e-05,0.44896]
[1779492405286,25.82,75674.44,0.22,0.00322,1e-05,0.44957]
[1779492410321,25.82,75674.41,0.22,0.00322,1e-05,0.45011]
[1779492416364,25.83,75677.06,0.22,0.00325,1e-05,0.45353]
[1779492421489,25.83,75676.82,0.22,0.00325,1e-05,0.45383]
[1779492427440,25.84,75676.74,0.22,0.00326,1e-05,0.4544]
[1779492432476,25.84,75673.46,0.22,0.00323,1e-05,0.45155]
[1779492437518,25.85,75673.81,0.22,0.00324,1e-05,0.4525]
[1779492445574,25.85,75672.07,0.22,0.00323,1e-05,0.45167]
[1779492450608,25.86,75674.05,0.22,0.00325,1e-05,0.45397]
[1779492455643,25.86,75676.29,0.22,0.00326,1e-05,0.45533]
[1779492460679,25.86,75677.23,0.22,0.00327,1e-05,0.45631]
[1779492465716,25.86,75677.26,0.22,0.00327,1e-05,0.45634]
[1779492471844,25.86,75677.81,0.22,0.00328,1e-05,0.45692]
[1779492479814,25.86,75677.13,0.22,0.00327,1e-05,0.4562]
[1779492484849,25.86,75680.27,0.22,0.0033,1e-05,0.4595]
[1779492489884,25.86,75681.34,0.22,0.00331,1e-05,0.46063]
[1779492494919,25.86,75680.44,0.22,0.0033,1e-05,0.45968]
[1779492499954,25.86,75688.05,0.22,0.00336,1e-05,0.46775]
[1779492504989,25.86,75686.9,0.22,0.00335,1e-05,0.46653]
[1779492511030,25.86,75685.72,0.22,0.00334,1e-05,0.46427]
[1779492517073,25.86,75685.31,0.22,0.00333,1e-05,0.46383]
[1779492522195,25.86,75676.77,0.22,0.00326,1e-05,0.45484]
[1779492528152,25.86,75677.43,0.22,0.00327,1e-05,0.45553]
[1779492533185,25.86,75676.68,0.22,0.00326,1e-05,0.45475]
[1779492538220,25.86,75677.45,0.22,0.00327,1e-05,0.45555]
[1779492543255,25.86,75676.67,0.22,0.00326,1e-05,0.45474]
[1779492549298,25.86,75675.64,0.22,0.00325,1e-05,0.45366]
[1779492554333,25.86,75673.63,0.22,0.00324,1e-05,0.45157]
[1779492560374,25.86,75674.37,0.22,0.00324,1e-05,0.45234]
[1779492565410,25.86,75677.36,0.22,0.00327,1e-05,0.45546]
[1779492570445,25.86,75676.62,0.22,0.00326,1e-05,0.45469]
[1779492575479,25.86,75676.72,0.22,0.00325,1e-05,0.45381]
[1779492580514,25.86,75671.07,0.22,0.00321,1e-05,0.44795]
[1779492585555,25.86,75666.07,0.22,0.00317,1e-05,0.44283]
[1779492587567,25.86,75646.29,0.22,0.00301,1e-05,0.42304]
[1779492589582,25.86,75632.71,0.22,0.00291,1e-05,0.4099]
[1779492591603,25.86,75616.29,0.22,0.00279,1e-05,0.39448]
[1779492596632,25.86,75613.08,0.22,0.00277,1e-05,0.39153]
[1779492601667,25.86,75604.43,0.22,0.0027,1e-05,0.38366]
[1779492604692,25.86,75615.65,0.22,0.00278,1e-05,0.3939]
[1779492609723,25.86,75619.16,0.22,0.00281,1e-05,0.39714]
[1779492614759,25.86,75604.41,0.22,0.0027,1e-05,0.38365]
[1779492619793,25.86,75596.22,0.22,0.00265,1e-05,0.3764]
[1779492624830,25.86,75590.27,0.22,0.00261,1e-05,0.37128]
[1779492629864,25.86,75591.92,0.22,0.00262,1e-05,0.37292]
[1779492634900,25.87,75601.62,0.22,0.00269,1e-05,0.38219]
[1779492637033,25.87,75603.8,0.22,0.00271,1e-05,0.38416]
[1779492637066,25.87,75615.13,0.22,0.00279,1e-05,0.39451]
[1779492643081,25.87,75617.88,0.22,0.00281,1e-05,0.39705]
[1779492648999,25.87,75616.49,0.22,0.0028,1e-05,0.39577]
[1779492655045,25.87,75614.53,0.22,0.00279,1e-05,0.39396]
[1779492660081,25.87,75624.21,0.22,0.00286,1e-05,0.40297]
[1779492661893,25.87,75623.99,0.22,0.00285,1e-05,0.40276]
[1779492662092,25.87,75623.98,0.22,0.00285,1e-05,0.40275]
[1779492667128,25.87,75621.34,0.22,0.00283,1e-05,0.40028]
[1779492672161,25.87,75622.58,0.22,0.00284,1e-05,0.40144]
[1779492678204,25.87,75626.77,0.22,0.00287,1e-05,0.40538]
[1779492683361,25.87,75644.1,0.22,0.003,1e-05,0.42205]
[1779492689281,25.87,75640.66,0.22,0.00298,1e-05,0.41869]
[1779492694318,25.87,75642.89,0.22,0.00299,1e-05,0.41994]
[1779492700358,25.87,75643.01,0.22,0.00299,1e-05,0.42005]
[1779492706403,25.87,75645.8,0.22,0.00301,1e-05,0.42278]
[1779492713571,25.87,75646.42,0.22,0.00302,1e-05,0.42339]
[1779492719493,25.87,75638.18,0.22,0.00295,1e-05,0.41537]
[1779492724527,25.87,75635.14,0.22,0.00293,1e-05,0.41244]
[1779492730569,25.88,75640.65,0.22,0.00298,1e-05,0.41845]
[1779492735605,25.89,75642.73,0.22,0.003,1e-05,0.42132]
[1779492740639,25.89,75641.05,0.22,0.00299,1e-05,0.42035]
[1779492745674,25.89,75643.09,0.22,0.00301,1e-05,0.42234]
[1779492750713,25.89,75632.91,0.22,0.00293,1e-05,0.41248]
[1779492755747,25.89,75628.4,0.22,0.00289,1e-05,0.40727]
[1779492760781,25.89,75625.35,0.22,0.00287,1e-05,0.40439]
[1779492765815,25.89,75628.79,0.22,0.00289,1e-05,0.40764]
[1779492770850,25.89,75632.95,0.22,0.00292,1e-05,0.41161]
[1779492775886,25.89,75633.3,0.22,0.00293,1e-05,0.41194]
[1779492780944,25.89,75625.62,0.22,0.00287,1e-05,0.40464]
[1779492785979,25.89,75621.9,0.22,0.00284,1e-05,0.40115]
[1779492791015,25.89,75622.33,0.22,0.00285,1e-05,0.40155]
[1779492797057,25.89,75618.09,0.22,0.00281,1e-05,0.39759]
[1779492802098,25.89,75617.68,0.22,0.00281,1e-05,0.39721]
[1779492807127,25.89,75614.21,0.22,0.00279,1e-05,0.394]
[1779492812162,25.89,75624.33,0.22,0.00285,1e-05,0.40253]
[1779492817198,25.89,75621.98,0.22,0.00284,1e-05,0.40033]
[1779492822231,25.89,75617.54,0.22,0.0028,1e-05,0.39619]
[1779492827266,25.89,75616.47,0.22,0.0028,1e-05,0.3952]
[1779492832302,25.89,75620.24,0.22,0.00282,1e-05,0.3987]
[1779492837337,25.89,75623.25,0.22,0.00285,1e-05,0.40151]
[1779492842372,25.89,75627.24,0.22,0.00288,1e-05,0.40527]
[1779492847406,25.89,75627.92,0.22,0.00288,1e-05,0.40591]
[1779492852443,25.89,75627.06,0.22,0.00287,1e-05,0.4051]
[1779492857476,25.89,75631.29,0.22,0.00291,1e-05,0.40911]
[1779492862512,25.89,75631.65,0.22,0.00291,1e-05,0.40945]
[1779492867547,25.89,75633.04,0.22,0.00292,1e-05,0.41078]
[1779492872582,25.89,75635.06,0.22,0.00293,1e-05,0.4118]
[1779492880637,25.89,75634.42,0.22,0.00292,1e-05,0.41119]
[1779492885674,25.89,75634.42,0.22,0.00292,1e-05,0.41119]
[1779492890708,25.89,75638.27,0.22,0.00295,1e-05,0.41489]
[1779492895744,25.89,75637.86,0.22,0.00295,1e-05,0.41449]
[1779492900779,25.89,75637.79,0.22,0.00295,1e-05,0.41442]
[1779492905814,25.89,75632.54,0.22,0.00291,1e-05,0.40939]
[1779492910848,25.89,75634.52,0.22,0.00292,1e-05,0.41128]
[1779492915904,25.89,75635.54,0.22,0.00293,1e-05,0.41226]
[1779492919921,25.89,75652.24,0.22,0.00306,1e-05,0.42855]
[1779492925069,25.89,75659.93,0.22,0.00312,1e-05,0.43623]
[1779492930997,25.89,75660.3,0.22,0.00312,1e-05,0.4366]
[1779492936032,25.89,75656.82,0.22,0.00309,1e-05,0.43216]
[1779492942076,25.89,75653.3,0.22,0.00306,1e-05,0.42865]
[1779492947110,25.89,75648.82,0.22,0.00303,1e-05,0.42423]
[1779492953152,25.89,75649.75,0.22,0.00303,1e-05,0.42515]
[1779492958187,25.89,75652.35,0.22,0.00305,1e-05,0.42771]
[1779492963223,25.89,75655.19,0.22,0.00308,1e-05,0.43053]
[1779492968263,25.89,75649.15,0.22,0.00303,1e-05,0.42455]
[1779492973293,25.89,75651.66,0.22,0.00305,1e-05,0.42703]
[1779492978327,25.89,75656.86,0.22,0.00309,1e-05,0.4322]
[1779492984370,25.89,75657.19,0.22,0.00309,1e-05,0.43253]
[1779492989406,25.89,75658.99,0.22,0.00311,1e-05,0.43433]
[1779492994440,25.89,75664.16,0.22,0.00314,1e-05,0.43858]
[1779492999474,25.89,75664.03,0.22,0.00314,1e-05,0.43845]
[1779493004509,25.89,75664.98,0.22,0.00315,1e-05,0.43942]
[1779493009544,25.89,75664.15,0.22,0.00314,1e-05,0.43857]
[1779493015750,25.89,75663.31,0.22,0.00313,1e-05,0.43773]
[1779493021630,25.89,75667.14,0.22,0.00316,1e-05,0.44161]
[1779493027672,25.89,75667.49,0.22,0.00317,1e-05,0.44197]
[1779493033713,25.89,75665.8,0.22,0.00315,1e-05,0.44025]
[1779493038748,25.89,75668.33,0.22,0.00317,1e-05,0.44282]
[1779493043788,25.89,75669.81,0.22,0.00319,1e-05,0.44433]
[1779493049830,25.89,75671.17,0.22,0.0032,1e-05,0.44573]
[1779493054867,25.89,75672.3,0.22,0.0032,1e-05,0.44592]
[1779493059902,25.89,75672.19,0.22,0.0032,1e-05,0.4458]
[1779493066952,25.89,75672.49,0.22,0.0032,1e-05,0.44611]
[1779493071987,25.89,75672.59,0.22,0.0032,1e-05,0.44621]
[1779493077029,25.89,75673.71,0.22,0.00321,1e-05,0.44737]
[1779493082065,25.89,75674.08,0.22,0.00321,1e-05,0.44775]
[1779493087100,25.89,75674.03,0.22,0.00321,1e-05,0.4477]
[1779493093141,25.89,75674.65,0.22,0.00322,1e-05,0.44833]
[1779493100192,25.89,75674.36,0.22,0.00322,1e-05,0.44804]
[1779493106390,25.89,75674.7,0.22,0.00322,1e-05,0.44839]
[1779493112275,25.89,75674.43,0.22,0.00321,1e-05,0.44713]
[1779493118317,25.89,75675.33,0.22,0.00322,1e-05,0.44806]
[1779493123356,25.89,75686.19,0.22,0.00331,1e-05,0.45938]
[1779493128391,25.89,75689.55,0.22,0.00334,1e-05,0.46293]
[1779493133433,25.89,75682.05,0.22,0.00327,1e-05,0.45504]
[1779493141489,25.89,75683.66,0.22,0.00329,1e-05,0.45672]
[1779493146671,25.89,75683.75,0.22,0.00329,1e-05,0.45681]
[1779493152570,25.89,75683.89,0.22,0.00329,1e-05,0.45696]
[1779493161632,25.89,75684.77,0.22,0.0033,1e-05,0.45789]
[1779493166811,25.89,75683.34,0.22,0.00328,1e-05,0.45638]
[1779493172709,25.89,75684.0,0.22,0.00328,1e-05,0.45609]
[1779493177745,25.89,75683.77,0.22,0.00328,1e-05,0.45584]
[1779493182780,25.89,75683.93,0.22,0.00328,1e-05,0.45601]
[1779493188823,25.89,75683.52,0.22,0.00328,1e-05,0.45558]
[1779493194865,25.89,75683.94,0.22,0.00328,1e-05,0.45602]
[1779493200906,25.89,75684.85,0.22,0.00329,1e-05,0.45698]
[1779493205942,25.89,75680.64,0.22,0.00325,1e-05,0.45258]
[1779493215012,25.89,75681.65,0.22,0.00326,1e-05,0.45363]
[1779493223063,25.89,75681.72,0.22,0.00326,1e-05,0.4537]
[1779493225082,25.89,75670.69,0.22,0.00317,1e-05,0.44233]
[1779493230114,25.89,75670.55,0.22,0.00317,1e-05,0.44218]
[1779493236155,25.89,75670.34,0.22,0.00316,1e-05,0.441]
[1779493241190,25.89,75676.66,0.22,0.00321,1e-05,0.44748]
[1779493246228,25.89,75676.38,0.22,0.00321,1e-05,0.44719]
[1779493255287,25.89,75676.2,0.22,0.00321,1e-05,0.447]
[1779493260331,25.89,75675.54,0.22,0.00321,1e-05,0.44632]
[1779493267530,25.89,75676.46,0.22,0.00321,1e-05,0.44727]
[1779493273419,25.89,75675.82,0.22,0.00321,1e-05,0.44661]
[1779493278453,25.89,75685.12,0.22,0.00328,1e-05,0.45627]
[1779493284496,25.89,75681.96,0.22,0.00326,1e-05,0.45297]
[1779493289530,25.89,75682.88,0.22,0.00327,1e-05,0.45392]
[1779493294566,25.89,75683.84,0.22,0.00327,1e-05,0.45394]
[1779493299600,25.89,75684.93,0.22,0.00328,1e-05,0.45508]
[1779493304636,25.89,75684.38,0.22,0.00327,1e-05,0.4545]
[1779493311684,25.89,75687.84,0.22,0.0033,1e-05,0.45813]
[1779493316719,25.89,75688.97,0.22,0.00331,1e-05,0.45932]
[1779493321758,25.89,75690.07,0.22,0.00332,1e-05,0.46048]
[1779493326792,25.89,75690.76,0.22,0.00332,1e-05,0.46121]
[1779493331828,25.89,75700.63,0.22,0.00341,1e-05,0.47175]
[1779493336862,25.89,75700.69,0.22,0.00341,1e-05,0.47182]
[1779493341899,25.89,75698.06,0.22,0.00339,1e-05,0.46899]
[1779493346932,25.89,75698.21,0.22,0.00339,1e-05,0.46915]
[1779493351966,25.89,75708.38,0.22,0.00347,1e-05,0.47915]
[1779493357005,25.89,75713.99,0.22,0.00352,1e-05,0.48531]
[1779493362039,25.89,75714.63,0.22,0.00352,1e-05,0.48602]
[1779493367074,25.89,75714.76,0.22,0.00352,1e-05,0.48617]
[1779493372108,25.89,75714.83,0.22,0.00353,1e-05,0.48624]
[1779493377144,25.89,75719.02,0.22,0.00356,1e-05,0.4909]
[1779493382183,25.89,75719.65,0.22,0.00357,1e-05,0.49161]
[1779493387216,25.89,75718.18,0.22,0.00356,1e-05,0.48997]
[1779493392252,25.89,75710.87,0.22,0.00349,1e-05,0.48188]
[1779493397287,25.89,75709.71,0.22,0.00348,1e-05,0.4806]
[1779493402324,25.89,75707.11,0.22,0.00346,1e-05,0.47776]
[1779493407357,25.89,75709.78,0.22,0.00348,1e-05,0.48068]
[1779493412393,25.89,75708.85,0.22,0.00347,1e-05,0.47863]
[1779493417427,25.89,75709.4,0.22,0.00347,1e-05,0.47923]
[1779493422463,25.89,75712.71,0.22,0.0035,1e-05,0.48286]
[1779493427500,25.89,75713.09,0.22,0.0035,1e-05,0.48328]
[1779493432533,25.89,75720.22,0.22,0.00357,1e-05,0.49119]
[1779493437567,25.89,75719.49,0.22,0.00356,1e-05,0.49038]
[1779493442602,25.89,75719.11,0.22,0.00356,1e-05,0.48995]
[1779493447637,25.89,75720.82,0.22,0.00357,1e-05,0.49186]
[1779493453680,25.89,75723.85,0.22,0.0036,1e-05,0.49526]
[1779493458865,25.89,75726.42,0.22,0.00362,1e-05,0.49816]
[1779493464757,25.89,75730.85,0.22,0.00366,1e-05,0.50319]
[1779493470798,25.89,75730.4,0.22,0.00366,1e-05,0.50268]
[1779493475834,25.89,75726.99,0.22,0.00362,1e-05,0.49774]
[1779493480868,25.89,75721.59,0.22,0.00357,1e-05,0.49167]
[1779493485904,25.89,75717.97,0.22,0.00354,1e-05,0.48764]
[1779493490939,25.89,75717.28,0.22,0.00353,1e-05,0.48687]
[1779493495975,25.89,75716.55,0.22,0.00353,1e-05,0.48606]
[1779493501013,25.89,75714.29,0.22,0.00351,1e-05,0.48357]
[1779493502017,25.89,75703.02,0.22,0.00341,1e-05,0.47128]
[1779493504036,25.89,75689.96,0.22,0.0033,1e-05,0.45737]
[1779493506058,25.89,75661.02,0.22,0.00306,1e-05,0.42781]
[1779493507071,25.89,75620.13,0.22,0.00276,1e-05,0.38886]
[1779493508088,25.89,75600.97,0.22,0.00262,1e-05,0.3717]
[1779493509233,25.89,75570.93,0.22,0.00243,1e-05,0.3462]
[1779493512131,25.89,75560.13,0.22,0.00236,1e-05,0.33755]
[1779493513134,25.9,75544.87,0.22,0.00227,1e-05,0.32566]
[1779493514161,25.9,75524.24,0.22,0.00215,1e-05,0.30985]
[1779493517171,25.92,75500.19,0.22,0.00203,1e-05,0.29472]
[1779493519322,25.96,75485.6,0.22,0.00198,1e-05,0.28822]
[1779493525265,26.07,75484.44,0.22,0.00205,1e-05,0.29739]
[1779493527277,26.13,75473.09,0.22,0.00204,1e-05,0.29517]
[1779493531325,26.15,75439.14,0.22,0.00187,0.0,0.27308]
[1779493534353,26.15,75425.39,0.22,0.0018,0.0,0.26407]
[1779493537536,26.2,75431.06,0.22,0.00186,0.0,0.27211]
[1779493537746,26.2,75432.65,0.22,0.00187,0.0,0.27317]
[1779493539532,26.29,75477.9,0.22,0.00217,1e-05,0.31271]
[1779493544475,26.29,75496.87,0.22,0.00229,1e-05,0.32786]
[1779493549510,26.3,75494.98,0.22,0.00228,1e-05,0.32708]
[1779493551527,26.3,75483.46,0.22,0.00222,1e-05,0.31853]
[1779493552533,26.31,75459.93,0.22,0.00208,1e-05,0.30131]
[1779493553546,26.31,75448.5,0.22,0.00202,1e-05,0.29335]
[1779493556570,26.31,75437.6,0.22,0.00197,1e-05,0.28638]
[1779493558585,26.32,75451.83,0.22,0.00205,1e-05,0.2968]
[1779493561608,26.36,75465.19,0.22,0.00215,1e-05,0.31053]
[1779493562642,26.38,75486.23,0.22,0.00229,1e-05,0.32833]
[1779493563789,26.38,75486.23,0.22,0.00229,1e-05,0.32833]
[1779493563986,26.38,75486.23,0.22,0.00229,1e-05,0.32833]
[1779493564008,26.39,75516.93,0.22,0.00248,1e-05,0.35338]
[1779493565744,26.39,75516.45,0.22,0.00248,1e-05,0.35299]
[1779493565784,26.39,75506.65,0.22,0.00242,1e-05,0.34508]
[1779493567582,26.39,75506.65,0.22,0.00242,1e-05,0.34508]
[1779493567658,26.39,75499.33,0.22,0.00238,1e-05,0.33941]
[1779493569580,26.39,75499.33,0.22,0.00238,1e-05,0.33941]
[1779493568664,26.39,75485.25,0.22,0.00229,1e-05,0.32861]
[1779493569911,26.39,75485.25,0.22,0.00229,1e-05,0.32861]
[1779493569972,26.39,75462.75,0.22,0.00216,1e-05,0.31156]
[1779493571934,26.39,75463.11,0.22,0.00217,1e-05,0.312]
[1779493572617,26.39,75463.11,0.22,0.00217,1e-05,0.312]
[1779493571962,26.4,75472.77,0.22,0.00222,1e-05,0.31941]
[1779493572715,26.41,75472.17,0.22,0.00223,1e-05,0.32067]
[1779493576695,26.46,75477.52,0.22,0.0023,1e-05,0.32952]
[1779493576766,26.47,75485.99,0.22,0.00236,1e-05,0.33764]
[1779493582768,26.48,75499.27,0.22,0.00245,1e-05,0.34909]
[1779493585796,26.49,75474.73,0.22,0.0023,1e-05,0.32991]
[1779493589893,26.51,75485.5,0.22,0.00239,1e-05,0.34134]
[1779493595865,26.52,75485.58,0.22,0.00239,1e-05,0.34134]
[1779493600900,26.53,75493.08,0.22,0.00244,1e-05,0.34797]
[1779493605937,26.53,75483.44,0.22,0.00239,1e-05,0.34074]
[1779493610973,26.54,75491.72,0.22,0.00244,1e-05,0.348]
[1779493616016,26.54,75485.95,0.22,0.00241,1e-05,0.34399]
[1779493621384,26.55,75494.23,0.22,0.00247,1e-05,0.35112]
[1779493621461,26.55,75482.06,0.22,0.00239,1e-05,0.34139]
[1779493623116,26.55,75481.9,0.22,0.00239,1e-05,0.34136]
[1779493623167,26.55,75465.95,0.22,0.0023,1e-05,0.32896]
[1779493629103,26.58,75473.79,0.22,0.00237,1e-05,0.33841]
[1779493634138,26.64,75474.7,0.22,0.00242,1e-05,0.34504]
[1779493639175,26.7,75466.67,0.22,0.00242,1e-05,0.34431]
[1779493640245,26.71,75479.03,0.22,0.0025,1e-05,0.3555]
[1779493646224,26.76,75484.39,0.22,0.00258,1e-05,0.36518]
[1779493648243,26.77,75470.38,0.22,0.0025,1e-05,0.35521]
[1779493650321,26.78,75444.72,0.22,0.00235,1e-05,0.33578]
[1779493656295,26.79,75443.88,0.22,0.00235,1e-05,0.3352]
[1779493661331,26.84,75437.33,0.22,0.00234,1e-05,0.3347]
[1779493666365,26.9,75446.61,0.22,0.00245,1e-05,0.3487]
[1779493670462,26.95,75434.34,0.22,0.00241,1e-05,0.34335]
[1779493676438,26.95,75424.58,0.22,0.00236,1e-05,0.33647]
[1779493681379,26.96,75429.93,0.22,0.00239,1e-05,0.34119]
[1779493681470,26.96,75429.93,0.22,0.00239,1e-05,0.34131]
[1779493682482,26.96,75418.01,0.22,0.00232,1e-05,0.33206]
[1779493683506,26.96,75397.12,0.22,0.0022,1e-05,0.31664]
[1779493684726,26.96,75397.12,0.22,0.0022,1e-05,0.31664]
[1779493684594,26.96,75326.17,0.22,0.00184,0.0,0.26805]
[1779493685211,26.96,75326.17,0.22,0.00184,0.0,0.26805]
[1779493687558,27.04,75314.23,0.22,0.00183,0.0,0.26701]
[1779493690653,27.06,75340.82,0.22,0.00197,1e-05,0.28574]
[1779493692613,27.06,75371.22,0.22,0.00213,1e-05,0.3073]
[1779493695634,27.07,75385.6,0.22,0.00222,1e-05,0.31831]
[1779493697648,27.07,75398.09,0.22,0.00229,1e-05,0.32818]
[1779493700747,27.09,75363.92,0.22,0.00211,1e-05,0.30464]
[1779493702729,27.1,75343.93,0.22,0.00201,1e-05,0.29158]
[1779493706760,27.12,75363.98,0.22,0.00213,1e-05,0.30702]
[1779493707771,27.12,75379.97,0.22,0.00222,1e-05,0.31899]
[1779493708777,27.12,75390.6,0.22,0.00229,1e-05,0.32727]
[1779493713812,27.14,75408.04,0.22,0.0024,1e-05,0.34145]
[1779493718848,27.15,75395.92,0.22,0.00233,1e-05,0.3328]
[1779493723883,27.15,75411.0,0.22,0.00243,1e-05,0.34511]
[1779493726414,27.16,75412.97,0.22,0.00244,1e-05,0.34701]
[1779493726489,27.16,75419.35,0.22,0.00248,1e-05,0.35244]
[1779493728927,27.16,75433.62,0.22,0.00258,1e-05,0.36462]
[1779493733967,27.18,75444.92,0.22,0.00266,1e-05,0.37515]
[1779493739006,27.18,75457.44,0.22,0.00274,1e-05,0.3862]
[1779493743045,27.18,75442.45,0.22,0.00265,1e-05,0.37358]
[1779493748084,27.18,75441.15,0.22,0.00264,1e-05,0.37289]
[1779493751054,27.19,75447.1,0.22,0.00268,1e-05,0.37809]
[1779493751124,27.19,75430.63,0.22,0.00257,1e-05,0.36436]
[1779493756141,27.2,75422.39,0.22,0.00253,1e-05,0.35903]
[1779493761240,27.2,75403.04,0.22,0.00242,1e-05,0.34411]
[1779493766247,27.21,75406.43,0.22,0.00244,1e-05,0.34757]
[1779493771312,27.22,75414.02,0.22,0.00249,1e-05,0.35339]
[1779493777301,27.23,75406.77,0.22,0.00245,1e-05,0.34832]
[1779493782335,27.24,75405.02,0.22,0.00245,1e-05,0.34842]
[1779493787371,27.26,75412.01,0.22,0.00251,1e-05,0.35567]
[1779493792406,27.27,75413.24,0.22,0.00253,1e-05,0.35832]
[1779493797440,27.29,75413.68,0.22,0.00254,1e-05,0.36015]
[1779493802477,27.3,75419.54,0.22,0.00259,1e-05,0.36639]
[1779493804038,27.3,75418.69,0.22,0.00259,1e-05,0.36597]
[1779493804490,27.31,75417.14,0.22,0.00258,1e-05,0.36498]
[1779493809168,27.32,75417.71,0.22,0.0026,1e-05,0.36688]
[1779493809525,27.32,75423.53,0.22,0.00263,1e-05,0.37171]
[1779493812204,27.32,75431.58,0.22,0.00269,1e-05,0.37904]
[1779493812545,27.33,75431.58,0.22,0.00269,1e-05,0.37931]
[1779493817583,27.34,75424.75,0.22,0.00266,1e-05,0.37484]
[1779493820604,27.35,75438.05,0.22,0.00275,1e-05,0.38697]
[1779493825639,27.36,75435.02,0.22,0.00274,1e-05,0.38559]
[1779493830677,27.37,75439.4,0.22,0.00278,1e-05,0.39068]
[1779493831205,27.37,75439.4,0.22,0.00278,1e-05,0.39068]
[1779493831738,27.37,75444.89,0.22,0.00281,1e-05,0.39484]
[1779493837726,27.38,75440.41,0.22,0.0028,1e-05,0.3924]
[1779493842761,27.4,75447.94,0.22,0.00286,1e-05,0.40026]
[1779493847795,27.41,75458.35,0.22,0.00294,1e-05,0.41078]
[1779493850816,27.41,75470.33,0.22,0.00303,1e-05,0.42244]
[1779493851473,27.41,75470.33,0.22,0.00303,1e-05,0.42244]
[1779493851883,27.41,75474.59,0.22,0.00307,1e-05,0.42661]
[1779493857866,27.49,75476.39,0.22,0.00315,1e-05,0.43736]
[1779493862901,27.5,75484.73,0.22,0.00322,1e-05,0.44616]
[1779493864504,27.5,75484.13,0.22,0.00322,1e-05,0.44575]
[1779493864914,27.51,75489.03,0.22,0.00327,1e-05,0.45239]
[1779493865921,27.51,75502.32,0.22,0.00338,1e-05,0.46563]
[1779493866001,27.51,75502.32,0.22,0.00338,1e-05,0.46563]
[1779493866929,27.52,75500.43,0.22,0.00337,1e-05,0.46509]
[1779493868943,27.53,75484.8,0.22,0.00326,1e-05,0.4509]
[1779493873978,27.53,75484.01,0.22,0.00325,1e-05,0.45013]
[1779493879013,27.53,75478.96,0.22,0.00321,1e-05,0.44521]
[1779493884059,27.53,75482.44,0.22,0.00324,1e-05,0.4486]
[1779493889093,27.53,75483.07,0.22,0.00325,1e-05,0.44921]
[1779493891324,27.53,75482.2,0.22,0.00324,1e-05,0.44836]
[1779493891385,27.53,75483.94,0.22,0.00325,1e-05,0.44908]
[1779493897149,27.53,75484.11,0.22,0.00325,1e-05,0.44924]
[1779493901182,27.53,75495.36,0.22,0.00334,1e-05,0.46035]
[1779493906216,27.53,75497.27,0.22,0.00335,1e-05,0.46226]
[1779493911264,27.56,75502.22,0.22,0.00341,1e-05,0.46997]
[1779493912374,27.56,75487.6,0.22,0.0033,1e-05,0.45545]
[1779493913539,27.56,75487.6,0.22,0.0033,1e-05,0.45545]
[1779493913586,27.56,75486.92,0.22,0.00329,1e-05,0.45478]
[1779493919313,27.56,75487.91,0.22,0.0033,1e-05,0.45576]
[1779493924346,27.56,75486.09,0.22,0.00329,1e-05,0.45396]
[1779493929381,27.56,75489.57,0.22,0.00331,1e-05,0.4574]
[1779493935424,27.56,75490.84,0.22,0.00333,1e-05,0.45941]
[1779493940461,27.57,75491.47,0.22,0.00334,1e-05,0.46062]
[1779493945493,27.57,75488.46,0.22,0.00332,1e-05,0.45814]
[1779493950533,27.59,75496.71,0.22,0.00341,1e-05,0.46909]
[1779493955567,27.6,75500.08,0.22,0.00343,1e-05,0.47177]
[1779493960602,27.6,75501.48,0.22,0.00344,1e-05,0.47363]
[1779493965638,27.6,75503.47,0.22,0.00346,1e-05,0.47606]
[1779493970673,27.6,75504.39,0.22,0.00347,1e-05,0.4773]
[1779493975707,27.61,75504.88,0.22,0.00348,1e-05,0.47795]
[1779493980743,27.61,75502.65,0.22,0.00346,1e-05,0.47566]
[1779493985779,27.61,75505.12,0.22,0.00348,1e-05,0.4782]
[1779493990814,27.61,75507.31,0.22,0.0035,1e-05,0.48045]
[1779493995849,27.61,75506.32,0.22,0.00349,1e-05,0.47943]
[1779494000884,27.61,75503.99,0.22,0.00347,1e-05,0.47703]
[1779494005920,27.61,75501.98,0.22,0.00346,1e-05,0.47497]
[1779494010954,27.61,75502.93,0.22,0.00346,1e-05,0.47595]
[1779494015989,27.61,75501.84,0.22,0.00345,1e-05,0.4738]
[1779494022031,27.61,75502.29,0.22,0.00345,1e-05,0.47426]
[1779494027067,27.61,75501.88,0.22,0.00345,1e-05,0.47385]
[1779494032102,27.61,75501.45,0.22,0.00344,1e-05,0.47341]
[1779494037137,27.61,75500.41,0.22,0.00344,1e-05,0.47245]
[1779494040321,27.61,75500.13,0.22,0.00344,1e-05,0.47249]
[1779494041179,27.61,75500.55,0.22,0.00344,1e-05,0.47313]
[1779494041361,27.61,75500.55,0.22,0.00344,1e-05,0.47313]
[1779494042183,27.61,75489.98,0.22,0.00336,1e-05,0.46246]
[1779494047218,27.62,75480.31,0.22,0.00328,1e-05,0.45356]
[1779494052254,27.62,75481.27,0.22,0.0033,1e-05,0.45523]
[1779494058295,27.63,75481.84,0.22,0.00331,1e-05,0.45664]
[1779494063450,27.63,75479.89,0.22,0.0033,1e-05,0.45543]
[1779494069385,27.64,75475.52,0.22,0.00327,1e-05,0.45203]
[1779494074415,27.65,75478.23,0.22,0.00329,1e-05,0.45443]
[1779494079450,27.65,75476.54,0.22,0.00329,1e-05,0.45348]
[1779494084485,27.66,75476.49,0.22,0.00329,1e-05,0.45416]
[1779494089519,27.67,75477.24,0.22,0.0033,1e-05,0.45562]
[1779494094555,27.67,75476.66,0.22,0.0033,1e-05,0.45576]
[1779494099610,27.68,75476.8,0.22,0.00331,1e-05,0.45661]
[1779494104648,27.68,75476.54,0.22,0.00331,1e-05,0.4572]
[1779494109681,27.69,75477.62,0.22,0.00333,1e-05,0.45896]
[1779494113801,27.69,75488.48,0.22,0.00342,1e-05,0.47039]
[1779494119750,27.7,75495.71,0.22,0.00349,1e-05,0.47838]
[1779494124786,27.7,75497.72,0.22,0.00351,1e-05,0.48095]
[1779494130828,27.71,75499.42,0.22,0.00353,1e-05,0.48331]
[1779494137877,27.71,75503.18,0.22,0.00355,1e-05,0.48684]
[1779494142913,27.72,75504.62,0.22,0.00357,1e-05,0.48883]
[1779494147947,27.72,75505.39,0.22,0.00358,1e-05,0.49011]
[1779494152982,27.72,75505.98,0.22,0.00359,1e-05,0.49121]
[1779494158018,27.73,75505.77,0.22,0.00359,1e-05,0.49147]
[1779494163054,27.73,75506.67,0.22,0.0036,1e-05,0.49289]
[1779494168089,27.74,75512.81,0.22,0.00366,1e-05,0.49979]
[1779494173124,27.74,75517.42,0.22,0.0037,1e-05,0.50507]
[1779494179166,27.74,75517.33,0.22,0.0037,1e-05,0.50523]
[1779494183875,27.74,75515.86,0.22,0.00369,1e-05,0.50365]
[1779494184293,27.74,75507.92,0.22,0.00362,1e-05,0.49521]
[1779494190245,27.74,75503.7,0.22,0.00359,1e-05,0.49105]
[1779494195277,27.74,75502.97,0.22,0.00358,1e-05,0.48933]
[1779494205349,27.75,75502.76,0.22,0.00358,1e-05,0.49007]
[1779494210382,27.75,75501.15,0.22,0.00357,1e-05,0.48887]
[1779494215418,27.76,75500.29,0.22,0.00357,1e-05,0.48826]
[1779494220453,27.76,75499.53,0.22,0.00356,1e-05,0.48786]
[1779494222468,27.76,75487.77,0.22,0.00347,1e-05,0.47593]
[1779494223476,27.76,75472.87,0.22,0.00335,1e-05,0.46094]
[1779494226682,27.76,75476.14,0.22,0.00337,1e-05,0.4642]
[1779494226722,27.76,75474.75,0.22,0.00336,1e-05,0.46281]
[1779494232536,27.76,75463.62,0.22,0.00327,1e-05,0.45184]
[1779494238579,27.76,75466.76,0.22,0.0033,1e-05,0.45491]
[1779494241599,27.76,75478.1,0.22,0.00339,1e-05,0.46616]
[1779494246636,27.76,75474.83,0.22,0.00336,1e-05,0.46289]
[1779494251671,27.76,75474.43,0.22,0.00335,1e-05,0.46148]
[1779494256705,27.76,75479.95,0.22,0.0034,1e-05,0.467]
[1779494261739,27.76,75483.95,0.22,0.00343,1e-05,0.47103]
[1779494266778,27.76,75487.88,0.22,0.00346,1e-05,0.47502]
[1779494271814,27.76,75486.8,0.22,0.00345,1e-05,0.47392]
[1779494277854,27.76,75485.99,0.22,0.00345,1e-05,0.47309]
[1779494282893,27.76,75484.55,0.22,0.00343,1e-05,0.47163]
[1779494287937,27.76,75488.6,0.22,0.00347,1e-05,0.47575]
[1779494292972,27.76,75489.95,0.22,0.00348,1e-05,0.47713]
[1779494299013,27.76,75488.94,0.22,0.00347,1e-05,0.4761]
[1779494304048,27.76,75489.02,0.22,0.00347,1e-05,0.47618]
[1779494309083,27.76,75488.84,0.22,0.00347,1e-05,0.47599]
[1779494314123,27.76,75491.83,0.22,0.00349,1e-05,0.47802]
[1779494319156,27.76,75492.38,0.22,0.00349,1e-05,0.47858]
[1779494324191,27.76,75493.85,0.22,0.0035,1e-05,0.48009]
[1779494329227,27.76,75493.74,0.22,0.0035,1e-05,0.47998]
[1779494334263,27.76,75491.61,0.22,0.00348,1e-05,0.47779]
[1779494339298,27.76,75492.58,0.22,0.00349,1e-05,0.47879]
[1779494344335,27.76,75490.78,0.22,0.00348,1e-05,0.47694]
[1779494349368,27.76,75481.77,0.22,0.0034,1e-05,0.46781]
[1779494355499,27.76,75478.96,0.22,0.00338,1e-05,0.46499]
[1779494359439,27.76,75463.53,0.22,0.00326,1e-05,0.44977]
[1779494365569,27.76,75459.96,0.22,0.00323,1e-05,0.44632]
[1779494371523,27.76,75462.71,0.22,0.00325,1e-05,0.44799]
[1779494372269,27.76,75462.71,0.22,0.00325,1e-05,0.44799]
[1779494372530,27.76,75462.67,0.22,0.00325,1e-05,0.44795]
[1779494375103,27.76,75456.26,0.22,0.0032,1e-05,0.44178]
[1779494375552,27.76,75456.26,0.22,0.0032,1e-05,0.44178]
[1779494380608,27.76,75457.83,0.22,0.00321,1e-05,0.44328]
[1779494385712,27.76,75459.69,0.22,0.00322,1e-05,0.44507]
[1779494391690,27.76,75462.5,0.22,0.00324,1e-05,0.44779]
[1779494396724,27.76,75462.0,0.22,0.00324,1e-05,0.4473]
[1779494398317,27.76,75462.0,0.22,0.00324,1e-05,0.4473]
[1779494398349,27.76,75460.23,0.22,0.00323,1e-05,0.44559]
[1779494400451,27.76,75461.67,0.22,0.00324,1e-05,0.44698]
[1779494402292,27.76,75468.55,0.22,0.00329,1e-05,0.45368]
[1779494402393,27.76,75474.1,0.22,0.00334,1e-05,0.45933]
[1779494407868,27.77,75487.77,0.22,0.00346,1e-05,0.474]
[1779494413856,27.78,75490.56,0.22,0.00348,1e-05,0.47759]
[1779494414864,27.78,75478.56,0.22,0.00339,1e-05,0.46557]
[1779494416878,27.78,75467.77,0.22,0.0033,1e-05,0.45513]
[1779494421915,27.79,75457.26,0.22,0.00323,1e-05,0.44576]
[1779494426950,27.79,75451.35,0.22,0.00319,1e-05,0.44105]
[1779494430989,27.8,75440.55,0.22,0.00311,1e-05,0.43063]
[1779494436021,27.81,75442.28,0.22,0.00313,1e-05,0.43316]
[1779494441052,27.82,75432.73,0.22,0.00306,1e-05,0.42514]
[1779494443137,27.82,75435.82,0.22,0.00309,1e-05,0.42818]
[1779494443153,27.82,75439.56,0.22,0.00312,1e-05,0.43185]
[1779494446382,27.82,75438.95,0.22,0.00312,1e-05,0.43161]
[1779494446406,27.82,75435.05,0.22,0.00309,1e-05,0.42813]
[1779494452130,27.83,75431.42,0.22,0.00307,1e-05,0.42581]
[1779494457166,27.88,75444.02,0.22,0.00321,1e-05,0.44294]
[1779494460185,27.92,75432.77,0.22,0.00316,1e-05,0.43728]
[1779494462483,27.92,75429.56,0.22,0.00314,1e-05,0.43426]
[1779494462521,27.92,75436.22,0.22,0.00319,1e-05,0.44055]
[1779494467236,27.92,75447.03,0.22,0.00327,1e-05,0.45092]
[1779494470426,27.92,75443.55,0.22,0.00324,1e-05,0.44756]
[1779494470528,27.92,75435.9,0.22,0.00319,1e-05,0.44024]
[1779494476307,27.93,75427.04,0.22,0.00313,1e-05,0.43273]
[1779494481337,27.95,75420.75,0.22,0.00311,1e-05,0.43008]
[1779494482899,27.95,75420.31,0.22,0.0031,1e-05,0.42967]
[1779494483353,27.97,75429.72,0.22,0.00319,1e-05,0.44064]
[1779494484455,27.97,75429.72,0.22,0.00319,1e-05,0.44064]
[1779494484479,27.98,75431.7,0.22,0.00321,1e-05,0.44292]
[1779494490399,27.98,75426.18,0.22,0.00317,1e-05,0.43867]
[1779494491641,27.98,75426.18,0.22,0.00317,1e-05,0.43867]
[1779494491685,27.99,75424.74,0.22,0.00316,1e-05,0.43673]
[1779494497449,28.01,75434.86,0.22,0.00326,1e-05,0.44873]
[1779494501397,28.01,75439.64,0.22,0.00329,1e-05,0.45335]
[1779494501477,28.01,75439.6,0.22,0.00329,1e-05,0.45331]
[1779494502485,28.02,75451.79,0.22,0.0034,1e-05,0.46711]
[1779494503492,28.02,75462.82,0.22,0.00349,1e-05,0.47821]
[1779494505404,28.02,75463.41,0.22,0.0035,1e-05,0.47881]
[1779494505507,28.02,75457.16,0.22,0.00345,1e-05,0.47249]
[1779494510542,28.02,75454.91,0.22,0.00343,1e-05,0.47023]
[1779494515575,28.02,75456.47,0.22,0.00344,1e-05,0.47179]
[1779494520611,28.02,75454.81,0.22,0.00343,1e-05,0.47013]
[1779494525646,28.02,75453.76,0.22,0.00342,1e-05,0.46908]
[1779494530681,28.02,75455.56,0.22,0.00343,1e-05,0.47088]
[1779494535716,28.02,75447.3,0.22,0.00337,1e-05,0.46266]
[1779494540751,28.02,75449.45,0.22,0.00338,1e-05,0.46479]
[1779494543661,28.02,75444.22,0.22,0.00334,1e-05,0.45963]
[1779494543762,28.02,75461.59,0.22,0.00348,1e-05,0.47696]
[1779494544785,28.02,75486.77,0.22,0.00369,1e-05,0.50308]
[1779494549818,28.02,75480.77,0.22,0.00364,1e-05,0.49675]
[1779494553757,28.02,75478.68,0.22,0.00362,1e-05,0.4935]
[1779494553857,28.02,75481.05,0.22,0.00364,1e-05,0.49598]
[1779494558948,28.02,75476.06,0.22,0.0036,1e-05,0.49077]
[1779494564922,28.02,75476.3,0.22,0.0036,1e-05,0.49102]
[1779494569957,28.02,75479.26,0.22,0.00362,1e-05,0.4941]
[1779494572606,28.02,75479.81,0.22,0.00363,1e-05,0.49468]
[1779494572646,28.02,75479.24,0.22,0.00362,1e-05,0.49408]
[1779494578024,28.02,75474.11,0.22,0.00358,1e-05,0.48874]
[1779494579097,28.02,75487.49,0.22,0.00369,1e-05,0.50277]
[1779494582046,28.02,75498.79,0.22,0.00379,1e-05,0.51488]
[1779494584069,28.02,75511.12,0.22,0.0039,1e-05,0.52838]
[1779494589173,28.02,75524.6,0.22,0.00403,1e-05,0.54348]
[1779494594142,28.02,75507.73,0.22,0.00387,1e-05,0.52464]
[1779494599243,28.02,75517.53,0.22,0.00396,1e-05,0.53572]
[1779494605221,28.02,75515.85,0.22,0.00395,1e-05,0.53384]
[1779494609313,28.02,75526.56,0.22,0.00405,1e-05,0.54591]
[1779494615291,28.02,75530.12,0.22,0.00407,1e-05,0.54882]
[1779494620329,28.02,75533.82,0.22,0.00411,1e-05,0.55307]
[1779494625362,28.02,75544.68,0.22,0.00421,1e-05,0.56569]
[1779494631404,28.02,75539.97,0.22,0.00416,1e-05,0.56019]
[1779494636439,28.02,75532.88,0.22,0.0041,1e-05,0.55199]
[1779494641473,28.02,75528.36,0.22,0.00405,1e-05,0.54682]
[1779494643492,28.02,75507.85,0.22,0.00387,1e-05,0.52385]
[1779494645734,28.02,75502.47,0.22,0.00382,1e-05,0.51797]
[1779494645778,28.02,75500.81,0.22,0.0038,1e-05,0.51617]
[1779494651548,28.02,75510.18,0.22,0.00389,1e-05,0.52642]
[1779494656584,28.02,75514.42,0.22,0.00393,1e-05,0.53112]
[1779494661617,28.02,75504.07,0.22,0.00383,1e-05,0.51976]
[1779494666658,28.03,75504.27,0.22,0.00383,1e-05,0.52006]
[1779494667564,28.03,75504.27,0.22,0.00383,1e-05,0.52006]
[1779494667667,28.03,75500.45,0.22,0.0038,1e-05,0.5159]
[1779494669084,28.03,75491.49,0.22,0.00372,1e-05,0.50627]
[1779494669770,28.03,75485.84,0.22,0.00367,1e-05,0.50041]
[1779494675720,28.03,75486.91,0.22,0.00368,1e-05,0.50074]
[1779494680755,28.03,75487.84,0.22,0.00369,1e-05,0.50204]
[1779494685791,28.03,75488.54,0.22,0.0037,1e-05,0.50298]
[1779494688812,28.03,75503.5,0.22,0.00383,1e-05,0.51922]
[1779494689910,28.03,75492.46,0.22,0.00373,1e-05,0.50731]
[1779494695860,28.04,75489.74,0.22,0.00371,1e-05,0.50464]
[1779494700895,28.04,75489.47,0.22,0.00371,1e-05,0.50462]
[1779494705942,28.05,75495.07,0.22,0.00377,1e-05,0.51179]
[1779494711984,28.06,75496.48,0.22,0.00379,1e-05,0.51453]
[1779494717026,28.06,75497.33,0.22,0.00381,1e-05,0.51641]
[1779494724075,28.07,75493.65,0.22,0.00379,1e-05,0.51386]
[1779494729109,28.08,75499.6,0.22,0.00384,1e-05,0.52086]
[1779494734175,28.08,75496.92,0.22,0.00382,1e-05,0.5174]
[1779494737185,28.08,75508.11,0.22,0.00392,1e-05,0.52984]
[1779494739148,28.08,75507.22,0.22,0.00391,1e-05,0.52885]
[1779494739239,28.08,75507.2,0.22,0.00391,1e-05,0.52883]
[1779494740812,28.08,75507.2,0.22,0.00391,1e-05,0.52883]
[1779494740903,28.08,75518.09,0.22,0.00401,1e-05,0.54099]
[1779494746288,28.08,75511.86,0.22,0.00395,1e-05,0.534]
[1779494751326,28.08,75509.94,0.22,0.00393,1e-05,0.53187]
[1779494757367,28.08,75509.77,0.22,0.00393,1e-05,0.53168]
[1779494762408,28.08,75507.04,0.22,0.00391,1e-05,0.52865]
[1779494768452,28.08,75507.6,0.22,0.00391,1e-05,0.52927]
[1779494772485,28.08,75495.02,0.22,0.0038,1e-05,0.51553]
[1779494774500,28.08,75509.52,0.22,0.00393,1e-05,0.53145]
[1779494779536,28.08,75512.62,0.22,0.00396,1e-05,0.5349]
[1779494780429,28.08,75512.62,0.22,0.00396,1e-05,0.5349]
[1779494780920,28.08,75521.0,0.22,0.00404,1e-05,0.54433]
[1779494784035,28.08,75527.68,0.22,0.0041,1e-05,0.55195]
[1779494784054,28.08,75520.74,0.22,0.00403,1e-05,0.54403]
[1779494784856,28.08,75520.74,0.22,0.00403,1e-05,0.54403]
[1779494784931,28.08,75515.34,0.22,0.00398,1e-05,0.53794]
[1779494786060,28.08,75515.34,0.22,0.00398,1e-05,0.53794]
[1779494786585,28.08,75511.44,0.22,0.00395,1e-05,0.53358]
[1779494791623,28.08,75508.69,0.22,0.00392,1e-05,0.5294]
[1779494793034,28.08,75508.69,0.22,0.00392,1e-05,0.5294]
[1779494792629,28.08,75498.15,0.22,0.00382,1e-05,0.51784]
[1779494793643,28.08,75485.43,0.22,0.00371,1e-05,0.5042]
[1779494796375,28.09,75475.73,0.22,0.00364,1e-05,0.49531]
[1779494796656,28.1,75476.39,0.22,0.00365,1e-05,0.49679]
[1779494801691,28.13,75483.55,0.22,0.00374,1e-05,0.50781]
[1779494806726,28.15,75486.84,0.22,0.00379,1e-05,0.51416]
[1779494809008,28.15,75486.43,0.22,0.00379,1e-05,0.5142]
[1779494809012,28.15,75475.9,0.22,0.0037,1e-05,0.50301]
[1779494814549,28.18,75467.85,0.22,0.00366,1e-05,0.49826]
[1779494814782,28.19,75464.86,0.22,0.00364,1e-05,0.49602]
[1779494817484,28.2,75462.29,0.22,0.00364,1e-05,0.49519]
[1779494817803,28.21,75461.68,0.22,0.00364,1e-05,0.49548]
[1779494823844,28.25,75461.59,0.22,0.00368,1e-05,0.50036]
[1779494829887,28.28,75457.35,0.22,0.00368,1e-05,0.50001]
[1779494833915,28.29,75446.83,0.22,0.0036,1e-05,0.49055]
[1779494837944,28.3,75434.43,0.22,0.00351,1e-05,0.47898]
[1779494842978,28.31,75439.79,0.22,0.00356,1e-05,0.48597]
[1779494848016,28.35,75435.14,0.22,0.00356,1e-05,0.48589]
[1779494853053,28.39,75436.84,0.22,0.00361,1e-05,0.49129]
[1779494855546,28.4,75438.01,0.22,0.00362,1e-05,0.49346]
[1779494856073,28.4,75439.96,0.22,0.00364,1e-05,0.49548]
[1779494861107,28.4,75447.02,0.22,0.0037,1e-05,0.50324]
[1779494866141,28.4,75446.24,0.22,0.0037,1e-05,0.50273]
[1779494868111,28.4,75440.46,0.22,0.00365,1e-05,0.49677]
[1779494868171,28.4,75435.29,0.22,0.00361,1e-05,0.4915]
[1779494873207,28.41,75446.17,0.22,0.00371,1e-05,0.50394]
[1779494878242,28.42,75452.76,0.22,0.00377,1e-05,0.5112]
[1779494883277,28.42,75454.3,0.22,0.00378,1e-05,0.51305]
[1779494888312,28.42,75445.12,0.22,0.00371,1e-05,0.50354]
[1779494893348,28.42,75446.65,0.22,0.00372,1e-05,0.50541]
[1779494898383,28.42,75453.32,0.22,0.00378,1e-05,0.51263]
[1779494903417,28.42,75457.8,0.22,0.00382,1e-05,0.51754]
[1779494908452,28.42,75462.63,0.22,0.00386,1e-05,0.52285]
[1779494913487,28.42,75465.39,0.22,0.00388,1e-05,0.52475]
[1779494915647,28.42,75464.54,0.22,0.00387,1e-05,0.52383]
[1779494915727,28.42,75464.81,0.22,0.00388,1e-05,0.52413]
[1779494921909,28.42,75478.51,0.22,0.004,1e-05,0.53919]
[1779494927592,28.42,75471.03,0.22,0.00393,1e-05,0.53092]
[1779494932621,28.42,75470.83,0.22,0.00393,1e-05,0.53071]
[1779494937555,28.42,75480.62,0.22,0.00402,1e-05,0.54154]
[1779494937656,28.42,75480.26,0.22,0.00402,1e-05,0.54114]
[1779494939092,28.42,75480.26,0.22,0.00402,1e-05,0.54114]
[1779494939143,28.42,75486.21,0.22,0.00407,1e-05,0.54782]
[1779494941228,28.42,75486.21,0.22,0.00407,1e-05,0.54782]
[1779494942059,28.42,75489.97,0.22,0.00411,1e-05,0.55207]
[1779494947727,28.42,75486.61,0.22,0.00407,1e-05,0.54827]
[1779494952762,28.42,75480.64,0.22,0.00402,1e-05,0.54157]
[1779494953692,28.42,75480.64,0.22,0.00402,1e-05,0.54157]
[1779494953793,28.42,75481.11,0.22,0.00402,1e-05,0.54209]
[1779494956133,28.42,75481.22,0.22,0.00402,1e-05,0.54221]
[1779494956149,28.42,75482.42,0.22,0.00404,1e-05,0.54356]
[1779494958804,28.42,75493.16,0.22,0.00414,1e-05,0.5557]
[1779494963838,28.42,75495.2,0.22,0.00416,1e-05,0.55804]
[1779494968874,28.42,75499.13,0.22,0.00419,1e-05,0.56255]
[1779494973910,28.42,75498.75,0.22,0.00418,1e-05,0.56094]
[1779494978945,28.42,75507.93,0.22,0.00427,1e-05,0.57159]
[1779494983981,28.42,75506.66,0.22,0.00426,1e-05,0.57011]
[1779494985222,28.42,75506.66,0.22,0.00426,1e-05,0.57011]
[1779494985256,28.42,75506.38,0.22,0.00425,1e-05,0.56978]
[1779494991032,28.42,75514.44,0.22,0.00433,1e-05,0.57925]
[1779494996068,28.42,75510.24,0.22,0.00429,1e-05,0.5743]
[1779495001025,28.42,75509.42,0.22,0.00428,1e-05,0.57334]
[1779495001119,28.42,75504.79,0.22,0.00424,1e-05,0.56793]
[1779495006137,28.42,75502.65,0.22,0.00422,1e-05,0.56544]
[1779495011172,28.42,75502.69,0.22,0.00422,1e-05,0.56549]
[1779495016207,28.42,75485.46,0.22,0.00406,1e-05,0.54582]
[1779495021243,28.42,75483.61,0.22,0.00404,1e-05,0.54374]
[1779495026276,28.42,75475.21,0.22,0.00396,1e-05,0.5344]
[1779495028292,28.42,75461.92,0.22,0.00384,1e-05,0.51995]
[1779495033327,28.43,75475.56,0.22,0.00396,1e-05,0.53445]
[1779495038363,28.43,75467.2,0.22,0.00389,1e-05,0.52558]
[1779495043405,28.43,75466.32,0.22,0.00388,1e-05,0.52471]
[1779495048439,28.43,75462.8,0.22,0.00385,1e-05,0.52101]
[1779495053472,28.43,75462.4,0.22,0.00385,1e-05,0.52066]
[1779495058507,28.43,75462.78,0.22,0.00385,1e-05,0.52118]
[1779495063546,28.44,75461.05,0.22,0.00384,1e-05,0.5194]
[1779495068580,28.44,75454.56,0.22,0.00378,1e-05,0.51262]
[1779495070595,28.44,75442.77,0.22,0.00368,1e-05,0.5003]
[1779495075629,28.44,75452.4,0.22,0.00377,1e-05,0.51066]
[1779495080665,28.44,75458.13,0.22,0.00382,1e-05,0.51694]
[1779495085703,28.44,75465.57,0.22,0.00389,1e-05,0.52509]
[1779495090737,28.44,75469.29,0.22,0.00392,1e-05,0.52915]
[1779495095774,28.44,75476.05,0.22,0.00397,1e-05,0.53546]
[1779495099093,28.44,75480.35,0.22,0.00401,1e-05,0.54024]
[1779495099194,28.44,75477.09,0.22,0.00398,1e-05,0.53661]
[1779495105845,28.44,75474.56,0.22,0.00396,1e-05,0.53382]
[1779495111186,28.44,75473.13,0.22,0.00395,1e-05,0.53224]
[1779495111240,28.44,75472.58,0.22,0.00394,1e-05,0.53164]
[1779495116930,28.44,75473.18,0.22,0.00395,1e-05,0.5323]
[1779495121969,28.44,75476.13,0.22,0.00397,1e-05,0.53555]
[1779495127004,28.44,75475.36,0.22,0.00397,1e-05,0.5347]
[1779495132041,28.44,75474.75,0.22,0.00396,1e-05,0.53403]
[1779495138081,28.44,75473.18,0.22,0.00395,1e-05,0.5323]
[1779495139224,28.44,75473.18,0.22,0.00395,1e-05,0.5323]
[1779495139259,28.44,75474.77,0.22,0.00396,1e-05,0.53405]
[1779495140820,28.44,75474.77,0.22,0.00396,1e-05,0.53405]
[1779495141102,28.44,75478.07,0.22,0.00399,1e-05,0.5377]
[1779495146143,28.44,75477.79,0.22,0.00399,1e-05,0.53739]
[1779495148157,28.44,75462.37,0.22,0.00385,1e-05,0.52051]
[1779495151179,28.44,75455.49,0.22,0.00378,1e-05,0.51206]
[1779495156214,28.44,75450.55,0.22,0.00374,1e-05,0.50697]
[1779495161248,28.44,75449.79,0.22,0.00374,1e-05,0.50634]
[1779495166284,28.45,75453.55,0.22,0.00377,1e-05,0.51047]
[1779495169305,28.45,75438.04,0.22,0.00364,1e-05,0.49432]
[1779495174340,28.45,75435.77,0.22,0.00362,1e-05,0.49228]
[1779495179374,28.45,75436.03,0.22,0.00363,1e-05,0.49287]
[1779495184432,28.45,75427.29,0.22,0.00356,1e-05,0.48426]
[1779495186445,28.46,75415.15,0.22,0.00346,1e-05,0.47227]
[1779495191481,28.46,75409.76,0.22,0.00342,1e-05,0.46753]
[1779495196516,28.47,75409.69,0.22,0.00342,1e-05,0.46807]
[1779495201553,28.47,75393.59,0.22,0.0033,1e-05,0.45309]
[1779495206589,28.48,75389.63,0.22,0.00328,1e-05,0.45011]
[1779495208601,28.48,75371.36,0.22,0.00314,1e-05,0.43334]
[1779495212629,28.49,75364.69,0.22,0.0031,1e-05,0.42712]
[1779495217665,28.5,75364.68,0.22,0.0031,1e-05,0.42823]
[1779495222702,28.51,75365.28,0.22,0.00312,1e-05,0.42988]
[1779495227743,28.52,75364.88,0.22,0.00313,1e-05,0.4308]
[1779495232774,28.53,75365.04,0.22,0.00314,1e-05,0.43202]
[1779495237809,28.54,75372.92,0.22,0.0032,1e-05,0.44016]
[1779495242844,28.54,75372.1,0.22,0.0032,1e-05,0.44039]
[1779495247880,28.55,75366.25,0.22,0.00317,1e-05,0.436]
[1779495252298,28.56,75364.52,0.22,0.00316,1e-05,0.43502]
[1779495252368,28.56,75355.24,0.22,0.00309,1e-05,0.42674]
[1779495255164,28.56,75347.86,0.22,0.00304,1e-05,0.42051]
[1779495255232,28.57,75343.39,0.22,0.00302,1e-05,0.41701]
[1779495260980,28.58,75348.32,0.22,0.00306,1e-05,0.42262]
[1779495266016,28.59,75341.84,0.22,0.00302,1e-05,0.41799]
[1779495271064,28.6,75338.69,0.22,0.003,1e-05,0.41547]
[1779495275423,28.63,75339.51,0.22,0.00304,1e-05,0.4194]
[1779495275443,28.63,75339.42,0.22,0.00304,1e-05,0.41956]
[1779495281145,28.66,75339.43,0.22,0.00306,1e-05,0.42299]
[1779495282146,28.69,75350.49,0.22,0.00317,1e-05,0.43572]
[1779495283153,28.69,75365.0,0.22,0.00328,1e-05,0.44924]
[1779495288189,28.69,75369.4,0.22,0.00332,1e-05,0.45438]
[1779495293222,28.7,75365.39,0.22,0.00329,1e-05,0.45146]
[1779495298258,28.71,75367.04,0.22,0.00331,1e-05,0.45409]
[1779495302286,28.72,75377.79,0.22,0.0034,1e-05,0.4651]
[1779495307321,28.72,75376.01,0.22,0.0034,1e-05,0.4641]
[1779495310462,28.73,75370.16,0.22,0.00335,1e-05,0.45878]
[1779495310478,28.73,75367.74,0.22,0.00333,1e-05,0.45663]
[1779495316384,28.74,75360.41,0.22,0.00329,1e-05,0.45069]
[1779495321419,28.74,75357.57,0.22,0.00327,1e-05,0.44891]
[1779495325448,28.75,75346.46,0.22,0.0032,1e-05,0.43928]
[1779495327374,28.75,75342.93,0.22,0.00317,1e-05,0.43622]
[1779495327460,28.75,75337.16,0.22,0.00313,1e-05,0.43095]
[1779495328474,28.76,75323.69,0.22,0.00304,1e-05,0.41927]
[1779495329906,28.76,75323.09,0.22,0.00303,1e-05,0.41898]
[1779495330482,28.76,75333.39,0.22,0.00311,1e-05,0.42845]
[1779495334511,28.77,75346.97,0.22,0.00321,1e-05,0.44079]
[1779495339545,28.78,75347.06,0.22,0.00322,1e-05,0.44189]
[1779495344579,28.79,75356.11,0.22,0.00329,1e-05,0.45134]
[1779495349617,28.79,75352.01,0.22,0.00327,1e-05,0.44839]
[1779495354650,28.8,75353.81,0.22,0.00329,1e-05,0.45101]
[1779495359687,28.81,75361.36,0.22,0.00336,1e-05,0.45906]
[1779495361833,28.81,75365.05,0.22,0.00339,1e-05,0.4631]
[1779495362709,28.81,75375.56,0.22,0.00347,1e-05,0.47347]
[1779495365566,28.82,75380.21,0.22,0.00351,1e-05,0.47832]
[1779495365628,28.82,75380.21,0.22,0.00351,1e-05,0.47832]
[1779495369760,28.82,75402.34,0.22,0.0037,1e-05,0.50117]
[1779495375139,28.82,75402.91,0.22,0.00371,1e-05,0.50211]
[1779495376141,28.82,75402.91,0.22,0.00371,1e-05,0.50211]
[1779495376168,28.82,75399.44,0.22,0.00368,1e-05,0.49861]
[1779495381843,28.83,75384.64,0.22,0.00356,1e-05,0.48413]
[1779495385212,28.83,75398.7,0.22,0.00368,1e-05,0.49889]
[1779495389637,28.83,75403.57,0.22,0.00372,1e-05,0.50409]
[1779495389641,28.83,75403.51,0.22,0.00372,1e-05,0.50418]
[1779495395298,28.84,75401.22,0.22,0.0037,1e-05,0.50118]
[1779495397144,28.84,75401.22,0.22,0.0037,1e-05,0.50118]
[1779495397206,28.84,75408.36,0.22,0.00376,1e-05,0.50868]
[1779495402992,28.84,75416.66,0.22,0.00384,1e-05,0.5178]
[1779495408028,28.84,75420.18,0.22,0.00387,1e-05,0.52176]
[1779495412056,28.84,75409.21,0.22,0.00377,1e-05,0.51032]
[1779495417727,28.85,75410.47,0.22,0.00379,1e-05,0.5119]
[1779495417728,28.85,75411.32,0.22,0.0038,1e-05,0.51297]
[1779495418727,28.85,75411.32,0.22,0.0038,1e-05,0.51297]
[1779495418808,28.85,75413.4,0.22,0.00381,1e-05,0.51522]
[1779495424165,28.85,75424.97,0.22,0.00392,1e-05,0.52782]
[1779495429205,28.85,75416.97,0.22,0.00385,1e-05,0.51943]
[1779495434236,28.85,75425.59,0.22,0.00393,1e-05,0.52883]
[1779495439272,28.85,75430.99,0.22,0.00398,1e-05,0.53478]
[1779495444307,28.85,75429.79,0.22,0.00397,1e-05,0.53353]
[1779495449342,28.86,75427.51,0.22,0.00395,1e-05,0.53149]
[1779495454379,28.86,75434.87,0.22,0.00401,1e-05,0.53856]
[1779495459414,28.86,75431.54,0.22,0.00398,1e-05,0.53536]
[1779495464448,28.86,75430.73,0.22,0.00397,1e-05,0.53453]
[1779495471497,28.86,75428.72,0.22,0.00396,1e-05,0.53262]
[1779495476533,28.86,75429.64,0.22,0.00397,1e-05,0.53371]
[1779495481567,28.87,75429.55,0.22,0.00397,1e-05,0.53371]
[1779495486602,28.87,75430.29,0.22,0.00398,1e-05,0.53464]
[1779495491637,28.87,75434.75,0.22,0.00402,1e-05,0.53961]
[1779495496673,28.87,75433.02,0.22,0.004,1e-05,0.53777]
[1779495498944,28.87,75428.8,0.22,0.00396,1e-05,0.53316]
[1779495499701,28.87,75401.61,0.22,0.00373,1e-05,0.5044]
[1779495500705,28.87,75385.85,0.22,0.0036,1e-05,0.4884]
[1779495505591,28.87,75386.99,0.22,0.00361,1e-05,0.49007]
[1779495505744,28.87,75388.86,0.22,0.00363,1e-05,0.49208]
[1779495510778,28.88,75384.71,0.22,0.0036,1e-05,0.48845]
[1779495512793,28.88,75396.43,0.22,0.00369,1e-05,0.49951]
[1779495517826,28.88,75397.86,0.22,0.0037,1e-05,0.50143]
[1779495522861,28.89,75396.15,0.22,0.00369,1e-05,0.50003]
[1779495527901,28.89,75394.27,0.22,0.00368,1e-05,0.49862]
[1779495532933,28.89,75397.06,0.22,0.00371,1e-05,0.50183]
[1779495537966,28.9,75397.07,0.22,0.00371,1e-05,0.50228]
[1779495543002,28.9,75395.2,0.22,0.0037,1e-05,0.50073]
[1779495548040,28.9,75400.05,0.22,0.00374,1e-05,0.50609]
[1779495551062,28.91,75373.36,0.22,0.00352,1e-05,0.47927]
[1779495556441,28.91,75370.3,0.22,0.0035,1e-05,0.47691]
[1779495561134,28.92,75356.42,0.22,0.0034,1e-05,0.46407]
[1779495566515,28.92,75351.08,0.22,0.00337,1e-05,0.45975]
[1779495571206,28.93,75336.64,0.22,0.00326,1e-05,0.44602]
[1779495576586,28.94,75339.17,0.22,0.00328,1e-05,0.44938]
[1779495582284,28.95,75351.61,0.22,0.00339,1e-05,0.46227]
[1779495586657,28.96,75339.94,0.22,0.0033,1e-05,0.45184]
[1779495592354,28.96,75354.15,0.22,0.00342,1e-05,0.46647]
[1779495597390,28.97,75363.12,0.22,0.0035,1e-05,0.47598]
[1779495602427,28.98,75365.43,0.22,0.00352,1e-05,0.47899]
[1779495607467,28.98,75373.01,0.22,0.00359,1e-05,0.48715]
[1779495612497,28.99,75380.09,0.22,0.00365,1e-05,0.49482]
[1779495617531,28.99,75375.72,0.22,0.00362,1e-05,0.49091]
[1779495620553,28.99,75389.27,0.22,0.00374,1e-05,0.50506]
[1779495622622,28.99,75389.8,0.22,0.00374,1e-05,0.50568]
[1779495622702,28.99,75388.31,0.22,0.00373,1e-05,0.50422]
[1779495624621,29.0,75366.92,0.22,0.00355,1e-05,0.48268]
[1779495625564,29.0,75366.92,0.22,0.00355,1e-05,0.48268]
[1779495625591,29.0,75366.68,0.22,0.00355,1e-05,0.48244]
[1779495626102,29.0,75366.68,0.22,0.00355,1e-05,0.48244]
[1779495626952,29.0,75340.4,0.22,0.00335,1e-05,0.4571]
[1779495632640,29.01,75340.34,0.22,0.00335,1e-05,0.45711]
[1779495637676,29.01,75337.02,0.22,0.00333,1e-05,0.45488]
[1779495642318,29.02,75335.15,0.22,0.00332,1e-05,0.45384]
[1779495642711,29.02,75334.13,0.22,0.00331,1e-05,0.45306]
[1779495647746,29.03,75334.54,0.22,0.00332,1e-05,0.45437]
[1779495651775,29.04,75348.94,0.22,0.00344,1e-05,0.46885]
[1779495656809,29.04,75346.85,0.22,0.00343,1e-05,0.46758]
[1779495661847,29.05,75359.56,0.22,0.00354,1e-05,0.4808]
[1779495665874,29.05,75370.16,0.22,0.00363,1e-05,0.4919]
[1779495668893,29.06,75380.67,0.22,0.00372,1e-05,0.50293]
[1779495673928,29.06,75379.16,0.22,0.00371,1e-05,0.50182]
[1779495678964,29.06,75368.75,0.22,0.00363,1e-05,0.49171]
[1779495684004,29.07,75369.35,0.22,0.00364,1e-05,0.4929]
[1779495689037,29.07,75363.64,0.22,0.0036,1e-05,0.48776]
[1779495694072,29.08,75365.16,0.22,0.00361,1e-05,0.48883]
[1779495700114,29.08,75364.37,0.22,0.0036,1e-05,0.48877]
[1779495705149,29.11,75364.49,0.22,0.00364,1e-05,0.49264]
[1779495710186,29.15,75368.16,0.22,0.0037,1e-05,0.50085]
[1779495715219,29.15,75368.15,0.22,0.00371,1e-05,0.50135]
[1779495721636,29.18,75363.87,0.22,0.0037,1e-05,0.49991]
[1779495721737,29.2,75363.83,0.22,0.00372,1e-05,0.50274]
[1779495723654,29.2,75363.83,0.22,0.00372,1e-05,0.50274]
[1779495723679,29.22,75371.67,0.22,0.0038,1e-05,0.51265]
[1779495728750,29.22,75364.62,0.22,0.00374,1e-05,0.50563]
[1779495728851,29.22,75364.57,0.22,0.00374,1e-05,0.50567]
[1779495734355,29.22,75364.99,0.22,0.00375,1e-05,0.50652]
[1779495739390,29.23,75361.54,0.22,0.00373,1e-05,0.50339]
[1779495744258,29.23,75364.22,0.22,0.00375,1e-05,0.50651]
[1779495744425,29.23,75371.99,0.22,0.00382,1e-05,0.51465]
[1779495746700,29.23,75375.61,0.22,0.00385,1e-05,0.51851]
[1779495746749,29.23,75379.63,0.22,0.00389,1e-05,0.52287]
[1779495752483,29.23,75383.87,0.22,0.00392,1e-05,0.52649]
[1779495757880,29.23,75378.28,0.22,0.00387,1e-05,0.52085]
[1779495763561,29.24,75378.07,0.22,0.00387,1e-05,0.52095]
[1779495767820,29.24,75379.85,0.22,0.00389,1e-05,0.52299]
[1779495767862,29.24,75381.09,0.22,0.0039,1e-05,0.52435]
[1779495772174,29.24,75380.73,0.22,0.0039,1e-05,0.52411]
[1779495772239,29.24,75376.76,0.22,0.00386,1e-05,0.51997]
[1779495773633,29.24,75354.61,0.22,0.00368,1e-05,0.49725]
[1779495774638,29.24,75339.13,0.22,0.00355,1e-05,0.48191]
[1779495775260,29.24,75339.13,0.22,0.00355,1e-05,0.48191]
[1779495775312,29.24,75335.37,0.22,0.00352,1e-05,0.47822]
[1779495780679,29.25,75339.46,0.22,0.00356,1e-05,0.48309]
[1779495781382,29.25,75339.46,0.22,0.00356,1e-05,0.48309]
[1779495781686,29.25,75338.89,0.22,0.00356,1e-05,0.48267]
[1779495786721,29.26,75341.78,0.22,0.00359,1e-05,0.4862]
[1779495791758,29.26,75342.91,0.22,0.0036,1e-05,0.48798]
[1779495795792,29.27,75354.39,0.22,0.0037,1e-05,0.50001]
[1779495800820,29.28,75353.33,0.22,0.0037,1e-05,0.50039]
[1779495805856,29.3,75361.05,0.22,0.00379,1e-05,0.5106]
[1779495810892,29.3,75360.75,0.22,0.00379,1e-05,0.51068]
[1779495815925,29.31,75363.46,0.22,0.00381,1e-05,0.51337]
[1779495820961,29.31,75365.05,0.22,0.00383,1e-05,0.51537]
[1779495822974,29.31,75377.77,0.22,0.00394,1e-05,0.52891]
[1779495828011,29.31,75383.7,0.22,0.00399,1e-05,0.5354]
[1779495833048,29.31,75387.84,0.22,0.00403,1e-05,0.53995]
[1779495838081,29.31,75388.24,0.22,0.00403,1e-05,0.54044]
[1779495843117,29.31,75385.82,0.22,0.00401,1e-05,0.53787]
[1779495848155,29.31,75378.61,0.22,0.00395,1e-05,0.5302]
[1779495854195,29.32,75377.56,0.22,0.00394,1e-05,0.52926]
[1779495859230,29.32,75382.88,0.22,0.00399,1e-05,0.53509]
[1779495862110,29.32,75382.46,0.22,0.00399,1e-05,0.53468]
[1779495862251,29.32,75380.79,0.22,0.00397,1e-05,0.53291]
[1779495863110,29.32,75380.79,0.22,0.00397,1e-05,0.53291]
[1779495863258,29.32,75379.62,0.22,0.00396,1e-05,0.53168]
[1779495868293,29.32,75379.03,0.22,0.00396,1e-05,0.53118]
[1779495873334,29.32,75381.68,0.22,0.00397,1e-05,0.53301]
[1779495878737,29.32,75377.8,0.22,0.00394,1e-05,0.52896]
[1779495884409,29.32,75374.13,0.22,0.00391,1e-05,0.52512]
[1779495889445,29.32,75371.12,0.22,0.00388,1e-05,0.52202]
[1779495894479,29.32,75371.19,0.22,0.00388,1e-05,0.52216]
[1779495899516,29.32,75371.1,0.22,0.00388,1e-05,0.52212]
[1779495903875,29.32,75371.0,0.22,0.00388,1e-05,0.52204]
[1779495903928,29.32,75380.43,0.22,0.00397,1e-05,0.53208]
[1779495906693,29.32,75387.02,0.22,0.00402,1e-05,0.53918]
[1779495906774,29.32,75395.29,0.22,0.0041,1e-05,0.5482]
[1779495912610,29.32,75395.6,0.22,0.0041,1e-05,0.54854]
[1779495917646,29.32,75395.9,0.22,0.0041,1e-05,0.54887]
[1779495922681,29.32,75395.63,0.22,0.0041,1e-05,0.54858]
[1779495927716,29.32,75397.42,0.22,0.00412,1e-05,0.55055]
[1779495931761,29.32,75390.42,0.22,0.00405,1e-05,0.54172]
[1779495936795,29.32,75391.07,0.22,0.00405,1e-05,0.54243]
[1779495941830,29.32,75393.53,0.22,0.00407,1e-05,0.54511]
[1779495946867,29.32,75385.92,0.22,0.00401,1e-05,0.53684]
[1779495951904,29.32,75381.44,0.22,0.00397,1e-05,0.53202]
[1779495956937,29.32,75386.96,0.22,0.00402,1e-05,0.53797]
[1779495961972,29.32,75391.74,0.22,0.00406,1e-05,0.54316]
[1779495967007,29.32,75380.79,0.22,0.00396,1e-05,0.53133]
[1779495974057,29.32,75379.97,0.22,0.00395,1e-05,0.53047]
[1779495977086,29.32,75369.56,0.22,0.00386,1e-05,0.51945]
[1779495978093,29.32,75357.29,0.22,0.00376,1e-05,0.50672]
[1779495982124,29.32,75369.5,0.22,0.00386,1e-05,0.51958]
[1779495985157,29.32,75381.42,0.22,0.00397,1e-05,0.53229]
[1779495990187,29.32,75387.67,0.22,0.00402,1e-05,0.53903]
[1779495995223,29.32,75397.25,0.22,0.0041,1e-05,0.54833]
[1779496000258,29.32,75397.28,0.22,0.0041,1e-05,0.54836]
[1779496002271,29.32,75386.41,0.22,0.004,1e-05,0.53652]
[1779496007306,29.32,75396.82,0.22,0.0041,1e-05,0.54786]
[1779496012342,29.32,75404.31,0.22,0.00417,1e-05,0.55614]
[1779496017376,29.32,75415.18,0.22,0.00427,1e-05,0.56835]
[1779496022411,29.32,75416.56,0.22,0.00428,1e-05,0.56992]
[1779496027447,29.32,75405.42,0.22,0.00418,1e-05,0.55738]
[1779496032482,29.32,75404.34,0.22,0.00417,1e-05,0.55618]
[1779496037517,29.32,75399.47,0.22,0.00412,1e-05,0.55078]
[1779496042553,29.32,75393.33,0.22,0.00407,1e-05,0.54404]
[1779496046581,29.32,75377.54,0.22,0.00393,1e-05,0.52702]
[1779496048949,29.32,75370.94,0.22,0.00387,1e-05,0.52006]
[1779496049051,29.32,75347.7,0.22,0.00367,1e-05,0.49615]
[1779496049958,29.33,75330.78,0.22,0.00353,1e-05,0.47935]
[1779496055647,29.33,75334.69,0.22,0.00356,1e-05,0.48287]
[1779496058141,29.33,75333.92,0.22,0.00356,1e-05,0.48223]
[1779496058212,29.33,75331.51,0.22,0.00354,1e-05,0.48009]
[1779496063702,29.34,75332.28,0.22,0.00355,1e-05,0.48143]
[1779496068738,29.34,75333.94,0.22,0.00357,1e-05,0.48365]
[1779496073777,29.35,75332.62,0.22,0.00356,1e-05,0.4829]
[1779496077001,29.35,75331.52,0.22,0.00356,1e-05,0.48204]
[1779496077086,29.36,75330.48,0.22,0.00356,1e-05,0.48226]
[1779496078002,29.36,75330.48,0.22,0.00356,1e-05,0.48226]
[1779496078061,29.37,75330.1,0.22,0.00357,1e-05,0.48302]
[1779496083848,29.41,75339.73,0.22,0.00368,1e-05,0.49711]
[1779496086870,29.41,75350.24,0.22,0.00377,1e-05,0.50805]
[1779496092151,29.41,75354.94,0.22,0.00381,1e-05,0.51314]
[1779496092196,29.41,75353.91,0.22,0.00381,1e-05,0.51219]
[1779496097946,29.41,75346.61,0.22,0.00375,1e-05,0.505]
[1779496102981,29.42,75348.01,0.22,0.00376,1e-05,0.50688]
[1779496106002,29.42,75360.36,0.22,0.00387,1e-05,0.51998]
[1779496111039,29.42,75363.98,0.22,0.00389,1e-05,0.5229]
[1779496116076,29.42,75358.3,0.22,0.00385,1e-05,0.51724]
[1779496121109,29.43,75365.05,0.22,0.00391,1e-05,0.52466]
[1779496126145,29.43,75375.93,0.22,0.00401,1e-05,0.53649]
[1779496131181,29.43,75372.52,0.22,0.00398,1e-05,0.53296]
[1779496136216,29.43,75376.89,0.22,0.00402,1e-05,0.53778]
[1779496142258,29.43,75378.77,0.22,0.00404,1e-05,0.5399]
[1779496147293,29.43,75378.05,0.22,0.00403,1e-05,0.53917]
[1779496152328,29.43,75373.39,0.22,0.00399,1e-05,0.53423]
[1779496157362,29.43,75378.67,0.22,0.00404,1e-05,0.54002]
[1779496162397,29.43,75377.41,0.22,0.00403,1e-05,0.53869]
[1779496167433,29.43,75380.4,0.22,0.00405,1e-05,0.54199]
[1779496172473,29.43,75382.24,0.22,0.00406,1e-05,0.54285]
[1779496177530,29.43,75382.54,0.22,0.00406,1e-05,0.54318]
[1779496183573,29.43,75382.92,0.22,0.00407,1e-05,0.54359]
[1779496188608,29.43,75381.12,0.22,0.00405,1e-05,0.54163]
[1779496193642,29.43,75381.25,0.22,0.00405,1e-05,0.54178]
[1779496198680,29.43,75382.84,0.22,0.00407,1e-05,0.5435]
[1779496201699,29.43,75396.32,0.22,0.00419,1e-05,0.55834]
[1779496206735,29.43,75391.03,0.22,0.00414,1e-05,0.55248]
[1779496211769,29.43,75386.68,0.22,0.0041,1e-05,0.5477]
[1779496217190,29.43,75385.77,0.22,0.00409,1e-05,0.5467]
[1779496217221,29.43,75391.09,0.22,0.00414,1e-05,0.55255]
[1779496219226,29.43,75391.09,0.22,0.00414,1e-05,0.55255]
[1779496219234,29.43,75395.32,0.22,0.00418,1e-05,0.55723]
[1779496224862,29.43,75397.91,0.22,0.0042,1e-05,0.56012]
[1779496229896,29.43,75402.42,0.22,0.00425,1e-05,0.56517]
[1779496233924,29.43,75394.98,0.22,0.00417,1e-05,0.55567]
[1779496239246,29.43,75395.07,0.22,0.00417,1e-05,0.55577]
[1779496239286,29.43,75389.72,0.22,0.00412,1e-05,0.54987]
[1779496241322,29.43,75376.16,0.22,0.004,1e-05,0.53513]
[1779496247019,29.43,75377.12,0.22,0.00401,1e-05,0.53619]
[1779496252058,29.43,75368.12,0.22,0.00393,1e-05,0.5266]
[1779496254071,29.44,75352.36,0.22,0.00379,1e-05,0.51019]
[1779496259519,29.44,75348.03,0.22,0.00376,1e-05,0.50603]
[1779496259542,29.44,75351.65,0.22,0.00379,1e-05,0.5099]
[1779496265149,29.44,75348.29,0.22,0.00376,1e-05,0.50683]
[1779496270184,29.45,75345.44,0.22,0.00374,1e-05,0.50441]
[1779496273211,29.45,75356.91,0.22,0.00384,1e-05,0.51648]
[1779496278240,29.45,75361.13,0.22,0.00388,1e-05,0.52119]
[1779496283277,29.45,75371.33,0.22,0.00397,1e-05,0.53222]
[1779496288312,29.45,75364.44,0.22,0.00391,1e-05,0.52502]
[1779496293349,29.46,75364.11,0.22,0.00391,1e-05,0.52381]
[1779496297326,29.46,75365.58,0.22,0.00392,1e-05,0.52548]
[1779496297396,29.46,75359.73,0.22,0.00387,1e-05,0.51937]
[1779496303416,29.46,75361.21,0.22,0.00388,1e-05,0.52128]
[1779496308452,29.46,75361.91,0.22,0.00389,1e-05,0.52231]
[1779496313490,29.46,75368.41,0.22,0.00395,1e-05,0.52945]
[1779496319532,29.47,75362.95,0.22,0.00391,1e-05,0.52397]
[1779496320085,29.47,75362.95,0.22,0.00391,1e-05,0.52397]
[1779496320538,29.47,75358.52,0.22,0.00387,1e-05,0.51937]
[1779496325574,29.47,75354.39,0.22,0.00384,1e-05,0.5154]
[1779496327382,29.47,75353.3,0.22,0.00383,1e-05,0.51434]
[1779496327588,29.47,75353.12,0.22,0.00383,1e-05,0.51423]
[1779496332622,29.49,75346.82,0.22,0.00379,1e-05,0.51031]
[1779496337658,29.5,75350.82,0.22,0.00384,1e-05,0.5156]
[1779496341907,29.5,75344.65,0.22,0.00379,1e-05,0.50953]
[1779496342692,29.5,75344.08,0.22,0.00378,1e-05,0.50903]
[1779496346996,29.51,75347.25,0.22,0.00382,1e-05,0.51342]
[1779496347728,29.51,75346.85,0.22,0.00382,1e-05,0.51309]
[1779496351757,29.52,75337.34,0.22,0.00374,1e-05,0.50345]
[1779496353320,29.53,75337.05,0.22,0.00374,1e-05,0.50412]
[1779496353774,29.54,75337.53,0.22,0.00376,1e-05,0.50556]
[1779496357826,29.54,75321.59,0.22,0.00363,1e-05,0.4899]
[1779496359938,29.56,75312.7,0.22,0.00358,1e-05,0.48367]
[1779496360837,29.59,75310.53,0.22,0.00358,1e-05,0.48433]
[1779496365871,29.63,75313.88,0.22,0.00365,1e-05,0.49301]
[1779496370906,29.68,75311.78,0.22,0.00369,1e-05,0.49708]
[1779496376532,29.7,75305.75,0.22,0.00366,1e-05,0.49377]
[1779496376631,29.71,75294.72,0.22,0.00357,1e-05,0.48317]
[1779496377954,29.71,75294.72,0.22,0.00357,1e-05,0.48317]
[1779496378002,29.72,75281.0,0.22,0.00348,1e-05,0.47142]
[1779496379637,29.72,75281.0,0.22,0.00348,1e-05,0.47142]
[1779496379719,29.73,75256.24,0.22,0.0033,1e-05,0.44993]
[1779496381478,29.77,75256.24,0.22,0.00333,1e-05,0.45377]
[1779496381613,29.77,75256.24,0.22,0.00333,1e-05,0.45377]
[1779496381685,29.77,75271.24,0.22,0.00345,1e-05,0.46806]
[1779496382341,29.77,75286.04,0.22,0.00357,1e-05,0.48267]
[1779496383520,29.77,75286.04,0.22,0.00357,1e-05,0.48267]
[1779496383642,29.77,75286.04,0.22,0.00357,1e-05,0.48267]
[1779496383690,29.78,75300.34,0.22,0.00369,1e-05,0.49746]
[1779496385537,29.78,75300.34,0.22,0.00369,1e-05,0.49746]
[1779496385679,29.78,75300.34,0.22,0.00369,1e-05,0.49746]
[1779496385718,29.78,75322.14,0.22,0.00388,1e-05,0.52022]
[1779496391048,29.8,75323.56,0.22,0.0039,1e-05,0.52304]
[1779496394072,29.8,75307.56,0.22,0.00377,1e-05,0.50745]
[1779496398893,29.81,75313.72,0.22,0.00383,1e-05,0.51462]
[1779496398104,29.81,75288.53,0.22,0.00363,1e-05,0.48944]
[1779496399848,29.81,75288.53,0.22,0.00363,1e-05,0.48944]
[1779496402485,29.82,75303.22,0.22,0.00375,1e-05,0.50468]
[1779496404146,29.82,75314.47,0.22,0.00385,1e-05,0.51634]
[1779496409184,29.82,75323.11,0.22,0.00392,1e-05,0.52562]
[1779496411882,29.82,75322.61,0.22,0.00392,1e-05,0.52516]
[1779496411951,29.82,75316.37,0.22,0.00386,1e-05,0.5177]
[1779496417237,29.82,75317.92,0.22,0.00388,1e-05,0.51959]
[1779496422628,29.83,75303.18,0.22,0.00376,1e-05,0.50498]
[1779496428313,29.83,75302.5,0.22,0.00375,1e-05,0.5048]
[1779496430328,29.83,75290.56,0.22,0.00366,1e-05,0.49311]
[1779496435364,29.84,75291.18,0.22,0.00367,1e-05,0.49442]
[1779496440399,29.84,75288.99,0.22,0.00366,1e-05,0.49282]
[1779496444444,29.85,75301.4,0.22,0.00376,1e-05,0.50572]
[1779496446443,29.85,75318.4,0.22,0.00391,1e-05,0.52335]
[1779496451480,29.85,75322.51,0.22,0.00394,1e-05,0.52792]
[1779496455939,29.85,75313.04,0.22,0.00386,1e-05,0.51825]
[1779496455994,29.86,75308.91,0.22,0.00383,1e-05,0.51417]
[1779496461548,29.86,75314.25,0.22,0.00388,1e-05,0.5201]
[1779496466592,29.86,75325.64,0.22,0.00398,1e-05,0.53236]
[1779496468605,29.86,75339.35,0.22,0.0041,1e-05,0.54709]
[1779496469971,29.86,75339.35,0.22,0.0041,1e-05,0.54709]
[1779496470616,29.86,75357.97,0.22,0.00427,1e-05,0.56754]
[1779496475649,29.86,75359.65,0.22,0.00428,1e-05,0.56822]
[1779496480688,29.86,75343.44,0.22,0.00413,1e-05,0.55039]
[1779496483706,29.86,75332.92,0.22,0.00404,1e-05,0.53916]
[1779496488741,29.86,75329.65,0.22,0.00401,1e-05,0.53587]
[1779496490008,29.86,75329.65,0.22,0.00401,1e-05,0.53587]
[1779496490755,29.87,75326.41,0.22,0.00398,1e-05,0.53252]
[1779496495790,29.87,75321.05,0.22,0.00394,1e-05,0.5272]
[1779496500825,29.87,75327.98,0.22,0.004,1e-05,0.53474]
[1779496503845,29.87,75312.03,0.22,0.00387,1e-05,0.51821]
[1779496508883,29.87,75308.36,0.22,0.00384,1e-05,0.51487]
[1779496513915,29.88,75293.83,0.22,0.00372,1e-05,0.50062]
[1779496518952,29.88,75311.45,0.22,0.00387,1e-05,0.51903]
[1779496520964,29.88,75324.28,0.22,0.00398,1e-05,0.53253]
[1779496525999,29.88,75326.77,0.22,0.00401,1e-05,0.53534]
[1779496531036,29.89,75321.67,0.22,0.00396,1e-05,0.52904]
[1779496536075,29.89,75320.9,0.22,0.00395,1e-05,0.52847]
[1779496537082,29.89,75298.42,0.22,0.00376,1e-05,0.50545]
[1779496540298,29.89,75294.95,0.22,0.00373,1e-05,0.50218]
[1779496540373,29.89,75289.25,0.22,0.00369,1e-05,0.4966]
[1779496546148,29.9,75291.92,0.22,0.00372,1e-05,0.49998]
[1779496551188,29.9,75281.73,0.22,0.00364,1e-05,0.49049]
[1779496556133,29.91,75278.65,0.22,0.00362,1e-05,0.48803]
[1779496556223,29.91,75277.96,0.22,0.00361,1e-05,0.48749]
[1779496561265,29.91,75274.4,0.22,0.00359,1e-05,0.4847]
[1779496566299,29.92,75269.21,0.22,0.00356,1e-05,0.48042]
[1779496568312,29.92,75256.45,0.22,0.00346,1e-05,0.46855]
[1779496569319,29.93,75243.98,0.22,0.00337,1e-05,0.45709]
[1779496574355,29.95,75251.93,0.22,0.00345,1e-05,0.4669]
[1779496578874,29.99,75248.41,0.22,0.00346,1e-05,0.46902]
[1779496578915,30.01,75251.64,0.22,0.0035,1e-05,0.47384]
[1779496581403,30.01,75240.4,0.22,0.00342,1e-05,0.46377]
[1779496582183,30.01,75240.4,0.22,0.00342,1e-05,0.46377]
[1779496582409,30.02,75237.39,0.22,0.0034,1e-05,0.46116]
[1779496587445,30.02,75236.18,0.22,0.0034,1e-05,0.46102]
[1779496592481,30.05,75234.6,0.22,0.0034,1e-05,0.46134]
[1779496597516,30.11,75236.69,0.22,0.00348,1e-05,0.47076]
[1779496602550,30.19,75236.12,0.22,0.00354,1e-05,0.47862]
[1779496607590,30.21,75243.72,0.22,0.00362,1e-05,0.48806]
[1779496610609,30.21,75228.83,0.22,0.00351,1e-05,0.47423]
[1779496613259,30.21,75218.85,0.22,0.00343,1e-05,0.46521]
[1779496613990,30.21,75223.96,0.22,0.00348,1e-05,0.47018]
[1779496619671,30.24,75222.48,0.22,0.00349,1e-05,0.47147]
[1779496624062,30.25,75237.51,0.22,0.00361,1e-05,0.48668]
[1779496629743,30.25,75238.41,0.22,0.00362,1e-05,0.48832]
[1779496634779,30.26,75244.37,0.22,0.00368,1e-05,0.49493]
[1779496639124,30.26,75240.67,0.22,0.00365,1e-05,0.49174]
[1779496639128,30.26,75239.06,0.22,0.00364,1e-05,0.49046]
[1779496640819,30.27,75223.73,0.22,0.00352,1e-05,0.47589]
[1779496642708,30.27,75219.42,0.22,0.00349,1e-05,0.472]
[1779496642836,30.27,75221.21,0.22,0.00351,1e-05,0.47387]
[1779496647433,30.28,75217.95,0.22,0.00349,1e-05,0.47153]
[1779496647869,30.28,75210.47,0.22,0.00343,1e-05,0.46474]
[1779496651898,30.35,75200.37,0.22,0.00342,1e-05,0.46265]
[1779496654010,30.37,75200.71,0.22,0.00343,1e-05,0.465]
[1779496654013,30.39,75208.43,0.22,0.00351,1e-05,0.4742]
[1779496659568,30.42,75209.53,0.22,0.00355,1e-05,0.47955]
[1779496659954,30.43,75220.1,0.22,0.00364,1e-05,0.48985]
[1779496663983,30.43,75206.46,0.22,0.00354,1e-05,0.47744]
[1779496665999,30.43,75192.05,0.22,0.00343,1e-05,0.46433]
[1779496668452,30.47,75189.26,0.22,0.00344,1e-05,0.46563]
[1779496669018,30.49,75189.08,0.22,0.00345,1e-05,0.4674]
[1779496674060,30.53,75194.52,0.22,0.00353,1e-05,0.47699]
[1779496679094,30.53,75200.89,0.22,0.00359,1e-05,0.48383]
[1779496684129,30.54,75206.07,0.22,0.00364,1e-05,0.48955]
[1779496689164,30.55,75198.12,0.22,0.00358,1e-05,0.48272]
[1779496694200,30.55,75194.98,0.22,0.00356,1e-05,0.48055]
[1779496699235,30.56,75190.73,0.22,0.00354,1e-05,0.47739]
[1779496704623,30.57,75188.93,0.22,0.00353,1e-05,0.47656]
[1779496710312,30.58,75187.54,0.22,0.00353,1e-05,0.47629]
[1779496715347,30.58,75184.03,0.22,0.0035,1e-05,0.47284]
[1779496721389,30.59,75184.68,0.22,0.00352,1e-05,0.47455]
[1779496726423,30.6,75181.29,0.22,0.0035,1e-05,0.4723]
[1779496729267,30.62,75180.71,0.22,0.00351,1e-05,0.47361]
[1779496729445,30.64,75175.93,0.22,0.00349,1e-05,0.47123]
[1779496730457,30.64,75203.96,0.22,0.00371,1e-05,0.49803]
[1779496735498,30.64,75196.91,0.22,0.00366,1e-05,0.49166]
[1779496740523,30.65,75198.84,0.22,0.00368,1e-05,0.49431]
[1779496745563,30.65,75199.87,0.22,0.00369,1e-05,0.49596]
[1779496748583,30.66,75188.28,0.22,0.0036,1e-05,0.48526]
[1779496750827,30.66,75195.51,0.22,0.00366,1e-05,0.49232]
[1779496750836,30.66,75193.71,0.22,0.00365,1e-05,0.49072]
[1779496754483,30.66,75196.01,0.22,0.00367,1e-05,0.49335]
[1779496754992,30.67,75197.83,0.22,0.00369,1e-05,0.49524]
[1779496758653,30.67,75178.77,0.22,0.00354,1e-05,0.47764]
[1779496763688,30.68,75187.18,0.22,0.00361,1e-05,0.4864]
[1779496767717,30.68,75175.16,0.22,0.00353,1e-05,0.4757]
[1779496772752,30.69,75178.54,0.22,0.00355,1e-05,0.47869]
[1779496777786,30.7,75181.3,0.22,0.00358,1e-05,0.48215]
[1779496780807,30.7,75192.22,0.22,0.00367,1e-05,0.49305]
[1779496785842,30.71,75200.2,0.22,0.00374,1e-05,0.50147]
[1779496790878,30.71,75207.66,0.22,0.0038,1e-05,0.50936]
[1779496795917,30.72,75209.08,0.22,0.00382,1e-05,0.51128]
[1779496800948,30.72,75222.47,0.22,0.00393,1e-05,0.52515]
[1779496805348,30.72,75211.44,0.22,0.00384,1e-05,0.51429]
[1779496811020,30.73,75203.97,0.22,0.00379,1e-05,0.50738]
[1779496816058,30.73,75198.02,0.22,0.00374,1e-05,0.50207]
[1779496821095,30.74,75203.5,0.22,0.00379,1e-05,0.50799]
[1779496825123,30.74,75191.57,0.22,0.0037,1e-05,0.49669]
[1779496825731,30.74,75191.57,0.22,0.0037,1e-05,0.49669]
[1779496826131,30.74,75184.7,0.22,0.00365,1e-05,0.49019]
[1779496828622,30.74,75182.63,0.22,0.00363,1e-05,0.48849]
[1779496829151,30.74,75182.21,0.22,0.00363,1e-05,0.48823]
[1779496831180,30.75,75174.3,0.22,0.00356,1e-05,0.47996]
[1779496833185,30.75,75159.31,0.22,0.00345,1e-05,0.46636]
[1779496835201,30.75,75176.41,0.22,0.00358,1e-05,0.48266]
[1779496840237,30.76,75170.63,0.22,0.00355,1e-05,0.47794]
[1779496843256,30.78,75155.64,0.22,0.00345,1e-05,0.46613]
[1779496843531,30.78,75155.64,0.22,0.00345,1e-05,0.46613]
[1779496844264,30.79,75151.15,0.22,0.00343,1e-05,0.46386]
[1779496845011,30.79,75151.15,0.22,0.00343,1e-05,0.46386]
[1779496845277,30.81,75148.84,0.22,0.00343,1e-05,0.46365]
[1779496850313,30.9,75143.62,0.22,0.00347,1e-05,0.46839]
[1779496853333,30.93,75154.56,0.22,0.00358,1e-05,0.48239]
[1779496856355,30.94,75166.15,0.22,0.00368,1e-05,0.49386]
[1779496857360,30.94,75177.16,0.22,0.00377,1e-05,0.50466]
[1779496862397,30.94,75194.38,0.22,0.00391,1e-05,0.52229]
[1779496867431,30.94,75200.38,0.22,0.00397,1e-05,0.52878]
[1779496870454,30.95,75188.76,0.22,0.00387,1e-05,0.51734]
[1779496874489,30.95,75175.93,0.22,0.00377,1e-05,0.50514]
[1779496875514,30.95,75150.59,0.22,0.00357,1e-05,0.48103]
[1779496879437,30.96,75144.83,0.22,0.00353,1e-05,0.47644]
[1779496879538,30.96,75146.53,0.22,0.00355,1e-05,0.4782]
[1779496881713,30.96,75146.83,0.22,0.00355,1e-05,0.47848]
[1779496881813,30.96,75175.83,0.22,0.00378,1e-05,0.50638]
[1779496883733,30.96,75176.18,0.22,0.00379,1e-05,0.50689]
[1779496883769,30.97,75187.55,0.22,0.00388,1e-05,0.51837]
[1779496884719,30.97,75187.55,0.22,0.00388,1e-05,0.51837]
[1779496884818,30.97,75180.42,0.22,0.00382,1e-05,0.5114]
[1779496888597,30.97,75195.75,0.22,0.00395,1e-05,0.52718]
[1779496893632,30.97,75204.53,0.22,0.00402,1e-05,0.53541]
[1779496898668,30.98,75217.33,0.22,0.00414,1e-05,0.54903]
[1779496901591,30.98,75224.48,0.22,0.0042,1e-05,0.55663]
[1779496901690,30.98,75226.38,0.22,0.00422,1e-05,0.55867]
[1779496906724,30.98,75219.33,0.22,0.00416,1e-05,0.55133]
[1779496910776,30.98,75204.27,0.22,0.00403,1e-05,0.53589]
[1779496914782,30.98,75192.24,0.22,0.00393,1e-05,0.52399]
[1779496919816,30.99,75194.97,0.22,0.00396,1e-05,0.52717]
[1779496923621,30.99,75204.06,0.22,0.00403,1e-05,0.5366]
[1779496923844,30.99,75209.69,0.22,0.00408,1e-05,0.54247]
[1779496924791,30.99,75209.69,0.22,0.00408,1e-05,0.54247]
[1779496924885,30.99,75215.22,0.22,0.00413,1e-05,0.54831]
[1779496929903,30.99,75220.88,0.22,0.00418,1e-05,0.55436]
[1779496934800,30.99,75219.07,0.22,0.00417,1e-05,0.5525]
[1779496934943,30.99,75218.58,0.22,0.00416,1e-05,0.552]
[1779496940981,30.99,75215.79,0.22,0.00414,1e-05,0.54915]
[1779496942995,30.99,75204.39,0.22,0.00404,1e-05,0.53733]
[1779496946438,30.99,75192.29,0.22,0.00394,1e-05,0.52521]
[1779496951051,31.0,75183.65,0.22,0.00386,1e-05,0.5158]
[1779496952059,31.0,75170.27,0.22,0.00375,1e-05,0.50276]
[1779496957094,31.0,75168.46,0.22,0.00374,1e-05,0.50164]
[1779496962131,31.01,75165.67,0.22,0.00373,1e-05,0.49957]
[1779496966832,31.01,75163.28,0.22,0.00371,1e-05,0.49779]
[1779496967165,31.01,75163.28,0.22,0.00371,1e-05,0.49793]
[1779496972200,31.02,75166.87,0.22,0.00375,1e-05,0.50205]
[1779496977236,31.02,75167.8,0.22,0.00376,1e-05,0.50357]
[1779496980874,31.03,75166.51,0.22,0.00375,1e-05,0.5027]
[1779496981264,31.03,75166.97,0.22,0.00376,1e-05,0.50327]
[1779496986299,31.03,75167.11,0.22,0.00376,1e-05,0.50403]
[1779496987490,31.03,75167.11,0.22,0.00376,1e-05,0.50403]
[1779496987607,31.03,75174.82,0.22,0.00383,1e-05,0.51171]
[1779496993464,31.04,75174.84,0.22,0.00383,1e-05,0.51224]
[1779496993475,31.04,75175.01,0.22,0.00384,1e-05,0.51252]
[1779496998401,31.04,75187.33,0.22,0.00394,1e-05,0.52535]
[1779497003439,31.05,75188.6,0.22,0.00396,1e-05,0.52703]
[1779497007466,31.05,75178.03,0.22,0.00387,1e-05,0.51679]
[1779497012502,31.06,75175.25,0.22,0.00384,1e-05,0.51345]
[1779497017535,31.06,75180.54,0.22,0.00389,1e-05,0.51921]
[1779497022572,31.06,75187.5,0.22,0.00395,1e-05,0.52665]
[1779497027606,31.07,75188.65,0.22,0.00397,1e-05,0.52824]
[1779497028966,31.07,75189.68,0.22,0.00398,1e-05,0.52937]
[1779497029621,31.07,75195.67,0.22,0.00403,1e-05,0.53555]
[1779497033666,31.07,75207.05,0.22,0.00413,1e-05,0.5475]
[1779497038696,31.07,75214.38,0.22,0.00419,1e-05,0.55531]
[1779497042360,31.07,75217.77,0.22,0.00422,1e-05,0.55891]
[1779497042395,31.07,75218.98,0.22,0.00423,1e-05,0.5602]
[1779497047761,31.07,75227.21,0.22,0.00431,1e-05,0.56901]
[1779497052797,31.07,75228.6,0.22,0.00432,1e-05,0.57051]
[1779497057835,31.07,75223.56,0.22,0.00428,1e-05,0.5651]
[1779497060995,31.07,75223.76,0.22,0.00428,1e-05,0.56532]
[1779497061076,31.07,75219.25,0.22,0.00424,1e-05,0.56051]
[1779497067306,31.07,75219.64,0.22,0.00424,1e-05,0.56099]
[1779497073355,31.07,75226.42,0.22,0.00429,1e-05,0.56706]
[1779497073377,31.07,75230.39,0.22,0.00433,1e-05,0.57134]
[1779497079036,31.07,75237.06,0.22,0.00439,1e-05,0.5786]
[1779497079046,31.07,75237.12,0.22,0.00439,1e-05,0.57866]
[1779497085028,31.07,75240.08,0.22,0.00442,1e-05,0.58191]
[1779497090085,31.07,75229.14,0.22,0.00432,1e-05,0.56999]
[1779497095107,31.07,75237.1,0.22,0.00439,1e-05,0.57864]
[1779497100183,31.07,75221.71,0.22,0.00425,1e-05,0.56202]
[1779497102158,31.07,75207.25,0.22,0.00412,1e-05,0.54682]
[1779497107592,31.07,75212.98,0.22,0.00417,1e-05,0.55299]
[1779497113239,31.07,75216.06,0.22,0.0042,1e-05,0.55632]
[1779497118325,31.07,75219.45,0.22,0.00423,1e-05,0.55995]
[1779497123358,31.07,75219.03,0.22,0.00423,1e-05,0.55954]
[1779497128395,31.07,75226.9,0.22,0.0043,1e-05,0.56796]
[1779497133430,31.07,75221.04,0.22,0.00424,1e-05,0.56048]
[1779497138466,31.07,75230.17,0.22,0.00432,1e-05,0.57028]
[1779497143500,31.07,75233.86,0.22,0.00436,1e-05,0.57427]
[1779497149543,31.07,75230.81,0.22,0.00433,1e-05,0.57097]
[1779497154577,31.07,75231.52,0.22,0.00433,1e-05,0.57174]
[1779497159613,31.07,75231.21,0.22,0.00433,1e-05,0.5714]
[1779497161627,31.07,75243.23,0.22,0.00444,1e-05,0.58453]
[1779497162984,31.07,75244.74,0.22,0.00446,1e-05,0.5862]
[1779497163648,31.07,75244.25,0.22,0.00445,1e-05,0.58566]
[1779497165229,31.07,75240.82,0.22,0.00442,1e-05,0.58188]
[1779497165655,31.07,75237.91,0.22,0.00439,1e-05,0.57869]
[1779497170691,31.07,75243.73,0.22,0.00445,1e-05,0.58509]
[1779497175726,31.07,75250.87,0.22,0.00451,1e-05,0.59302]
[1779497176733,31.07,75267.48,0.22,0.00467,1e-05,0.61181]
[1779497181282,31.07,75273.38,0.22,0.00473,1e-05,0.61861]
[1779497181825,31.07,75270.94,0.22,0.00471,1e-05,0.61579]
[1779497182977,31.07,75268.35,0.22,0.00468,1e-05,0.61281]
[1779497183790,31.07,75222.98,0.22,0.00426,1e-05,0.56257]
[1779497186514,31.07,75219.1,0.22,0.00422,1e-05,0.55846]
[1779497186812,31.08,75219.71,0.22,0.00423,1e-05,0.55913]
[1779497191262,31.08,75221.54,0.22,0.00424,1e-05,0.56114]
[1779497191848,31.08,75221.61,0.22,0.00424,1e-05,0.56004]
[1779497196883,31.08,75219.7,0.22,0.00422,1e-05,0.55811]
[1779497199420,31.08,75222.77,0.22,0.00425,1e-05,0.56139]
[1779497199519,31.08,75222.31,0.22,0.00424,1e-05,0.56091]
[1779497201286,31.08,75222.07,0.22,0.00424,1e-05,0.56065]
[1779497201383,31.08,75216.85,0.22,0.0042,1e-05,0.55512]
[1779497205248,31.08,75217.09,0.22,0.0042,1e-05,0.55541]
[1779497205278,31.08,75216.86,0.22,0.0042,1e-05,0.55518]
[1779497210981,31.08,75217.62,0.22,0.0042,1e-05,0.55602]
[1779497217028,31.08,75217.71,0.22,0.0042,1e-05,0.55613]
[1779497222063,31.08,75218.97,0.22,0.00421,1e-05,0.55746]
[1779497225083,31.08,75230.88,0.22,0.00432,1e-05,0.5702]
[1779497230119,31.08,75225.26,0.22,0.00427,1e-05,0.56416]
[1779497235157,31.08,75238.13,0.22,0.00439,1e-05,0.57808]
[1779497240192,31.08,75239.98,0.22,0.00441,1e-05,0.58011]
[1779497245228,31.08,75246.08,0.22,0.00446,1e-05,0.58683]
[1779497250264,31.08,75231.41,0.22,0.00433,1e-05,0.57078]
[1779497255297,31.08,75232.24,0.22,0.00433,1e-05,0.57046]
[1779497262347,31.08,75229.87,0.22,0.0043,1e-05,0.56791]
[1779497267382,31.08,75231.93,0.22,0.00432,1e-05,0.57013]
[1779497273426,31.08,75233.48,0.22,0.00434,1e-05,0.57181]
[1779497278823,31.08,75229.11,0.22,0.0043,1e-05,0.5671]
[1779497284503,31.08,75228.49,0.22,0.00429,1e-05,0.56647]
[1779497289555,31.08,75228.32,0.22,0.00429,1e-05,0.56631]
[1779497294575,31.08,75228.88,0.22,0.0043,1e-05,0.56694]
[1779497299609,31.08,75231.07,0.22,0.00432,1e-05,0.5693]
[1779497304676,31.08,75227.65,0.22,0.00428,1e-05,0.56564]
[1779497309705,31.08,75221.55,0.22,0.00423,1e-05,0.55919]
[1779497314741,31.08,75219.96,0.22,0.00421,1e-05,0.55637]
[1779497316756,31.08,75233.8,0.22,0.00433,1e-05,0.57121]
[1779497321790,31.08,75242.61,0.22,0.00441,1e-05,0.58081]
[1779497326824,31.08,75242.93,0.22,0.00442,1e-05,0.58117]
[1779497331860,31.08,75249.28,0.22,0.00448,1e-05,0.58818]
[1779497336894,31.08,75248.74,0.22,0.00447,1e-05,0.58758]
[1779497341929,31.08,75258.54,0.22,0.00456,1e-05,0.59853]
[1779497346967,31.08,75255.67,0.22,0.00454,1e-05,0.5953]
[1779497352005,31.08,75255.56,0.22,0.00454,1e-05,0.59518]
[1779497357036,31.08,75257.48,0.22,0.00455,1e-05,0.59733]
[1779497362072,31.08,75258.97,0.22,0.00457,1e-05,0.59901]
[1779497369465,31.08,75257.07,0.22,0.00455,1e-05,0.59687]
[1779497375167,31.08,75256.06,0.22,0.00453,1e-05,0.59449]
[1779497378187,31.08,75268.12,0.22,0.00465,1e-05,0.60813]
[1779497383223,31.08,75269.87,0.22,0.00466,1e-05,0.61013]
[1779497388258,31.08,75270.49,0.22,0.00467,1e-05,0.61084]
[1779497393293,31.08,75267.71,0.22,0.00464,1e-05,0.60766]
[1779497398330,31.08,75267.82,0.22,0.00464,1e-05,0.60778]
[1779497403362,31.08,75270.16,0.22,0.00467,1e-05,0.61046]
[1779497408397,31.08,75277.12,0.22,0.00473,1e-05,0.61848]
[1779497413433,31.08,75270.17,0.22,0.00467,1e-05,0.61047]
[1779497418468,31.08,75270.54,0.22,0.00467,1e-05,0.6109]
[1779497423502,31.08,75262.31,0.22,0.00459,1e-05,0.60152]
[1779497428541,31.08,75259.44,0.22,0.00456,1e-05,0.59829]
[1779497433573,31.08,75263.97,0.22,0.0046,1e-05,0.60214]
[1779497438608,31.08,75264.92,0.22,0.00461,1e-05,0.60322]
[1779497444657,31.08,75266.55,0.22,0.00462,1e-05,0.60507]
[1779497450038,31.08,75270.77,0.22,0.00466,1e-05,0.60988]
[1779497455729,31.08,75271.47,0.22,0.00467,1e-05,0.61069]
[1779497460764,31.08,75271.8,0.22,0.00467,1e-05,0.61106]
[1779497465812,31.08,75271.47,0.22,0.00467,1e-05,0.61069]
[1779497470840,31.08,75274.5,0.22,0.0047,1e-05,0.61417]
[1779497475874,31.08,75276.17,0.22,0.00472,1e-05,0.61609]
[1779497480909,31.08,75281.29,0.22,0.00477,1e-05,0.62203]
[1779497485958,31.08,75283.28,0.22,0.00479,1e-05,0.62435]
[1779497490998,31.08,75283.0,0.22,0.00477,1e-05,0.62273]
[1779497496026,31.08,75290.34,0.22,0.00485,1e-05,0.63133]
[1779497501065,31.08,75291.59,0.22,0.00486,1e-05,0.6328]
[1779497506097,31.08,75300.45,0.22,0.00495,1e-05,0.64334]
[1779497511132,31.08,75302.11,0.22,0.00497,1e-05,0.64534]
[1779497516167,31.08,75303.64,0.22,0.00498,1e-05,0.64718]
[1779497521201,31.08,75303.65,0.22,0.00498,1e-05,0.64719]
[1779497525890,31.08,75303.85,0.22,0.00499,1e-05,0.64743]
[1779497525909,31.08,75303.77,0.22,0.00498,1e-05,0.64733]
[1779497531272,31.08,75310.6,0.22,0.00506,1e-05,0.6556]
[1779497536307,31.08,75308.67,0.22,0.00504,1e-05,0.65326]
[1779497541343,31.08,75303.26,0.22,0.00498,1e-05,0.64672]
[1779497546379,31.08,75303.69,0.22,0.00498,1e-05,0.64724]
[1779497550742,31.08,75291.34,0.22,0.00486,1e-05,0.63251]
[1779497555442,31.08,75283.37,0.22,0.00477,1e-05,0.62186]
[1779497560814,31.08,75286.36,0.22,0.0048,1e-05,0.62535]
[1779497566520,31.08,75288.79,0.22,0.00482,1e-05,0.6282]
[1779497571554,31.08,75289.5,0.22,0.00483,1e-05,0.62903]
[1779497572978,31.08,75289.5,0.22,0.00483,1e-05,0.62903]
[1779497572990,31.08,75291.79,0.22,0.00485,1e-05,0.63173]
[1779497578603,31.08,75290.74,0.22,0.00484,1e-05,0.63049]
[1779497583638,31.08,75295.84,0.22,0.00489,1e-05,0.63653]
[1779497588673,31.08,75306.03,0.22,0.005,1e-05,0.64872]
[1779497593708,31.08,75306.71,0.22,0.005,1e-05,0.64954]
[1779497598743,31.08,75308.12,0.22,0.00502,1e-05,0.65125]
[1779497603778,31.08,75309.32,0.22,0.00503,1e-05,0.6527]
[1779497608813,31.08,75314.61,0.22,0.00509,1e-05,0.65915]
[1779497613849,31.08,75315.03,0.22,0.00508,1e-05,0.65831]
[1779497618885,31.08,75316.61,0.22,0.0051,1e-05,0.66024]
[1779497623921,31.08,75316.07,0.22,0.00509,1e-05,0.65958]
[1779497628955,31.08,75317.59,0.22,0.00511,1e-05,0.66144]
[1779497633995,31.08,75333.19,0.22,0.00528,1e-05,0.68082]
[1779497639028,31.08,75328.8,0.22,0.00523,1e-05,0.67532]
[1779497644110,31.08,75331.24,0.22,0.00525,1e-05,0.67837]
[1779497644181,31.08,75330.81,0.22,0.00525,1e-05,0.67783]
[1779497647591,31.08,75333.36,0.22,0.00528,1e-05,0.68103]
[1779497648089,31.08,75332.5,0.22,0.00527,1e-05,0.67995]
[1779497653125,31.08,75329.38,0.22,0.00523,1e-05,0.67604]
[1779497658160,31.08,75323.52,0.22,0.00517,1e-05,0.66875]
[1779497663195,31.08,75320.42,0.22,0.00514,1e-05,0.66492]
[1779497668230,31.08,75321.55,0.22,0.00515,1e-05,0.66632]
[1779497673264,31.08,75321.63,0.22,0.00514,1e-05,0.66505]
[1779497678301,31.08,75322.02,0.22,0.00515,1e-05,0.66553]
[1779497683335,31.08,75322.15,0.22,0.00515,1e-05,0.66569]
[1779497689376,31.08,75322.02,0.22,0.00515,1e-05,0.66553]
[1779497692686,31.08,75319.58,0.22,0.00512,1e-05,0.66253]
[1779497692709,31.08,75293.25,0.22,0.00485,1e-05,0.63084]
[1779497694412,31.08,75282.01,0.22,0.00473,1e-05,0.6177]
[1779497699535,31.08,75282.38,0.22,0.00474,1e-05,0.61813]
[1779497700217,31.08,75282.38,0.22,0.00474,1e-05,0.61813]
[1779497705491,31.08,75282.94,0.22,0.00474,1e-05,0.61878]
[1779497711884,31.08,75286.27,0.22,0.00478,1e-05,0.62265]
[1779497716919,31.08,75286.72,0.22,0.00478,1e-05,0.62318]
[1779497722611,31.08,75299.29,0.22,0.00491,1e-05,0.63799]
[1779497727647,31.08,75304.36,0.22,0.00496,1e-05,0.64405]
[1779497732682,31.08,75305.51,0.22,0.00496,1e-05,0.6441]
[1779497737723,31.08,75308.69,0.22,0.005,1e-05,0.64793]
[1779497742758,31.08,75308.19,0.22,0.00499,1e-05,0.64732]
[1779497747791,31.08,75310.82,0.22,0.00502,1e-05,0.6505]
[1779497752826,31.08,75311.27,0.22,0.00502,1e-05,0.65104]
[1779497757862,31.08,75306.74,0.22,0.00497,1e-05,0.64558]
[1779497762897,31.08,75307.65,0.22,0.00498,1e-05,0.64667]
[1779497767931,31.08,75311.52,0.22,0.00502,1e-05,0.65135]
[1779497772967,31.08,75313.37,0.22,0.00504,1e-05,0.65359]
[1779497778003,31.08,75312.64,0.22,0.00504,1e-05,0.6527]
[1779497782686,31.08,75302.08,0.22,0.00493,1e-05,0.63999]
[1779497783046,31.08,75305.64,0.22,0.00496,1e-05,0.64426]
[1779497788081,31.08,75307.03,0.22,0.00498,1e-05,0.64593]
[1779497793116,31.08,75307.19,0.22,0.00497,1e-05,0.64479]
[1779497794392,31.08,75307.19,0.22,0.00497,1e-05,0.64479]
[1779497794400,31.08,75304.84,0.22,0.00495,1e-05,0.64197]
[1779497801177,31.08,75305.24,0.22,0.00495,1e-05,0.64245]
[1779497806212,31.08,75309.7,0.22,0.005,1e-05,0.64781]
[1779497811247,31.08,75310.07,0.22,0.005,1e-05,0.64825]
[1779497816283,31.08,75311.38,0.22,0.00501,1e-05,0.64984]
[1779497821317,31.08,75309.93,0.22,0.005,1e-05,0.64809]
[1779497826352,31.08,75310.17,0.22,0.005,1e-05,0.64838]
[1779497833400,31.08,75309.65,0.22,0.005,1e-05,0.64775]
[1779497839443,31.08,75309.85,0.22,0.005,1e-05,0.64799]
[1779497844477,31.08,75309.32,0.22,0.00499,1e-05,0.64735]
[1779497854547,31.08,75309.56,0.22,0.00498,1e-05,0.6463]
[1779497855169,31.08,75309.56,0.22,0.00498,1e-05,0.6463]
[1779497855555,31.08,75308.84,0.22,0.00498,1e-05,0.64544]
[1779497860590,31.08,75308.69,0.22,0.00498,1e-05,0.64526]
[1779497865627,31.08,75308.93,0.22,0.00498,1e-05,0.64555]
[1779497870662,31.08,75315.2,0.22,0.00504,1e-05,0.65313]
[1779497872545,31.08,75315.2,0.22,0.00504,1e-05,0.65313]
[1779497872564,31.08,75315.92,0.22,0.00505,1e-05,0.654]
[1779497877114,31.08,75315.23,0.22,0.00504,1e-05,0.65316]
[1779497877177,31.08,75315.14,0.22,0.00504,1e-05,0.65305]
[1779497882746,31.08,75313.64,0.22,0.00503,1e-05,0.65123]
[1779497888117,31.08,75313.86,0.22,0.00503,1e-05,0.6515]
[1779497893822,31.08,75314.63,0.22,0.00504,1e-05,0.65243]
[1779497899867,31.08,75315.34,0.22,0.00504,1e-05,0.6533]
[1779497904899,31.08,75317.44,0.22,0.00507,1e-05,0.65585]
[1779497911949,31.08,75318.71,0.22,0.00507,1e-05,0.65605]
[1779497916995,31.08,75317.52,0.22,0.00506,1e-05,0.6546]
[1779497922032,31.08,75316.34,0.22,0.00504,1e-05,0.65317]
[1779497927067,31.08,75316.03,0.22,0.00504,1e-05,0.65279]
[1779497932101,31.08,75307.45,0.22,0.00495,1e-05,0.64244]
[1779497938468,31.08,75309.23,0.22,0.00497,1e-05,0.64457]
[1779497947206,31.08,75311.06,0.22,0.00499,1e-05,0.64678]
[1779497952242,31.08,75316.15,0.22,0.00504,1e-05,0.65293]
[1779497957277,31.08,75315.64,0.22,0.00504,1e-05,0.65232]
[1779497964326,31.08,75314.66,0.22,0.00503,1e-05,0.65113]
[1779497969361,31.08,75312.41,0.22,0.005,1e-05,0.64841]
[1779497974395,31.08,75312.05,0.22,0.00499,1e-05,0.64663]
[1779497979431,31.08,75311.04,0.22,0.00498,1e-05,0.64542]
[1779497985474,31.08,75311.85,0.22,0.00499,1e-05,0.64639]
[1779497992522,31.08,75311.7,0.22,0.00499,1e-05,0.64621]
[1779497994485,31.08,75312.11,0.22,0.00499,1e-05,0.64671]
[1779497994541,31.08,75311.27,0.22,0.00498,1e-05,0.64569]
[1779497995547,31.08,75281.84,0.22,0.00469,1e-05,0.61108]
[1779497995904,31.08,75281.84,0.22,0.00469,1e-05,0.61108]
[1779497996554,31.08,75273.86,0.22,0.00461,1e-05,0.60197]
[1779498001588,31.08,75271.83,0.22,0.00459,1e-05,0.59967]
[1779498005617,31.08,75284.46,0.22,0.00471,1e-05,0.6141]
[1779498010426,31.08,75285.24,0.22,0.00472,1e-05,0.615]
[1779498010665,31.08,75285.1,0.22,0.00472,1e-05,0.61484]
[1779498011672,31.08,75300.5,0.22,0.00487,1e-05,0.63284]
[1779498014411,31.08,75305.47,0.22,0.00492,1e-05,0.63874]
[1779498014693,31.08,75305.46,0.22,0.00492,1e-05,0.63873]
[1779498019728,31.08,75306.62,0.22,0.00493,1e-05,0.64012]
[1779498024762,31.08,75307.94,0.22,0.00495,1e-05,0.6417]
[1779498029799,31.08,75319.89,0.22,0.00507,1e-05,0.65614]
[1779498034834,31.08,75319.82,0.22,0.00506,1e-05,0.65471]
[1779498039868,31.08,75319.88,0.22,0.00506,1e-05,0.65478]
[1779498044905,31.08,75328.6,0.22,0.00515,1e-05,0.66547]
[1779498049945,31.08,75336.28,0.22,0.00524,1e-05,0.67502]
[1779498054885,31.08,75339.08,0.22,0.00527,1e-05,0.67852]
[1779498054982,31.08,75336.84,0.22,0.00524,1e-05,0.67572]
[1779498060209,31.08,75337.7,0.22,0.00525,1e-05,0.67679]
[1779498060292,31.08,75337.43,0.22,0.00525,1e-05,0.67645]
[1779498060902,31.08,75337.43,0.22,0.00525,1e-05,0.67645]
[1779498061025,31.08,75337.43,0.22,0.00525,1e-05,0.67645]
[1779498065664,31.08,75342.12,0.22,0.0053,1e-05,0.68235]
[1779498065765,31.08,75347.06,0.22,0.00535,1e-05,0.6886]
[1779498069082,31.08,75358.41,0.22,0.00548,1e-05,0.70316]
[1779498070924,31.08,75358.19,0.22,0.00548,1e-05,0.70287]
[1779498071096,31.08,75361.02,0.22,0.00551,1e-05,0.70654]
[1779498076130,31.08,75363.17,0.22,0.00553,1e-05,0.70934]
[1779498081166,31.08,75362.22,0.22,0.00552,1e-05,0.7081]
[1779498084188,31.08,75373.9,0.22,0.00566,1e-05,0.72343]
[1779498089222,31.08,75370.51,0.22,0.00562,1e-05,0.71895]
[1779498094259,31.08,75365.69,0.22,0.00555,1e-05,0.71119]
[1779498099293,31.08,75370.21,0.22,0.0056,1e-05,0.71712]
[1779498104328,31.08,75368.89,0.22,0.00559,1e-05,0.71538]
[1779498109367,31.08,75363.56,0.22,0.00553,1e-05,0.70841]
[1779498114400,31.08,75365.7,0.22,0.00555,1e-05,0.7112]
[1779498119435,31.08,75365.97,0.22,0.00556,1e-05,0.71156]
[1779498124470,31.08,75364.93,0.22,0.00554,1e-05,0.7102]
[1779498129505,31.08,75370.07,0.22,0.0056,1e-05,0.71693]
[1779498134541,31.08,75370.39,0.22,0.00561,1e-05,0.71735]
[1779498139577,31.08,75375.21,0.22,0.00566,1e-05,0.72372]
[1779498144610,31.08,75370.38,0.22,0.00561,1e-05,0.71734]
[1779498149644,31.08,75369.68,0.22,0.0056,1e-05,0.71642]
[1779498154680,31.08,75366.83,0.22,0.00555,1e-05,0.71125]
[1779498159718,31.08,75364.81,0.22,0.00553,1e-05,0.70861]
[1779498164752,31.08,75370.47,0.22,0.0056,1e-05,0.71601]
[1779498169787,31.08,75372.12,0.22,0.00561,1e-05,0.71819]
[1779498174823,31.08,75382.59,0.22,0.00574,1e-05,0.73209]
[1779498178852,31.08,75396.69,0.22,0.0059,1e-05,0.75117]
[1779498183886,31.08,75396.95,0.22,0.00591,1e-05,0.75152]
[1779498188922,31.08,75398.83,0.22,0.00593,1e-05,0.7541]
[1779498193190,31.08,75404.3,0.22,0.006,1e-05,0.76164]
[1779498193665,31.08,75404.3,0.22,0.006,1e-05,0.76164]
[1779498198991,31.08,75392.34,0.22,0.00585,1e-05,0.74524]
[1779498202778,31.08,75391.82,0.22,0.00585,1e-05,0.74453]
[1779498202844,31.08,75390.54,0.22,0.00583,1e-05,0.7428]
[1779498208054,31.08,75385.05,0.22,0.00577,1e-05,0.73539]
[1779498213090,31.08,75381.38,0.22,0.00571,1e-05,0.72901]
[1779498215235,31.08,75381.01,0.22,0.00571,1e-05,0.72851]
[1779498215254,31.08,75380.76,0.22,0.0057,1e-05,0.72818]
[1779498221146,31.08,75378.33,0.22,0.00568,1e-05,0.72495]
[1779498226181,31.08,75376.63,0.22,0.00566,1e-05,0.72269]
[1779498231219,31.08,75375.79,0.22,0.00565,1e-05,0.72158]
[1779498236254,31.08,75385.77,0.22,0.00576,1e-05,0.73488]
[1779498241290,31.08,75386.71,0.22,0.00577,1e-05,0.73615]
[1779498246325,31.08,75382.99,0.22,0.00573,1e-05,0.73116]
[1779498249684,31.08,75383.93,0.22,0.00574,1e-05,0.73242]
[1779498249763,31.08,75389.97,0.22,0.00581,1e-05,0.74054]
[1779498251296,31.08,75389.97,0.22,0.00581,1e-05,0.74054]
[1779498251398,31.08,75390.32,0.22,0.00582,1e-05,0.74102]
[1779498257721,31.08,75386.3,0.22,0.00577,1e-05,0.7356]
[1779498263445,31.08,75382.58,0.22,0.00573,1e-05,0.73061]
[1779498268481,31.08,75383.6,0.22,0.00574,1e-05,0.73197]
[1779498273518,31.08,75382.5,0.22,0.00571,1e-05,0.72904]
[1779498278552,31.08,75387.84,0.22,0.00578,1e-05,0.7362]
[1779498283586,31.08,75384.43,0.22,0.00574,1e-05,0.73162]
[1779498290954,31.08,75385.34,0.22,0.00575,1e-05,0.73284]
[1779498296677,31.08,75386.0,0.22,0.00575,1e-05,0.73372]
[1779498299463,31.08,75382.64,0.22,0.00571,1e-05,0.72923]
[1779498299698,31.08,75382.31,0.22,0.00571,1e-05,0.72879]
[1779498304733,31.08,75377.68,0.22,0.00566,1e-05,0.72263]
[1779498309768,31.08,75377.47,0.22,0.00565,1e-05,0.72235]
[1779498311403,31.08,75375.64,0.22,0.00563,1e-05,0.71993]
[1779498311784,31.08,75368.89,0.22,0.00556,1e-05,0.71107]
[1779498316817,31.08,75366.42,0.22,0.00553,1e-05,0.70784]
[1779498321851,31.08,75365.1,0.22,0.00551,1e-05,0.70613]
[1779498327893,31.08,75362.68,0.22,0.00549,1e-05,0.70299]
[1779498329585,31.08,75362.68,0.22,0.00549,1e-05,0.70299]
[1779498329907,31.08,75362.75,0.22,0.00549,1e-05,0.70308]
[1779498337442,31.08,75362.53,0.22,0.00547,1e-05,0.70137]
[1779498337543,31.08,75362.7,0.22,0.00547,1e-05,0.70159]
[1779498345036,31.08,75367.32,0.22,0.00553,1e-05,0.70758]
[1779498346043,31.08,75379.27,0.22,0.00566,1e-05,0.72328]
[1779498348930,31.08,75378.25,0.22,0.00565,1e-05,0.72193]
[1779498349064,31.08,75379.51,0.22,0.00567,1e-05,0.7236]
[1779498351473,31.08,75378.99,0.22,0.00566,1e-05,0.72291]
[1779498351515,31.08,75378.35,0.22,0.00565,1e-05,0.72207]
[1779498357122,31.08,75373.83,0.22,0.0056,1e-05,0.7161]
[1779498364171,31.08,75372.56,0.22,0.00559,1e-05,0.71443]
[1779498369206,31.08,75365.96,0.22,0.00551,1e-05,0.70581]
[1779498374241,31.08,75362.54,0.22,0.00547,1e-05,0.70138]
[1779498379275,31.08,75360.38,0.22,0.00545,1e-05,0.6986]
[1779498384310,31.08,75360.37,0.22,0.00545,1e-05,0.69858]
[1779498389347,31.08,75359.83,0.22,0.00544,1e-05,0.69789]
[1779498394382,31.08,75352.45,0.22,0.00535,1e-05,0.68704]
[1779498399725,31.08,75358.74,0.22,0.00542,1e-05,0.69507]
[1779498405457,31.08,75364.52,0.22,0.00548,1e-05,0.70252]
[1779498411499,31.08,75364.43,0.22,0.00548,1e-05,0.7024]
[1779498416535,31.08,75365.49,0.22,0.0055,1e-05,0.70378]
[1779498421569,31.08,75368.17,0.22,0.00553,1e-05,0.70726]
[1779498427612,31.08,75367.17,0.22,0.00551,1e-05,0.70596]
[1779498432654,31.08,75379.13,0.22,0.00565,1e-05,0.72164]
[1779498437684,31.08,75381.12,0.22,0.00567,1e-05,0.72428]
[1779498442719,31.08,75383.73,0.22,0.0057,1e-05,0.72776]
[1779498448762,31.08,75382.98,0.22,0.0057,1e-05,0.72676]
[1779498455812,31.08,75382.29,0.22,0.00568,1e-05,0.72438]
[1779498460847,31.08,75382.48,0.22,0.00568,1e-05,0.72463]
[1779498465886,31.08,75380.89,0.22,0.00566,1e-05,0.72252]
[1779498472932,31.08,75385.86,0.22,0.00572,1e-05,0.72913]
[1779498477967,31.08,75389.21,0.22,0.00576,1e-05,0.73362]
[1779498483001,31.08,75388.48,0.22,0.00575,1e-05,0.73264]
[1779498488039,31.08,75389.32,0.22,0.00576,1e-05,0.73377]
[1779498496095,31.08,75389.88,0.22,0.00577,1e-05,0.73452]
[1779498501131,31.08,75391.16,0.22,0.00578,1e-05,0.73624]
[1779498508182,31.08,75391.81,0.22,0.00579,1e-05,0.73712]
[1779498513217,31.08,75391.14,0.22,0.00577,1e-05,0.73474]
[1779498518252,31.08,75393.54,0.22,0.0058,1e-05,0.73797]
[1779498525302,31.08,75393.48,0.22,0.0058,1e-05,0.73789]
[1779498530649,31.08,75393.13,0.22,0.00579,1e-05,0.73742]
[1779498536378,31.08,75393.09,0.22,0.00579,1e-05,0.73736]
[1779498541415,31.08,75393.03,0.22,0.00579,1e-05,0.73728]
[1779498546450,31.08,75398.22,0.22,0.00585,1e-05,0.74431]
[1779498552492,31.08,75399.17,0.22,0.00587,1e-05,0.7456]
[1779498557527,31.08,75398.66,0.22,0.00586,1e-05,0.74491]
[1779498562562,31.08,75399.17,0.22,0.00587,1e-05,0.7456]
[1779498567598,31.08,75399.69,0.22,0.00587,1e-05,0.74631]
[1779498573640,31.08,75398.44,0.22,0.00584,1e-05,0.74312]
[1779498578676,31.08,75398.83,0.22,0.00585,1e-05,0.74365]
[1779498583710,31.08,75402.8,0.22,0.0059,1e-05,0.74906]
[1779498588744,31.08,75402.42,0.22,0.00589,1e-05,0.74854]
[1779498593780,31.08,75405.74,0.22,0.00593,1e-05,0.75309]
[1779498598815,31.08,75408.79,0.22,0.00597,1e-05,0.75728]
[1779498600192,31.08,75408.79,0.22,0.00597,1e-05,0.75728]
[1779498600293,31.08,75411.43,0.22,0.006,1e-05,0.76093]
[1779498601926,31.08,75407.91,0.22,0.00596,1e-05,0.75607]
[1779498602027,31.08,75394.7,0.22,0.0058,1e-05,0.73806]
[1779498605877,31.08,75380.0,0.22,0.00563,1e-05,0.71844]
[1779498607701,31.08,75380.65,0.22,0.00564,1e-05,0.7193]
[1779498607940,31.08,75380.65,0.22,0.00564,1e-05,0.7193]
[1779498616953,31.08,75376.15,0.22,0.00558,1e-05,0.71337]
[1779498619974,31.08,75387.99,0.22,0.00572,1e-05,0.72905]
[1779498625012,31.08,75390.86,0.22,0.00575,1e-05,0.73289]
[1779498630048,31.08,75390.71,0.22,0.00575,1e-05,0.73269]
[1779498635084,31.08,75391.79,0.22,0.00575,1e-05,0.73267]
[1779498640119,31.08,75392.4,0.22,0.00576,1e-05,0.73348]
[1779498645154,31.08,75391.02,0.22,0.00575,1e-05,0.73163]
[1779498650191,31.08,75392.08,0.22,0.00576,1e-05,0.73306]
[1779498655225,31.08,75390.16,0.22,0.00574,1e-05,0.73048]
[1779498660263,31.08,75390.78,0.22,0.00574,1e-05,0.73131]
[1779498665303,31.08,75389.68,0.22,0.00573,1e-05,0.72984]
[1779498670333,31.08,75395.68,0.22,0.0058,1e-05,0.7379]
[1779498675369,31.08,75392.88,0.22,0.00577,1e-05,0.73413]
[1779498680403,31.08,75392.44,0.22,0.00576,1e-05,0.73354]
[1779498685439,31.08,75392.47,0.22,0.00576,1e-05,0.73358]
[1779498691779,31.08,75392.04,0.22,0.00575,1e-05,0.73153]
[1779498697522,31.08,75392.12,0.22,0.00575,1e-05,0.73164]
[1779498702557,31.08,75389.29,0.22,0.00571,1e-05,0.72785]
[1779498707595,31.08,75378.08,0.22,0.00558,1e-05,0.71302]
[1779498712627,31.08,75378.24,0.22,0.00559,1e-05,0.71323]
[1779498717664,31.08,75371.31,0.22,0.00551,1e-05,0.70418]
[1779498723139,31.08,75362.57,0.22,0.00541,1e-05,0.69291]
[1779498723196,31.08,75362.95,0.22,0.00541,1e-05,0.6934]
[1779498728740,31.08,75362.63,0.22,0.00541,1e-05,0.69299]
[1779498733775,31.08,75362.51,0.22,0.00541,1e-05,0.69284]
[1779498738810,31.08,75354.15,0.22,0.00532,1e-05,0.6822]
[1779498743846,31.08,75350.08,0.22,0.00527,1e-05,0.67707]
[1779498748321,31.08,75351.32,0.22,0.00528,1e-05,0.67863]
[1779498748328,31.08,75351.39,0.22,0.00528,1e-05,0.67872]
[1779498751305,31.08,75345.35,0.22,0.00522,1e-05,0.67115]
[1779498751313,31.08,75354.67,0.22,0.00531,1e-05,0.68146]
[1779498756941,31.08,75356.98,0.22,0.00534,1e-05,0.68438]
[1779498762983,31.08,75360.72,0.22,0.00538,1e-05,0.68914]
[1779498769024,31.08,75362.7,0.22,0.0054,1e-05,0.69167]
[1779498774059,31.08,75362.09,0.22,0.00539,1e-05,0.69089]
[1779498779096,31.08,75362.94,0.22,0.0054,1e-05,0.69197]
[1779498783874,31.08,75363.42,0.22,0.00541,1e-05,0.69259]
[1779498784129,31.08,75363.32,0.22,0.00541,1e-05,0.69246]
[1779498785112,31.08,75363.32,0.22,0.00541,1e-05,0.69246]
[1779498785150,31.08,75355.69,0.22,0.00532,1e-05,0.68275]
[1779498786288,31.08,75355.69,0.22,0.00532,1e-05,0.68275]
[1779498786378,31.08,75351.85,0.22,0.00528,1e-05,0.6779]
[1779498792186,31.08,75342.71,0.22,0.00518,1e-05,0.66649]
[1779498794200,31.08,75331.87,0.22,0.00506,1e-05,0.65317]
[1779498799235,31.08,75324.49,0.22,0.00499,1e-05,0.64422]
[1779498804270,31.08,75324.33,0.22,0.00499,1e-05,0.64403]
[1779498809305,31.08,75324.21,0.22,0.00498,1e-05,0.64389]
[1779498814340,31.08,75319.68,0.22,0.00493,1e-05,0.63712]
[1779498819374,31.08,75314.41,0.22,0.00487,1e-05,0.63086]
[1779498825418,31.08,75313.69,0.22,0.00487,1e-05,0.63]
[1779498830451,31.08,75303.09,0.22,0.00476,1e-05,0.61758]
[1779498835487,31.08,75308.69,0.22,0.00482,1e-05,0.62412]
[1779498840522,31.08,75310.91,0.22,0.00484,1e-05,0.62672]
[1779498842553,31.08,75314.94,0.22,0.00488,1e-05,0.63148]
[1779498843546,31.08,75314.95,0.22,0.00488,1e-05,0.6315]
[1779498845401,31.08,75318.51,0.22,0.00492,1e-05,0.63573]
[1779498845560,31.08,75322.99,0.22,0.00496,1e-05,0.64108]
[1779498850592,31.08,75333.58,0.22,0.00507,1e-05,0.6539]
[1779498855626,31.08,75332.86,0.22,0.00506,1e-05,0.65302]
[1779498860677,31.08,75330.95,0.22,0.00504,1e-05,0.65069]
[1779498865712,31.08,75328.23,0.22,0.00502,1e-05,0.6474]
[1779498872763,31.08,75328.53,0.22,0.00501,1e-05,0.64641]
[1779498875286,31.08,75328.53,0.22,0.00501,1e-05,0.64641]
[1779498875400,31.08,75328.28,0.22,0.00501,1e-05,0.64611]
[1779498878474,31.08,75323.28,0.22,0.00495,1e-05,0.64009]
[1779498878504,31.08,75322.89,0.22,0.00495,1e-05,0.63963]
[1779498883840,31.08,75316.85,0.22,0.00489,1e-05,0.63243]
[1779498888876,31.08,75318.04,0.22,0.0049,1e-05,0.63384]
[1779498893881,31.08,75318.89,0.22,0.00491,1e-05,0.63485]
[1779498893910,31.08,75319.14,0.22,0.00491,1e-05,0.63515]
[1779498898773,31.08,75328.42,0.22,0.00501,1e-05,0.64628]
[1779498898811,31.08,75327.38,0.22,0.005,1e-05,0.64503]
[1779498903981,31.08,75326.74,0.22,0.00499,1e-05,0.64425]
[1779498904987,31.08,75326.74,0.22,0.00499,1e-05,0.64425]
[1779498905094,31.08,75326.06,0.22,0.00498,1e-05,0.64343]
[1779498906204,31.08,75326.06,0.22,0.00498,1e-05,0.64343]
[1779498906244,31.08,75327.65,0.22,0.005,1e-05,0.64535]
[1779498913043,31.08,75329.94,0.22,0.00502,1e-05,0.64812]
[1779498918081,31.08,75328.97,0.22,0.00501,1e-05,0.64695]
[1779498923114,31.08,75330.71,0.22,0.00503,1e-05,0.64905]
[1779498928149,31.08,75335.74,0.22,0.00509,1e-05,0.65518]
[1779498931170,31.08,75326.03,0.22,0.00497,1e-05,0.64206]
[1779498936205,31.08,75324.02,0.22,0.00495,1e-05,0.63965]
[1779498941241,31.08,75317.83,0.22,0.00489,1e-05,0.63227]
[1779498946275,31.08,75318.8,0.22,0.0049,1e-05,0.63342]
[1779498951314,31.08,75319.6,0.22,0.00491,1e-05,0.63437]
[1779498957355,31.08,75319.9,0.22,0.00491,1e-05,0.63473]
[1779498962392,31.08,75321.64,0.22,0.00493,1e-05,0.6368]
[1779498967425,31.08,75330.54,0.22,0.00502,1e-05,0.6475]
[1779498972460,31.08,75334.49,0.22,0.00506,1e-05,0.6523]
[1779498977496,31.08,75337.48,0.22,0.00509,1e-05,0.65595]
[1779498982530,31.08,75336.87,0.22,0.00509,1e-05,0.6552]
[1779498988578,31.08,75338.0,0.22,0.0051,1e-05,0.65658]
[1779498993614,31.08,75330.77,0.22,0.00501,1e-05,0.64643]
[1779498998645,31.08,75325.96,0.22,0.00496,1e-05,0.64064]
[1779499003680,31.08,75333.73,0.22,0.00504,1e-05,0.65002]
[1779499008716,31.08,75336.13,0.22,0.00507,1e-05,0.65294]
[1779499013751,31.08,75332.55,0.22,0.00503,1e-05,0.64859]
[1779499018787,31.08,75330.99,0.22,0.00501,1e-05,0.6467]
[1779499023823,31.08,75325.52,0.22,0.00496,1e-05,0.64011]
[1779499028857,31.08,75320.42,0.22,0.00491,1e-05,0.63402]
[1779499033892,31.08,75317.79,0.22,0.00488,1e-05,0.63089]
[1779499038926,31.08,75316.36,0.22,0.00486,1e-05,0.6292]
[1779499043961,31.08,75313.38,0.22,0.00483,1e-05,0.62569]
[1779499048997,31.08,75311.73,0.22,0.00482,1e-05,0.62375]
[1779499054034,31.08,75310.69,0.22,0.0048,1e-05,0.62122]
[1779499061081,31.08,75310.15,0.22,0.00479,1e-05,0.62059]
[1779499064103,31.08,75296.98,0.22,0.00466,1e-05,0.60536]
[1779499065400,31.08,75285.78,0.22,0.00455,1e-05,0.59266]
[1779499071152,31.08,75283.44,0.22,0.00453,1e-05,0.59004]
[1779499074173,31.08,75295.6,0.22,0.00465,1e-05,0.60379]
[1779499079207,31.08,75295.5,0.22,0.00465,1e-05,0.60367]
[1779499084243,31.08,75295.52,0.22,0.00465,1e-05,0.60369]
[1779499085540,31.08,75306.95,0.22,0.00476,1e-05,0.61686]
[1779499086878,31.08,75306.95,0.22,0.00476,1e-05,0.61686]
[1779499087269,31.08,75308.65,0.22,0.00478,1e-05,0.61884]
[1779499092302,31.08,75315.85,0.22,0.00485,1e-05,0.62728]
[1779499097337,31.08,75318.02,0.22,0.00487,1e-05,0.62984]
[1779499105685,31.08,75316.21,0.22,0.00485,1e-05,0.62771]
[1779499111436,31.08,75317.51,0.22,0.00486,1e-05,0.62792]
[1779499116471,31.08,75320.97,0.22,0.00489,1e-05,0.63202]
[1779499121505,31.08,75326.75,0.22,0.00495,1e-05,0.63891]
[1779499126541,31.08,75327.63,0.22,0.00496,1e-05,0.63996]
[1779499131575,31.08,75326.0,0.22,0.00494,1e-05,0.63801]
[1779499133819,31.08,75325.9,0.22,0.00494,1e-05,0.63789]
[1779499133840,31.08,75325.7,0.22,0.00494,1e-05,0.63765]
[1779499139632,31.08,75326.41,0.22,0.00495,1e-05,0.6385]
[1779499144667,31.08,75336.63,0.22,0.00505,1e-05,0.65084]
[1779499149702,31.08,75344.45,0.22,0.00514,1e-05,0.66041]
[1779499154737,31.08,75349.48,0.22,0.00519,1e-05,0.66663]
[1779499159771,31.08,75359.07,0.22,0.00529,1e-05,0.67863]
[1779499164807,31.08,75364.77,0.22,0.00536,1e-05,0.68584]
[1779499169842,31.08,75365.07,0.22,0.00536,1e-05,0.68622]
[1779499174877,31.08,75368.42,0.22,0.00539,1e-05,0.68908]
[1779499179914,31.08,75368.73,0.22,0.00539,1e-05,0.68948]
[1779499182944,31.08,75380.13,0.22,0.00552,1e-05,0.70417]
[1779499187972,31.08,75376.65,0.22,0.00548,1e-05,0.69966]
[1779499193009,31.08,75379.88,0.22,0.00552,1e-05,0.70385]
[1779499198044,31.08,75382.0,0.22,0.00554,1e-05,0.70661]
[1779499203079,31.08,75377.52,0.22,0.00549,1e-05,0.70079]
[1779499208117,31.08,75374.15,0.22,0.00545,1e-05,0.69643]
[1779499210131,31.08,75385.91,0.22,0.00559,1e-05,0.71172]
[1779499215165,31.08,75391.63,0.22,0.00565,1e-05,0.71926]
[1779499220200,31.08,75390.07,0.22,0.00563,1e-05,0.7172]
[1779499225235,31.08,75397.22,0.22,0.00572,1e-05,0.72669]
[1779499230270,31.08,75400.03,0.22,0.00575,1e-05,0.73045]
[1779499235304,31.08,75400.72,0.22,0.00575,1e-05,0.7299]
[1779499240340,31.08,75406.19,0.22,0.00581,1e-05,0.73727]
[1779499245376,31.08,75409.58,0.22,0.00585,1e-05,0.74186]
[1779499250411,31.08,75406.11,0.22,0.00581,1e-05,0.73716]
[1779499255445,31.08,75406.19,0.22,0.00581,1e-05,0.73727]
[1779499260480,31.08,75406.34,0.22,0.00581,1e-05,0.73747]
[1779499265515,31.08,75407.11,0.22,0.00582,1e-05,0.73851]
[1779499270550,31.08,75406.94,0.22,0.00582,1e-05,0.73828]
[1779499275584,31.08,75408.91,0.22,0.00584,1e-05,0.74095]
[1779499280620,31.08,75409.76,0.22,0.00585,1e-05,0.74211]
[1779499285654,31.08,75406.47,0.22,0.00582,1e-05,0.73765]
[1779499290689,31.08,75401.79,0.22,0.00576,1e-05,0.73134]
[1779499295725,31.08,75403.45,0.22,0.00577,1e-05,0.73209]
[1779499300761,31.08,75404.12,0.22,0.00578,1e-05,0.73299]
[1779499305795,31.08,75403.39,0.22,0.00577,1e-05,0.73201]
[1779499312845,31.08,75400.24,0.22,0.00573,1e-05,0.72779]
[1779499317882,31.08,75399.71,0.22,0.00572,1e-05,0.72708]
[1779499323925,31.08,75400.33,0.22,0.00573,1e-05,0.72791]
[1779499328960,31.08,75401.57,0.22,0.00575,1e-05,0.72957]
[1779499333996,31.08,75402.51,0.22,0.00576,1e-05,0.73083]
[1779499339030,31.08,75401.0,0.22,0.00574,1e-05,0.7288]
[1779499344066,31.08,75399.53,0.22,0.00572,1e-05,0.72684]
[1779499350108,31.08,75397.76,0.22,0.0057,1e-05,0.72448]
[1779499355143,31.08,75395.43,0.22,0.00566,1e-05,0.71992]
[1779499360178,31.08,75393.82,0.22,0.00564,1e-05,0.71778]
[1779499361417,31.08,75393.82,0.22,0.00564,1e-05,0.71778]
[1779499361518,31.08,75390.99,0.22,0.00561,1e-05,0.71405]
[1779499367514,31.08,75388.55,0.22,0.00558,1e-05,0.71084]
[1779499369740,31.08,75388.55,0.22,0.00558,1e-05,0.71084]
[1779499369752,31.08,75391.08,0.22,0.00561,1e-05,0.71417]
[1779499377585,31.08,75394.19,0.22,0.00565,1e-05,0.71827]
[1779499386361,31.08,75395.12,0.22,0.00566,1e-05,0.7195]
[1779499394416,31.08,75398.2,0.22,0.00569,1e-05,0.7236]
[1779499399452,31.08,75394.64,0.22,0.00565,1e-05,0.71887]
[1779499404486,31.08,75393.15,0.22,0.00564,1e-05,0.7169]
[1779499409523,31.08,75394.95,0.22,0.00566,1e-05,0.71928]
[1779499417865,31.08,75396.22,0.22,0.00566,1e-05,0.7195]
[1779499423620,31.08,75397.64,0.22,0.00568,1e-05,0.72138]
[1779499428654,31.08,75398.67,0.22,0.00569,1e-05,0.72275]
[1779499434698,31.08,75399.8,0.22,0.0057,1e-05,0.72426]
[1779499439733,31.08,75400.5,0.22,0.00571,1e-05,0.72519]
[1779499444767,31.08,75399.2,0.22,0.0057,1e-05,0.72346]
[1779499449802,31.08,75399.4,0.22,0.0057,1e-05,0.72373]
[1779499454839,31.08,75394.55,0.22,0.00564,1e-05,0.71729]
[1779499456851,31.08,75382.3,0.22,0.0055,1e-05,0.70125]
[1779499463901,31.08,75380.67,0.22,0.00548,1e-05,0.69914]
[1779499468936,31.08,75383.07,0.22,0.00551,1e-05,0.70225]
[1779499473971,31.08,75374.84,0.22,0.00541,1e-05,0.69021]
[1779499479005,31.08,75372.41,0.22,0.00538,1e-05,0.68711]
[1779499485048,31.08,75371.58,0.22,0.00537,1e-05,0.68605]
[1779499490085,31.08,75373.72,0.22,0.00539,1e-05,0.68878]
[1779499495119,31.08,75371.47,0.22,0.00537,1e-05,0.68591]
[1779499500154,31.08,75371.06,0.22,0.00536,1e-05,0.68539]
[1779499506196,31.08,75370.01,0.22,0.00535,1e-05,0.68405]
[1779499511231,31.08,75369.06,0.22,0.00534,1e-05,0.68285]
[1779499516269,31.08,75368.93,0.22,0.00534,1e-05,0.68268]
[1779499521303,31.08,75372.81,0.22,0.00538,1e-05,0.68762]
[1779499526336,31.08,75375.0,0.22,0.00541,1e-05,0.69042]
[1779499531371,31.08,75373.11,0.22,0.00537,1e-05,0.68659]
[1779499536406,31.08,75374.53,0.22,0.00539,1e-05,0.6884]
[1779499542448,31.08,75375.04,0.22,0.0054,1e-05,0.68905]
[1779499548490,31.08,75376.0,0.22,0.00541,1e-05,0.69028]
[1779499552518,31.08,75364.01,0.22,0.00527,1e-05,0.67507]
[1779499557564,31.08,75365.87,0.22,0.00529,1e-05,0.67741]
[1779499565621,31.08,75365.24,0.22,0.00529,1e-05,0.67661]
[1779499570935,31.08,75363.97,0.22,0.00527,1e-05,0.67502]
[1779499576698,31.08,75362.07,0.22,0.00525,1e-05,0.67263]
[1779499581733,31.08,75358.73,0.22,0.00522,1e-05,0.66846]
[1779499586769,31.08,75361.35,0.22,0.00525,1e-05,0.67173]
[1779499591802,31.08,75369.44,0.22,0.00532,1e-05,0.68051]
[1779499597846,31.08,75366.45,0.22,0.00529,1e-05,0.67674]
[1779499602880,31.08,75372.76,0.22,0.00536,1e-05,0.68473]
[1779499607915,31.08,75370.3,0.22,0.00533,1e-05,0.6816]
[1779499612949,31.08,75370.89,0.22,0.00534,1e-05,0.68235]
[1779499617984,31.08,75370.27,0.22,0.00533,1e-05,0.68157]
[1779499623020,31.08,75369.8,0.22,0.00533,1e-05,0.68097]
[1779499629062,31.08,75369.71,0.22,0.00533,1e-05,0.68086]
[1779499634096,31.08,75369.06,0.22,0.00532,1e-05,0.68003]
[1779499639133,31.08,75369.02,0.22,0.00532,1e-05,0.67998]
[1779499648197,31.08,75369.04,0.22,0.00532,1e-05,0.68001]
[1779499653232,31.08,75369.11,0.22,0.00531,1e-05,0.67869]
[1779499658267,31.08,75368.34,0.22,0.0053,1e-05,0.67772]
[1779499663301,31.08,75361.29,0.22,0.00522,1e-05,0.66888]
[1779499668337,31.08,75361.17,0.22,0.00522,1e-05,0.66873]
[1779499673371,31.08,75365.69,0.22,0.00527,1e-05,0.67439]
[1779499678407,31.08,75365.23,0.22,0.00527,1e-05,0.67381]
[1779499683470,31.08,75363.46,0.22,0.00525,1e-05,0.67159]
[1779499688495,31.08,75362.65,0.22,0.00524,1e-05,0.67058]
[1779499693531,31.08,75361.43,0.22,0.00522,1e-05,0.66905]
[1779499698564,31.08,75361.71,0.22,0.00523,1e-05,0.6694]
[1779499703601,31.08,75361.83,0.22,0.00523,1e-05,0.66955]
[1779499708636,31.08,75357.92,0.22,0.00519,1e-05,0.66468]
[1779499721995,31.08,75359.22,0.22,0.00519,1e-05,0.66492]
[1779499730790,31.08,75358.92,0.22,0.00519,1e-05,0.66454]
[1779499735825,31.08,75355.65,0.22,0.00515,1e-05,0.6605]
[1779499740859,31.08,75357.27,0.22,0.00517,1e-05,0.6625]
[1779499745898,31.08,75358.87,0.22,0.00519,1e-05,0.66448]
[1779499747910,31.08,75369.68,0.22,0.0053,1e-05,0.67801]
[1779499752944,31.08,75369.76,0.22,0.00531,1e-05,0.67811]
[1779499757980,31.08,75369.29,0.22,0.0053,1e-05,0.67752]
[1779499763015,31.08,75368.64,0.22,0.00529,1e-05,0.6767]
[1779499768053,31.08,75373.39,0.22,0.00535,1e-05,0.68271]
[1779499774094,31.08,75373.72,0.22,0.00534,1e-05,0.68172]
[1779499779129,31.08,75374.45,0.22,0.00535,1e-05,0.68264]
[1779499784163,31.08,75373.56,0.22,0.00534,1e-05,0.68151]
[1779499789198,31.08,75378.16,0.22,0.00539,1e-05,0.68737]
[1779499794233,31.08,75377.38,0.22,0.00538,1e-05,0.68637]
[1779499799270,31.08,75374.18,0.22,0.00534,1e-05,0.6823]
[1779499801285,31.08,75376.03,0.22,0.00536,1e-05,0.68465]
[1779499804305,31.08,75375.8,0.22,0.00536,1e-05,0.68436]
[1779499809341,31.08,75375.64,0.22,0.00536,1e-05,0.68415]
[1779499815385,31.08,75375.89,0.22,0.00536,1e-05,0.68447]
[1779499817398,31.08,75386.5,0.22,0.00548,1e-05,0.69809]
[1779499822434,31.08,75396.03,0.22,0.00559,1e-05,0.71051]
[1779499827469,31.08,75399.79,0.22,0.00563,1e-05,0.71546]
[1779499832504,31.08,75400.8,0.22,0.00564,1e-05,0.71533]
[1779499837538,31.08,75397.26,0.22,0.00559,1e-05,0.71067]
[1779499842574,31.08,75403.54,0.22,0.00567,1e-05,0.71896]
[1779499847612,31.08,75402.98,0.22,0.00566,1e-05,0.71822]
[1779499852651,31.08,75402.11,0.22,0.00565,1e-05,0.71706]
[1779499857681,31.08,75403.64,0.22,0.00567,1e-05,0.71909]
[1779499862977,31.08,75404.55,0.22,0.00568,1e-05,0.7203]
[1779499870772,31.08,75405.19,0.22,0.00569,1e-05,0.72115]
[1779499876363,31.08,75399.2,0.22,0.00562,1e-05,0.71322]
[1779499876424,31.08,75398.83,0.22,0.00561,1e-05,0.71273]
[1779499881849,31.08,75399.6,0.22,0.00562,1e-05,0.71375]
[1779499883860,31.08,75400.69,0.22,0.00563,1e-05,0.71519]
[1779499883947,31.08,75400.79,0.22,0.00564,1e-05,0.71532]
[1779499889905,31.08,75403.96,0.22,0.00567,1e-05,0.71952]
[1779499895947,31.08,75405.16,0.22,0.00567,1e-05,0.71964]
[1779499900984,31.08,75406.48,0.22,0.00569,1e-05,0.7214]
[1779499906018,31.08,75407.03,0.22,0.0057,1e-05,0.72213]
[1779499911052,31.08,75406.8,0.22,0.00569,1e-05,0.72182]
[1779499916087,31.08,75406.62,0.22,0.00569,1e-05,0.72158]
[1779499921122,31.08,75410.36,0.22,0.00574,1e-05,0.72657]
[1779499926158,31.08,75411.07,0.22,0.00574,1e-05,0.72753]
[1779499931193,31.08,75410.18,0.22,0.00573,1e-05,0.72633]
[1779499936232,31.08,75410.13,0.22,0.00573,1e-05,0.72627]
[1779499941266,31.08,75411.02,0.22,0.00574,1e-05,0.72746]
[1779499946302,31.08,75408.0,0.22,0.00571,1e-05,0.72342]
[1779499951337,31.08,75407.89,0.22,0.0057,1e-05,0.7218]
[1779499956372,31.08,75407.96,0.22,0.0057,1e-05,0.7219]
[1779499961407,31.08,75409.25,0.22,0.00571,1e-05,0.72361]
[1779499966441,31.08,75409.91,0.22,0.00572,1e-05,0.7245]
[1779499972484,31.08,75409.39,0.22,0.00571,1e-05,0.7238]
[1779499977522,31.08,75409.08,0.22,0.00571,1e-05,0.72339]
[1779499982566,31.08,75406.58,0.22,0.00568,1e-05,0.72006]
[1779499987595,31.08,75405.31,0.22,0.00567,1e-05,0.71837]
[1779499993892,31.08,75405.3,0.22,0.00567,1e-05,0.71836]
[1779499999679,31.08,75403.54,0.22,0.00564,1e-05,0.71603]
[1779500004713,31.08,75405.55,0.22,0.00567,1e-05,0.71869]
[1779500009748,31.08,75406.3,0.22,0.00568,1e-05,0.71969]
[1779500014784,31.08,75406.44,0.22,0.00567,1e-05,0.71841]
[1779500017806,31.08,75395.2,0.22,0.00554,1e-05,0.70363]
[1779500022839,31.08,75388.7,0.22,0.00546,1e-05,0.6952]
[1779500027874,31.08,75387.75,0.22,0.00545,1e-05,0.69397]
[1779500032914,31.08,75377.0,0.22,0.00533,1e-05,0.68024]
[1779500037946,31.08,75376.13,0.22,0.00532,1e-05,0.67913]
[1779500042979,31.08,75376.44,0.22,0.00533,1e-05,0.67953]
[1779500048018,31.08,75374.52,0.22,0.0053,1e-05,0.6771]
[1779500054316,31.08,75372.91,0.22,0.00529,1e-05,0.67507]
[1779500061106,31.08,75371.33,0.22,0.00527,1e-05,0.67308]
[1779500066143,31.08,75368.92,0.22,0.00524,1e-05,0.67006]
[1779500071179,31.08,75368.6,0.22,0.00523,1e-05,0.66827]
[1779500076214,31.08,75368.42,0.22,0.00523,1e-05,0.66805]
[1779500081249,31.08,75368.23,0.22,0.00522,1e-05,0.66781]
[1779500090311,31.08,75365.61,0.22,0.0052,1e-05,0.66455]
[1779500095347,31.08,75371.45,0.22,0.00526,1e-05,0.67184]
[1779500100382,31.08,75371.28,0.22,0.00526,1e-05,0.67162]
[1779500105419,31.08,75370.02,0.22,0.00524,1e-05,0.67004]
[1779500110452,31.08,75367.82,0.22,0.00522,1e-05,0.6673]
[1779500121800,31.08,75368.02,0.22,0.00522,1e-05,0.66755]
[1779500127577,31.08,75364.92,0.22,0.00519,1e-05,0.66369]
[1779500132612,31.08,75364.04,0.22,0.00517,1e-05,0.66122]
[1779500137647,31.08,75364.38,0.22,0.00517,1e-05,0.66164]
[1779500144695,31.08,75364.36,0.22,0.00517,1e-05,0.66161]
[1779500149730,31.08,75364.56,0.22,0.00517,1e-05,0.66186]
[1779500151744,31.08,75376.57,0.22,0.00531,1e-05,0.67688]
[1779500156780,31.08,75383.26,0.22,0.00538,1e-05,0.68537]
[1779500161816,31.08,75385.64,0.22,0.00541,1e-05,0.68841]
[1779500167858,31.08,75385.64,0.22,0.00541,1e-05,0.68841]
[1779500172893,31.08,75383.71,0.22,0.00538,1e-05,0.68594]
[1779500177928,31.08,75387.19,0.22,0.00542,1e-05,0.69039]
[1779500182966,31.08,75396.42,0.22,0.00553,1e-05,0.70233]
[1779500188006,31.08,75399.37,0.22,0.00556,1e-05,0.70618]
[1779500193038,31.08,75407.51,0.22,0.00565,1e-05,0.71542]
[1779500198088,31.08,75407.2,0.22,0.00564,1e-05,0.71502]
[1779500206144,31.08,75407.05,0.22,0.00564,1e-05,0.71482]
[1779500211178,31.08,75411.9,0.22,0.0057,1e-05,0.72125]
[1779500216215,31.08,75412.37,0.22,0.0057,1e-05,0.72188]
[1779500221252,31.08,75412.82,0.22,0.00571,1e-05,0.72248]
[1779500226286,31.08,75414.12,0.22,0.00572,1e-05,0.72421]
[1779500231321,31.08,75416.8,0.22,0.00576,1e-05,0.7278]
[1779500237362,31.08,75415.85,0.22,0.00574,1e-05,0.72653]
[1779500242642,31.08,75415.67,0.22,0.00574,1e-05,0.72629]
[1779500250454,31.08,75414.78,0.22,0.00573,1e-05,0.7251]
[1779500255489,31.08,75416.15,0.22,0.00574,1e-05,0.72545]
[1779500259086,31.08,75410.26,0.22,0.00567,1e-05,0.7176]
[1779500259517,31.08,75405.82,0.22,0.00561,1e-05,0.71173]
[1779500264552,31.08,75403.62,0.22,0.00559,1e-05,0.70884]
[1779500269588,31.08,75405.74,0.22,0.00561,1e-05,0.71163]
[1779500274622,31.08,75406.8,0.22,0.00563,1e-05,0.71302]
[1779500279658,31.08,75409.96,0.22,0.00566,1e-05,0.7172]
[1779500287713,31.08,75408.6,0.22,0.00565,1e-05,0.7154]
[1779500292993,31.08,75408.64,0.22,0.00565,1e-05,0.71545]
[1779500298794,31.08,75408.91,0.22,0.00565,1e-05,0.71581]
[1779500303829,31.08,75408.56,0.22,0.00565,1e-05,0.71535]
[1779500309873,31.08,75406.55,0.22,0.00562,1e-05,0.71269]
[1779500314907,31.08,75407.33,0.22,0.00562,1e-05,0.71226]
[1779500319943,31.08,75408.04,0.22,0.00563,1e-05,0.7132]
[1779500323970,31.08,75391.57,0.22,0.00544,1e-05,0.69174]
[1779500330013,31.08,75388.43,0.22,0.00541,1e-05,0.68771]
[1779500335048,31.08,75385.92,0.22,0.00538,1e-05,0.6845]
[1779500340083,31.08,75383.43,0.22,0.00535,1e-05,0.68133]
[1779500345120,31.08,75381.95,0.22,0.00533,1e-05,0.67945]
[1779500350154,31.08,75380.33,0.22,0.00531,1e-05,0.6774]
[1779500355191,31.08,75378.99,0.22,0.0053,1e-05,0.67571]
[1779500360233,31.08,75389.48,0.22,0.00542,1e-05,0.68905]
[1779500365268,31.08,75391.64,0.22,0.00544,1e-05,0.69183]
[1779500370305,31.08,75399.07,0.22,0.00553,1e-05,0.70144]
[1779500375337,31.08,75399.34,0.22,0.00552,1e-05,0.70035]
[1779500380372,31.08,75399.61,0.22,0.00552,1e-05,0.7007]
[1779500385409,31.08,75398.19,0.22,0.0055,1e-05,0.69885]
[1779500390445,31.08,75398.85,0.22,0.00551,1e-05,0.69971]
[1779500395480,31.08,75398.17,0.22,0.0055,1e-05,0.69883]
[1779500401522,31.08,75398.28,0.22,0.00551,1e-05,0.69897]
[1779500408570,31.08,75400.03,0.22,0.00553,1e-05,0.70125]
[1779500413841,31.08,75401.41,0.22,0.00554,1e-05,0.70304]
[1779500419648,31.08,75402.61,0.22,0.00556,1e-05,0.70461]
[1779500424682,31.08,75402.79,0.22,0.00556,1e-05,0.70484]
[1779500429718,31.08,75402.51,0.22,0.00555,1e-05,0.70448]
[1779500434752,31.08,75402.66,0.22,0.00554,1e-05,0.70323]
[1779500439789,31.08,75403.02,0.22,0.00555,1e-05,0.70369]
[1779500444823,31.08,75403.06,0.22,0.00555,1e-05,0.70375]
[1779500449857,31.08,75403.19,0.22,0.00555,1e-05,0.70392]
[1779500454893,31.08,75403.07,0.22,0.00555,1e-05,0.70376]
[1779500459928,31.08,75402.93,0.22,0.00555,1e-05,0.70358]
[1779500464963,31.08,75403.29,0.22,0.00555,1e-05,0.70405]
[1779500472251,31.08,75403.51,0.22,0.00555,1e-05,0.70433]
[1779500479063,31.08,75403.91,0.22,0.00556,1e-05,0.70486]
[1779500483090,31.08,75383.72,0.22,0.00533,1e-05,0.67887]
[1779500486112,31.08,75366.48,0.22,0.00514,1e-05,0.65733]
[1779500488127,31.08,75354.16,0.22,0.00501,1e-05,0.64229]
[1779500493161,31.08,75352.9,0.22,0.00499,1e-05,0.63941]
[1779500498197,31.08,75351.23,0.22,0.00497,1e-05,0.6374]
[1779500506264,31.08,75347.78,0.22,0.00493,1e-05,0.63327]
[1779500511297,31.08,75344.74,0.22,0.0049,1e-05,0.62965]
[1779500515326,31.08,75332.15,0.22,0.00477,1e-05,0.61482]
[1779500520361,31.08,75335.69,0.22,0.00481,1e-05,0.61896]
[1779500525398,31.08,75335.4,0.22,0.00481,1e-05,0.61862]
[1779500530434,31.08,75334.59,0.22,0.0048,1e-05,0.61767]
[1779500535469,31.08,75335.77,0.22,0.00481,1e-05,0.61906]
[1779500540503,31.08,75335.11,0.22,0.0048,1e-05,0.61828]
[1779500545538,31.08,75333.97,0.22,0.00479,1e-05,0.61695]
[1779500550574,31.08,75331.29,0.22,0.00477,1e-05,0.61382]
[1779500555614,31.08,75338.52,0.22,0.00483,1e-05,0.62096]
[1779500560649,31.08,75340.77,0.22,0.00485,1e-05,0.62361]
[1779500565685,31.08,75340.3,0.22,0.00485,1e-05,0.62306]
[1779500570718,31.08,75343.41,0.22,0.00488,1e-05,0.62673]
[1779500575754,31.08,75344.5,0.22,0.00489,1e-05,0.62803]
[1779500581007,31.08,75344.84,0.22,0.00489,1e-05,0.62843]
[1779500581108,31.08,75347.76,0.22,0.00492,1e-05,0.6319]
[1779500589851,31.08,75350.4,0.22,0.00495,1e-05,0.63506]
[1779500594887,31.08,75352.43,0.22,0.00497,1e-05,0.6375]
[1779500599921,31.08,75355.65,0.22,0.00501,1e-05,0.64138]
[1779500604957,31.08,75359.01,0.22,0.00504,1e-05,0.64545]
[1779500609991,31.08,75350.48,0.22,0.00495,1e-05,0.63516]
[1779500613238,31.08,75338.83,0.22,0.00482,1e-05,0.62]
[1779500613710,31.08,75338.83,0.22,0.00482,1e-05,0.62]
[1779500614019,31.08,75338.83,0.22,0.00482,1e-05,0.62]
[1779500616490,31.08,75337.47,0.22,0.00481,1e-05,0.61841]
[1779500617040,31.08,75337.29,0.22,0.00481,1e-05,0.6182]
[1779500622076,31.08,75338.68,0.22,0.00482,1e-05,0.61983]
[1779500627111,31.08,75342.37,0.22,0.00486,1e-05,0.62417]
[1779500629736,31.08,75342.43,0.22,0.00486,1e-05,0.62424]
[1779500630132,31.08,75342.41,0.22,0.00486,1e-05,0.62422]
[1779500635166,31.08,75346.43,0.22,0.0049,1e-05,0.62898]
[1779500641209,31.08,75349.56,0.22,0.00493,1e-05,0.63271]
[1779500642780,31.08,75348.63,0.22,0.00492,1e-05,0.6316]
[1779500643449,31.08,75349.41,0.22,0.00493,1e-05,0.63253]
[1779500645759,31.08,75349.39,0.22,0.00493,1e-05,0.63251]
[1779500646243,31.08,75348.95,0.22,0.00493,1e-05,0.63198]
[1779500651279,31.08,75345.47,0.22,0.00489,1e-05,0.62784]
[1779500655310,31.08,75324.15,0.22,0.00467,1e-05,0.60297]
[1779500660347,31.08,75329.76,0.22,0.00473,1e-05,0.60943]
[1779500662796,31.08,75335.81,0.22,0.00479,1e-05,0.61647]
[1779500663366,31.08,75338.66,0.22,0.00482,1e-05,0.6198]
[1779500665805,31.08,75339.73,0.22,0.00483,1e-05,0.62106]
[1779500666391,31.08,75341.53,0.22,0.00485,1e-05,0.62318]
[1779500668934,31.08,75344.61,0.22,0.00488,1e-05,0.62682]
[1779500669408,31.08,75344.86,0.22,0.00488,1e-05,0.62712]
[1779500671810,31.08,75345.95,0.22,0.00488,1e-05,0.62708]
[1779500672429,31.08,75348.43,0.22,0.00491,1e-05,0.63002]
[1779500677465,31.08,75355.98,0.22,0.00499,1e-05,0.63907]
[1779500682501,31.08,75355.08,0.22,0.00498,1e-05,0.63798]
[1779500687536,31.08,75353.07,0.22,0.00496,1e-05,0.63557]
[1779500692572,31.08,75354.26,0.22,0.00497,1e-05,0.637]
[1779500697612,31.08,75346.89,0.22,0.00489,1e-05,0.62819]
[1779500700632,31.08,75361.19,0.22,0.00504,1e-05,0.64537]
[1779500705667,31.08,75356.38,0.22,0.00499,1e-05,0.63955]
[1779500710704,31.08,75352.53,0.22,0.00495,1e-05,0.63492]
[1779500715740,31.08,75351.09,0.22,0.00494,1e-05,0.6332]
[1779500720774,31.08,75352.64,0.22,0.00495,1e-05,0.63505]
[1779500725808,31.08,75353.04,0.22,0.00496,1e-05,0.63553]
[1779500727824,31.08,75339.51,0.22,0.00482,1e-05,0.61948]
[1779500730845,31.08,75326.19,0.22,0.00469,1e-05,0.60401]
[1779500734085,31.08,75318.84,0.22,0.0046,1e-05,0.59434]
[1779500739910,31.08,75320.82,0.22,0.00462,1e-05,0.59658]
[1779500744943,31.08,75327.12,0.22,0.00468,1e-05,0.60378]
[1779500749978,31.08,75322.58,0.22,0.00464,1e-05,0.59859]
[1779500754948,31.08,75317.94,0.22,0.00459,1e-05,0.59332]
[1779500755048,31.08,75314.68,0.22,0.00456,1e-05,0.58964]
[1779500760048,31.08,75306.5,0.22,0.00448,1e-05,0.58049]
[1779500764003,31.08,75310.64,0.22,0.00452,1e-05,0.5851]
[1779500764076,31.08,75315.65,0.22,0.00457,1e-05,0.59073]
[1779500769110,31.08,75311.06,0.22,0.00453,1e-05,0.58557]
[1779500770848,31.08,75311.04,0.22,0.00453,1e-05,0.58555]
[1779500770859,31.08,75310.77,0.22,0.00452,1e-05,0.58525]
[1779500776161,31.08,75313.34,0.22,0.00455,1e-05,0.58813]
[1779500781196,31.08,75316.17,0.22,0.00458,1e-05,0.59132]
[1779500790477,31.08,75316.12,0.22,0.00458,1e-05,0.59126]
[1779500799323,31.08,75314.48,0.22,0.00455,1e-05,0.58814]
[1779500804359,31.08,75311.6,0.22,0.00452,1e-05,0.58491]
[1779500810618,31.08,75315.4,0.22,0.00456,1e-05,0.58917]
[1779500814429,31.08,75299.0,0.22,0.0044,1e-05,0.57096]
[1779500819463,31.08,75297.49,0.22,0.00439,1e-05,0.56931]
[1779500824123,31.08,75295.34,0.22,0.00437,1e-05,0.56696]
[1779500824499,31.08,75287.41,0.22,0.0043,1e-05,0.55838]
[1779500827199,31.08,75283.11,0.22,0.00426,1e-05,0.55377]
[1779500827521,31.08,75276.06,0.22,0.00419,1e-05,0.54629]
[1779500832557,31.08,75267.4,0.22,0.00412,1e-05,0.53767]
[1779500835407,31.08,75270.95,0.22,0.00415,1e-05,0.54141]
[1779500835577,31.08,75273.42,0.22,0.00417,1e-05,0.54411]
[1779500839969,31.09,75270.05,0.22,0.00415,1e-05,0.54081]
[1779500840612,31.09,75269.13,0.22,0.00414,1e-05,0.53997]
[1779500845647,31.09,75280.43,0.22,0.00425,1e-05,0.55272]
[1779500850682,31.09,75289.71,0.22,0.00433,1e-05,0.56268]
[1779500853327,31.09,75289.61,0.22,0.00432,1e-05,0.56134]
[1779500853383,31.09,75292.78,0.22,0.00435,1e-05,0.56477]
[1779500858737,31.09,75295.89,0.22,0.00438,1e-05,0.56816]
[1779500863774,31.09,75298.08,0.22,0.0044,1e-05,0.57055]
[1779500869814,31.09,75304.48,0.22,0.00446,1e-05,0.57759]
[1779500874849,31.09,75305.88,0.22,0.00448,1e-05,0.57914]
[1779500880127,31.09,75308.37,0.22,0.0045,1e-05,0.58191]
[1779500880225,31.09,75300.8,0.22,0.00443,1e-05,0.57353]
[1779500882138,31.09,75300.16,0.22,0.00442,1e-05,0.57283]
[1779500882153,31.09,75300.39,0.22,0.00442,1e-05,0.57308]
[1779500887942,31.09,75310.47,0.22,0.00452,1e-05,0.58425]
[1779500892267,31.09,75314.59,0.22,0.00456,1e-05,0.58887]
[1779500892368,31.09,75315.11,0.22,0.00456,1e-05,0.58945]
[1779500894991,31.09,75328.17,0.22,0.00469,1e-05,0.60431]
[1779500897821,31.09,75334.39,0.22,0.00475,1e-05,0.61149]
[1779500898015,31.09,75335.66,0.22,0.00477,1e-05,0.61297]
[1779500903051,31.09,75334.4,0.22,0.00475,1e-05,0.61151]
[1779500904285,31.09,75334.4,0.22,0.00475,1e-05,0.61151]
[1779500904329,31.09,75334.95,0.22,0.00476,1e-05,0.61214]
[1779500910101,31.09,75333.62,0.22,0.00475,1e-05,0.6106]
[1779500915135,31.09,75328.95,0.22,0.00469,1e-05,0.60391]
[1779500920169,31.09,75328.69,0.22,0.00469,1e-05,0.60361]
[1779500925206,31.09,75328.63,0.22,0.00469,1e-05,0.60354]
[1779500930241,31.09,75327.44,0.22,0.00467,1e-05,0.60217]
[1779500935275,31.09,75326.2,0.22,0.00466,1e-05,0.60075]
[1779500941319,31.09,75325.45,0.22,0.00466,1e-05,0.59989]
[1779500946353,31.09,75325.04,0.22,0.00465,1e-05,0.59943]
[1779500951615,31.09,75326.65,0.22,0.00467,1e-05,0.60127]
[1779500957432,31.09,75328.49,0.22,0.00469,1e-05,0.60338]
[1779500962465,31.09,75331.51,0.22,0.00472,1e-05,0.60685]
[1779500971756,31.09,75329.96,0.22,0.00469,1e-05,0.60377]
[1779500977570,31.09,75328.48,0.22,0.00468,1e-05,0.60207]
[1779500982605,31.09,75333.79,0.22,0.00473,1e-05,0.60818]
[1779500987641,31.09,75336.57,0.22,0.00476,1e-05,0.6114]
[1779500992676,31.09,75338.27,0.22,0.00477,1e-05,0.61338]
[1779500997710,31.09,75337.54,0.22,0.00477,1e-05,0.61253]
[1779501002746,31.09,75337.23,0.22,0.00476,1e-05,0.61217]
[1779501008793,31.09,75343.5,0.22,0.00483,1e-05,0.6195]
[1779501013827,31.09,75339.99,0.22,0.00479,1e-05,0.61538]
[1779501018864,31.09,75345.69,0.22,0.00485,1e-05,0.62207]
[1779501023901,31.09,75347.23,0.22,0.00486,1e-05,0.62389]
[1779501029944,31.09,75347.51,0.22,0.00487,1e-05,0.62422]
[1779501035987,31.09,75346.04,0.22,0.00484,1e-05,0.62116]
[1779501041021,31.09,75345.02,0.22,0.00483,1e-05,0.61996]
[1779501046058,31.09,75344.87,0.22,0.00483,1e-05,0.61978]
[1779501050726,31.09,75344.57,0.22,0.00483,1e-05,0.61943]
[1779501050730,31.09,75344.5,0.22,0.00483,1e-05,0.61934]
[1779501056128,31.09,75343.89,0.22,0.00482,1e-05,0.61863]
[1779501062388,31.09,75344.46,0.22,0.00483,1e-05,0.6193]
[1779501070588,31.09,75344.42,0.22,0.00483,1e-05,0.61925]
[1779501070680,31.09,75345.03,0.22,0.00483,1e-05,0.61997]
[1779501076270,31.09,75346.27,0.22,0.00484,1e-05,0.62143]
[1779501081309,31.09,75347.38,0.22,0.00486,1e-05,0.62273]
[1779501082610,31.09,75347.38,0.22,0.00486,1e-05,0.62273]
[1779501082672,31.09,75348.32,0.22,0.00487,1e-05,0.62384]
[1779501088352,31.09,75349.67,0.22,0.00488,1e-05,0.62544]
[1779501096408,31.09,75351.62,0.22,0.00489,1e-05,0.62642]
[1779501101443,31.09,75353.91,0.22,0.00491,1e-05,0.62914]
[1779501107486,31.09,75354.44,0.22,0.00492,1e-05,0.62977]
[1779501112742,31.09,75355.3,0.22,0.00493,1e-05,0.63079]
[1779501118562,31.09,75349.85,0.22,0.00487,1e-05,0.62432]
[1779501127624,31.09,75344.8,0.22,0.00482,1e-05,0.61837]
[1779501132882,31.09,75342.07,0.22,0.00479,1e-05,0.61518]
[1779501138702,31.09,75341.94,0.22,0.00479,1e-05,0.61502]
[1779501145752,31.09,75341.51,0.22,0.00479,1e-05,0.61452]
[1779501153812,31.09,75341.1,0.22,0.00477,1e-05,0.61273]
[1779501158844,31.09,75340.54,0.22,0.00477,1e-05,0.61207]
[1779501163877,31.09,75338.99,0.22,0.00475,1e-05,0.61027]
[1779501168913,31.09,75336.71,0.22,0.00473,1e-05,0.60763]
[1779501173948,31.09,75335.17,0.22,0.00471,1e-05,0.60585]
[1779501179990,31.09,75335.41,0.22,0.00471,1e-05,0.60613]
[1779501185031,31.09,75335.83,0.22,0.00472,1e-05,0.60662]
[1779501187050,31.09,75350.54,0.22,0.00487,1e-05,0.6238]
[1779501189054,31.09,75362.02,0.22,0.00499,1e-05,0.6375]
[1779501194090,31.09,75362.65,0.22,0.00499,1e-05,0.63826]
[1779501199126,31.09,75362.73,0.22,0.00499,1e-05,0.63835]
[1779501204160,31.09,75362.51,0.22,0.00499,1e-05,0.63809]
[1779501210203,31.09,75362.86,0.22,0.005,1e-05,0.63851]
[1779501215238,31.09,75363.14,0.22,0.00499,1e-05,0.63749]
[1779501221279,31.09,75362.93,0.22,0.00499,1e-05,0.63724]
[1779501226315,31.09,75365.98,0.22,0.00502,1e-05,0.64092]
[1779501231350,31.09,75367.25,0.22,0.00503,1e-05,0.64246]
[1779501235379,31.09,75381.24,0.22,0.00518,1e-05,0.6596]
[1779501240413,31.09,75378.69,0.22,0.00515,1e-05,0.65645]
[1779501245447,31.09,75371.33,0.22,0.00508,1e-05,0.64742]
[1779501250530,31.09,75372.06,0.22,0.00508,1e-05,0.64831]
[1779501256531,31.09,75378.15,0.22,0.00515,1e-05,0.65578]
[1779501261566,31.09,75390.83,0.22,0.00529,1e-05,0.67158]
[1779501266601,31.09,75389.29,0.22,0.00527,1e-05,0.66964]
[1779501271635,31.09,75396.58,0.22,0.00534,1e-05,0.67743]
[1779501276670,31.09,75394.89,0.22,0.00532,1e-05,0.67529]
[1779501281706,31.09,75395.47,0.22,0.00533,1e-05,0.67602]
[1779501286741,31.09,75393.6,0.22,0.00531,1e-05,0.67366]
[1779501291776,31.09,75388.93,0.22,0.00526,1e-05,0.66779]
[1779501295193,31.09,75389.32,0.22,0.00526,1e-05,0.66828]
[1779501295805,31.09,75398.35,0.22,0.00536,1e-05,0.67967]
[1779501296523,31.09,75398.35,0.22,0.00536,1e-05,0.67967]
[1779501296813,31.09,75401.24,0.22,0.00539,1e-05,0.68336]
[1779501301850,31.09,75404.41,0.22,0.00543,1e-05,0.68742]
[1779501306881,31.09,75403.26,0.22,0.00542,1e-05,0.68594]
[1779501311916,31.09,75395.43,0.22,0.00533,1e-05,0.67597]
[1779501316951,31.09,75395.78,0.22,0.00533,1e-05,0.67641]
[1779501321987,31.09,75396.01,0.22,0.00533,1e-05,0.67671]
[1779501327022,31.09,75401.62,0.22,0.0054,1e-05,0.68384]
[1779501334071,31.09,75401.17,0.22,0.00538,1e-05,0.68184]
[1779501339105,31.09,75400.74,0.22,0.00538,1e-05,0.68129]
[1779501344141,31.09,75403.18,0.22,0.0054,1e-05,0.68441]
[1779501349175,31.09,75404.78,0.22,0.00542,1e-05,0.68646]
[1779501354213,31.09,75404.6,0.22,0.00542,1e-05,0.68623]
[1779501361493,31.09,75406.13,0.22,0.00544,1e-05,0.68819]
[1779501367303,31.09,75398.07,0.22,0.00535,1e-05,0.6779]
[1779501373347,31.09,75396.5,0.22,0.00533,1e-05,0.67591]
[1779501378382,31.09,75396.15,0.22,0.00532,1e-05,0.67546]
[1779501379289,31.09,75396.15,0.22,0.00532,1e-05,0.67546]
[1779501379388,31.09,75399.05,0.22,0.00536,1e-05,0.67914]
[1779501380645,31.09,75399.05,0.22,0.00536,1e-05,0.67914]
[1779501380725,31.09,75399.38,0.22,0.00536,1e-05,0.67956]
[1779501386438,31.09,75396.23,0.22,0.00533,1e-05,0.67557]
[1779501391704,31.09,75404.02,0.22,0.0054,1e-05,0.68405]
[1779501397516,31.09,75402.9,0.22,0.00539,1e-05,0.68262]
[1779501403557,31.09,75403.31,0.22,0.00539,1e-05,0.68314]
[1779501408591,31.09,75399.77,0.22,0.00535,1e-05,0.67863]
[1779501413627,31.09,75396.9,0.22,0.00532,1e-05,0.675]
[1779501418661,31.09,75397.9,0.22,0.00533,1e-05,0.67626]
[1779501423697,31.09,75397.15,0.22,0.00532,1e-05,0.67531]
[1779501428732,31.09,75397.64,0.22,0.00533,1e-05,0.67593]
[1779501433767,31.09,75398.0,0.22,0.00533,1e-05,0.67639]
[1779501438803,31.09,75396.03,0.22,0.00531,1e-05,0.6739]
[1779501441809,31.09,75395.87,0.22,0.00531,1e-05,0.67369]
[1779501442137,31.09,75415.19,0.22,0.00553,1e-05,0.69846]
[1779501444404,31.09,75417.17,0.22,0.00555,1e-05,0.70104]
[1779501444880,31.09,75417.29,0.22,0.00555,1e-05,0.7012]
[1779501447309,31.09,75417.52,0.22,0.00556,1e-05,0.7015]
[1779501447901,31.09,75409.72,0.22,0.00547,1e-05,0.69137]
[1779501452937,31.09,75407.45,0.22,0.00543,1e-05,0.68701]
[1779501456241,31.09,75405.13,0.22,0.0054,1e-05,0.68404]
[1779501456247,31.09,75404.84,0.22,0.0054,1e-05,0.68367]
[1779501462280,31.09,75405.41,0.22,0.00541,1e-05,0.6844]
[1779501468046,31.09,75406.6,0.22,0.00542,1e-05,0.68592]
[1779501476099,31.09,75406.79,0.22,0.00542,1e-05,0.68616]
[1779501481133,31.09,75407.5,0.22,0.00543,1e-05,0.68708]
[1779501486169,31.09,75407.84,0.22,0.00543,1e-05,0.68751]
[1779501491206,31.09,75407.54,0.22,0.00543,1e-05,0.68713]
[1779501496240,31.09,75408.86,0.22,0.00545,1e-05,0.68882]
[1779501501274,31.09,75409.95,0.22,0.00546,1e-05,0.69023]
[1779501506310,31.09,75410.97,0.22,0.00547,1e-05,0.69154]
[1779501511343,31.09,75410.91,0.22,0.00546,1e-05,0.69002]
[1779501516380,31.09,75410.21,0.22,0.00545,1e-05,0.68912]
[1779501521416,31.09,75413.11,0.22,0.00548,1e-05,0.69286]
[1779501526453,31.09,75413.31,0.22,0.00549,1e-05,0.69312]
[1779501531487,31.09,75412.88,0.22,0.00548,1e-05,0.69257]
[1779501536522,31.09,75412.1,0.22,0.00547,1e-05,0.69156]
[1779501541557,31.09,75411.27,0.22,0.00546,1e-05,0.69049]
[1779501546593,31.09,75407.78,0.22,0.00542,1e-05,0.686]
[1779501551628,31.09,75407.49,0.22,0.00542,1e-05,0.68563]
[1779501556663,31.09,75407.79,0.22,0.00542,1e-05,0.68601]
[1779501561697,31.09,75408.72,0.22,0.00543,1e-05,0.68721]
[1779501566732,31.09,75409.31,0.22,0.00544,1e-05,0.68796]
[1779501571767,31.09,75408.6,0.22,0.00542,1e-05,0.68562]
[1779501576804,31.09,75413.68,0.22,0.00548,1e-05,0.69215]
[1779501584129,31.09,75413.81,0.22,0.00548,1e-05,0.69232]
[1779501589893,31.09,75417.92,0.22,0.00553,1e-05,0.69765]
[1779501596943,31.09,75415.96,0.22,0.0055,1e-05,0.69511]
[1779501601977,31.09,75416.2,0.22,0.00551,1e-05,0.69542]
[1779501607014,31.09,75425.36,0.22,0.00561,1e-05,0.70739]
[1779501612048,31.09,75424.02,0.22,0.0056,1e-05,0.70563]
[1779501617082,31.09,75426.12,0.22,0.00562,1e-05,0.70839]
[1779501621637,31.09,75429.92,0.22,0.00567,1e-05,0.71341]
[1779501622125,31.09,75429.33,0.22,0.00566,1e-05,0.71263]
[1779501627165,31.09,75429.53,0.22,0.00566,1e-05,0.7129]
[1779501632198,31.09,75431.85,0.22,0.00568,1e-05,0.71449]
[1779501637234,31.09,75429.86,0.22,0.00565,1e-05,0.71186]
[1779501642270,31.09,75428.12,0.22,0.00563,1e-05,0.70956]
[1779501647304,31.09,75428.8,0.22,0.00564,1e-05,0.71045]
[1779501652342,31.09,75427.07,0.22,0.00562,1e-05,0.70817]
[1779501657375,31.09,75425.08,0.22,0.0056,1e-05,0.70555]
[1779501662410,31.09,75410.65,0.22,0.00543,1e-05,0.68681]
[1779501667445,31.09,75410.38,0.22,0.00543,1e-05,0.68646]
[1779501672480,31.09,75414.94,0.22,0.00548,1e-05,0.69234]
[1779501677517,31.09,75401.48,0.22,0.00533,1e-05,0.67512]
[1779501682550,31.09,75396.9,0.22,0.00528,1e-05,0.66934]
[1779501687585,31.09,75401.62,0.22,0.00533,1e-05,0.67529]
[1779501692620,31.09,75411.08,0.22,0.00543,1e-05,0.68592]
[1779501697655,31.09,75410.5,0.22,0.00542,1e-05,0.68518]
[1779501702690,31.09,75411.89,0.22,0.00544,1e-05,0.68696]
[1779501711753,31.09,75411.88,0.22,0.00544,1e-05,0.68695]
[1779501716788,31.09,75409.86,0.22,0.00541,1e-05,0.68436]
[1779501721823,31.09,75410.2,0.22,0.00542,1e-05,0.68479]
[1779501726857,31.09,75410.2,0.22,0.00542,1e-05,0.68479]
[1779501731893,31.09,75410.98,0.22,0.00543,1e-05,0.68579]
[1779501736927,31.09,75417.17,0.22,0.0055,1e-05,0.69378]
[1779501741963,31.09,75412.07,0.22,0.00544,1e-05,0.68719]
[1779501746999,31.09,75405.86,0.22,0.00537,1e-05,0.67925]
[1779501752047,31.09,75401.79,0.22,0.00531,1e-05,0.67267]
[1779501757083,31.09,75403.16,0.22,0.00533,1e-05,0.6744]
[1779501762118,31.09,75403.43,0.22,0.00533,1e-05,0.67474]
[1779501767152,31.09,75404.2,0.22,0.00534,1e-05,0.67572]
[1779501772187,31.09,75394.95,0.22,0.00524,1e-05,0.66408]
[1779501777222,31.09,75394.88,0.22,0.00523,1e-05,0.66399]
[1779501783265,31.09,75395.92,0.22,0.00525,1e-05,0.66529]
[1779501790313,31.09,75390.73,0.22,0.00519,1e-05,0.65883]
[1779501795615,31.09,75391.35,0.22,0.0052,1e-05,0.6596]
[1779501801391,31.09,75389.69,0.22,0.00518,1e-05,0.65754]
[1779501806426,31.09,75388.7,0.22,0.00517,1e-05,0.65631]
[1779501811462,31.09,75380.2,0.22,0.00506,1e-05,0.6445]
[1779501817507,31.09,75375.84,0.22,0.00502,1e-05,0.63921]
[1779501822541,31.09,75369.36,0.22,0.00495,1e-05,0.63141]
[1779501827577,31.09,75365.45,0.22,0.00491,1e-05,0.62674]
[1779501832612,31.09,75365.81,0.22,0.00491,1e-05,0.62717]
[1779501837647,31.09,75364.61,0.22,0.0049,1e-05,0.62574]
[1779501842682,31.09,75362.77,0.22,0.00488,1e-05,0.62356]
[1779501847717,31.09,75362.43,0.22,0.00488,1e-05,0.62316]
[1779501852752,31.09,75363.88,0.22,0.00489,1e-05,0.62488]
[1779501857791,31.09,75361.64,0.22,0.00487,1e-05,0.62222]
[1779501862828,31.09,75361.05,0.22,0.00486,1e-05,0.62153]
[1779501867861,31.09,75354.96,0.22,0.0048,1e-05,0.61437]
[1779501872898,31.09,75353.26,0.22,0.00477,1e-05,0.61106]
[1779501877935,31.09,75352.36,0.22,0.00477,1e-05,0.61001]
[1779501883975,31.09,75347.12,0.22,0.00471,1e-05,0.60394]
[1779501892033,31.09,75343.73,0.22,0.00468,1e-05,0.60004]
[1779501894048,31.09,75332.79,0.22,0.00457,1e-05,0.58761]
[1779501899083,31.09,75331.58,0.22,0.00456,1e-05,0.58624]
[1779501903109,31.09,75344.47,0.22,0.00469,1e-05,0.60089]
[1779501908144,31.09,75346.99,0.22,0.00471,1e-05,0.60379]
[1779501913180,31.09,75351.02,0.22,0.00475,1e-05,0.60845]
[1779501918215,31.09,75352.83,0.22,0.00477,1e-05,0.61056]
[1779501923250,31.09,75361.95,0.22,0.00486,1e-05,0.62125]
[1779501928286,31.09,75361.24,0.22,0.00486,1e-05,0.62041]
[1779501933320,31.09,75361.83,0.22,0.00485,1e-05,0.61977]
[1779501938356,31.09,75362.4,0.22,0.00486,1e-05,0.62044]
[1779501943390,31.09,75361.95,0.22,0.00485,1e-05,0.61991]
[1779501948426,31.09,75360.67,0.22,0.00484,1e-05,0.61841]
[1779501953462,31.09,75366.58,0.22,0.0049,1e-05,0.62539]
[1779501958497,31.09,75368.12,0.22,0.00492,1e-05,0.62723]
[1779501963532,31.09,75372.55,0.22,0.00496,1e-05,0.63252]
[1779501968567,31.09,75369.14,0.22,0.00493,1e-05,0.62844]
[1779501974608,31.09,75366.47,0.22,0.0049,1e-05,0.62526]
[1779501979644,31.09,75368.96,0.22,0.00493,1e-05,0.62823]
[1779501984679,31.09,75377.06,0.22,0.00501,1e-05,0.63795]
[1779501994749,31.09,75381.64,0.22,0.00505,1e-05,0.64213]
[1779502000791,31.09,75387.38,0.22,0.00511,1e-05,0.64914]
[1779502005832,31.09,75390.1,0.22,0.00514,1e-05,0.65248]
[1779502010866,31.09,75390.2,0.22,0.00514,1e-05,0.6526]
[1779502015901,31.09,75395.02,0.22,0.00519,1e-05,0.65856]
[1779502017172,31.09,75410.38,0.22,0.00536,1e-05,0.67786]
[1779502025973,31.09,75406.58,0.22,0.00532,1e-05,0.67305]
[1779502031009,31.09,75409.37,0.22,0.00535,1e-05,0.67658]
[1779502036045,31.09,75408.46,0.22,0.00534,1e-05,0.67543]
[1779502041079,31.09,75407.72,0.22,0.00533,1e-05,0.67449]
[1779502046114,31.09,75407.28,0.22,0.00533,1e-05,0.67393]
[1779502052156,31.09,75409.12,0.22,0.00534,1e-05,0.67484]
[1779502057454,31.09,75428.86,0.22,0.00556,1e-05,0.70025]
[1779502063233,31.09,75423.67,0.22,0.0055,1e-05,0.69349]
[1779502071290,31.09,75422.84,0.22,0.00549,1e-05,0.69242]
[1779502076325,31.09,75417.73,0.22,0.00544,1e-05,0.68582]
[1779502082366,31.09,75415.12,0.22,0.00541,1e-05,0.68248]
[1779502087667,31.09,75407.86,0.22,0.00532,1e-05,0.67324]
[1779502093443,31.09,75407.66,0.22,0.00532,1e-05,0.67299]
[1779502098478,31.09,75408.2,0.22,0.00533,1e-05,0.67367]
[1779502104520,31.09,75409.2,0.22,0.00534,1e-05,0.67494]
[1779502109555,31.09,75409.69,0.22,0.00534,1e-05,0.67556]
[1779502114592,31.09,75413.89,0.22,0.00538,1e-05,0.67947]
[1779502119626,31.09,75415.05,0.22,0.00539,1e-05,0.68095]
[1779502124661,31.09,75415.39,0.22,0.0054,1e-05,0.68139]
[1779502130703,31.09,75414.81,0.22,0.00539,1e-05,0.68065]
[1779502138020,31.09,75414.24,0.22,0.00538,1e-05,0.67992]
[1779502143796,31.09,75409.07,0.22,0.00533,1e-05,0.67335]
[1779502149840,31.09,75409.48,0.22,0.00533,1e-05,0.67387]
[1779502154874,31.09,75412.56,0.22,0.00537,1e-05,0.67778]
[1779502160917,31.09,75412.59,0.22,0.00537,1e-05,0.67782]
[1779502165952,31.09,75412.47,0.22,0.00536,1e-05,0.67766]
[1779502170987,31.09,75412.17,0.22,0.00536,1e-05,0.67728]
[1779502176021,31.09,75416.62,0.22,0.0054,1e-05,0.68152]
[1779502185085,31.09,75415.76,0.22,0.00539,1e-05,0.68043]
[1779502188377,31.09,75402.56,0.22,0.00524,1e-05,0.66375]
[1779502194150,31.09,75403.04,0.22,0.00525,1e-05,0.66435]
[1779502200191,31.09,75403.15,0.22,0.00525,1e-05,0.66449]
[1779502205228,31.09,75394.08,0.22,0.00515,1e-05,0.65322]
[1779502210263,31.09,75398.51,0.22,0.0052,1e-05,0.6587]
[1779502215298,31.09,75398.24,0.22,0.0052,1e-05,0.65836]
[1779502221342,31.09,75400.73,0.22,0.00522,1e-05,0.66146]
[1779502226377,31.09,75401.55,0.22,0.00523,1e-05,0.66249]
[1779502231411,31.09,75398.7,0.22,0.00519,1e-05,0.65754]
[1779502236446,31.09,75403.81,0.22,0.00525,1e-05,0.6639]
[1779502242489,31.09,75407.78,0.22,0.00529,1e-05,0.66888]
[1779502248799,31.09,75407.81,0.22,0.00529,1e-05,0.66892]
[1779502254573,31.09,75401.91,0.22,0.00523,1e-05,0.66153]
[1779502259610,31.09,75399.89,0.22,0.0052,1e-05,0.65901]
[1779502264646,31.09,75400.0,0.22,0.0052,1e-05,0.65915]
[1779502269678,31.09,75401.92,0.22,0.00523,1e-05,0.66154]
[1779502274714,31.09,75401.8,0.22,0.00522,1e-05,0.66139]
[1779502279748,31.09,75403.18,0.22,0.00524,1e-05,0.66311]
[1779502285789,31.09,75403.16,0.22,0.00524,1e-05,0.66309]
[1779502290824,31.09,75403.27,0.22,0.00524,1e-05,0.66323]
[1779502295859,31.09,75402.39,0.22,0.00522,1e-05,0.66072]
[1779502300902,31.09,75407.18,0.22,0.00527,1e-05,0.66671]
[1779502305938,31.09,75407.87,0.22,0.00528,1e-05,0.66758]
[1779502310974,31.09,75407.62,0.22,0.00528,1e-05,0.66727]
[1779502317016,31.09,75408.12,0.22,0.00528,1e-05,0.66789]
[1779502322056,31.09,75413.53,0.22,0.00534,1e-05,0.67473]
[1779502329106,31.09,75416.63,0.22,0.00538,1e-05,0.67867]
[1779502334142,31.09,75416.12,0.22,0.00537,1e-05,0.67802]
[1779502339176,31.09,75418.84,0.22,0.0054,1e-05,0.68149]
[1779502344211,31.09,75419.07,0.22,0.00541,1e-05,0.68178]
[1779502349247,31.09,75420.16,0.22,0.00542,1e-05,0.68318]
[1779502354281,31.09,75415.05,0.22,0.00535,1e-05,0.67523]
[1779502359585,31.09,75412.58,0.22,0.00532,1e-05,0.6721]
[1779502365359,31.09,75412.1,0.22,0.00532,1e-05,0.67149]
[1779502370394,31.09,75411.72,0.22,0.00531,1e-05,0.67101]
[1779502375428,31.09,75411.43,0.22,0.00531,1e-05,0.67065]
[1779502382477,31.09,75411.01,0.22,0.0053,1e-05,0.67012]
[1779502387513,31.09,75419.63,0.22,0.0054,1e-05,0.68106]
[1779502392554,31.09,75430.58,0.22,0.00553,1e-05,0.69519]
[1779502397590,31.09,75448.57,0.22,0.00574,1e-05,0.71892]
[1779502402624,31.09,75443.56,0.22,0.00568,1e-05,0.71224]
[1779502407660,31.09,75440.72,0.22,0.00564,1e-05,0.70848]
[1779502412698,31.09,75439.68,0.22,0.00562,1e-05,0.70563]
[1779502417732,31.09,75440.82,0.22,0.00563,1e-05,0.70713]
[1779502422766,31.09,75439.71,0.22,0.00562,1e-05,0.70567]
[1779502428808,31.09,75440.81,0.22,0.00563,1e-05,0.70712]
[1779502434850,31.09,75440.98,0.22,0.00564,1e-05,0.70735]
[1779502440153,31.09,75440.78,0.22,0.00563,1e-05,0.70708]
[1779502445930,31.09,75445.06,0.22,0.00568,1e-05,0.71275]
[1779502450964,31.09,75443.03,0.22,0.00566,1e-05,0.71006]
[1779502456000,31.09,75445.56,0.22,0.00569,1e-05,0.71341]
[1779502463051,31.09,75447.23,0.22,0.00571,1e-05,0.71564]
[1779502468086,31.09,75447.01,0.22,0.00571,1e-05,0.71534]
[1779502473119,31.09,75446.17,0.22,0.00569,1e-05,0.71274]
[1779502478154,31.09,75449.37,0.22,0.00572,1e-05,0.717]
[1779502485204,31.09,75450.91,0.22,0.00574,1e-05,0.71906]
[1779502490238,31.09,75451.02,0.22,0.00574,1e-05,0.71921]
[1779502494275,31.09,75411.41,0.22,0.00529,1e-05,0.66778]
[1779502495282,31.09,75369.22,0.22,0.00484,1e-05,0.61645]
[1779502500318,31.09,75385.63,0.22,0.00501,1e-05,0.636]
[1779502505353,31.09,75393.01,0.22,0.00509,1e-05,0.64497]
[1779502510388,31.09,75401.77,0.22,0.00518,1e-05,0.65574]
[1779502515424,31.09,75406.28,0.22,0.00523,1e-05,0.66135]
[1779502521464,31.09,75406.57,0.22,0.00523,1e-05,0.66171]
[1779502526501,31.09,75407.57,0.22,0.00524,1e-05,0.66296]
[1779502531536,31.09,75409.03,0.22,0.00525,1e-05,0.66338]
[1779502536572,31.09,75410.2,0.22,0.00526,1e-05,0.66484]
[1779502541605,31.09,75410.54,0.22,0.00527,1e-05,0.66527]
[1779502546641,31.09,75409.53,0.22,0.00525,1e-05,0.66401]
[1779502551683,31.09,75426.82,0.22,0.00545,1e-05,0.68596]
[1779502552690,31.09,75439.27,0.22,0.00559,1e-05,0.70214]
[1779502557724,31.09,75450.02,0.22,0.00572,1e-05,0.71637]
[1779502562760,31.09,75451.3,0.22,0.00574,1e-05,0.71808]
[1779502568804,31.09,75450.74,0.22,0.00573,1e-05,0.71734]
[1779502573840,31.09,75452.28,0.22,0.00575,1e-05,0.7194]
[1779502578875,31.09,75453.62,0.22,0.00576,1e-05,0.72119]
[1779502583910,31.09,75455.04,0.22,0.00578,1e-05,0.7231]
[1779502588947,31.09,75455.75,0.22,0.00579,1e-05,0.72406]
[1779502595254,31.09,75455.19,0.22,0.00577,1e-05,0.7218]
[1779502602037,31.09,75454.34,0.22,0.00576,1e-05,0.72066]
[1779502607073,31.09,75453.65,0.22,0.00575,1e-05,0.71973]
[1779502612107,31.09,75456.74,0.22,0.00579,1e-05,0.72389]
[1779502617144,31.09,75457.04,0.22,0.00579,1e-05,0.72429]
[1779502623185,31.09,75457.83,0.22,0.0058,1e-05,0.72536]
[1779502628219,31.09,75461.13,0.22,0.00584,1e-05,0.72982]
[1779502633254,31.09,75465.25,0.22,0.00589,1e-05,0.73542]
[1779502638289,31.09,75459.97,0.22,0.00583,1e-05,0.72825]
[1779502643327,31.09,75459.74,0.22,0.00583,1e-05,0.72794]
[1779502648361,31.09,75456.56,0.22,0.00579,1e-05,0.72364]
[1779502655678,31.09,75455.66,0.22,0.00576,1e-05,0.72093]
[1779502661453,31.09,75455.77,0.22,0.00577,1e-05,0.72108]
[1779502667495,31.09,75455.33,0.22,0.00576,1e-05,0.72049]
[1779502672529,31.09,75452.38,0.22,0.00572,1e-05,0.71654]
[1779502677565,31.09,75448.54,0.22,0.00568,1e-05,0.71142]
[1779502682601,31.09,75449.55,0.22,0.00569,1e-05,0.71276]
[1779502687636,31.09,75456.0,0.22,0.00577,1e-05,0.72139]
[1779502692671,31.09,75455.77,0.22,0.00577,1e-05,0.72108]
[1779502697707,31.09,75455.21,0.22,0.00576,1e-05,0.72032]
[1779502702742,31.09,75452.92,0.22,0.00573,1e-05,0.71726]
[1779502707777,31.09,75453.69,0.22,0.00574,1e-05,0.71829]
[1779502712812,31.09,75447.96,0.22,0.00566,1e-05,0.70917]
[1779502719860,31.09,75448.88,0.22,0.00567,1e-05,0.71039]
[1779502724896,31.09,75421.14,0.22,0.00535,1e-05,0.67438]
[1779502729931,31.09,75422.75,0.22,0.00537,1e-05,0.67643]
[1779502734974,31.09,75412.42,0.22,0.00525,1e-05,0.66338]
[1779502740024,31.09,75406.93,0.22,0.00519,1e-05,0.65654]
[1779502746313,31.09,75407.77,0.22,0.0052,1e-05,0.65758]
[1779502752131,31.09,75407.73,0.22,0.0052,1e-05,0.65753]
[1779502756383,31.09,75421.65,0.22,0.00536,1e-05,0.67503]
[1779502762189,31.09,75425.32,0.22,0.0054,1e-05,0.67971]
[1779502767225,31.09,75423.91,0.22,0.00538,1e-05,0.6779]
[1779502772259,31.09,75422.27,0.22,0.00535,1e-05,0.67438]
[1779502783339,31.09,75423.3,0.22,0.00536,1e-05,0.67569]
[1779502790388,31.09,75422.12,0.22,0.00535,1e-05,0.67419]
[1779502796663,31.09,75421.69,0.22,0.00535,1e-05,0.67365]
[1779502802471,31.09,75423.33,0.22,0.00536,1e-05,0.67573]
[1779502807507,31.09,75422.45,0.22,0.00536,1e-05,0.67461]
[1779502813550,31.09,75422.14,0.22,0.00535,1e-05,0.67422]
[1779502818586,31.09,75423.16,0.22,0.00536,1e-05,0.67551]
[1779502823621,31.09,75427.77,0.22,0.00542,1e-05,0.6814]
[1779502829664,31.09,75432.2,0.22,0.00547,1e-05,0.68709]
[1779502833690,31.09,75425.58,0.22,0.00538,1e-05,0.67716]
[1779502838726,31.09,75424.1,0.22,0.00536,1e-05,0.67528]
[1779502843764,31.09,75422.05,0.22,0.00534,1e-05,0.67267]
[1779502849805,31.09,75418.66,0.22,0.0053,1e-05,0.66839]
[1779502854842,31.09,75415.31,0.22,0.00526,1e-05,0.66417]
[1779502860884,31.09,75412.99,0.22,0.00524,1e-05,0.66127]
[1779502867157,31.09,75411.03,0.22,0.00522,1e-05,0.65883]
[1779502874983,31.09,75411.31,0.22,0.00522,1e-05,0.65917]
[1779502880018,31.09,75411.85,0.22,0.00523,1e-05,0.65985]
[1779502887297,31.09,75412.09,0.22,0.00523,1e-05,0.66015]
[1779502895146,31.09,75409.88,0.22,0.00519,1e-05,0.65599]
[1779502901189,31.09,75408.49,0.22,0.00518,1e-05,0.65427]
[1779502907437,31.09,75408.78,0.22,0.00518,1e-05,0.65462]
[1779502913272,31.09,75404.64,0.22,0.00514,1e-05,0.64951]
[1779502918310,31.09,75402.61,0.22,0.00511,1e-05,0.64702]
[1779502923343,31.09,75395.52,0.22,0.00504,1e-05,0.63837]
[1779502929386,31.09,75397.09,0.22,0.00505,1e-05,0.64027]
[1779502934422,31.09,75396.41,0.22,0.00505,1e-05,0.63945]
[1779502939462,31.09,75405.5,0.22,0.00515,1e-05,0.65057]
[1779502944499,31.09,75406.86,0.22,0.00516,1e-05,0.65225]
[1779502949534,31.09,75398.37,0.22,0.00507,1e-05,0.64183]
[1779502954572,31.09,75401.17,0.22,0.00509,1e-05,0.64386]
[1779502961620,31.09,75401.7,0.22,0.00509,1e-05,0.64451]
[1779502966655,31.09,75402.78,0.22,0.00511,1e-05,0.64584]
[1779502971692,31.09,75407.71,0.22,0.00516,1e-05,0.6519]
[1779502976727,31.09,75408.34,0.22,0.00517,1e-05,0.65268]
[1779502981761,31.09,75408.63,0.22,0.00517,1e-05,0.65304]
[1779502986795,31.09,75410.42,0.22,0.00519,1e-05,0.65525]
[1779502992837,31.09,75413.05,0.22,0.00522,1e-05,0.65852]
[1779502997873,31.09,75412.05,0.22,0.00521,1e-05,0.65728]
[1779503002907,31.09,75411.42,0.22,0.0052,1e-05,0.6565]
[1779503008952,31.09,75408.83,0.22,0.00517,1e-05,0.65328]
[1779503014995,31.09,75407.71,0.22,0.00515,1e-05,0.6505]
[1779503021037,31.09,75406.53,0.22,0.00514,1e-05,0.64905]
[1779503023050,31.09,75421.65,0.22,0.0053,1e-05,0.66789]
[1779503028294,31.09,75419.92,0.22,0.00528,1e-05,0.66571]
[1779503034129,31.09,75414.93,0.22,0.00523,1e-05,0.65946]
[1779503039163,31.09,75414.85,0.22,0.00523,1e-05,0.65936]
[1779503045205,31.09,75412.31,0.22,0.0052,1e-05,0.6562]
[1779503050240,31.09,75412.46,0.22,0.0052,1e-05,0.65638]
[1779503056283,31.09,75412.22,0.22,0.0052,1e-05,0.65608]
[1779503063333,31.09,75413.22,0.22,0.00521,1e-05,0.65733]
[1779503068575,31.09,75413.04,0.22,0.00521,1e-05,0.6571]
[1779503074409,31.09,75418.65,0.22,0.00526,1e-05,0.66269]
[1779503079444,31.09,75411.41,0.22,0.00518,1e-05,0.65367]
[1779503085490,31.09,75413.68,0.22,0.0052,1e-05,0.65649]
[1779503098787,31.09,75413.56,0.22,0.0052,1e-05,0.65634]
[1779503104620,31.09,75412.8,0.22,0.00519,1e-05,0.6554]
[1779503111876,31.09,75413.16,0.22,0.0052,1e-05,0.65585]
[1779503117712,31.09,75424.62,0.22,0.00532,1e-05,0.67021]
[1779503122748,31.09,75422.91,0.22,0.0053,1e-05,0.66805]
[1779503128789,31.09,75422.51,0.22,0.0053,1e-05,0.66754]
[1779503133843,31.09,75418.36,0.22,0.00524,1e-05,0.66091]
[1779503138878,31.09,75418.17,0.22,0.00524,1e-05,0.66068]
[1779503143913,31.09,75420.41,0.22,0.00527,1e-05,0.66348]
[1779503148952,31.09,75422.08,0.22,0.00528,1e-05,0.66558]
[1779503154992,31.09,75421.78,0.22,0.00528,1e-05,0.6652]
[1779503160036,31.09,75418.93,0.22,0.00525,1e-05,0.66163]
[1779503165065,31.09,75417.83,0.22,0.00524,1e-05,0.66025]
[1779503167081,31.09,75405.75,0.22,0.00511,1e-05,0.64531]
[1779503172114,31.09,75406.56,0.22,0.00511,1e-05,0.6463]
[1779503179162,31.09,75414.1,0.22,0.0052,1e-05,0.65561]
[1779503184198,31.09,75416.44,0.22,0.00522,1e-05,0.65852]
[1779503191246,31.09,75416.47,0.22,0.00521,1e-05,0.65714]
[1779503196282,31.09,75416.14,0.22,0.00521,1e-05,0.65673]
[1779503202512,31.09,75415.91,0.22,0.00521,1e-05,0.65645]
[1779503208366,31.09,75416.52,0.22,0.00521,1e-05,0.65721]
[1779503213401,31.09,75422.36,0.22,0.00528,1e-05,0.66451]
[1779503218438,31.09,75421.57,0.22,0.00527,1e-05,0.66352]
[1779503223472,31.09,75411.16,0.22,0.00515,1e-05,0.65056]
[1779503228506,31.09,75408.62,0.22,0.00513,1e-05,0.64744]
[1779503233542,31.09,75410.53,0.22,0.00515,1e-05,0.64979]
[1779503238577,31.09,75407.05,0.22,0.00511,1e-05,0.64551]
[1779503243612,31.09,75405.5,0.22,0.00509,1e-05,0.64361]
[1779503248647,31.09,75404.87,0.22,0.00508,1e-05,0.64284]
[1779503253682,31.09,75404.6,0.22,0.00507,1e-05,0.64112]
[1779503262933,31.09,75405.95,0.22,0.00509,1e-05,0.64277]
[1779503268787,31.09,75412.33,0.22,0.00516,1e-05,0.65061]
[1779503276843,31.09,75407.07,0.22,0.0051,1e-05,0.64414]
[1779503281877,31.09,75406.48,0.22,0.00509,1e-05,0.64342]
[1779503286912,31.09,75405.15,0.22,0.00508,1e-05,0.6418]
[1779503291947,31.09,75405.91,0.22,0.00509,1e-05,0.64272]
[1779503296982,31.09,75406.9,0.22,0.0051,1e-05,0.64393]
[1779503302018,31.09,75407.06,0.22,0.0051,1e-05,0.64413]
[1779503307052,31.09,75407.67,0.22,0.0051,1e-05,0.64488]
[1779503313094,31.09,75407.88,0.22,0.0051,1e-05,0.64374]
[1779503319138,31.09,75407.9,0.22,0.0051,1e-05,0.64377]
[1779503325178,31.09,75408.21,0.22,0.0051,1e-05,0.64415]
[1779503330214,31.09,75408.53,0.22,0.0051,1e-05,0.64454]
[1779503336256,31.09,75408.3,0.22,0.0051,1e-05,0.64426]
[1779503341290,31.09,75403.38,0.22,0.00505,1e-05,0.63826]
[1779503351564,31.09,75402.81,0.22,0.00504,1e-05,0.63756]
[1779503357405,31.09,75402.43,0.22,0.00504,1e-05,0.6371]
[1779503364455,31.09,75402.51,0.22,0.00504,1e-05,0.6372]
[1779503369489,31.09,75400.67,0.22,0.00502,1e-05,0.63497]
[1779503378553,31.09,75400.45,0.22,0.00501,1e-05,0.63333]
[1779503383588,31.09,75397.88,0.22,0.00498,1e-05,0.63023]
[1779503388623,31.09,75398.14,0.22,0.00498,1e-05,0.63055]
[1779503393658,31.09,75398.36,0.22,0.00498,1e-05,0.63081]
[1779503398693,31.09,75397.41,0.22,0.00497,1e-05,0.62967]
[1779503403729,31.09,75405.52,0.22,0.00506,1e-05,0.63948]
[1779503408764,31.09,75401.27,0.22,0.00501,1e-05,0.63432]
[1779503413799,31.09,75401.69,0.22,0.00502,1e-05,0.63483]
[1779503418834,31.09,75402.07,0.22,0.00502,1e-05,0.63529]
[1779503423869,31.09,75402.18,0.22,0.00502,1e-05,0.63542]
[1779503428904,31.09,75397.72,0.22,0.00498,1e-05,0.63004]
[1779503433942,31.09,75398.18,0.22,0.00497,1e-05,0.62923]
[1779503438974,31.09,75398.57,0.22,0.00498,1e-05,0.62969]
[1779503444013,31.09,75399.54,0.22,0.00499,1e-05,0.63086]
[1779503449046,31.09,75399.35,0.22,0.00498,1e-05,0.63063]
[1779503454081,31.09,75400.31,0.22,0.00499,1e-05,0.63179]
[1779503459116,31.09,75395.71,0.22,0.00494,1e-05,0.62627]
[1779503464155,31.09,75394.56,0.22,0.00493,1e-05,0.62489]
[1779503469189,31.09,75396.19,0.22,0.00495,1e-05,0.62684]
[1779503474225,31.09,75396.64,0.22,0.00495,1e-05,0.62738]
[1779503480268,31.09,75395.89,0.22,0.00495,1e-05,0.62648]
[1779503486308,31.09,75394.66,0.22,0.00493,1e-05,0.62501]
[1779503490337,31.09,75407.29,0.22,0.00507,1e-05,0.64025]
[1779503495372,31.09,75410.64,0.22,0.00509,1e-05,0.64295]
[1779503500407,31.09,75409.93,0.22,0.00509,1e-05,0.64208]
[1779503509473,31.09,75407.91,0.22,0.00506,1e-05,0.63962]
[1779503515514,31.09,75407.97,0.22,0.00506,1e-05,0.63969]
[1779503520550,31.09,75407.97,0.22,0.00506,1e-05,0.63969]
[1779503525585,31.09,75415.65,0.22,0.00515,1e-05,0.6491]
[1779503530620,31.09,75414.58,0.22,0.00514,1e-05,0.64778]
[1779503535656,31.09,75417.17,0.22,0.00516,1e-05,0.65098]
[1779503541698,31.09,75417.37,0.22,0.00517,1e-05,0.65123]
[1779503546732,31.09,75419.56,0.22,0.00519,1e-05,0.65394]
[1779503551767,31.09,75417.61,0.22,0.00516,1e-05,0.65012]
[1779503556804,31.09,75416.46,0.22,0.00515,1e-05,0.6487]
[1779503561837,31.09,75415.79,0.22,0.00514,1e-05,0.64788]
[1779503567884,31.09,75412.23,0.22,0.0051,1e-05,0.6435]
[1779503573115,31.09,75411.05,0.22,0.00509,1e-05,0.64206]
[1779503578959,31.09,75411.28,0.22,0.00509,1e-05,0.64234]
[1779503583993,31.09,75410.27,0.22,0.00508,1e-05,0.64111]
[1779503593255,31.09,75410.45,0.22,0.00508,1e-05,0.64133]
[1779503599099,31.09,75410.55,0.22,0.00508,1e-05,0.64145]
[1779503604135,31.09,75416.74,0.22,0.00515,1e-05,0.64905]
[1779503610176,31.09,75417.42,0.22,0.00516,1e-05,0.64989]
[1779503616222,31.09,75417.08,0.22,0.00514,1e-05,0.64806]
[1779503622261,31.09,75410.53,0.22,0.00507,1e-05,0.64004]
[1779503627296,31.09,75408.17,0.22,0.00505,1e-05,0.63717]
[1779503632332,31.09,75407.61,0.22,0.00504,1e-05,0.63649]
[1779503637366,31.09,75409.32,0.22,0.00506,1e-05,0.63856]
[1779503642401,31.09,75412.07,0.22,0.00509,1e-05,0.64192]
[1779503648443,31.09,75412.26,0.22,0.00509,1e-05,0.64215]
[1779503653477,31.09,75411.34,0.22,0.00508,1e-05,0.64103]
[1779503658515,31.09,75413.6,0.22,0.0051,1e-05,0.64379]
[1779503663549,31.09,75414.58,0.22,0.00511,1e-05,0.64499]
[1779503668584,31.09,75413.49,0.22,0.0051,1e-05,0.64365]
[1779503673620,31.09,75413.54,0.22,0.00509,1e-05,0.64232]
[1779503678655,31.09,75414.08,0.22,0.0051,1e-05,0.64298]
[1779503683886,31.09,75413.21,0.22,0.00509,1e-05,0.64192]
[1779503689742,31.09,75404.03,0.22,0.00499,1e-05,0.63078]
[1779503694774,31.09,75402.18,0.22,0.00497,1e-05,0.62855]
[1779503701824,31.09,75403.13,0.22,0.00498,1e-05,0.6297]
[1779503706862,31.09,75404.12,0.22,0.00499,1e-05,0.63089]
[1779503714097,31.09,75405.5,0.22,0.00501,1e-05,0.63255]
[1779503719951,31.09,75403.71,0.22,0.00499,1e-05,0.63039]
[1779503724987,31.09,75402.99,0.22,0.00498,1e-05,0.62953]
[1779503732037,31.09,75400.15,0.22,0.00494,1e-05,0.62476]
[1779503737072,31.09,75398.1,0.22,0.00492,1e-05,0.62231]
[1779503744307,31.09,75398.16,0.22,0.00492,1e-05,0.62238]
[1779503753185,31.09,75401.12,0.22,0.00495,1e-05,0.62592]
[1779503760233,31.09,75402.78,0.22,0.00497,1e-05,0.62791]
[1779503765268,31.09,75404.35,0.22,0.00498,1e-05,0.62979]
[1779503770303,31.09,75405.27,0.22,0.00499,1e-05,0.6309]
[1779503775338,31.09,75406.31,0.22,0.005,1e-05,0.63215]
[1779503780372,31.09,75408.94,0.22,0.00503,1e-05,0.63534]
[1779503785408,31.09,75409.2,0.22,0.00504,1e-05,0.63565]
[1779503790443,31.09,75409.66,0.22,0.00504,1e-05,0.63621]
[1779503795477,31.09,75409.9,0.22,0.00503,1e-05,0.63512]
[1779503800522,31.09,75408.83,0.22,0.00502,1e-05,0.63382]
[1779503801521,31.09,75431.85,0.22,0.00527,1e-05,0.6622]
[1779503802528,31.09,75446.43,0.22,0.00544,1e-05,0.68072]
[1779503804745,31.09,75432.03,0.22,0.00527,1e-05,0.66242]
[1779503809746,31.09,75428.36,0.22,0.00523,1e-05,0.65783]
[1779503809782,31.09,75427.71,0.22,0.00523,1e-05,0.65702]
[1779503810134,31.09,75427.71,0.22,0.00523,1e-05,0.65702]
[1779503810584,31.09,75427.71,0.22,0.00523,1e-05,0.65702]
[1779503815619,31.09,75425.17,0.22,0.0052,1e-05,0.65385]
[1779503820653,31.09,75424.66,0.22,0.00519,1e-05,0.65322]
[1779503825691,31.09,75424.18,0.22,0.00519,1e-05,0.65263]
[1779503830726,31.09,75423.21,0.22,0.00518,1e-05,0.65142]
[1779503834956,31.09,75412.26,0.22,0.00506,1e-05,0.63798]
[1779503841804,31.09,75412.2,0.22,0.00506,1e-05,0.63791]
[1779503850867,31.09,75409.82,0.22,0.00503,1e-05,0.63502]
[1779503860935,31.09,75410.1,0.22,0.00502,1e-05,0.63398]
[1779503865972,31.09,75417.44,0.22,0.0051,1e-05,0.64292]
[1779503871008,31.09,75417.88,0.22,0.00511,1e-05,0.64346]
[1779503876047,31.09,75418.22,0.22,0.00511,1e-05,0.64387]
[1779503881081,31.09,75413.12,0.22,0.00506,1e-05,0.63764]
[1779503886120,31.09,75414.55,0.22,0.00507,1e-05,0.63939]
[1779503891156,31.09,75413.37,0.22,0.00506,1e-05,0.63795]
[1779503896190,31.09,75415.89,0.22,0.00509,1e-05,0.64102]
[1779503901224,31.09,75416.04,0.22,0.00509,1e-05,0.6412]
[1779503909280,31.09,75416.32,0.22,0.00509,1e-05,0.64155]
[1779503914316,31.09,75416.76,0.22,0.00508,1e-05,0.64069]
[1779503920364,31.09,75416.65,0.22,0.00508,1e-05,0.64056]
[1779503925587,31.09,75417.07,0.22,0.00509,1e-05,0.64107]
[1779503935668,31.09,75417.14,0.22,0.00509,1e-05,0.64116]
[1779503943520,31.09,75415.82,0.22,0.00507,1e-05,0.63954]
[1779503948554,31.09,75416.49,0.22,0.00508,1e-05,0.64036]
[1779503952409,31.09,75416.4,0.22,0.00508,1e-05,0.64025]
[1779503952583,31.09,75415.97,0.22,0.00508,1e-05,0.63973]
[1779503956416,31.09,75416.6,0.22,0.00508,1e-05,0.6405]
[1779503956422,31.09,75416.6,0.22,0.00508,1e-05,0.6405]
[1779503961645,31.09,75416.77,0.22,0.00508,1e-05,0.6407]
[1779503969703,31.09,75416.69,0.22,0.00508,1e-05,0.64061]
[1779503974737,31.09,75420.12,0.22,0.00511,1e-05,0.64341]
[1779503979772,31.09,75422.47,0.22,0.00514,1e-05,0.6463]
[1779503984809,31.09,75420.6,0.22,0.00512,1e-05,0.644]
[1779503989843,31.09,75420.46,0.22,0.00511,1e-05,0.64383]
[1779503994878,31.09,75419.8,0.22,0.00511,1e-05,0.64302]
[1779503999914,31.09,75420.48,0.22,0.00511,1e-05,0.64385]
[1779504004949,31.09,75416.62,0.22,0.00507,1e-05,0.63913]
[1779504009984,31.09,75416.26,0.22,0.00507,1e-05,0.63869]
[1779504016230,31.09,75419.13,0.22,0.0051,1e-05,0.6422]
[1779504022077,31.09,75415.82,0.22,0.00506,1e-05,0.63816]
[1779504027110,31.09,75413.27,0.22,0.00504,1e-05,0.63506]
[1779504032145,31.09,75411.59,0.22,0.00501,1e-05,0.63164]
[1779504037181,31.09,75410.64,0.22,0.005,1e-05,0.6305]
[1779504043223,31.09,75411.25,0.22,0.005,1e-05,0.63123]
[1779504048257,31.09,75412.81,0.22,0.00502,1e-05,0.63312]
[1779504053293,31.09,75408.73,0.22,0.00498,1e-05,0.6282]
[1779504058328,31.09,75407.95,0.22,0.00497,1e-05,0.62726]
[1779504063367,31.09,75408.91,0.22,0.00498,1e-05,0.62841]
[1779504069407,31.09,75407.6,0.22,0.00496,1e-05,0.62684]
[1779504074443,31.09,75409.68,0.22,0.00499,1e-05,0.62934]
[1779504079479,31.09,75404.58,0.22,0.00493,1e-05,0.62322]
[1779504085520,31.09,75401.14,0.22,0.0049,1e-05,0.61913]
[1779504090555,31.09,75398.33,0.22,0.00487,1e-05,0.6158]
[1779504095591,31.09,75395.44,0.22,0.00483,1e-05,0.61105]
[1779504100625,31.09,75392.84,0.22,0.0048,1e-05,0.608]
[1779504105661,31.09,75394.72,0.22,0.00482,1e-05,0.6102]
[1779504116949,31.09,75395.35,0.22,0.00483,1e-05,0.61094]
[1779504122780,31.09,75396.04,0.22,0.00483,1e-05,0.61175]
[1779504127815,31.09,75401.45,0.22,0.00489,1e-05,0.61814]
[1779504132851,31.09,75403.0,0.22,0.00491,1e-05,0.61998]
[1779504137886,31.09,75404.07,0.22,0.00492,1e-05,0.62125]
[1779504142920,31.09,75414.65,0.22,0.00503,1e-05,0.63396]
[1779504147958,31.09,75417.76,0.22,0.00506,1e-05,0.63774]
[1779504152991,31.09,75424.07,0.22,0.00512,1e-05,0.64406]
[1779504160040,31.09,75424.03,0.22,0.00512,1e-05,0.64401]
[1779504166082,31.09,75424.59,0.22,0.00513,1e-05,0.6447]
[1779504173135,31.09,75424.87,0.22,0.00513,1e-05,0.64504]
[1779504179178,31.09,75426.92,0.22,0.00515,1e-05,0.64757]
[1779504183205,31.09,75439.42,0.22,0.00529,1e-05,0.66315]
[1779504188243,31.09,75442.93,0.22,0.00533,1e-05,0.66758]
[1779504194284,31.09,75442.39,0.22,0.00532,1e-05,0.66689]
[1779504200326,31.09,75440.47,0.22,0.0053,1e-05,0.66447]
[1779504207582,31.09,75439.84,0.22,0.00529,1e-05,0.66368]
[1779504213416,31.09,75438.42,0.22,0.00527,1e-05,0.66046]
[1779504218451,31.09,75437.22,0.22,0.00525,1e-05,0.65896]
[1779504223486,31.09,75435.12,0.22,0.00523,1e-05,0.65633]
[1779504229529,31.09,75433.6,0.22,0.00521,1e-05,0.65444]
[1779504234564,31.09,75429.9,0.22,0.00517,1e-05,0.64984]
[1779504239599,31.09,75429.24,0.22,0.00517,1e-05,0.64903]
[1779504244634,31.09,75430.22,0.22,0.00518,1e-05,0.65024]
[1779504249670,31.09,75430.56,0.22,0.00518,1e-05,0.65066]
[1779504254703,31.09,75431.03,0.22,0.00519,1e-05,0.65124]
[1779504259740,31.09,75431.49,0.22,0.00519,1e-05,0.65181]
[1779504264775,31.09,75431.16,0.22,0.00519,1e-05,0.65141]
[1779504270817,31.09,75431.19,0.22,0.00519,1e-05,0.65144]
[1779504275851,31.09,75432.14,0.22,0.00519,1e-05,0.65121]
[1779504280886,31.09,75431.98,0.22,0.00519,1e-05,0.65101]
[1779504285927,31.09,75419.93,0.22,0.00505,1e-05,0.63621]
[1779504289960,31.09,75406.36,0.22,0.00491,1e-05,0.61989]
[1779504294993,31.09,75402.88,0.22,0.00487,1e-05,0.61576]
[1779504300033,31.09,75413.56,0.22,0.00499,1e-05,0.62851]
[1779504305066,31.09,75415.33,0.22,0.005,1e-05,0.63064]
[1779504310101,31.09,75413.85,0.22,0.00499,1e-05,0.62886]
[1779504315138,31.09,75415.56,0.22,0.00501,1e-05,0.63092]
[1779504320172,31.09,75414.8,0.22,0.005,1e-05,0.63]
[1779504329234,31.09,75413.7,0.22,0.00499,1e-05,0.62868]
[1779504334269,31.09,75419.45,0.22,0.00504,1e-05,0.63424]
[1779504339303,31.09,75414.39,0.22,0.00498,1e-05,0.62813]
[1779504344338,31.09,75411.68,0.22,0.00496,1e-05,0.62488]
[1779504349374,31.09,75410.84,0.22,0.00495,1e-05,0.62387]
[1779504354409,31.09,75409.7,0.22,0.00493,1e-05,0.62251]
[1779504360452,31.09,75404.35,0.22,0.00488,1e-05,0.61615]
[1779504365487,31.09,75404.04,0.22,0.00487,1e-05,0.61578]
[1779504371528,31.09,75404.31,0.22,0.00488,1e-05,0.6161]
[1779504376564,31.09,75410.54,0.22,0.00494,1e-05,0.62351]
[1779504382605,31.09,75410.37,0.22,0.00494,1e-05,0.62331]
[1779504387643,31.09,75413.3,0.22,0.00497,1e-05,0.62682]
[1779504392676,31.09,75412.55,0.22,0.00495,1e-05,0.62455]
[1779504397712,31.09,75412.76,0.22,0.00496,1e-05,0.6248]
[1779504402746,31.09,75413.66,0.22,0.00497,1e-05,0.62588]
[1779504407782,31.09,75413.66,0.22,0.00497,1e-05,0.62588]
[1779504412817,31.09,75413.4,0.22,0.00496,1e-05,0.62557]
[1779504417851,31.09,75413.8,0.22,0.00497,1e-05,0.62605]
[1779504422887,31.09,75417.47,0.22,0.00501,1e-05,0.63046]
[1779504427922,31.09,75421.35,0.22,0.00505,1e-05,0.63516]
[1779504432957,31.09,75423.25,0.22,0.00507,1e-05,0.63747]
[1779504437992,31.09,75424.0,0.22,0.00508,1e-05,0.63839]
[1779504444036,31.09,75422.44,0.22,0.00506,1e-05,0.63649]
[1779504449274,31.09,75421.57,0.22,0.00505,1e-05,0.63543]
[1779504455113,31.09,75422.21,0.22,0.00505,1e-05,0.63482]
[1779504463169,31.09,75420.98,0.22,0.00503,1e-05,0.63333]
[1779504469414,31.09,75420.8,0.22,0.00503,1e-05,0.63311]
[1779504475253,31.09,75421.03,0.22,0.00503,1e-05,0.63339]
[1779504480292,31.09,75424.72,0.22,0.00507,1e-05,0.63787]
[1779504485324,31.09,75427.97,0.22,0.00511,1e-05,0.64185]
[1779504490358,31.09,75427.05,0.22,0.0051,1e-05,0.64072]
[1779504495393,31.09,75422.29,0.22,0.00505,1e-05,0.63492]
[1779504500427,31.09,75423.69,0.22,0.00506,1e-05,0.63662]
[1779504505463,31.09,75425.34,0.22,0.00508,1e-05,0.63863]
[1779504510500,31.09,75424.97,0.22,0.00508,1e-05,0.63818]
[1779504515535,31.09,75424.9,0.22,0.00506,1e-05,0.6367]
[1779504520571,31.09,75424.82,0.22,0.00506,1e-05,0.6366]
[1779504525609,31.09,75424.52,0.22,0.00506,1e-05,0.63624]
[1779504531651,31.09,75424.4,0.22,0.00506,1e-05,0.63609]
[1779504536685,31.09,75430.95,0.22,0.00513,1e-05,0.6441]
[1779504541722,31.09,75430.46,0.22,0.00512,1e-05,0.6435]
[1779504546756,31.09,75431.56,0.22,0.00514,1e-05,0.64485]
[1779504554812,31.09,75434.39,0.22,0.00517,1e-05,0.64835]
[1779504560046,31.09,75437.14,0.22,0.0052,1e-05,0.65175]
[1779504565888,31.09,75442.16,0.22,0.00525,1e-05,0.65802]
[1779504570923,31.09,75449.93,0.22,0.00534,1e-05,0.66781]
[1779504572721,31.09,75452.73,0.22,0.00536,1e-05,0.66992]
[1779504572938,31.09,75456.51,0.22,0.0054,1e-05,0.67474]
[1779504573657,31.09,75456.51,0.22,0.0054,1e-05,0.67474]
[1779504573945,31.09,75457.16,0.22,0.00541,1e-05,0.67557]
[1779504578979,31.09,75457.88,0.22,0.00542,1e-05,0.67649]
[1779504589050,31.09,75458.38,0.22,0.00543,1e-05,0.67713]
[1779504594086,31.09,75460.68,0.22,0.00545,1e-05,0.68009]
[1779504599120,31.09,75461.24,0.22,0.00546,1e-05,0.68081]
[1779504601927,31.09,75463.25,0.22,0.00548,1e-05,0.68341]
[1779504602143,31.09,75460.18,0.22,0.00545,1e-05,0.67945]
[1779504607177,31.09,75456.79,0.22,0.00541,1e-05,0.6751]
[1779504612212,31.09,75460.01,0.22,0.00545,1e-05,0.67923]
[1779504618254,31.09,75459.68,0.22,0.00544,1e-05,0.6788]
[1779504623288,31.09,75461.09,0.22,0.00546,1e-05,0.68062]
[1779504628325,31.09,75452.78,0.22,0.00536,1e-05,0.66998]
[1779504634367,31.09,75447.91,0.22,0.0053,1e-05,0.66238]
[1779504640613,31.09,75448.12,0.22,0.0053,1e-05,0.66264]
[1779504646450,31.09,75447.98,0.22,0.0053,1e-05,0.66246]
[1779504653819,31.09,75448.35,0.22,0.0053,1e-05,0.66293]
[1779504654507,31.09,75448.35,0.22,0.0053,1e-05,0.66293]
[1779504660547,31.09,75450.58,0.22,0.00533,1e-05,0.66575]
[1779504665584,31.09,75452.32,0.22,0.00535,1e-05,0.66795]
[1779504671626,31.09,75452.83,0.22,0.00535,1e-05,0.6686]
[1779504676665,31.09,75460.89,0.22,0.00544,1e-05,0.6789]
[1779504681700,31.09,75462.11,0.22,0.00546,1e-05,0.68047]
[1779504682812,31.09,75462.87,0.22,0.00547,1e-05,0.68145]
[1779504682914,31.09,75464.27,0.22,0.00548,1e-05,0.68326]
[1779504685882,31.09,75464.83,0.22,0.00549,1e-05,0.68398]
[1779504685947,31.09,75467.05,0.22,0.00552,1e-05,0.68686]
[1779504688232,31.09,75467.05,0.22,0.00552,1e-05,0.68686]
[1779504688334,31.09,75468.27,0.22,0.00553,1e-05,0.68845]
[1779504691904,31.09,75469.48,0.22,0.00554,1e-05,0.69002]
[1779504691935,31.09,75469.58,0.22,0.00553,1e-05,0.68867]
[1779504697812,31.09,75474.03,0.22,0.00559,1e-05,0.69449]
[1779504702847,31.09,75473.94,0.22,0.00558,1e-05,0.69437]
[1779504708890,31.09,75474.91,0.22,0.0056,1e-05,0.69564]
[1779504713926,31.09,75473.94,0.22,0.00558,1e-05,0.69437]
[1779504718960,31.09,75474.99,0.22,0.0056,1e-05,0.69575]
[1779504722181,31.09,75475.09,0.22,0.0056,1e-05,0.69588]
[1779504722277,31.09,75474.99,0.22,0.0056,1e-05,0.69575]
[1779504728023,31.09,75477.38,0.22,0.00562,1e-05,0.69889]
[1779504733059,31.09,75477.54,0.22,0.00563,1e-05,0.6991]
[1779504738094,31.09,75477.14,0.22,0.00562,1e-05,0.69858]
[1779504743130,31.09,75476.34,0.22,0.00561,1e-05,0.69752]
[1779504748165,31.09,75476.52,0.22,0.00561,1e-05,0.69776]
[1779504753998,31.09,75476.25,0.22,0.0056,1e-05,0.69591]
[1779504754210,31.09,75476.12,0.22,0.0056,1e-05,0.69574]
[1779504759012,31.09,75477.56,0.22,0.00562,1e-05,0.69764]
[1779504759241,31.09,75479.28,0.22,0.00564,1e-05,0.6999]
[1779504760091,31.09,75479.28,0.22,0.00564,1e-05,0.6999]
[1779504760249,31.09,75479.28,0.22,0.00564,1e-05,0.6999]
[1779504761941,31.09,75479.45,0.22,0.00564,1e-05,0.70013]
[1779504763270,31.09,75479.45,0.22,0.00564,1e-05,0.70013]
[1779504768305,31.09,75482.37,0.22,0.00567,1e-05,0.70399]
[1779504773340,31.09,75486.64,0.22,0.00572,1e-05,0.70968]
[1779504778375,31.09,75483.22,0.22,0.00568,1e-05,0.70512]
[1779504783409,31.09,75483.66,0.22,0.00569,1e-05,0.70571]
[1779504788445,31.09,75483.95,0.22,0.00569,1e-05,0.70609]
[1779504793480,31.09,75483.7,0.22,0.00569,1e-05,0.70576]
[1779504798518,31.09,75487.26,0.22,0.00573,1e-05,0.71051]
[1779504803554,31.09,75481.98,0.22,0.00567,1e-05,0.70348]
[1779504808589,31.09,75481.79,0.22,0.00567,1e-05,0.70322]
[1779504818660,31.09,75482.43,0.22,0.00566,1e-05,0.70257]
[1779504828730,31.09,75482.09,0.22,0.00566,1e-05,0.70212]
[1779504833764,31.09,75481.77,0.22,0.00565,1e-05,0.7017]
[1779504838799,31.09,75481.7,0.22,0.00565,1e-05,0.70161]
[1779504843835,31.09,75482.82,0.22,0.00567,1e-05,0.70309]
[1779504848869,31.09,75483.42,0.22,0.00567,1e-05,0.70388]
[1779504855919,31.09,75483.25,0.22,0.00567,1e-05,0.70366]
[1779504862154,31.09,75482.33,0.22,0.00566,1e-05,0.70244]
[1779504868003,31.09,75476.93,0.22,0.0056,1e-05,0.69532]
[1779504875055,31.09,75477.18,0.22,0.00559,1e-05,0.69416]
[1779504882294,31.09,75478.91,0.22,0.00561,1e-05,0.69643]
[1779504888147,31.09,75479.14,0.22,0.00561,1e-05,0.69673]
[1779504893182,31.09,75479.13,0.22,0.00561,1e-05,0.69672]
[1779504899223,31.09,75480.79,0.22,0.00563,1e-05,0.69891]
[1779504904258,31.09,75476.33,0.22,0.00558,1e-05,0.69304]
[1779504909294,31.09,75473.48,0.22,0.00554,1e-05,0.68932]
[1779504914330,31.09,75473.07,0.22,0.00554,1e-05,0.68878]
[1779504919364,31.09,75473.14,0.22,0.00554,1e-05,0.68888]
[1779504924399,31.09,75472.92,0.22,0.00554,1e-05,0.68859]
[1779504928346,31.09,75465.09,0.22,0.00545,1e-05,0.67845]
[1779504928427,31.09,75464.91,0.22,0.00544,1e-05,0.67822]
[1779504934468,31.09,75463.98,0.22,0.00542,1e-05,0.67556]
[1779504937490,31.09,75476.71,0.22,0.00557,1e-05,0.69205]
[1779504941638,31.09,75479.42,0.22,0.0056,1e-05,0.69561]
[1779504941728,31.09,75482.91,0.22,0.00564,1e-05,0.70021]
[1779504947562,31.09,75483.52,0.22,0.00565,1e-05,0.70101]
[1779504952786,31.09,75491.9,0.22,0.00575,1e-05,0.71217]
[1779504958639,31.09,75489.96,0.22,0.00573,1e-05,0.70958]
[1779504965687,31.09,75489.38,0.22,0.00572,1e-05,0.7088]
[1779504970724,31.09,75488.33,0.22,0.00571,1e-05,0.7074]
[1779504975760,31.09,75492.73,0.22,0.00576,1e-05,0.71329]
[1779504980796,31.09,75493.84,0.22,0.00578,1e-05,0.71478]
[1779504985831,31.09,75493.04,0.22,0.00577,1e-05,0.7137]
[1779504993890,31.09,75492.29,0.22,0.00574,1e-05,0.71118]
[1779504998924,31.09,75492.66,0.22,0.00575,1e-05,0.71167]
[1779505003961,31.09,75492.73,0.22,0.00575,1e-05,0.71177]
[1779505008994,31.09,75492.96,0.22,0.00575,1e-05,0.71208]
[1779505014032,31.09,75493.15,0.22,0.00575,1e-05,0.71233]
[1779505019066,31.09,75493.73,0.22,0.00576,1e-05,0.71311]
[1779505024101,31.09,75493.49,0.22,0.00576,1e-05,0.71279]
[1779505029136,31.09,75493.0,0.22,0.00575,1e-05,0.71213]
[1779505036185,31.09,75492.03,0.22,0.00574,1e-05,0.71083]
[1779505040196,31.09,75490.83,0.22,0.00573,1e-05,0.70923]
[1779505040219,31.09,75490.91,0.22,0.00573,1e-05,0.70933]
[1779505042060,31.09,75490.91,0.22,0.00573,1e-05,0.70933]
[1779505042140,31.09,75490.91,0.22,0.00573,1e-05,0.70933]
[1779505048268,31.09,75498.77,0.22,0.00582,1e-05,0.7199]
[1779505053489,31.09,75500.44,0.22,0.00583,1e-05,0.72063]
[1779505060354,31.09,75499.85,0.22,0.00582,1e-05,0.71983]
[1779505065389,31.09,75500.31,0.22,0.00583,1e-05,0.72045]
[1779505070423,31.09,75499.86,0.22,0.00582,1e-05,0.71984]
[1779505075459,31.09,75495.01,0.22,0.00577,1e-05,0.71331]
[1779505080493,31.09,75492.04,0.22,0.00573,1e-05,0.70933]
[1779505085529,31.09,75493.16,0.22,0.00574,1e-05,0.71083]
[1779505090564,31.09,75493.48,0.22,0.00575,1e-05,0.71126]
[1779505095598,31.09,75493.05,0.22,0.00574,1e-05,0.71068]
[1779505100633,31.09,75494.62,0.22,0.00576,1e-05,0.71278]
[1779505109696,31.09,75494.29,0.22,0.00576,1e-05,0.71234]
[1779505116746,31.09,75494.74,0.22,0.00575,1e-05,0.71143]
[1779505121782,31.09,75495.18,0.22,0.00576,1e-05,0.71202]
[1779505126816,31.09,75496.39,0.22,0.00577,1e-05,0.71364]
[1779505131851,31.09,75492.72,0.22,0.00573,1e-05,0.70872]
[1779505136886,31.09,75492.63,0.22,0.00572,1e-05,0.7086]
[1779505142929,31.09,75488.07,0.22,0.00567,1e-05,0.70253]
[1779505147964,31.09,75489.34,0.22,0.00569,1e-05,0.70422]
[1779505152998,31.09,75489.54,0.22,0.00569,1e-05,0.70449]
[1779505158035,31.09,75491.91,0.22,0.00572,1e-05,0.70764]
[1779505163075,31.09,75493.15,0.22,0.00573,1e-05,0.7093]
[1779505168111,31.09,75498.05,0.22,0.00579,1e-05,0.71587]
[1779505173146,31.09,75497.71,0.22,0.00577,1e-05,0.71389]
[1779505178182,31.09,75497.83,0.22,0.00578,1e-05,0.71405]
[1779505183216,31.09,75497.38,0.22,0.00577,1e-05,0.71345]
[1779505188251,31.09,75497.0,0.22,0.00577,1e-05,0.71294]
[1779505193286,31.09,75495.8,0.22,0.00575,1e-05,0.71133]
[1779505199330,31.09,75496.52,0.22,0.00576,1e-05,0.71229]
[1779505204548,31.09,75487.91,0.22,0.00566,1e-05,0.70082]
[1779505210440,31.09,75488.93,0.22,0.00567,1e-05,0.70217]
[1779505216483,31.09,75489.27,0.22,0.00567,1e-05,0.70262]
[1779505222524,31.09,75490.07,0.22,0.00568,1e-05,0.70368]
[1779505227561,31.09,75490.84,0.22,0.00569,1e-05,0.70471]
[1779505233602,31.09,75498.97,0.22,0.00578,1e-05,0.71406]
[1779505238637,31.09,75498.6,0.22,0.00577,1e-05,0.71356]
[1779505243673,31.09,75503.44,0.22,0.00583,1e-05,0.7201]
[1779505250725,31.09,75501.8,0.22,0.00581,1e-05,0.71788]
[1779505256763,31.09,75500.14,0.22,0.00579,1e-05,0.71564]
[1779505261803,31.09,75490.98,0.22,0.00568,1e-05,0.70338]
[1779505266834,31.09,75492.93,0.22,0.0057,1e-05,0.70598]
[1779505271868,31.09,75493.75,0.22,0.00571,1e-05,0.70707]
[1779505276903,31.09,75493.96,0.22,0.00572,1e-05,0.70735]
[1779505281938,31.09,75499.44,0.22,0.00578,1e-05,0.71469]
[1779505286974,31.09,75498.71,0.22,0.00577,1e-05,0.71371]
[1779505292011,31.09,75500.04,0.22,0.00578,1e-05,0.71398]
[1779505297045,31.09,75499.52,0.22,0.00577,1e-05,0.71328]
[1779505302082,31.09,75499.75,0.22,0.00578,1e-05,0.71359]
[1779505307115,31.09,75501.35,0.22,0.00579,1e-05,0.71574]
[1779505312149,31.09,75505.17,0.22,0.00584,1e-05,0.72091]
[1779505317184,31.09,75505.98,0.22,0.00585,1e-05,0.722]
[1779505322221,31.09,75504.55,0.22,0.00583,1e-05,0.72006]
[1779505329274,31.09,75505.68,0.22,0.00585,1e-05,0.7216]
[1779505335316,31.09,75508.89,0.22,0.00589,1e-05,0.72596]
[1779505340349,31.09,75508.72,0.22,0.00589,1e-05,0.72573]
[1779505346392,31.09,75508.81,0.22,0.00589,1e-05,0.72586]
[1779505351577,31.09,75509.01,0.22,0.00588,1e-05,0.72459]
[1779505360493,31.09,75509.02,0.22,0.00588,1e-05,0.7246]
[1779505365526,31.09,75506.77,0.22,0.00585,1e-05,0.72154]
[1779505370562,31.09,75504.02,0.22,0.00582,1e-05,0.71781]
[1779505376604,31.09,75505.92,0.22,0.00584,1e-05,0.72039]
[1779505381638,31.09,75505.93,0.22,0.00584,1e-05,0.7204]
[1779505386674,31.09,75507.86,0.22,0.00586,1e-05,0.72302]
[1779505391708,31.09,75505.91,0.22,0.00584,1e-05,0.72037]
[1779505396743,31.09,75511.18,0.22,0.0059,1e-05,0.72755]
[1779505401779,31.09,75510.9,0.22,0.0059,1e-05,0.72716]
[1779505406813,31.09,75506.93,0.22,0.00585,1e-05,0.72176]
[1779505411849,31.09,75499.29,0.22,0.00575,1e-05,0.70993]
[1779505416884,31.09,75501.19,0.22,0.00577,1e-05,0.71247]
[1779505422925,31.09,75502.95,0.22,0.00579,1e-05,0.71484]
[1779505428111,31.09,75505.84,0.22,0.00583,1e-05,0.71874]
[1779505438181,31.09,75505.91,0.22,0.00583,1e-05,0.71884]
[1779505444073,31.09,75513.96,0.22,0.00593,1e-05,0.7298]
[1779505449109,31.09,75516.3,0.22,0.00596,1e-05,0.73302]
[1779505454143,31.09,75517.4,0.22,0.00597,1e-05,0.73453]
[1779505459178,31.09,75520.47,0.22,0.00601,1e-05,0.73877]
[1779505464213,31.09,75519.67,0.22,0.006,1e-05,0.73766]
[1779505469249,31.09,75519.03,0.22,0.00599,1e-05,0.73678]
[1779505476297,31.09,75518.04,0.22,0.00596,1e-05,0.73385]
[1779505482339,31.09,75517.19,0.22,0.00595,1e-05,0.73268]
[1779505488532,31.09,75516.41,0.22,0.00594,1e-05,0.73161]
[1779505494423,31.09,75516.3,0.22,0.00594,1e-05,0.73146]
[1779505502480,31.09,75516.24,0.22,0.00594,1e-05,0.73138]
[1779505508524,31.09,75515.28,0.22,0.00593,1e-05,0.73006]
[1779505514566,31.09,75515.21,0.22,0.00593,1e-05,0.72996]
[1779505519601,31.09,75518.91,0.22,0.00598,1e-05,0.73505]
[1779505524637,31.09,75523.12,0.22,0.00603,1e-05,0.74088]
[1779505530680,31.09,75525.25,0.22,0.00606,1e-05,0.74384]
[1779505535713,31.09,75529.78,0.22,0.0061,1e-05,0.74859]
[1779505540748,31.09,75528.36,0.22,0.00608,1e-05,0.7466]
[1779505546792,31.09,75526.58,0.22,0.00606,1e-05,0.74412]
[1779505551826,31.09,75523.59,0.22,0.00602,1e-05,0.73996]
[1779505556861,31.09,75522.36,0.22,0.00601,1e-05,0.73826]
[1779505561919,31.09,75522.47,0.22,0.00601,1e-05,0.73841]
[1779505569098,31.09,75522.45,0.22,0.00601,1e-05,0.73838]
[1779505574988,31.09,75513.4,0.22,0.00589,1e-05,0.72594]
[1779505580022,31.09,75518.54,0.22,0.00596,1e-05,0.73298]
[1779505585057,31.09,75520.11,0.22,0.00598,1e-05,0.73515]
[1779505590093,31.09,75521.04,0.22,0.00599,1e-05,0.73643]
[1779505595128,31.09,75511.74,0.22,0.00586,1e-05,0.72213]
[1779505600166,31.09,75510.9,0.22,0.00585,1e-05,0.72099]
[1779505605201,31.09,75511.21,0.22,0.00586,1e-05,0.72141]
[1779505611243,31.09,75510.61,0.22,0.00585,1e-05,0.7206]
[1779505616279,31.09,75510.98,0.22,0.00585,1e-05,0.7211]
[1779505622478,31.09,75510.3,0.22,0.00584,1e-05,0.72018]
[1779505628362,31.09,75508.97,0.22,0.00583,1e-05,0.71838]
[1779505633554,31.09,75509.45,0.22,0.00583,1e-05,0.71903]
[1779505641453,31.09,75509.45,0.22,0.00583,1e-05,0.71903]
[1779505646488,31.09,75509.78,0.22,0.00584,1e-05,0.71947]
[1779505651525,31.09,75509.75,0.22,0.00582,1e-05,0.7179]
[1779505656557,31.09,75509.82,0.22,0.00583,1e-05,0.71799]
[1779505662599,31.09,75508.78,0.22,0.00581,1e-05,0.71659]
[1779505667634,31.09,75507.5,0.22,0.0058,1e-05,0.71486]
[1779505672670,31.09,75507.18,0.22,0.00579,1e-05,0.71443]
[1779505677706,31.09,75503.01,0.22,0.00574,1e-05,0.70883]
[1779505682743,31.09,75502.83,0.22,0.00574,1e-05,0.70858]
[1779505688783,31.09,75504.15,0.22,0.00576,1e-05,0.71035]
[1779505693817,31.09,75510.62,0.22,0.00584,1e-05,0.71907]
[1779505698852,31.09,75514.41,0.22,0.00588,1e-05,0.72423]
[1779505703888,31.09,75513.06,0.22,0.00587,1e-05,0.72239]
[1779505708923,31.09,75515.95,0.22,0.0059,1e-05,0.72633]
[1779505717138,31.09,75518.13,0.22,0.00592,1e-05,0.72776]
[1779505727208,31.09,75518.92,0.22,0.00593,1e-05,0.72884]
[1779505737278,31.09,75518.24,0.22,0.00592,1e-05,0.72791]
[1779505744167,31.09,75517.03,0.22,0.0059,1e-05,0.72625]
[1779505749203,31.09,75517.12,0.22,0.0059,1e-05,0.72638]
[1779505754238,31.09,75521.16,0.22,0.00595,1e-05,0.73192]
[1779505760284,31.09,75521.36,0.22,0.00596,1e-05,0.73219]
[1779505765327,31.09,75521.19,0.22,0.00595,1e-05,0.73196]
[1779505771358,31.09,75520.4,0.22,0.00593,1e-05,0.72932]
[1779505777559,31.09,75520.13,0.22,0.00593,1e-05,0.72895]
[1779505783442,31.09,75519.05,0.22,0.00592,1e-05,0.72747]
[1779505788478,31.09,75516.53,0.22,0.00588,1e-05,0.72402]
[1779505797699,31.09,75516.11,0.22,0.00588,1e-05,0.72345]
[1779505803582,31.09,75515.69,0.22,0.00587,1e-05,0.72288]
[1779505809625,31.09,75515.61,0.22,0.00587,1e-05,0.72277]
[1779505815666,31.09,75514.48,0.22,0.00586,1e-05,0.72123]
[1779505821709,31.09,75514.47,0.22,0.00586,1e-05,0.72122]
[1779505827750,31.09,75514.36,0.22,0.00586,1e-05,0.72107]
[1779505835807,31.09,75515.05,0.22,0.00585,1e-05,0.72047]
[1779505840844,31.09,75515.38,0.22,0.00586,1e-05,0.72091]
[1779505845878,31.09,75515.33,0.22,0.00586,1e-05,0.72085]
[1779505851925,31.09,75507.63,0.22,0.00576,1e-05,0.71045]
[1779505856960,31.09,75508.29,0.22,0.00577,1e-05,0.71133]
[1779505861995,31.09,75508.52,0.22,0.00577,1e-05,0.71164]
[1779505867030,31.09,75508.13,0.22,0.00577,1e-05,0.71112]
[1779505872066,31.09,75507.99,0.22,0.00577,1e-05,0.71093]
[1779505877100,31.09,75510.21,0.22,0.00579,1e-05,0.71392]
[1779505882135,31.09,75513.69,0.22,0.00584,1e-05,0.71862]
[1779505887170,31.09,75517.55,0.22,0.00588,1e-05,0.72387]
[1779505898415,31.09,75523.86,0.22,0.00595,1e-05,0.73095]
[1779505906305,31.09,75528.71,0.22,0.00601,1e-05,0.73765]
[1779505912347,31.09,75530.61,0.22,0.00604,1e-05,0.74029]
[1779505918555,31.09,75532.38,0.22,0.00606,1e-05,0.74275]
[1779505928625,31.09,75535.97,0.22,0.0061,1e-05,0.74777]
[1779505936514,31.09,75537.23,0.22,0.00612,1e-05,0.74953]
[1779505944570,31.09,75537.26,0.22,0.00612,1e-05,0.74957]
[1779505949613,31.09,75538.38,0.22,0.00614,1e-05,0.75115]
[1779505956664,31.09,75538.39,0.22,0.00612,1e-05,0.74957]
[1779505961701,31.09,75540.43,0.22,0.00615,1e-05,0.75244]
[1779505966736,31.09,75541.38,0.22,0.00616,1e-05,0.75378]
[1779505971769,31.09,75539.63,0.22,0.00614,1e-05,0.75132]
[1779505976804,31.09,75540.46,0.22,0.00615,1e-05,0.75249]
[1779505982010,31.09,75548.98,0.22,0.00626,1e-05,0.76457]
[1779505987881,31.09,75548.0,0.22,0.00625,1e-05,0.76317]
[1779505992917,31.09,75547.71,0.22,0.00624,1e-05,0.76276]
[1779505997952,31.09,75547.11,0.22,0.00624,1e-05,0.76191]
[1779506005004,31.09,75546.27,0.22,0.00622,1e-05,0.76071]
[1779506013061,31.09,75546.22,0.22,0.00621,1e-05,0.75903]
[1779506022290,31.09,75545.46,0.22,0.0062,1e-05,0.75796]
[1779506031187,31.09,75545.2,0.22,0.0062,1e-05,0.75759]
[1779506037231,31.09,75544.96,0.22,0.0062,1e-05,0.75725]
[1779506042430,31.09,75545.36,0.22,0.0062,1e-05,0.75781]
[1779506048309,31.09,75545.47,0.22,0.0062,1e-05,0.75797]
[1779506053343,31.09,75545.68,0.22,0.0062,1e-05,0.75827]
[1779506059387,31.09,75546.27,0.22,0.00621,1e-05,0.75911]
[1779506064423,31.09,75546.36,0.22,0.00621,1e-05,0.75923]
[1779506069456,31.09,75545.4,0.22,0.0062,1e-05,0.75787]
[1779506079527,31.09,75545.42,0.22,0.00619,1e-05,0.7563]
[1779506084563,31.09,75545.39,0.22,0.00619,1e-05,0.75626]
[1779506090604,31.09,75545.26,0.22,0.00619,1e-05,0.75607]
[1779506101681,31.09,75545.55,0.22,0.00619,1e-05,0.75648]
[1779506106716,31.09,75538.08,0.22,0.00609,1e-05,0.74597]
[1779506111752,31.09,75537.33,0.22,0.00608,1e-05,0.74492]
[1779506117794,31.09,75528.58,0.22,0.00597,1e-05,0.73277]
[1779506122995,31.09,75526.28,0.22,0.00594,1e-05,0.7296]
[1779506128871,31.09,75526.15,0.22,0.00594,1e-05,0.72943]
[1779506135925,31.09,75524.8,0.22,0.00591,1e-05,0.72602]
[1779506140960,31.09,75517.26,0.22,0.00582,1e-05,0.71576]
[1779506145990,31.09,75515.94,0.22,0.0058,1e-05,0.71398]
[1779506151025,31.09,75517.92,0.22,0.00583,1e-05,0.71665]
[1779506156060,31.09,75517.89,0.22,0.00583,1e-05,0.71661]
[1779506161095,31.09,75517.02,0.22,0.00582,1e-05,0.71544]
[1779506166129,31.09,75521.85,0.22,0.00588,1e-05,0.72199]
[1779506171169,31.09,75522.97,0.22,0.00589,1e-05,0.72352]
[1779506177207,31.09,75525.64,0.22,0.00592,1e-05,0.72717]
[1779506183416,31.09,75525.73,0.22,0.00592,1e-05,0.72729]
[1779506192312,31.09,75525.68,0.22,0.00591,1e-05,0.72567]
[1779506198354,31.09,75530.68,0.22,0.00597,1e-05,0.73254]
[1779506203556,31.09,75530.3,0.22,0.00597,1e-05,0.73201]
[1779506209431,31.09,75527.19,0.22,0.00593,1e-05,0.72774]
[1779506214467,31.09,75527.74,0.22,0.00594,1e-05,0.72849]
[1779506220509,31.09,75527.97,0.22,0.00594,1e-05,0.72881]
[1779506225543,31.09,75528.18,0.22,0.00594,1e-05,0.7291]
[1779506233769,31.09,75528.12,0.22,0.00594,1e-05,0.72901]
[1779506239643,31.09,75527.91,0.22,0.00594,1e-05,0.72872]
[1779506245686,31.09,75527.75,0.22,0.00594,1e-05,0.7285]
[1779506250721,31.09,75528.06,0.22,0.00594,1e-05,0.72893]
[1779506255756,31.09,75528.26,0.22,0.00593,1e-05,0.72765]
[1779506260790,31.09,75528.86,0.22,0.00594,1e-05,0.72847]
[1779506267839,31.09,75529.06,0.22,0.00594,1e-05,0.72874]
[1779506272874,31.09,75528.77,0.22,0.00594,1e-05,0.72835]
[1779506280931,31.09,75529.68,0.22,0.00595,1e-05,0.7296]
[1779506288987,31.09,75529.27,0.22,0.00594,1e-05,0.72903]
[1779506294190,31.09,75531.21,0.22,0.00597,1e-05,0.7317]
[1779506300068,31.09,75536.96,0.22,0.00604,1e-05,0.73966]
[1779506305105,31.09,75538.98,0.22,0.00607,1e-05,0.74247]
[1779506314333,31.09,75540.88,0.22,0.00608,1e-05,0.74354]
[1779506320209,31.09,75541.9,0.22,0.00609,1e-05,0.74497]
[1779506325244,31.09,75543.09,0.22,0.00611,1e-05,0.74664]
[1779506330281,31.09,75543.41,0.22,0.00611,1e-05,0.74709]
[1779506336321,31.09,75544.16,0.22,0.00612,1e-05,0.74814]
[1779506341360,31.09,75545.27,0.22,0.00614,1e-05,0.7497]
[1779506348406,31.09,75545.81,0.22,0.00614,1e-05,0.75046]
[1779506353443,31.09,75546.26,0.22,0.00615,1e-05,0.75109]
[1779506358477,31.09,75544.51,0.22,0.00613,1e-05,0.74863]
[1779506363513,31.09,75544.65,0.22,0.00613,1e-05,0.74883]
[1779506368547,31.09,75549.25,0.22,0.00619,1e-05,0.75531]
[1779506373582,31.09,75551.78,0.22,0.00621,1e-05,0.7573]
[1779506378618,31.09,75551.49,0.22,0.0062,1e-05,0.75688]
[1779506384829,31.09,75552.77,0.22,0.00622,1e-05,0.7587]
[1779506390702,31.09,75541.33,0.22,0.00607,1e-05,0.74259]
[1779506393723,31.09,75529.49,0.22,0.00592,1e-05,0.72622]
[1779506398758,31.09,75531.9,0.22,0.00595,1e-05,0.72952]
[1779506403793,31.09,75532.89,0.22,0.00597,1e-05,0.73089]
[1779506411848,31.09,75535.96,0.22,0.006,1e-05,0.73513]
[1779506418896,31.09,75538.94,0.22,0.00604,1e-05,0.73926]
[1779506423932,31.09,75541.74,0.22,0.00608,1e-05,0.74316]
[1779506428967,31.09,75541.38,0.22,0.00607,1e-05,0.74266]
[1779506434024,31.09,75541.31,0.22,0.00606,1e-05,0.74098]
[1779506439057,31.09,75542.13,0.22,0.00607,1e-05,0.74212]
[1779506444094,31.09,75541.76,0.22,0.00607,1e-05,0.74161]
[1779506450135,31.09,75541.45,0.22,0.00606,1e-05,0.74117]
[1779506455325,31.09,75542.74,0.22,0.00608,1e-05,0.74297]
[1779506461212,31.09,75544.02,0.22,0.00609,1e-05,0.74476]
[1779506467253,31.09,75543.82,0.22,0.00609,1e-05,0.74448]
[1779506472288,31.09,75546.6,0.22,0.00613,1e-05,0.74838]
[1779506477324,31.09,75549.31,0.22,0.00616,1e-05,0.7522]
[1779506482362,31.09,75551.47,0.22,0.00619,1e-05,0.75525]
[1779506487394,31.09,75552.29,0.22,0.0062,1e-05,0.75641]
[1779506492429,31.09,75552.28,0.22,0.00619,1e-05,0.75479]
[1779506497465,31.09,75549.18,0.22,0.00615,1e-05,0.75042]
[1779506502504,31.09,75548.91,0.22,0.00614,1e-05,0.75004]
[1779506515591,31.09,75548.87,0.22,0.00614,1e-05,0.74998]
[1779506520629,31.09,75549.42,0.22,0.00615,1e-05,0.75076]
[1779506525817,31.09,75550.0,0.22,0.00616,1e-05,0.75157]
[1779506535888,31.09,75552.15,0.22,0.00619,1e-05,0.75461]
[1779506541778,31.09,75558.64,0.22,0.00627,1e-05,0.76384]
[1779506546814,31.09,75557.55,0.22,0.00626,1e-05,0.76229]
[1779506552855,31.09,75557.07,0.22,0.00624,1e-05,0.75999]
[1779506557892,31.09,75550.09,0.22,0.00615,1e-05,0.7501]
[1779506562927,31.09,75549.83,0.22,0.00614,1e-05,0.74974]
[1779506567962,31.09,75550.47,0.22,0.00615,1e-05,0.75064]
[1779506572996,31.09,75550.23,0.22,0.00615,1e-05,0.7503]
[1779506578032,31.09,75550.81,0.22,0.00616,1e-05,0.75112]
[1779506583068,31.09,75536.49,0.22,0.00597,1e-05,0.73115]
[1779506588104,31.09,75536.48,0.22,0.00597,1e-05,0.73113]
[1779506594146,31.09,75534.34,0.22,0.00595,1e-05,0.72819]
[1779506599181,31.09,75532.81,0.22,0.00593,1e-05,0.72609]
[1779506604217,31.09,75527.08,0.22,0.00586,1e-05,0.71827]
[1779506609256,31.09,75528.95,0.22,0.00588,1e-05,0.72081]
[1779506614286,31.09,75532.41,0.22,0.00591,1e-05,0.72398]
[1779506619320,31.09,75532.01,0.22,0.0059,1e-05,0.72344]
[1779506624355,31.09,75534.51,0.22,0.00594,1e-05,0.72686]
[1779506629391,31.09,75536.07,0.22,0.00596,1e-05,0.729]
[1779506634426,31.09,75531.04,0.22,0.00589,1e-05,0.72211]
[1779506639462,31.09,75531.66,0.22,0.0059,1e-05,0.72296]
[1779506644500,31.09,75531.64,0.22,0.0059,1e-05,0.72293]
[1779506649535,31.09,75531.5,0.22,0.0059,1e-05,0.72274]
[1779506654715,31.09,75531.16,0.22,0.00589,1e-05,0.72227]
[1779506661619,31.09,75531.34,0.22,0.0059,1e-05,0.72252]
[1779506666653,31.09,75532.26,0.22,0.00591,1e-05,0.72378]
[1779506675716,31.09,75532.38,0.22,0.0059,1e-05,0.72239]
[1779506684779,31.09,75531.67,0.22,0.00589,1e-05,0.72142]
[1779506689818,31.09,75523.36,0.22,0.00579,1e-05,0.71016]
[1779506694997,31.09,75540.3,0.22,0.006,1e-05,0.73327]
[1779506700897,31.09,75537.58,0.22,0.00596,1e-05,0.72952]
[1779506705940,31.09,75529.35,0.22,0.00586,1e-05,0.71826]
[1779506710974,31.09,75529.26,0.22,0.00586,1e-05,0.71814]
[1779506716011,31.09,75524.37,0.22,0.0058,1e-05,0.71152]
[1779506721045,31.09,75524.87,0.22,0.0058,1e-05,0.71219]
[1779506728095,31.09,75525.63,0.22,0.00581,1e-05,0.71322]
[1779506733129,31.09,75533.02,0.22,0.00589,1e-05,0.7217]
[1779506741184,31.09,75532.91,0.22,0.00589,1e-05,0.72155]
[1779506746219,31.09,75532.66,0.22,0.00589,1e-05,0.72121]
[1779506751254,31.09,75531.85,0.22,0.00588,1e-05,0.72011]
[1779506756289,31.09,75532.23,0.22,0.00588,1e-05,0.72063]
[1779506761325,31.09,75531.05,0.22,0.00587,1e-05,0.71902]
[1779506766359,31.09,75529.75,0.22,0.00585,1e-05,0.71725]
[1779506771394,31.09,75527.54,0.22,0.00582,1e-05,0.71426]
[1779506776430,31.09,75528.02,0.22,0.00583,1e-05,0.71491]
[1779506785650,31.09,75526.62,0.22,0.00581,1e-05,0.71301]
[1779506795720,31.09,75527.73,0.22,0.00581,1e-05,0.71297]
[1779506801609,31.09,75528.45,0.22,0.00582,1e-05,0.71394]
[1779506806640,31.09,75530.44,0.22,0.00585,1e-05,0.71664]
[1779506813689,31.09,75530.54,0.22,0.00585,1e-05,0.71678]
[1779506818725,31.09,75528.91,0.22,0.00583,1e-05,0.71457]
[1779506824767,31.09,75527.72,0.22,0.00581,1e-05,0.71296]
[1779506829806,31.09,75527.99,0.22,0.00582,1e-05,0.71332]
[1779506835847,31.09,75527.93,0.22,0.00582,1e-05,0.71324]
[1779506841889,31.09,75528.29,0.22,0.00582,1e-05,0.71373]
[1779506847931,31.09,75528.13,0.22,0.00582,1e-05,0.71351]
[1779506856141,31.09,75527.69,0.22,0.0058,1e-05,0.71138]
[1779506862030,31.09,75528.1,0.22,0.00581,1e-05,0.71193]
[1779506867064,31.09,75528.41,0.22,0.00581,1e-05,0.71235]
[1779506876281,31.09,75528.53,0.22,0.00581,1e-05,0.71251]
[1779506885190,31.09,75528.37,0.22,0.00581,1e-05,0.71229]
[1779506893250,31.09,75530.5,0.22,0.00584,1e-05,0.71517]
[1779506898282,31.09,75530.45,0.22,0.00584,1e-05,0.71511]
[1779506903316,31.09,75529.69,0.22,0.00583,1e-05,0.71408]
[1779506908351,31.09,75529.56,0.22,0.00582,1e-05,0.7139]
[1779506916561,31.09,75531.62,0.22,0.00584,1e-05,0.71515]
[1779506926631,31.09,75533.43,0.22,0.00586,1e-05,0.7176]
[1779506933526,31.09,75532.76,0.22,0.00585,1e-05,0.71669]
[1779506938561,31.09,75533.5,0.22,0.00586,1e-05,0.7177]
[1779506945610,31.09,75533.4,0.22,0.00586,1e-05,0.71756]
[1779506950646,31.09,75533.73,0.22,0.00586,1e-05,0.71801]
[1779506955680,31.09,75534.67,0.22,0.00588,1e-05,0.71929]
[1779506960717,31.09,75530.9,0.22,0.00583,1e-05,0.71417]
[1779506965759,31.09,75529.44,0.22,0.00581,1e-05,0.7122]
[1779506970793,31.09,75528.41,0.22,0.0058,1e-05,0.71081]
[1779506975829,31.09,75527.37,0.22,0.00577,1e-05,0.70787]
[1779506981873,31.09,75528.85,0.22,0.00579,1e-05,0.70986]
[1779506987056,31.09,75528.06,0.22,0.00578,1e-05,0.7088]
[1779506992952,31.09,75528.16,0.22,0.00578,1e-05,0.70893]
[1779506997986,31.09,75520.47,0.22,0.00569,1e-05,0.69864]
[1779507001012,31.09,75508.16,0.22,0.00554,1e-05,0.68244]
[1779507006044,31.09,75511.55,0.22,0.00558,1e-05,0.68687]
[1779507012087,31.09,75514.11,0.22,0.00561,1e-05,0.69023]
[1779507017121,31.09,75515.19,0.22,0.00563,1e-05,0.69165]
[1779507022155,31.09,75527.07,0.22,0.00577,1e-05,0.70746]
[1779507027190,31.09,75526.53,0.22,0.00576,1e-05,0.70674]
[1779507032225,31.09,75527.93,0.22,0.00577,1e-05,0.70708]
[1779507037414,31.09,75528.33,0.22,0.00577,1e-05,0.70762]
[1779507043303,31.09,75527.91,0.22,0.00577,1e-05,0.70706]
[1779507050351,31.09,75528.49,0.22,0.00577,1e-05,0.70784]
[1779507057557,31.09,75527.79,0.22,0.00577,1e-05,0.7069]
[1779507063443,31.09,75527.59,0.22,0.00576,1e-05,0.70663]
[1779507068479,31.09,75529.44,0.22,0.00579,1e-05,0.70911]
[1779507074521,31.09,75528.54,0.22,0.00578,1e-05,0.7079]
[1779507079558,31.09,75530.22,0.22,0.0058,1e-05,0.71016]
[1779507087770,31.09,75531.17,0.22,0.00581,1e-05,0.71145]
[1779507093657,31.09,75535.39,0.22,0.00585,1e-05,0.71561]
[1779507098691,31.09,75536.0,0.22,0.00586,1e-05,0.71644]
[1779507103726,31.09,75536.82,0.22,0.00587,1e-05,0.71755]
[1779507108761,31.09,75537.95,0.22,0.00588,1e-05,0.71909]
[1779507113795,31.09,75540.88,0.22,0.00592,1e-05,0.72309]
[1779507118832,31.09,75541.37,0.22,0.00592,1e-05,0.72377]
[1779507123866,31.09,75542.91,0.22,0.00594,1e-05,0.72588]
[1779507128901,31.09,75544.79,0.22,0.00597,1e-05,0.72846]
[1779507133936,31.09,75544.63,0.22,0.00596,1e-05,0.72824]
[1779507138971,31.09,75547.96,0.22,0.00601,1e-05,0.73284]
[1779507146021,31.09,75552.42,0.22,0.00606,1e-05,0.73904]
[1779507151056,31.09,75551.04,0.22,0.00603,1e-05,0.73553]
[1779507156093,31.09,75552.56,0.22,0.00605,1e-05,0.73764]
[1779507161128,31.09,75554.69,0.22,0.00608,1e-05,0.74061]
[1779507166162,31.09,75555.68,0.22,0.00609,1e-05,0.742]
[1779507171197,31.09,75556.41,0.22,0.0061,1e-05,0.74302]
[1779507176237,31.09,75558.3,0.22,0.00613,1e-05,0.74567]
[1779507181273,31.09,75563.08,0.22,0.00619,1e-05,0.75241]
[1779507186305,31.09,75568.12,0.22,0.00625,1e-05,0.75958]
[1779507192347,31.09,75562.99,0.22,0.00619,1e-05,0.75229]
[1779507197382,31.09,75561.71,0.22,0.00617,1e-05,0.75048]
[1779507204432,31.09,75561.78,0.22,0.00617,1e-05,0.75057]
[1779507210473,31.09,75561.06,0.22,0.00616,1e-05,0.74956]
[1779507215509,31.09,75560.72,0.22,0.00614,1e-05,0.74748]
[1779507222558,31.09,75560.69,0.22,0.00614,1e-05,0.74743]
[1779507228757,31.09,75560.61,0.22,0.00614,1e-05,0.74732]
[1779507238827,31.09,75560.56,0.22,0.00614,1e-05,0.74725]
[1779507245718,31.09,75560.39,0.22,0.00614,1e-05,0.74701]
[1779507251761,31.09,75560.6,0.22,0.00614,1e-05,0.74731]
[1779507258967,31.09,75560.64,0.22,0.00614,1e-05,0.74736]
[1779507266871,31.09,75560.61,0.22,0.00614,1e-05,0.74732]
[1779507277948,31.09,75560.57,0.22,0.00613,1e-05,0.74566]
[1779507283991,31.09,75560.65,0.22,0.00613,1e-05,0.74578]
[1779507289191,31.09,75559.25,0.22,0.00611,1e-05,0.74381]
[1779507298088,31.09,75559.34,0.22,0.00611,1e-05,0.74394]
[1779507304136,31.09,75558.59,0.22,0.0061,1e-05,0.74288]
[1779507309330,31.09,75558.55,0.22,0.0061,1e-05,0.74283]
[1779507319406,31.09,75556.58,0.22,0.00608,1e-05,0.74007]
[1779507325281,31.09,75557.02,0.22,0.00608,1e-05,0.74069]
[1779507330316,31.09,75556.08,0.22,0.00607,1e-05,0.73937]
[1779507336359,31.09,75555.95,0.22,0.00606,1e-05,0.7376]
[1779507341395,31.09,75558.0,0.22,0.00608,1e-05,0.74046]
[1779507346431,31.09,75562.5,0.22,0.00614,1e-05,0.74678]
[1779507351469,31.09,75558.96,0.22,0.0061,1e-05,0.74181]
[1779507356501,31.09,75559.76,0.22,0.00611,1e-05,0.74293]
[1779507361536,31.09,75561.09,0.22,0.00612,1e-05,0.74479]
[1779507366571,31.09,75561.81,0.22,0.00613,1e-05,0.74581]
[1779507371605,31.09,75562.59,0.22,0.00614,1e-05,0.7469]
[1779507376642,31.09,75564.11,0.22,0.00616,1e-05,0.74905]
[1779507381676,31.09,75564.85,0.22,0.00617,1e-05,0.75009]
[1779507386710,31.09,75566.26,0.22,0.00619,1e-05,0.75208]
[1779507391745,31.09,75568.3,0.22,0.0062,1e-05,0.75336]
[1779507396794,31.09,75567.41,0.22,0.00619,1e-05,0.7521]
[1779507401829,31.09,75566.54,0.22,0.00618,1e-05,0.75087]
[1779507406865,31.09,75565.94,0.22,0.00617,1e-05,0.75002]
[1779507411899,31.09,75565.73,0.22,0.00617,1e-05,0.74973]
[1779507416934,31.09,75565.98,0.22,0.00617,1e-05,0.75008]
[1779507421969,31.09,75566.0,0.22,0.00617,1e-05,0.75011]
[1779507427005,31.09,75562.51,0.22,0.00613,1e-05,0.74519]
[1779507432041,31.09,75565.14,0.22,0.00616,1e-05,0.74889]
[1779507437076,31.09,75562.55,0.22,0.00613,1e-05,0.74525]
[1779507443117,31.09,75562.81,0.22,0.00613,1e-05,0.74561]
[1779507448154,31.09,75564.86,0.22,0.00616,1e-05,0.7485]
[1779507453198,31.09,75564.79,0.22,0.00615,1e-05,0.74679]
[1779507458232,31.09,75565.08,0.22,0.00615,1e-05,0.7472]
[1779507463268,31.09,75564.86,0.22,0.00615,1e-05,0.74689]
[1779507468303,31.09,75565.21,0.22,0.00615,1e-05,0.74739]
[1779507473339,31.09,75564.43,0.22,0.00614,1e-05,0.74629]
[1779507479380,31.09,75564.44,0.22,0.00614,1e-05,0.7463]
[1779507484415,31.09,75565.24,0.22,0.00615,1e-05,0.74743]
[1779507490457,31.09,75564.97,0.22,0.00615,1e-05,0.74705]
[1779507495495,31.09,75565.06,0.22,0.00615,1e-05,0.74717]
[1779507500701,31.09,75564.27,0.22,0.00614,1e-05,0.74606]
[1779507506571,31.09,75564.2,0.22,0.00614,1e-05,0.74596]
[1779507511606,31.09,75564.73,0.22,0.00613,1e-05,0.74511]
[1779507516641,31.09,75564.85,0.22,0.00613,1e-05,0.74527]
[1779507522683,31.09,75565.47,0.22,0.00614,1e-05,0.74615]
[1779507530911,31.09,75564.87,0.22,0.00613,1e-05,0.7453]
[1779507536780,31.09,75569.0,0.22,0.00619,1e-05,0.75113]
[1779507541817,31.09,75569.6,0.22,0.0062,1e-05,0.75198]
[1779507546851,31.09,75569.07,0.22,0.00619,1e-05,0.75123]
[1779507551886,31.09,75570.02,0.22,0.0062,1e-05,0.75257]
[1779507556925,31.09,75573.54,0.22,0.00625,1e-05,0.75758]
[1779507561957,31.09,75574.51,0.22,0.00626,1e-05,0.75896]
[1779507566992,31.09,75575.03,0.22,0.00627,1e-05,0.75971]
[1779507572027,31.09,75576.52,0.22,0.00627,1e-05,0.76021]
[1779507577062,31.09,75577.89,0.22,0.00629,1e-05,0.76217]
[1779507582097,31.09,75578.85,0.22,0.0063,1e-05,0.76355]
[1779507587136,31.09,75582.09,0.22,0.00635,1e-05,0.76821]
[1779507592167,31.09,75582.66,0.22,0.00635,1e-05,0.76903]
[1779507597202,31.09,75582.96,0.22,0.00636,1e-05,0.76947]
[1779507602238,31.09,75586.43,0.22,0.00641,1e-05,0.77449]
[1779507607272,31.09,75582.88,0.22,0.00636,1e-05,0.76935]
[1779507612307,31.09,75583.37,0.22,0.00636,1e-05,0.77006]
[1779507617341,31.09,75580.12,0.22,0.00632,1e-05,0.76537]
[1779507622380,31.09,75580.1,0.22,0.00632,1e-05,0.76534]
[1779507627417,31.09,75581.84,0.22,0.00634,1e-05,0.76785]
[1779507633459,31.09,75581.48,0.22,0.00633,1e-05,0.76569]
[1779507638491,31.09,75581.27,0.22,0.00632,1e-05,0.76539]
[1779507644535,31.09,75581.53,0.22,0.00633,1e-05,0.76576]
[1779507649570,31.09,75579.72,0.22,0.0063,1e-05,0.76316]
[1779507658633,31.09,75577.84,0.22,0.00628,1e-05,0.76047]
[1779507663669,31.09,75579.71,0.22,0.0063,1e-05,0.76315]
[1779507668703,31.09,75579.89,0.22,0.0063,1e-05,0.76341]
[1779507673739,31.09,75580.99,0.22,0.00632,1e-05,0.76499]
[1779507680787,31.09,75581.03,0.22,0.00632,1e-05,0.76505]
[1779507685822,31.09,75580.66,0.22,0.00631,1e-05,0.76451]
[1779507692043,31.09,75580.73,0.22,0.0063,1e-05,0.76298]
[1779507697906,31.09,75580.83,0.22,0.0063,1e-05,0.76312]
[1779507702942,31.09,75580.87,0.22,0.0063,1e-05,0.76318]
[1779507707976,31.09,75580.96,0.22,0.00631,1e-05,0.76331]
[1779507717039,31.09,75580.97,0.22,0.00631,1e-05,0.76332]
[1779507722255,31.09,75581.06,0.22,0.00631,1e-05,0.76345]
[1779507730131,31.09,75580.94,0.22,0.00631,1e-05,0.76328]
[1779507738186,31.09,75581.54,0.22,0.00631,1e-05,0.76414]
[1779507744229,31.09,75581.44,0.22,0.00631,1e-05,0.764]
[1779507752465,31.09,75581.53,0.22,0.0063,1e-05,0.7625]
[1779507758326,31.09,75581.15,0.22,0.0063,1e-05,0.76195]
[1779507769401,31.09,75581.21,0.22,0.0063,1e-05,0.76204]
[1779507780482,31.09,75581.5,0.22,0.0063,1e-05,0.76245]
[1779507785517,31.09,75583.65,0.22,0.00633,1e-05,0.76554]
[1779507790551,31.09,75583.57,0.22,0.00633,1e-05,0.76543]
[1779507798607,31.09,75583.1,0.22,0.00632,1e-05,0.76475]
[1779507803643,31.09,75583.48,0.22,0.00633,1e-05,0.7653]
[1779507810694,31.09,75583.04,0.22,0.00632,1e-05,0.76466]
[1779507815728,31.09,75588.22,0.22,0.00638,1e-05,0.7705]
[1779507820762,31.09,75587.87,0.22,0.00637,1e-05,0.76999]
[1779507825797,31.09,75586.96,0.22,0.00636,1e-05,0.76867]
[1779507830832,31.09,75584.78,0.22,0.00633,1e-05,0.76553]
[1779507835869,31.09,75583.26,0.22,0.00631,1e-05,0.76334]
[1779507841910,31.09,75582.76,0.22,0.0063,1e-05,0.76263]
[1779507846946,31.09,75583.69,0.22,0.00632,1e-05,0.76396]
[1779507853172,31.09,75584.08,0.22,0.00632,1e-05,0.76452]
[1779507861044,31.09,75584.55,0.22,0.00633,1e-05,0.7652]
[1779507870107,31.09,75582.66,0.22,0.0063,1e-05,0.76248]
[1779507875813,31.09,75583.1,0.22,0.00629,1e-05,0.76148]
[1779507880180,31.09,75583.1,0.22,0.00629,1e-05,0.76148]
[1779507890251,31.09,75584.18,0.22,0.00631,1e-05,0.76303]
[1779507899314,31.09,75584.78,0.22,0.00632,1e-05,0.76389]
[1779507904349,31.09,75585.24,0.22,0.00632,1e-05,0.76455]
[1779507909874,31.09,75585.29,0.22,0.00632,1e-05,0.76463]
[1779507909883,31.09,75585.18,0.22,0.00632,1e-05,0.76447]
[1779507919455,31.09,75585.25,0.22,0.00632,1e-05,0.76457]
[1779507926503,31.09,75587.13,0.22,0.00635,1e-05,0.76728]
[1779507933733,31.09,75586.73,0.22,0.00633,1e-05,0.76506]
[1779507939600,31.09,75585.96,0.22,0.00632,1e-05,0.76395]
[1779507944635,31.09,75585.21,0.22,0.00631,1e-05,0.76287]
[1779507949669,31.09,75585.41,0.22,0.00631,1e-05,0.76316]
[1779507954703,31.09,75576.57,0.22,0.0062,1e-05,0.75055]
[1779507959739,31.09,75574.02,0.22,0.00616,1e-05,0.74694]
[1779507964773,31.09,75574.36,0.22,0.00617,1e-05,0.74742]
[1779507969814,31.09,75572.07,0.22,0.00614,1e-05,0.7442]
[1779507976863,31.09,75573.62,0.22,0.00616,1e-05,0.74638]
[1779507981899,31.09,75574.51,0.22,0.00617,1e-05,0.74764]
[1779507986933,31.09,75575.63,0.22,0.00618,1e-05,0.74922]
[1779507991969,31.09,75575.27,0.22,0.00617,1e-05,0.7471]
[1779507997023,31.09,75575.78,0.22,0.00617,1e-05,0.74782]
[1779508002058,31.09,75580.9,0.22,0.00624,1e-05,0.75508]
[1779508007093,31.09,75588.33,0.22,0.00634,1e-05,0.76572]
[1779508010113,31.09,75576.31,0.22,0.00618,1e-05,0.74857]
[1779508015149,31.09,75577.29,0.22,0.00619,1e-05,0.74995]
[1779508020186,31.09,75575.9,0.22,0.00617,1e-05,0.74799]
[1779508025221,31.09,75576.72,0.22,0.00618,1e-05,0.74915]
[1779508030256,31.09,75576.38,0.22,0.00618,1e-05,0.74866]
[1779508035291,31.09,75575.98,0.22,0.00617,1e-05,0.7481]
[1779508041333,31.09,75576.6,0.22,0.00618,1e-05,0.74898]
[1779508046368,31.09,75576.29,0.22,0.00618,1e-05,0.74854]
[1779508053417,31.09,75575.65,0.22,0.00616,1e-05,0.74602]
[1779508059459,31.09,75575.41,0.22,0.00615,1e-05,0.74568]
[1779508064657,31.09,75572.48,0.22,0.00612,1e-05,0.74156]
[1779508070537,31.09,75572.26,0.22,0.00611,1e-05,0.74125]
[1779508078592,31.09,75573.12,0.22,0.00612,1e-05,0.74246]
[1779508084797,31.09,75572.3,0.22,0.00611,1e-05,0.74131]
[1779508090677,31.09,75572.66,0.22,0.00612,1e-05,0.74181]
[1779508096718,31.09,75572.21,0.22,0.00611,1e-05,0.74118]
[1779508101754,31.09,75572.73,0.22,0.00612,1e-05,0.74191]
[1779508106788,31.09,75572.81,0.22,0.00612,1e-05,0.74202]
[1779508111823,31.09,75572.52,0.22,0.0061,1e-05,0.74001]
[1779508116858,31.09,75571.77,0.22,0.00609,1e-05,0.73896]
[1779508122900,31.09,75570.82,0.22,0.00608,1e-05,0.73763]
[1779508129949,31.09,75571.22,0.22,0.00609,1e-05,0.73819]
[1779508135154,31.09,75570.47,0.22,0.00608,1e-05,0.73715]
[1779508144048,31.09,75570.62,0.22,0.00608,1e-05,0.73736]
[1779508149083,31.09,75570.51,0.22,0.00608,1e-05,0.7372]
[1779508154119,31.09,75573.77,0.22,0.00612,1e-05,0.74177]
[1779508159154,31.09,75578.38,0.22,0.00618,1e-05,0.74826]
[1779508164191,31.09,75584.3,0.22,0.00626,1e-05,0.75667]
[1779508169227,31.09,75584.24,0.22,0.00626,1e-05,0.75659]
[1779508174260,31.09,75584.22,0.22,0.00624,1e-05,0.75493]
[1779508179295,31.09,75580.7,0.22,0.0062,1e-05,0.74993]
[1779508184330,31.09,75581.83,0.22,0.00621,1e-05,0.75153]
[1779508190373,31.09,75580.87,0.22,0.0062,1e-05,0.75017]
[1779508195577,31.09,75580.43,0.22,0.00619,1e-05,0.74955]
[1779508201449,31.09,75579.6,0.22,0.00618,1e-05,0.74837]
[1779508206484,31.09,75579.39,0.22,0.00618,1e-05,0.74808]
[1779508211520,31.09,75579.06,0.22,0.00618,1e-05,0.74761]
[1779508219575,31.09,75580.59,0.22,0.0062,1e-05,0.74977]
[1779508225789,31.09,75581.48,0.22,0.00621,1e-05,0.75104]
[1779508235859,31.09,75581.61,0.22,0.0062,1e-05,0.7496]
[1779508243744,31.09,75581.65,0.22,0.0062,1e-05,0.74966]
[1779508249785,31.09,75581.42,0.22,0.00619,1e-05,0.74933]
[1779508256000,31.09,75580.96,0.22,0.00619,1e-05,0.74868]
[1779508266073,31.09,75580.67,0.22,0.00618,1e-05,0.74827]
[1779508271945,31.09,75580.97,0.22,0.00619,1e-05,0.74869]
[1779508286215,31.09,75581.49,0.22,0.00619,1e-05,0.74943]
[1779508292086,31.09,75581.49,0.22,0.00618,1e-05,0.74781]
[1779508300141,31.09,75581.79,0.22,0.00619,1e-05,0.74824]
[1779508305177,31.09,75581.26,0.22,0.00618,1e-05,0.74749]
[1779508310212,31.09,75582.52,0.22,0.0062,1e-05,0.74927]
[1779508316424,31.09,75582.54,0.22,0.0062,1e-05,0.7493]
[1779508326495,31.09,75582.52,0.22,0.0062,1e-05,0.74927]
[1779508332366,31.09,75582.35,0.22,0.00619,1e-05,0.74903]
[1779508337401,31.09,75582.87,0.22,0.0062,1e-05,0.74977]
[1779508342436,31.09,75587.99,0.22,0.00627,1e-05,0.75705]
[1779508347473,31.09,75588.3,0.22,0.00627,1e-05,0.7575]
[1779508354523,31.09,75587.43,0.22,0.00625,1e-05,0.75462]
[1779508363586,31.09,75586.42,0.22,0.00623,1e-05,0.75318]
[1779508369628,31.09,75585.0,0.22,0.00622,1e-05,0.75117]
[1779508376845,31.09,75584.67,0.22,0.00621,1e-05,0.7507]
[1779508382719,31.09,75584.76,0.22,0.00621,1e-05,0.75083]
[1779508387754,31.09,75585.14,0.22,0.00622,1e-05,0.75136]
[1779508395812,31.09,75585.03,0.22,0.00622,1e-05,0.75121]
[1779508405882,31.09,75586.46,0.22,0.00623,1e-05,0.75324]
[1779508410928,31.09,75586.17,0.22,0.00623,1e-05,0.75283]
[1779508415951,31.09,75586.57,0.22,0.00622,1e-05,0.75177]
[1779508420987,31.09,75586.94,0.22,0.00623,1e-05,0.7523]
[1779508427199,31.09,75587.16,0.22,0.00623,1e-05,0.75261]
[1779508434078,31.09,75586.97,0.22,0.00623,1e-05,0.75234]
[1779508439118,31.09,75586.39,0.22,0.00622,1e-05,0.75152]
[1779508444153,31.09,75585.8,0.22,0.00621,1e-05,0.75068]
[1779508449188,31.09,75586.74,0.22,0.00622,1e-05,0.75201]
[1779508455229,31.09,75586.94,0.22,0.00623,1e-05,0.7523]
[1779508460265,31.09,75587.9,0.22,0.00624,1e-05,0.75366]
[1779508466306,31.09,75587.74,0.22,0.00624,1e-05,0.75344]
[1779508473355,31.09,75588.56,0.22,0.00624,1e-05,0.75298]
[1779508478391,31.09,75588.63,0.22,0.00624,1e-05,0.75308]
[1779508485440,31.09,75588.33,0.22,0.00623,1e-05,0.75265]
[1779508490475,31.09,75588.09,0.22,0.00623,1e-05,0.75231]
[1779508495509,31.09,75591.57,0.22,0.00628,1e-05,0.75727]
[1779508500545,31.09,75588.99,0.22,0.00624,1e-05,0.75359]
[1779508505581,31.09,75585.3,0.22,0.00619,1e-05,0.74835]
[1779508513636,31.09,75585.13,0.22,0.00619,1e-05,0.74811]
[1779508519678,31.09,75584.69,0.22,0.00618,1e-05,0.74748]
[1779508525721,31.09,75584.91,0.22,0.00619,1e-05,0.74779]
[1779508531764,31.09,75584.96,0.22,0.00618,1e-05,0.74625]
[1779508537972,31.09,75584.87,0.22,0.00617,1e-05,0.74612]
[1779508546869,31.09,75584.97,0.22,0.00618,1e-05,0.74626]
[1779508551904,31.09,75579.01,0.22,0.0061,1e-05,0.73788]
[1779508558115,31.09,75579.73,0.22,0.00611,1e-05,0.73889]
[1779508563990,31.09,75581.47,0.22,0.00613,1e-05,0.74133]
[1779508569025,31.09,75576.43,0.22,0.00606,1e-05,0.73427]
[1779508574060,31.09,75577.05,0.22,0.00607,1e-05,0.73514]
[1779508579095,31.09,75577.54,0.22,0.00608,1e-05,0.73582]
[1779508584133,31.09,75574.38,0.22,0.00604,1e-05,0.73142]
[1779508589169,31.09,75574.2,0.22,0.00604,1e-05,0.73117]
[1779508595214,31.09,75574.23,0.22,0.00602,1e-05,0.72962]
[1779508600246,31.09,75573.91,0.22,0.00602,1e-05,0.72917]
[1779508605280,31.09,75573.97,0.22,0.00602,1e-05,0.72926]
[1779508610315,31.09,75573.6,0.22,0.00602,1e-05,0.72874]
[1779508615351,31.09,75570.99,0.22,0.00598,1e-05,0.72513]
[1779508620385,31.09,75570.97,0.22,0.00598,1e-05,0.7251]
[1779508625422,31.09,75568.32,0.22,0.00595,1e-05,0.72146]
[1779508630456,31.09,75561.95,0.22,0.00587,1e-05,0.71275]
[1779508638678,31.09,75561.61,0.22,0.00586,1e-05,0.71228]
[1779508644555,31.09,75562.81,0.22,0.00588,1e-05,0.71392]
[1779508649589,31.09,75560.79,0.22,0.00585,1e-05,0.71117]
[1779508654625,31.09,75562.79,0.22,0.00587,1e-05,0.71232]
[1779508660666,31.09,75563.7,0.22,0.00588,1e-05,0.71356]
[1779508665701,31.09,75564.11,0.22,0.00588,1e-05,0.71412]
[1779508670737,31.09,75563.93,0.22,0.00588,1e-05,0.71387]
[1779508675775,31.09,75564.31,0.22,0.00588,1e-05,0.71439]
[1779508683831,31.09,75564.18,0.22,0.00588,1e-05,0.71421]
[1779508689032,31.09,75566.68,0.22,0.00591,1e-05,0.71763]
[1779508694907,31.09,75566.39,0.22,0.00591,1e-05,0.71723]
[1779508699943,31.09,75566.29,0.22,0.00591,1e-05,0.7171]
[1779508705984,31.09,75566.51,0.22,0.00591,1e-05,0.7174]
[1779508711020,31.09,75566.33,0.22,0.0059,1e-05,0.71558]
[1779508717061,31.09,75565.66,0.22,0.00589,1e-05,0.71466]
[1779508722097,31.09,75565.24,0.22,0.00588,1e-05,0.71409]
[1779508729317,31.09,75565.05,0.22,0.00588,1e-05,0.71383]
[1779508739387,31.09,75565.49,0.22,0.00589,1e-05,0.71443]
[1779508745259,31.09,75570.73,0.22,0.00595,1e-05,0.72161]
[1779508750295,31.09,75570.07,0.22,0.00594,1e-05,0.7207]
[1779508756337,31.09,75570.16,0.22,0.00595,1e-05,0.72082]
[1779508761371,31.09,75568.56,0.22,0.00593,1e-05,0.71863]
[1779508769597,31.09,75567.57,0.22,0.00591,1e-05,0.71727]
[1779508776479,31.09,75568.44,0.22,0.00591,1e-05,0.71689]
[1779508782520,31.09,75568.48,0.22,0.00591,1e-05,0.71694]
[1779508789738,31.09,75567.92,0.22,0.0059,1e-05,0.71618]
[1779508795612,31.09,75568.36,0.22,0.00591,1e-05,0.71678]
[1779508800647,31.09,75567.9,0.22,0.0059,1e-05,0.71615]
[1779508805682,31.09,75567.4,0.22,0.0059,1e-05,0.71547]
[1779508810718,31.09,75567.61,0.22,0.0059,1e-05,0.71575]
[1779508815752,31.09,75567.26,0.22,0.0059,1e-05,0.71528]
[1779508824814,31.09,75566.91,0.22,0.00589,1e-05,0.7148]
[1779508829850,31.09,75566.11,0.22,0.00588,1e-05,0.71371]
[1779508835892,31.09,75567.19,0.22,0.00588,1e-05,0.71361]
[1779508840930,31.09,75567.19,0.22,0.00588,1e-05,0.71361]
[1779508845966,31.09,75563.5,0.22,0.00584,1e-05,0.70859]
[1779508851001,31.09,75563.8,0.22,0.00584,1e-05,0.709]
[1779508856037,31.09,75563.65,0.22,0.00584,1e-05,0.7088]
[1779508861073,31.09,75563.45,0.22,0.00584,1e-05,0.70853]
[1779508867115,31.09,75563.35,0.22,0.00583,1e-05,0.70839]
[1779508873157,31.09,75564.34,0.22,0.00585,1e-05,0.70973]
[1779508879199,31.09,75564.31,0.22,0.00585,1e-05,0.70969]
[1779508884234,31.09,75564.22,0.22,0.00585,1e-05,0.70957]
[1779508890458,31.09,75563.55,0.22,0.00584,1e-05,0.70866]
[1779508896318,31.09,75561.41,0.22,0.0058,1e-05,0.70421]
[1779508905382,31.09,75561.47,0.22,0.0058,1e-05,0.70429]
[1779508910598,31.09,75563.12,0.22,0.00582,1e-05,0.70652]
[1779508916460,31.09,75562.9,0.22,0.00582,1e-05,0.70622]
[1779508921496,31.09,75562.88,0.22,0.00582,1e-05,0.70619]
[1779508926531,31.09,75564.68,0.22,0.00584,1e-05,0.70863]
[1779508931566,31.09,75564.78,0.22,0.00584,1e-05,0.70877]
[1779508938616,31.09,75564.12,0.22,0.00583,1e-05,0.70787]
[1779508943651,31.09,75564.41,0.22,0.00584,1e-05,0.70826]
[1779508950878,31.09,75564.49,0.22,0.00584,1e-05,0.70837]
[1779508956739,31.09,75564.65,0.22,0.00583,1e-05,0.70703]
[1779508962782,31.09,75563.93,0.22,0.00582,1e-05,0.70605]
[1779508971022,31.09,75563.64,0.22,0.00581,1e-05,0.70566]
[1779508976880,31.09,75563.95,0.22,0.00582,1e-05,0.70608]
[1779508982923,31.09,75562.67,0.22,0.0058,1e-05,0.70435]
[1779508990978,31.09,75563.16,0.22,0.00581,1e-05,0.70501]
[1779508997023,31.09,75562.52,0.22,0.0058,1e-05,0.70415]
[1779509005079,31.09,75558.92,0.22,0.00575,1e-05,0.69931]
[1779509010114,31.09,75558.98,0.22,0.00576,1e-05,0.69939]
[1779509015150,31.09,75559.98,0.22,0.00576,1e-05,0.69918]
[1779509021371,31.09,75560.95,0.22,0.00577,1e-05,0.70048]
[1779509028241,31.09,75560.72,0.22,0.00576,1e-05,0.70017]
[1779509041512,31.09,75560.84,0.22,0.00577,1e-05,0.70033]
[1779509047373,31.09,75562.41,0.22,0.00579,1e-05,0.70245]
[1779509052409,31.09,75566.81,0.22,0.00584,1e-05,0.70839]
[1779509057445,31.09,75571.14,0.22,0.00589,1e-05,0.71428]
[1779509064492,31.09,75572.94,0.22,0.00592,1e-05,0.71674]
[1779509069528,31.09,75572.01,0.22,0.00591,1e-05,0.71547]
[1779509075570,31.09,75572.35,0.22,0.0059,1e-05,0.71436]
[1779509080604,31.09,75573.93,0.22,0.00592,1e-05,0.71652]
[1779509085640,31.09,75572.65,0.22,0.0059,1e-05,0.71477]
[1779509090674,31.09,75577.99,0.22,0.00597,1e-05,0.72209]
[1779509096718,31.09,75577.38,0.22,0.00596,1e-05,0.72125]
[1779509101933,31.09,75577.09,0.22,0.00596,1e-05,0.72085]
[1779509107795,31.09,75576.6,0.22,0.00595,1e-05,0.72018]
[1779509112830,31.09,75577.19,0.22,0.00596,1e-05,0.72099]
[1779509120886,31.09,75576.73,0.22,0.00595,1e-05,0.72036]
[1779509125921,31.09,75576.52,0.22,0.00595,1e-05,0.72007]
[1779509130957,31.09,75577.1,0.22,0.00596,1e-05,0.72087]
[1779509142215,31.09,75576.89,0.22,0.00594,1e-05,0.719]
[1779509148076,31.09,75570.65,0.22,0.00586,1e-05,0.71047]
[1779509153111,31.09,75570.85,0.22,0.00587,1e-05,0.71074]
[1779509161168,31.09,75569.2,0.22,0.00585,1e-05,0.7085]
[1779509166201,31.09,75568.91,0.22,0.00584,1e-05,0.70811]
[1779509171236,31.09,75571.75,0.22,0.00588,1e-05,0.71197]
[1779509176271,31.09,75573.1,0.22,0.00589,1e-05,0.71381]
[1779509181306,31.09,75573.06,0.22,0.00589,1e-05,0.71375]
[1779509190372,31.09,75573.18,0.22,0.0059,1e-05,0.71392]
[1779509195407,31.09,75574.07,0.22,0.00589,1e-05,0.71356]
[1779509200443,31.09,75573.96,0.22,0.00589,1e-05,0.7134]
[1779509206486,31.09,75572.96,0.22,0.00588,1e-05,0.71204]
[1779509212709,31.09,75572.93,0.22,0.00588,1e-05,0.712]
[1779509222780,31.09,75573.04,0.22,0.00588,1e-05,0.71215]
[1779509229648,31.09,75573.96,0.22,0.00589,1e-05,0.7134]
[1779509234682,31.09,75573.93,0.22,0.00589,1e-05,0.71336]
[1779509239718,31.09,75570.67,0.22,0.00585,1e-05,0.70893]
[1779509244753,31.09,75567.63,0.22,0.00581,1e-05,0.70481]
[1779509249788,31.09,75568.25,0.22,0.00582,1e-05,0.70565]
[1779509257843,31.09,75568.66,0.22,0.00581,1e-05,0.70464]
[1779509263062,31.09,75569.94,0.22,0.00583,1e-05,0.70637]
[1779509271939,31.09,75569.94,0.22,0.00583,1e-05,0.70637]
[1779509278990,31.09,75570.86,0.22,0.00584,1e-05,0.70762]
[1779509288054,31.09,75571.03,0.22,0.00584,1e-05,0.70785]
[1779509293272,31.09,75571.57,0.22,0.00585,1e-05,0.70858]
[1779509299131,31.09,75571.42,0.22,0.00585,1e-05,0.70838]
[1779509304166,31.09,75571.31,0.22,0.00585,1e-05,0.70823]
[1779509313412,31.09,75571.6,0.22,0.00584,1e-05,0.70705]
[1779509320278,31.09,75571.13,0.22,0.00583,1e-05,0.70642]
[1779509328335,31.09,75571.43,0.22,0.00584,1e-05,0.70682]
[1779509333553,31.09,75571.6,0.22,0.00584,1e-05,0.70705]
[1779509339418,31.09,75568.47,0.22,0.0058,1e-05,0.70282]
[1779509344459,31.09,75570.77,0.22,0.00583,1e-05,0.70593]
[1779509349488,31.09,75569.76,0.22,0.00581,1e-05,0.70456]
[1779509354524,31.09,75569.77,0.22,0.00581,1e-05,0.70458]
[1779509363768,31.09,75568.01,0.22,0.00579,1e-05,0.7022]
[1779509369629,31.09,75567.95,0.22,0.00579,1e-05,0.70212]
[1779509374663,31.09,75567.75,0.22,0.00578,1e-05,0.7003]
[1779509381713,31.09,75567.65,0.22,0.00578,1e-05,0.70016]
[1779509389769,31.09,75567.28,0.22,0.00577,1e-05,0.69966]
[1779509399839,31.09,75567.32,0.22,0.00577,1e-05,0.69972]
[1779509405881,31.09,75570.11,0.22,0.00581,1e-05,0.70348]
[1779509411923,31.09,75570.04,0.22,0.00581,1e-05,0.70338]
[1779509419978,31.09,75569.92,0.22,0.0058,1e-05,0.70322]
[1779509425018,31.09,75569.32,0.22,0.0058,1e-05,0.70241]
[1779509431058,31.09,75568.92,0.22,0.00578,1e-05,0.70031]
[1779509438108,31.09,75568.69,0.22,0.00578,1e-05,0.7]
[1779509444331,31.09,75568.09,0.22,0.00577,1e-05,0.6992]
[1779509450191,31.09,75566.89,0.22,0.00575,1e-05,0.69759]
[1779509455226,31.09,75566.27,0.22,0.00575,1e-05,0.69676]
[1779509460272,31.09,75564.04,0.22,0.00572,1e-05,0.69378]
[1779509466304,31.09,75564.39,0.22,0.00572,1e-05,0.69424]
[1779509473353,31.09,75567.14,0.22,0.00576,1e-05,0.69792]
[1779509482416,31.09,75566.99,0.22,0.00575,1e-05,0.69772]
[1779509488458,31.09,75566.63,0.22,0.00575,1e-05,0.69724]
[1779509493493,31.09,75569.81,0.22,0.00578,1e-05,0.69995]
[1779509499535,31.09,75569.57,0.22,0.00577,1e-05,0.69963]
[1779509504753,31.09,75569.5,0.22,0.00577,1e-05,0.69954]
[1779509514640,31.09,75568.75,0.22,0.00576,1e-05,0.69853]
[1779509520683,31.09,75569.21,0.22,0.00577,1e-05,0.69915]
[1779509525738,31.09,75573.68,0.22,0.00583,1e-05,0.70517]
[1779509530772,31.09,75573.99,0.22,0.00583,1e-05,0.70559]
[1779509535808,31.09,75573.07,0.22,0.00582,1e-05,0.70435]
[1779509540842,31.09,75573.2,0.22,0.00582,1e-05,0.70452]
[1779509545878,31.09,75573.18,0.22,0.00582,1e-05,0.7045]
[1779509550914,31.09,75573.14,0.22,0.00582,1e-05,0.70444]
[1779509555948,31.09,75572.31,0.22,0.0058,1e-05,0.70176]
[1779509561990,31.09,75572.27,0.22,0.0058,1e-05,0.7017]
[1779509568033,31.09,75565.8,0.22,0.00572,1e-05,0.69303]
[1779509573067,31.09,75566.19,0.22,0.00572,1e-05,0.69355]
[1779509581123,31.09,75566.25,0.22,0.00572,1e-05,0.69363]
[1779509588173,31.09,75567.21,0.22,0.00573,1e-05,0.69491]
[1779509593208,31.09,75568.42,0.22,0.00575,1e-05,0.69653]
[1779509598248,31.09,75569.76,0.22,0.00576,1e-05,0.69833]
[1779509603279,31.09,75570.34,0.22,0.00577,1e-05,0.69911]
[1779509608313,31.09,75570.08,0.22,0.00577,1e-05,0.69876]
[1779509613349,31.09,75571.23,0.22,0.00577,1e-05,0.69875]
[1779509618384,31.09,75571.98,0.22,0.00578,1e-05,0.69975]
[1779509623418,31.09,75569.93,0.22,0.00575,1e-05,0.697]
[1779509628454,31.09,75568.63,0.22,0.00574,1e-05,0.69526]
[1779509633489,31.09,75569.06,0.22,0.00574,1e-05,0.69584]
[1779509640538,31.09,75568.54,0.22,0.00574,1e-05,0.69514]
[1779509645751,31.09,75572.07,0.22,0.00578,1e-05,0.69988]
[1779509651615,31.09,75572.83,0.22,0.00579,1e-05,0.7009]
[1779509656650,31.09,75572.87,0.22,0.00579,1e-05,0.70095]
[1779509663698,31.09,75573.24,0.22,0.00579,1e-05,0.70145]
[1779509668734,31.09,75570.71,0.22,0.00576,1e-05,0.69805]
[1779509673768,31.09,75570.33,0.22,0.00575,1e-05,0.69598]
[1779509679811,31.09,75569.7,0.22,0.00574,1e-05,0.69514]
[1779509684846,31.09,75567.82,0.22,0.00572,1e-05,0.69263]
[1779509689882,31.09,75567.72,0.22,0.00571,1e-05,0.6925]
[1779509694915,31.09,75567.91,0.22,0.00572,1e-05,0.69275]
[1779509699951,31.09,75564.25,0.22,0.00567,1e-05,0.68788]
[1779509706182,31.09,75564.94,0.22,0.00568,1e-05,0.6888]
[1779509714058,31.09,75565.9,0.22,0.00569,1e-05,0.69007]
[1779509721106,31.09,75567.0,0.22,0.00571,1e-05,0.69154]
[1779509726344,31.09,75567.53,0.22,0.00571,1e-05,0.69224]
[1779509732184,31.09,75567.8,0.22,0.0057,1e-05,0.69106]
[1779509740241,31.09,75567.82,0.22,0.0057,1e-05,0.69108]
[1779509746484,31.09,75568.46,0.22,0.00571,1e-05,0.69194]
[1779509756554,31.09,75568.58,0.22,0.00571,1e-05,0.6921]
[1779509762395,31.09,75568.33,0.22,0.00571,1e-05,0.69176]
[1779509769445,31.09,75568.48,0.22,0.00571,1e-05,0.69196]
[1779509775486,31.09,75568.3,0.22,0.00571,1e-05,0.69172]
[1779509782536,31.09,75568.21,0.22,0.00571,1e-05,0.6916]
[1779509787570,31.09,75568.2,0.22,0.00571,1e-05,0.69159]
[1779509792605,31.09,75568.1,0.22,0.00569,1e-05,0.68991]
[1779509806905,31.09,75567.93,0.22,0.00569,1e-05,0.68968]
[1779509812746,31.09,75568.02,0.22,0.00569,1e-05,0.6898]
[1779509823822,31.09,75565.53,0.22,0.00566,1e-05,0.6865]
[1779509829865,31.09,75565.34,0.22,0.00566,1e-05,0.68625]
[1779509834899,31.09,75564.48,0.22,0.00565,1e-05,0.68511]
[1779509839934,31.09,75564.21,0.22,0.00565,1e-05,0.68475]
[1779509844969,31.09,75559.91,0.22,0.00559,1e-05,0.67909]
[1779509850017,31.09,75559.26,0.22,0.00559,1e-05,0.67824]
[1779509857262,31.09,75560.08,0.22,0.00558,1e-05,0.67779]
[1779509863096,31.09,75556.73,0.22,0.00554,1e-05,0.67341]
[1779509871151,31.09,75555.75,0.22,0.00553,1e-05,0.67213]
[1779509877402,31.09,75555.62,0.22,0.00553,1e-05,0.67196]
[1779509887472,31.09,75555.5,0.22,0.00553,1e-05,0.6718]
[1779509893306,31.09,75554.89,0.22,0.00552,1e-05,0.67101]
[1779509898341,31.09,75551.15,0.22,0.00548,1e-05,0.66617]
[1779509904383,31.09,75551.27,0.22,0.00548,1e-05,0.66632]
[1779509909421,31.09,75550.0,0.22,0.00546,1e-05,0.66468]
[1779509914457,31.09,75549.51,0.22,0.00545,1e-05,0.66255]
[1779509919494,31.09,75551.28,0.22,0.00547,1e-05,0.66483]
[1779509925536,31.09,75550.94,0.22,0.00546,1e-05,0.66439]
[1779509931578,31.09,75550.75,0.22,0.00546,1e-05,0.66414]
[1779509937832,31.09,75551.08,0.22,0.00546,1e-05,0.66457]
[1779509945675,31.09,75549.51,0.22,0.00545,1e-05,0.66255]
[1779509950711,31.09,75547.41,0.22,0.00542,1e-05,0.65985]
[1779509955746,31.09,75545.05,0.22,0.00539,1e-05,0.65683]
[1779509962794,31.09,75545.04,0.22,0.00539,1e-05,0.65682]
[1779509968043,31.09,75543.31,0.22,0.00537,1e-05,0.65461]
[1779509973872,31.09,75535.14,0.22,0.00527,1e-05,0.64281]
[1779509976894,31.09,75505.44,0.22,0.00493,1e-05,0.60646]
[1779509981929,31.09,75504.61,0.22,0.00493,1e-05,0.60547]
[1779509986963,31.09,75509.38,0.22,0.00498,1e-05,0.61118]
[1779509991999,31.09,75508.41,0.22,0.00497,1e-05,0.61001]
[1779509997033,31.09,75506.2,0.22,0.00494,1e-05,0.60737]
[1779510007105,31.09,75504.69,0.22,0.00493,1e-05,0.60556]
[1779510012140,31.09,75503.17,0.22,0.00491,1e-05,0.60375]
[1779510018395,31.09,75501.4,0.22,0.00489,1e-05,0.60165]
[1779510024229,31.09,75501.76,0.22,0.0049,1e-05,0.60208]
[1779510030272,31.09,75500.72,0.22,0.00488,1e-05,0.60085]
[1779510035307,31.09,75500.76,0.22,0.00487,1e-05,0.5995]
[1779510040340,31.09,75498.22,0.22,0.00485,1e-05,0.5965]
[1779510045377,31.09,75495.94,0.22,0.00482,1e-05,0.59382]
[1779510050410,31.09,75495.06,0.22,0.00481,1e-05,0.59279]
[1779510055452,31.09,75498.6,0.22,0.00485,1e-05,0.59695]
[1779510060487,31.09,75498.67,0.22,0.00485,1e-05,0.59703]
[1779510065521,31.09,75501.17,0.22,0.00488,1e-05,0.59998]
[1779510071564,31.09,75501.31,0.22,0.00488,1e-05,0.60015]
[1779510078815,31.09,75501.16,0.22,0.00488,1e-05,0.59997]
[1779510084656,31.09,75501.88,0.22,0.00489,1e-05,0.60082]
[1779510089691,31.09,75499.2,0.22,0.00486,1e-05,0.59765]
[1779510094727,31.09,75498.13,0.22,0.00483,1e-05,0.595]
[1779510100771,31.09,75498.34,0.22,0.00484,1e-05,0.59525]
[1779510105805,31.09,75499.0,0.22,0.00484,1e-05,0.59603]
[1779510110839,31.09,75498.71,0.22,0.00484,1e-05,0.59568]
[1779510117887,31.09,75499.49,0.22,0.00485,1e-05,0.5966]
[1779510122923,31.09,75500.4,0.22,0.00486,1e-05,0.59768]
[1779510127959,31.09,75500.36,0.22,0.00486,1e-05,0.59763]
[1779510139032,31.09,75500.31,0.22,0.00486,1e-05,0.59757]
[1779510145079,31.09,75500.31,0.22,0.00486,1e-05,0.59757]
[1779510151118,31.09,75503.48,0.22,0.00488,1e-05,0.59992]
[1779510158167,31.09,75501.47,0.22,0.00486,1e-05,0.59754]
[1779510167232,31.09,75501.04,0.22,0.00485,1e-05,0.59704]
[1779510172266,31.09,75500.89,0.22,0.00485,1e-05,0.59686]
[1779510177301,31.09,75500.87,0.22,0.00485,1e-05,0.59684]
[1779510185357,31.09,75500.9,0.22,0.00485,1e-05,0.59687]
[1779510193414,31.09,75501.31,0.22,0.00486,1e-05,0.59736]
[1779510199663,31.09,75501.28,0.22,0.00486,1e-05,0.59732]
[1779510205497,31.09,75503.38,0.22,0.00488,1e-05,0.5998]
[1779510210533,31.09,75504.1,0.22,0.00489,1e-05,0.60066]
[1779510215567,31.09,75503.73,0.22,0.00487,1e-05,0.59882]
[1779510222617,31.09,75505.56,0.22,0.00489,1e-05,0.60099]
[1779510229874,31.09,75506.03,0.22,0.0049,1e-05,0.60154]
[1779510236716,31.09,75505.03,0.22,0.00489,1e-05,0.60036]
[1779510241750,31.09,75504.87,0.22,0.00488,1e-05,0.60017]
[1779510246785,31.09,75505.98,0.22,0.0049,1e-05,0.60148]
[1779510252829,31.09,75506.32,0.22,0.0049,1e-05,0.60189]
[1779510257865,31.09,75505.53,0.22,0.00489,1e-05,0.60095]
[1779510264914,31.09,75505.33,0.22,0.00489,1e-05,0.60071]
[1779510270156,31.09,75505.4,0.22,0.00489,1e-05,0.6008]
[1779510277000,31.09,75503.93,0.22,0.00486,1e-05,0.59766]
[1779510286063,31.09,75503.8,0.22,0.00486,1e-05,0.59751]
[1779510293111,31.09,75504.6,0.22,0.00487,1e-05,0.59845]
[1779510298146,31.09,75501.75,0.22,0.00484,1e-05,0.59509]
[1779510303181,31.09,75500.14,0.22,0.00482,1e-05,0.5932]
[1779510310438,31.09,75499.89,0.22,0.00482,1e-05,0.5929]
[1779510316273,31.09,75499.64,0.22,0.00482,1e-05,0.59261]
[1779510321308,31.09,75499.65,0.22,0.00482,1e-05,0.59262]
[1779510328356,31.09,75500.27,0.22,0.00482,1e-05,0.59335]
[1779510333391,31.09,75502.48,0.22,0.00484,1e-05,0.59456]
[1779510340650,31.09,75503.62,0.22,0.00485,1e-05,0.5959]
[1779510346482,31.09,75505.59,0.22,0.00487,1e-05,0.59822]
[1779510354538,31.09,75507.2,0.22,0.00489,1e-05,0.60013]
[1779510360789,31.09,75507.26,0.22,0.00489,1e-05,0.6002]
[1779510367630,31.09,75507.24,0.22,0.00489,1e-05,0.60018]
[1779510373674,31.09,75507.37,0.22,0.00489,1e-05,0.60033]
[1779510380929,31.09,75507.4,0.22,0.00489,1e-05,0.60037]
[1779510386764,31.09,75507.22,0.22,0.00489,1e-05,0.60015]
[1779510395827,31.09,75507.08,0.22,0.00487,1e-05,0.59859]
[1779510401069,31.09,75507.23,0.22,0.00488,1e-05,0.59877]
[1779510408919,31.09,75507.32,0.22,0.00488,1e-05,0.59887]
[1779510415967,31.09,75507.28,0.22,0.00488,1e-05,0.59882]
[1779510421209,31.09,75507.27,0.22,0.00488,1e-05,0.59881]
[1779510430066,31.09,75507.1,0.22,0.00487,1e-05,0.59861]
[1779510435100,31.09,75504.33,0.22,0.00485,1e-05,0.59534]
[1779510440138,31.09,75503.95,0.22,0.00484,1e-05,0.59489]
[1779510445170,31.09,75500.91,0.22,0.00481,1e-05,0.59133]
[1779510451423,31.09,75502.4,0.22,0.00481,1e-05,0.59168]
[1779510461494,31.09,75502.1,0.22,0.00481,1e-05,0.59133]
[1779510468331,31.09,75502.89,0.22,0.00482,1e-05,0.59226]
[1779510474374,31.09,75503.44,0.22,0.00482,1e-05,0.5929]
[1779510479410,31.09,75504.49,0.22,0.00484,1e-05,0.59414]
[1779510484445,31.09,75504.44,0.22,0.00484,1e-05,0.59408]
[1779510492503,31.09,75503.44,0.22,0.00482,1e-05,0.5929]
[1779510502573,31.09,75503.55,0.22,0.00483,1e-05,0.59303]
[1779510510630,31.09,75503.35,0.22,0.00482,1e-05,0.5928]
[1779510518684,31.09,75503.86,0.22,0.00482,1e-05,0.59201]
[1779510523719,31.09,75503.98,0.22,0.00482,1e-05,0.59215]
[1779510528754,31.09,75503.27,0.22,0.00481,1e-05,0.59132]
[1779510542059,31.09,75504.41,0.22,0.00482,1e-05,0.59265]
[1779510547887,31.09,75506.46,0.22,0.00485,1e-05,0.59506]
[1779510556952,31.09,75506.82,0.22,0.00485,1e-05,0.59549]
[1779510558965,31.09,75493.6,0.22,0.00471,1e-05,0.58008]
[1779510564002,31.09,75490.87,0.22,0.00468,1e-05,0.57694]
[1779510569036,31.09,75487.23,0.22,0.00464,1e-05,0.57278]
[1779510574071,31.09,75486.74,0.22,0.00463,1e-05,0.57087]
[1779510579105,31.09,75485.25,0.22,0.00461,1e-05,0.56917]
[1779510584141,31.09,75486.72,0.22,0.00463,1e-05,0.57084]
[1779510588170,31.09,75498.1,0.22,0.00475,1e-05,0.58391]
[1779510593204,31.09,75507.09,0.22,0.00484,1e-05,0.59441]
[1779510598239,31.09,75511.6,0.22,0.00489,1e-05,0.59974]
[1779510603283,31.09,75512.55,0.22,0.0049,1e-05,0.60087]
[1779510608310,31.09,75519.07,0.22,0.00497,1e-05,0.60865]
[1779510613346,31.09,75518.23,0.22,0.00496,1e-05,0.60764]
[1779510621401,31.09,75518.41,0.22,0.00496,1e-05,0.60786]
[1779510628450,31.09,75520.32,0.22,0.00498,1e-05,0.61015]
[1779510634492,31.09,75520.14,0.22,0.00497,1e-05,0.60852]
[1779510639526,31.09,75521.62,0.22,0.00499,1e-05,0.6103]
[1779510644562,31.09,75528.4,0.22,0.00506,1e-05,0.6185]
[1779510649618,31.09,75529.97,0.22,0.00508,1e-05,0.62042]
[1779510654652,31.09,75538.24,0.22,0.00517,1e-05,0.63058]
[1779510657676,31.09,75549.27,0.22,0.0053,1e-05,0.64435]
[1779510662709,31.09,75549.98,0.22,0.00531,1e-05,0.64525]
[1779510667743,31.09,75550.38,0.22,0.00531,1e-05,0.64575]
[1779510672779,31.09,75551.26,0.22,0.00532,1e-05,0.64686]
[1779510677814,31.09,75551.56,0.22,0.00533,1e-05,0.64724]
[1779510682849,31.09,75551.45,0.22,0.00532,1e-05,0.6471]
[1779510687884,31.09,75550.59,0.22,0.00531,1e-05,0.64602]
[1779510693164,31.09,75550.98,0.22,0.00531,1e-05,0.64503]
[1779510698963,31.09,75552.16,0.22,0.00532,1e-05,0.64652]
[1779510703998,31.09,75552.97,0.22,0.00533,1e-05,0.64754]
[1779510709038,31.09,75555.21,0.22,0.00536,1e-05,0.65038]
[1779510714073,31.09,75557.25,0.22,0.00538,1e-05,0.65298]
[1779510719108,31.09,75556.73,0.22,0.00537,1e-05,0.65232]
[1779510724143,31.09,75563.19,0.22,0.00545,1e-05,0.66059]
[1779510729177,31.09,75569.52,0.22,0.00553,1e-05,0.66877]
[1779510734212,31.09,75569.0,0.22,0.00552,1e-05,0.6681]
[1779510739248,31.09,75569.97,0.22,0.00553,1e-05,0.66936]
[1779510744282,31.09,75573.1,0.22,0.00557,1e-05,0.67344]
[1779510749320,31.09,75572.47,0.22,0.00556,1e-05,0.67262]
[1779510757374,31.09,75570.04,0.22,0.00552,1e-05,0.66793]
[1779510762409,31.09,75570.1,0.22,0.00552,1e-05,0.66801]
[1779510768450,31.09,75570.02,0.22,0.00552,1e-05,0.6679]
[1779510773723,31.09,75570.45,0.22,0.00552,1e-05,0.66846]
[1779510779529,31.09,75576.72,0.22,0.0056,1e-05,0.67666]
[1779510784565,31.09,75577.17,0.22,0.00561,1e-05,0.67725]
[1779510789600,31.09,75577.24,0.22,0.00561,1e-05,0.67734]
[1779510794635,31.09,75580.24,0.22,0.00564,1e-05,0.68129]
[1779510799670,31.09,75580.41,0.22,0.00565,1e-05,0.68152]
[1779510804705,31.09,75581.04,0.22,0.00565,1e-05,0.68235]
[1779510814003,31.09,75581.17,0.22,0.00564,1e-05,0.68098]
[1779510819812,31.09,75580.27,0.22,0.00563,1e-05,0.67979]
[1779510824845,31.09,75574.98,0.22,0.00557,1e-05,0.67284]
[1779510829880,31.09,75572.95,0.22,0.00554,1e-05,0.67019]
[1779510841962,31.09,75573.25,0.22,0.00555,1e-05,0.67058]
[1779510847000,31.09,75577.61,0.22,0.0056,1e-05,0.67629]
[1779510852035,31.09,75578.12,0.22,0.0056,1e-05,0.67696]
[1779510861106,31.09,75578.78,0.22,0.00561,1e-05,0.67783]
[1779510871173,31.09,75577.2,0.22,0.00558,1e-05,0.67422]
[1779510878222,31.09,75577.89,0.22,0.00559,1e-05,0.67512]
[1779510883256,31.09,75575.22,0.22,0.00556,1e-05,0.67163]
[1779510894567,31.09,75575.56,0.22,0.00556,1e-05,0.67207]
[1779510901383,31.09,75575.8,0.22,0.00556,1e-05,0.67238]
[1779510904638,31.09,75564.99,0.22,0.00544,1e-05,0.65838]
[1779510914708,31.09,75559.64,0.22,0.00537,1e-05,0.65154]
[1779510920515,31.09,75559.66,0.22,0.00537,1e-05,0.65156]
[1779510925551,31.09,75556.72,0.22,0.00534,1e-05,0.64783]
[1779510930585,31.09,75547.31,0.22,0.00523,1e-05,0.636]
[1779510935620,31.09,75545.86,0.22,0.0052,1e-05,0.63272]
[1779510940656,31.09,75544.9,0.22,0.00519,1e-05,0.63153]
[1779510946697,31.09,75544.03,0.22,0.00518,1e-05,0.63045]
[1779510951732,31.09,75543.36,0.22,0.00517,1e-05,0.62963]
[1779510956767,31.09,75542.77,0.22,0.00517,1e-05,0.6289]
[1779510962812,31.09,75542.86,0.22,0.00517,1e-05,0.62901]
[1779510967844,31.09,75533.44,0.22,0.00506,1e-05,0.61745]
[1779510973887,31.09,75532.94,0.22,0.00506,1e-05,0.61684]
[1779510985198,31.09,75524.7,0.22,0.00496,1e-05,0.60689]
[1779510991006,31.09,75522.45,0.22,0.00493,1e-05,0.60278]
[1779510997051,31.09,75522.05,0.22,0.00492,1e-05,0.60231]
[1779511002085,31.09,75512.72,0.22,0.00482,1e-05,0.59127]
[1779511008129,31.09,75514.84,0.22,0.00485,1e-05,0.59376]
[1779511013164,31.09,75517.85,0.22,0.00488,1e-05,0.59732]
[1779511018199,31.09,75520.36,0.22,0.00491,1e-05,0.6003]
[1779511025253,31.09,75519.38,0.22,0.0049,1e-05,0.59913]
[1779511030289,31.09,75514.18,0.22,0.00484,1e-05,0.59299]
[1779511035318,31.09,75514.48,0.22,0.00484,1e-05,0.59334]
[1779511045629,31.09,75514.53,0.22,0.00484,1e-05,0.5934]
[1779511051430,31.09,75515.06,0.22,0.00484,1e-05,0.59263]
[1779511057472,31.09,75515.82,0.22,0.00485,1e-05,0.59352]
[1779511063517,31.09,75515.4,0.22,0.00484,1e-05,0.59303]
[1779511068551,31.09,75515.54,0.22,0.00484,1e-05,0.59319]
[1779511073586,31.09,75511.49,0.22,0.0048,1e-05,0.58844]
[1779511081642,31.09,75511.12,0.22,0.0048,1e-05,0.58801]
[1779511086678,31.09,75511.74,0.22,0.0048,1e-05,0.58873]
[1779511090703,31.09,75503.15,0.22,0.00471,1e-05,0.57876]
[1779511090802,31.09,75501.49,0.22,0.00469,1e-05,0.57685]
[1779511095979,31.09,75493.72,0.22,0.00461,1e-05,0.56797]
[1779511101782,31.09,75489.56,0.22,0.00457,1e-05,0.56327]
[1779511104146,31.09,75489.56,0.22,0.00457,1e-05,0.56327]
[1779511104246,31.09,75486.24,0.22,0.00454,1e-05,0.55954]
[1779511109839,31.09,75485.49,0.22,0.00453,1e-05,0.5587]
[1779511114873,31.09,75483.05,0.22,0.0045,1e-05,0.55465]
[1779511123936,31.09,75483.25,0.22,0.0045,1e-05,0.55487]
[1779511129038,31.09,75478.03,0.22,0.00445,1e-05,0.54909]
[1779511129138,31.09,75477.87,0.22,0.00444,1e-05,0.54891]
[1779511134202,31.09,75477.58,0.22,0.00444,1e-05,0.54859]
[1779511134259,31.09,75477.05,0.22,0.00444,1e-05,0.54801]
[1779511141056,31.09,75475.45,0.22,0.00442,1e-05,0.54625]
[1779511146333,31.09,75472.96,0.22,0.0044,1e-05,0.54352]
[1779511154147,31.09,75472.86,0.22,0.00439,1e-05,0.54341]
[1779511159182,31.09,75470.94,0.22,0.00438,1e-05,0.54132]
[1779511164216,31.09,75469.74,0.22,0.00436,1e-05,0.54001]
[1779511169251,31.09,75468.16,0.22,0.00435,1e-05,0.53829]
[1779511174286,31.09,75465.12,0.22,0.00431,1e-05,0.53371]
[1779511179321,31.09,75461.15,0.22,0.00427,1e-05,0.52945]
[1779511184357,31.09,75447.72,0.22,0.00414,1e-05,0.51526]
[1779511189392,31.09,75441.03,0.22,0.00408,1e-05,0.50831]
[1779511194429,31.09,75441.07,0.22,0.00408,1e-05,0.50835]
[1779511199465,31.09,75442.97,0.22,0.0041,1e-05,0.51031]
[1779511206758,31.09,75441.55,0.22,0.00409,1e-05,0.50884]
[1779511214358,31.09,75439.8,0.22,0.00407,1e-05,0.50704]
[1779511214456,31.09,75439.66,0.22,0.00407,1e-05,0.50689]
[1779511218360,31.09,75438.91,0.22,0.00406,1e-05,0.50612]
[1779511218459,31.09,75439.12,0.22,0.00406,1e-05,0.50634]
[1779511223634,31.09,75442.09,0.22,0.00409,1e-05,0.5094]
[1779511228669,31.09,75442.48,0.22,0.00409,1e-05,0.5098]
[1779511234717,31.09,75445.41,0.22,0.00411,1e-05,0.51159]
[1779511239751,31.09,75443.76,0.22,0.0041,1e-05,0.50988]
[1779511244788,31.09,75443.33,0.22,0.00409,1e-05,0.50944]
[1779511249821,31.09,75443.59,0.22,0.00409,1e-05,0.5097]
[1779511254857,31.09,75443.96,0.22,0.0041,1e-05,0.51009]
[1779511259893,31.09,75444.4,0.22,0.0041,1e-05,0.51054]
[1779511264928,31.09,75442.66,0.22,0.00409,1e-05,0.50874]
[1779511265590,31.09,75442.66,0.22,0.00409,1e-05,0.50874]
[1779511266448,31.09,75442.66,0.22,0.00409,1e-05,0.50874]
[1779511265691,31.09,75442.55,0.22,0.00409,1e-05,0.50863]
[1779511267180,31.09,75441.78,0.22,0.00408,1e-05,0.50783]
[1779511272984,31.09,75438.02,0.22,0.00404,1e-05,0.50396]
[1779511278018,31.09,75438.68,0.22,0.00405,1e-05,0.50464]
[1779511283053,31.09,75438.39,0.22,0.00405,1e-05,0.50434]
[1779511288091,31.09,75436.58,0.22,0.00403,1e-05,0.50249]
[1779511293473,31.09,75440.62,0.22,0.00406,1e-05,0.50539]
[1779511294133,31.09,75440.1,0.22,0.00405,1e-05,0.50486]
[1779511298507,31.09,75441.08,0.22,0.00406,1e-05,0.50587]
[1779511298602,31.09,75441.92,0.22,0.00407,1e-05,0.50673]
[1779511304204,31.09,75442.18,0.22,0.00407,1e-05,0.507]
[1779511309237,31.09,75442.03,0.22,0.00407,1e-05,0.50685]
[1779511314273,31.09,75440.7,0.22,0.00406,1e-05,0.50548]
[1779511319308,31.09,75441.39,0.22,0.00406,1e-05,0.50619]
[1779511324343,31.09,75441.55,0.22,0.00407,1e-05,0.50635]
[1779511331392,31.09,75441.11,0.22,0.00406,1e-05,0.5059]
[1779511336427,31.09,75441.09,0.22,0.00406,1e-05,0.50588]
[1779511341462,31.09,75441.49,0.22,0.00407,1e-05,0.50629]
[1779511346497,31.09,75440.37,0.22,0.00406,1e-05,0.50514]
[1779511351532,31.09,75437.4,0.22,0.00402,1e-05,0.50086]
[1779511357573,31.09,75440.41,0.22,0.00405,1e-05,0.50394]
[1779511362608,31.09,75440.43,0.22,0.00405,1e-05,0.50396]
[1779511367883,31.09,75441.29,0.22,0.00405,1e-05,0.50484]
[1779511375702,31.09,75441.68,0.22,0.00406,1e-05,0.50524]
[1779511380737,31.09,75441.67,0.22,0.00406,1e-05,0.50523]
[1779511385772,31.09,75441.82,0.22,0.00406,1e-05,0.50539]
[1779511390807,31.09,75441.56,0.22,0.00406,1e-05,0.50512]
[1779511395841,31.09,75441.4,0.22,0.00406,1e-05,0.50495]
[1779511402899,31.09,75441.16,0.22,0.00405,1e-05,0.50471]
[1779511408164,31.09,75440.36,0.22,0.00405,1e-05,0.50389]
[1779511413971,31.09,75443.81,0.22,0.00407,1e-05,0.50619]
[1779511419005,31.09,75442.03,0.22,0.00405,1e-05,0.50436]
[1779511425048,31.09,75441.36,0.22,0.00405,1e-05,0.50367]
[1779511434111,31.09,75441.07,0.22,0.00404,1e-05,0.50337]
[1779511440159,31.09,75440.3,0.22,0.00404,1e-05,0.50258]
[1779511445188,31.09,75440.18,0.22,0.00403,1e-05,0.50246]
[1779511450223,31.09,75439.62,0.22,0.00403,1e-05,0.50189]
[1779511457272,31.09,75439.55,0.22,0.00403,1e-05,0.50182]
[1779511462307,31.09,75433.57,0.22,0.00397,1e-05,0.49573]
[1779511467342,31.09,75427.4,0.22,0.00392,1e-05,0.48952]
[1779511472377,31.09,75428.64,0.22,0.00392,1e-05,0.48955]
[1779511477413,31.09,75428.99,0.22,0.00392,1e-05,0.4899]
[1779511483454,31.09,75433.73,0.22,0.00397,1e-05,0.49467]
[1779511488737,31.09,75433.22,0.22,0.00396,1e-05,0.49415]
[1779511494531,31.09,75436.0,0.22,0.00399,1e-05,0.49697]
[1779511500574,31.09,75433.6,0.22,0.00397,1e-05,0.49454]
[1779511505609,31.09,75436.53,0.22,0.00399,1e-05,0.49751]
[1779511510650,31.09,75445.49,0.22,0.00407,1e-05,0.50668]
[1779511517700,31.09,75443.0,0.22,0.00405,1e-05,0.50411]
[1779511523742,31.09,75434.82,0.22,0.00398,1e-05,0.49577]
[1779511528776,31.09,75432.62,0.22,0.00396,1e-05,0.49355]
[1779511533816,31.09,75432.78,0.22,0.00395,1e-05,0.49249]
[1779511540862,31.09,75433.02,0.22,0.00395,1e-05,0.49273]
[1779511545898,31.09,75431.67,0.22,0.00394,1e-05,0.49137]
[1779511550932,31.09,75430.72,0.22,0.00393,1e-05,0.49042]
[1779511555968,31.09,75430.09,0.22,0.00392,1e-05,0.48979]
[1779511561002,31.09,75433.58,0.22,0.00396,1e-05,0.49329]
[1779511566038,31.09,75433.48,0.22,0.00395,1e-05,0.49319]
[1779511571072,31.09,75433.07,0.22,0.00395,1e-05,0.49278]
[1779511577114,31.09,75433.0,0.22,0.00395,1e-05,0.49271]
[1779511583156,31.09,75432.92,0.22,0.00395,1e-05,0.49263]
[1779511589198,31.09,75433.89,0.22,0.00396,1e-05,0.49361]
[1779511594252,31.09,75433.88,0.22,0.00395,1e-05,0.49237]
[1779511599287,31.09,75434.61,0.22,0.00395,1e-05,0.49311]
[1779511604323,31.09,75436.14,0.22,0.00397,1e-05,0.49466]
[1779511611372,31.09,75439.66,0.22,0.004,1e-05,0.49822]
[1779511616406,31.09,75434.32,0.22,0.00395,1e-05,0.49282]
[1779511621440,31.09,75434.56,0.22,0.00395,1e-05,0.49306]
[1779511626477,31.09,75438.08,0.22,0.00399,1e-05,0.49662]
[1779511631511,31.09,75438.6,0.22,0.00399,1e-05,0.49715]
[1779511638559,31.09,75438.25,0.22,0.00399,1e-05,0.49679]
[1779511645830,31.09,75437.77,0.22,0.00398,1e-05,0.49631]
[1779511651650,31.09,75437.52,0.22,0.00397,1e-05,0.49482]
[1779511656686,31.09,75437.11,0.22,0.00397,1e-05,0.49441]
[1779511661721,31.09,75435.1,0.22,0.00395,1e-05,0.49238]
[1779511666756,31.09,75434.23,0.22,0.00394,1e-05,0.49151]
[1779511671790,31.09,75434.8,0.22,0.00395,1e-05,0.49208]
[1779511676825,31.09,75434.21,0.22,0.00394,1e-05,0.49149]
[1779511681860,31.09,75433.39,0.22,0.00393,1e-05,0.49066]
[1779511688911,31.09,75433.54,0.22,0.00394,1e-05,0.49081]
[1779511693948,31.09,75435.06,0.22,0.00395,1e-05,0.49234]
[1779511698983,31.09,75434.67,0.22,0.00395,1e-05,0.49195]
[1779511705027,31.09,75434.16,0.22,0.00394,1e-05,0.49144]
[1779511710063,31.09,75433.14,0.22,0.00393,1e-05,0.49041]
[1779511715098,31.09,75433.96,0.22,0.00393,1e-05,0.49002]
[1779511720133,31.09,75431.57,0.22,0.00391,1e-05,0.48762]
[1779511725168,31.09,75430.62,0.22,0.0039,1e-05,0.48667]
[1779511730202,31.09,75426.27,0.22,0.00386,1e-05,0.48235]
[1779511736465,31.09,75424.73,0.22,0.00385,1e-05,0.48083]
[1779511742287,31.09,75429.65,0.22,0.00389,1e-05,0.48571]
[1779511747322,31.09,75428.76,0.22,0.00388,1e-05,0.48482]
[1779511752356,31.09,75429.06,0.22,0.00389,1e-05,0.48512]
[1779511757393,31.09,75428.66,0.22,0.00388,1e-05,0.48472]
[1779511762426,31.09,75431.69,0.22,0.00391,1e-05,0.48774]
[1779511767463,31.09,75431.28,0.22,0.00391,1e-05,0.48733]
[1779511773506,31.09,75431.04,0.22,0.00389,1e-05,0.48588]
[1779511779547,31.09,75430.48,0.22,0.00389,1e-05,0.48532]
[1779511784585,31.09,75431.12,0.22,0.0039,1e-05,0.48596]
[1779511790625,31.09,75432.27,0.22,0.00391,1e-05,0.48711]
[1779511795659,31.09,75432.7,0.22,0.00391,1e-05,0.48754]
[1779511800695,31.09,75441.98,0.22,0.00399,1e-05,0.49689]
[1779511805730,31.09,75440.66,0.22,0.00398,1e-05,0.49555]
[1779511810767,31.09,75440.23,0.22,0.00398,1e-05,0.49511]
[1779511815800,31.09,75445.45,0.22,0.00402,1e-05,0.50042]
[1779511821843,31.09,75444.72,0.22,0.00402,1e-05,0.49968]
[1779511827096,31.09,75449.83,0.22,0.00406,1e-05,0.50491]
[1779511833926,31.09,75449.77,0.22,0.00405,1e-05,0.50361]
[1779511838962,31.09,75449.45,0.22,0.00405,1e-05,0.50328]
[1779511843997,31.09,75448.62,0.22,0.00404,1e-05,0.50242]
[1779511849033,31.09,75447.61,0.22,0.00403,1e-05,0.50139]
[1779511854067,31.09,75448.21,0.22,0.00404,1e-05,0.502]
[1779511859102,31.09,75446.86,0.22,0.00403,1e-05,0.50062]
[1779511864138,31.09,75446.25,0.22,0.00402,1e-05,0.5]
[1779511870181,31.09,75449.03,0.22,0.00405,1e-05,0.50285]
[1779511875215,31.09,75448.7,0.22,0.00404,1e-05,0.50251]
[1779511884279,31.09,75448.81,0.22,0.00404,1e-05,0.50262]
[1779511889314,31.09,75449.16,0.22,0.00405,1e-05,0.50298]
[1779511894348,31.09,75448.11,0.22,0.00403,1e-05,0.50066]
[1779511899388,31.09,75448.99,0.22,0.00404,1e-05,0.50156]
[1779511904424,31.09,75448.84,0.22,0.00404,1e-05,0.50141]
[1779511909459,31.09,75449.18,0.22,0.00404,1e-05,0.50176]
[1779511915501,31.09,75449.77,0.22,0.00404,1e-05,0.50236]
[1779511922550,31.09,75449.61,0.22,0.00404,1e-05,0.5022]
[1779511927801,31.09,75448.65,0.22,0.00403,1e-05,0.50121]
[1779511937872,31.09,75447.82,0.22,0.00403,1e-05,0.50036]
[1779511944704,31.09,75447.89,0.22,0.00403,1e-05,0.50044]
[1779511949738,31.09,75448.28,0.22,0.00403,1e-05,0.50083]
[1779511954778,31.09,75447.42,0.22,0.00401,1e-05,0.49872]
[1779511959815,31.09,75447.53,0.22,0.00401,1e-05,0.49883]
[1779511964856,31.09,75444.49,0.22,0.00399,1e-05,0.49574]
[1779511969895,31.09,75445.07,0.22,0.00399,1e-05,0.49633]
[1779511975938,31.09,75444.98,0.22,0.00399,1e-05,0.49623]
[1779511980972,31.09,75446.6,0.22,0.00401,1e-05,0.49788]
[1779511987015,31.09,75446.86,0.22,0.00401,1e-05,0.49815]
[1779511994063,31.09,75447.94,0.22,0.00402,1e-05,0.49925]
[1779512001112,31.09,75447.81,0.22,0.00402,1e-05,0.49912]
[1779512009168,31.09,75448.3,0.22,0.00402,1e-05,0.49962]
[1779512014203,31.09,75449.32,0.22,0.00402,1e-05,0.49942]
[1779512019238,31.09,75448.21,0.22,0.00401,1e-05,0.49829]
[1779512028302,31.09,75448.32,0.22,0.00401,1e-05,0.4984]
[1779512033337,31.09,75441.65,0.22,0.00395,1e-05,0.49164]
[1779512038591,31.09,75442.46,0.22,0.00396,1e-05,0.49246]
[1779512044413,31.09,75442.19,0.22,0.00396,1e-05,0.49218]
[1779512049449,31.09,75439.1,0.22,0.00393,1e-05,0.48908]
[1779512056497,31.09,75437.91,0.22,0.00392,1e-05,0.48788]
[1779512061533,31.09,75437.68,0.22,0.00392,1e-05,0.48765]
[1779512066568,31.09,75435.96,0.22,0.0039,1e-05,0.48593]
[1779512071603,31.09,75434.23,0.22,0.00388,1e-05,0.483]
[1779512078873,31.09,75434.34,0.22,0.00388,1e-05,0.48311]
[1779512085702,31.09,75434.34,0.22,0.00388,1e-05,0.48311]
[1779512091744,31.09,75434.24,0.22,0.00388,1e-05,0.48301]
[1779512099013,31.09,75434.3,0.22,0.00388,1e-05,0.48307]
[1779512104842,31.09,75436.95,0.22,0.0039,1e-05,0.48571]
[1779512109870,31.09,75437.97,0.22,0.00391,1e-05,0.48673]
[1779512114906,31.09,75437.25,0.22,0.0039,1e-05,0.48601]
[1779512119940,31.09,75436.85,0.22,0.0039,1e-05,0.48561]
[1779512124976,31.09,75436.4,0.22,0.00389,1e-05,0.48516]
[1779512131018,31.09,75436.58,0.22,0.00389,1e-05,0.48413]
[1779512139296,31.09,75436.66,0.22,0.00389,1e-05,0.48421]
[1779512148138,31.09,75436.66,0.22,0.00389,1e-05,0.48421]
[1779512154197,31.09,75436.74,0.22,0.00389,1e-05,0.48429]
[1779512159438,31.09,75437.27,0.22,0.00389,1e-05,0.48481]
[1779512165279,31.09,75437.33,0.22,0.00389,1e-05,0.48487]
[1779512170314,31.09,75436.49,0.22,0.00389,1e-05,0.48404]
[1779512178369,31.09,75437.15,0.22,0.00389,1e-05,0.48469]
[1779512187434,31.09,75437.65,0.22,0.0039,1e-05,0.48519]
[1779512192467,31.09,75433.46,0.22,0.00385,1e-05,0.47983]
[1779512197502,31.09,75433.68,0.22,0.00385,1e-05,0.48004]
[1779512203544,31.09,75433.98,0.22,0.00385,1e-05,0.48034]
[1779512209793,31.09,75434.06,0.22,0.00385,1e-05,0.48042]
[1779512215628,31.09,75433.82,0.22,0.00385,1e-05,0.48018]
[1779512225905,31.09,75434.31,0.22,0.00386,1e-05,0.48067]
[1779512236982,31.09,75435.84,0.22,0.00387,1e-05,0.48218]
[1779512242817,31.09,75435.84,0.22,0.00387,1e-05,0.48218]
[1779512247853,31.09,75436.31,0.22,0.00387,1e-05,0.48265]
[1779512254902,31.09,75436.68,0.22,0.00387,1e-05,0.4818]
[1779512267195,31.09,75436.8,0.22,0.00387,1e-05,0.48192]
[1779512277266,31.09,75437.12,0.22,0.00387,1e-05,0.48224]
[1779512287336,31.09,75437.69,0.22,0.00388,1e-05,0.48281]
[1779512296189,31.09,75437.72,0.22,0.00388,1e-05,0.48284]
[1779512302231,31.09,75437.74,0.22,0.00388,1e-05,0.48286]
[1779512307477,31.09,75437.73,0.22,0.00388,1e-05,0.48285]
[1779512313309,31.09,75437.79,0.22,0.00387,1e-05,0.4817]
[1779512320357,31.09,75437.81,0.22,0.00387,1e-05,0.48172]
[1779512325400,31.09,75438.41,0.22,0.00387,1e-05,0.48231]
[1779512330436,31.09,75439.77,0.22,0.00389,1e-05,0.48366]
[1779512335471,31.09,75441.11,0.22,0.0039,1e-05,0.485]
[1779512341513,31.09,75442.12,0.22,0.00391,1e-05,0.486]
[1779512347760,31.09,75441.49,0.22,0.0039,1e-05,0.48538]
[1779512354603,31.09,75441.12,0.22,0.0039,1e-05,0.48501]
[1779512363666,31.09,75440.94,0.22,0.0039,1e-05,0.48483]
[1779512369710,31.09,75440.02,0.22,0.00389,1e-05,0.48391]
[1779512374746,31.09,75447.29,0.22,0.00394,1e-05,0.48997]
[1779512379782,31.09,75453.15,0.22,0.004,1e-05,0.49589]
[1779512384820,31.09,75454.53,0.22,0.00401,1e-05,0.49729]
[1779512389851,31.09,75453.94,0.22,0.004,1e-05,0.49669]
[1779512394885,31.09,75452.49,0.22,0.00399,1e-05,0.49522]
[1779512399920,31.09,75451.84,0.22,0.00398,1e-05,0.49456]
[1779512404958,31.09,75452.52,0.22,0.00399,1e-05,0.49525]
[1779512409993,31.09,75450.86,0.22,0.00398,1e-05,0.49357]
[1779512415031,31.09,75450.35,0.22,0.00397,1e-05,0.49305]
[1779512420064,31.09,75450.35,0.22,0.00397,1e-05,0.49305]
[1779512425100,31.09,75450.27,0.22,0.00397,1e-05,0.49297]
[1779512430136,31.09,75448.67,0.22,0.00396,1e-05,0.49135]
[1779512437191,31.09,75448.52,0.22,0.00395,1e-05,0.48998]
[1779512441227,31.09,75435.82,0.22,0.00383,1e-05,0.47734]
[1779512447268,31.09,75435.0,0.22,0.00383,1e-05,0.47653]
[1779512452303,31.09,75435.81,0.22,0.00383,1e-05,0.47733]
[1779512457338,31.09,75437.43,0.22,0.00385,1e-05,0.47893]
[1779512463381,31.09,75440.52,0.22,0.00387,1e-05,0.48198]
[1779512468600,31.09,75440.63,0.22,0.00387,1e-05,0.48209]
[1779512474458,31.09,75440.63,0.22,0.00387,1e-05,0.48209]
[1779512479493,31.09,75441.65,0.22,0.00388,1e-05,0.48311]
[1779512484528,31.09,75436.71,0.22,0.00384,1e-05,0.47822]
[1779512489564,31.09,75436.98,0.22,0.00384,1e-05,0.47848]
[1779512494599,31.09,75436.79,0.22,0.00383,1e-05,0.47709]
[1779512499633,31.09,75437.38,0.22,0.00384,1e-05,0.47767]
[1779512508881,31.09,75437.37,0.22,0.00384,1e-05,0.47766]
[1779512514739,31.09,75436.93,0.22,0.00383,1e-05,0.47723]
[1779512526821,31.09,75437.56,0.22,0.00384,1e-05,0.47785]
[1779512533872,31.09,75438.03,0.22,0.00384,1e-05,0.47831]
[1779512539092,31.09,75436.07,0.22,0.00383,1e-05,0.47638]
[1779512549162,31.09,75435.67,0.22,0.00382,1e-05,0.47599]
[1779512555020,31.09,75435.54,0.22,0.00381,1e-05,0.47466]
[1779512566097,31.09,75435.03,0.22,0.00381,1e-05,0.47416]
[1779512574152,31.09,75433.78,0.22,0.0038,1e-05,0.47294]
[1779512579372,31.09,75433.28,0.22,0.00379,1e-05,0.47245]
[1779512585230,31.09,75432.97,0.22,0.00379,1e-05,0.47215]
[1779512593286,31.09,75432.8,0.22,0.00379,1e-05,0.47198]
[1779512599512,31.09,75431.91,0.22,0.00378,1e-05,0.47112]
[1779512606378,31.09,75432.08,0.22,0.00378,1e-05,0.47128]
[1779512618461,31.09,75432.35,0.22,0.00377,1e-05,0.47035]
[1779512623496,31.09,75431.92,0.22,0.00377,1e-05,0.46994]
[1779512628531,31.09,75432.02,0.22,0.00377,1e-05,0.47003]
[1779512633566,31.09,75434.36,0.22,0.00379,1e-05,0.47231]
[1779512638600,31.09,75434.08,0.22,0.00379,1e-05,0.47204]
[1779512643635,31.09,75433.96,0.22,0.00379,1e-05,0.47192]
[1779512648670,31.09,75433.33,0.22,0.00378,1e-05,0.47131]
[1779512655720,31.09,75431.1,0.22,0.00376,1e-05,0.46914]
[1779512661762,31.09,75430.98,0.22,0.00376,1e-05,0.46902]
[1779512666796,31.09,75429.93,0.22,0.00375,1e-05,0.46801]
[1779512673856,31.09,75430.3,0.22,0.00375,1e-05,0.46718]
[1779512678880,31.09,75429.0,0.22,0.00374,1e-05,0.46592]
[1779512683916,31.09,75428.42,0.22,0.00373,1e-05,0.46536]
[1779512688952,31.09,75438.56,0.22,0.00382,1e-05,0.47522]
[1779512693989,31.09,75459.09,0.22,0.004,1e-05,0.49574]
[1779512699024,31.09,75454.26,0.22,0.00396,1e-05,0.49085]
[1779512704062,31.09,75450.44,0.22,0.00392,1e-05,0.48701]
[1779512709099,31.09,75445.97,0.22,0.00388,1e-05,0.48254]
[1779512714134,31.09,75446.43,0.22,0.00389,1e-05,0.483]
[1779512719170,31.09,75446.59,0.22,0.00389,1e-05,0.48316]
[1779512724205,31.09,75446.36,0.22,0.00389,1e-05,0.48293]
[1779512729240,31.09,75446.49,0.22,0.00389,1e-05,0.48306]
[1779512740502,31.09,75447.94,0.22,0.00389,1e-05,0.48329]
[1779512746358,31.09,75455.16,0.22,0.00396,1e-05,0.49052]
[1779512751393,31.09,75461.64,0.22,0.00402,1e-05,0.4971]
[1779512754415,31.09,75473.11,0.22,0.00412,1e-05,0.50891]
[1779512760645,31.09,75475.71,0.22,0.00415,1e-05,0.51162]
[1779512769522,31.09,75478.02,0.22,0.00417,1e-05,0.51404]
[1779512774557,31.09,75472.99,0.22,0.00412,1e-05,0.50879]
[1779512779591,31.09,75476.29,0.22,0.00415,1e-05,0.51223]
[1779512784627,31.09,75468.97,0.22,0.00408,1e-05,0.50462]
[1779512789662,31.09,75466.95,0.22,0.00406,1e-05,0.50254]
[1779512791677,31.09,75459.23,0.22,0.00398,1e-05,0.4934]
[1779512796711,31.09,75457.05,0.22,0.00396,1e-05,0.4912]
[1779512801747,31.09,75454.35,0.22,0.00394,1e-05,0.48848]
[1779512804768,31.09,75443.07,0.22,0.00384,1e-05,0.47725]
[1779512809802,31.09,75442.83,0.22,0.00384,1e-05,0.47702]
[1779512814838,31.09,75443.0,0.22,0.00384,1e-05,0.47718]
[1779512819873,31.09,75446.91,0.22,0.00387,1e-05,0.48105]
[1779512824909,31.09,75446.34,0.22,0.00387,1e-05,0.48048]
[1779512831957,31.09,75445.84,0.22,0.00386,1e-05,0.47999]
[1779512836997,31.09,75445.88,0.22,0.00386,1e-05,0.48003]
[1779512845054,31.09,75444.88,0.22,0.00386,1e-05,0.47904]
[1779512850089,31.09,75444.21,0.22,0.00385,1e-05,0.47838]
[1779512855124,31.09,75444.25,0.22,0.00384,1e-05,0.47721]
[1779512864186,31.09,75442.82,0.22,0.00383,1e-05,0.4758]
[1779512870228,31.09,75443.66,0.22,0.00383,1e-05,0.47663]
[1779512875263,31.09,75444.08,0.22,0.00384,1e-05,0.47704]
[1779512880298,31.09,75447.78,0.22,0.00387,1e-05,0.4807]
[1779512885334,31.09,75448.34,0.22,0.00388,1e-05,0.48125]
[1779512890369,31.09,75446.95,0.22,0.00386,1e-05,0.47988]
[1779512896597,31.09,75446.78,0.22,0.00386,1e-05,0.47971]
[1779512902454,31.09,75446.23,0.22,0.00386,1e-05,0.47916]
[1779512907491,31.09,75442.57,0.22,0.00383,1e-05,0.47556]
[1779512912523,31.09,75443.01,0.22,0.00382,1e-05,0.47478]
[1779512917559,31.09,75444.91,0.22,0.00384,1e-05,0.47665]
[1779512922593,31.09,75445.37,0.22,0.00384,1e-05,0.47711]
[1779512927629,31.09,75445.78,0.22,0.00384,1e-05,0.47751]
[1779512932664,31.09,75444.38,0.22,0.00383,1e-05,0.47613]
[1779512937699,31.09,75445.47,0.22,0.00384,1e-05,0.4772]
[1779512942735,31.09,75445.03,0.22,0.00384,1e-05,0.47677]
[1779512952805,31.09,75445.21,0.22,0.00384,1e-05,0.47695]
[1779512962874,31.09,75445.1,0.22,0.00384,1e-05,0.47684]
[1779512967909,31.09,75445.47,0.22,0.00384,1e-05,0.4772]
[1779512972944,31.09,75445.71,0.22,0.00383,1e-05,0.47623]
[1779512979994,31.09,75445.82,0.22,0.00383,1e-05,0.47634]
[1779512985032,31.09,75446.41,0.22,0.00384,1e-05,0.47692]
[1779512992079,31.09,75444.75,0.22,0.00383,1e-05,0.47529]
[1779512997306,31.09,75446.12,0.22,0.00384,1e-05,0.47664]
[1779512999140,31.09,75467.76,0.22,0.00403,1e-05,0.49836]
[1779513004170,31.09,75464.5,0.22,0.004,1e-05,0.49504]
[1779513009208,31.09,75462.99,0.22,0.00399,1e-05,0.4935]
[1779513014243,31.09,75461.16,0.22,0.00397,1e-05,0.49165]
[1779513020286,31.09,75459.32,0.22,0.00396,1e-05,0.48979]
[1779513025321,31.09,75458.71,0.22,0.00395,1e-05,0.48918]
[1779513030356,31.09,75458.52,0.22,0.00395,1e-05,0.48899]
[1779513035394,31.09,75455.79,0.22,0.00391,1e-05,0.48502]
[1779513040425,31.09,75446.4,0.22,0.00383,1e-05,0.47571]
[1779513045460,31.09,75438.87,0.22,0.00376,1e-05,0.46835]
[1779513050495,31.09,75435.98,0.22,0.00374,1e-05,0.46555]
[1779513055532,31.09,75437.35,0.22,0.00375,1e-05,0.46688]
[1779513061573,31.09,75437.79,0.22,0.00376,1e-05,0.4673]
[1779513066610,31.09,75438.8,0.22,0.00376,1e-05,0.46828]
[1779513077870,31.09,75438.63,0.22,0.00376,1e-05,0.46812]
[1779513083728,31.09,75439.63,0.22,0.00377,1e-05,0.46909]
[1779513088763,31.09,75442.99,0.22,0.0038,1e-05,0.47236]
[1779513093798,31.09,75441.04,0.22,0.00377,1e-05,0.46926]
[1779513098834,31.09,75439.25,0.22,0.00376,1e-05,0.46753]
[1779513104876,31.09,75438.9,0.22,0.00376,1e-05,0.46719]
[1779513109910,31.09,75440.52,0.22,0.00377,1e-05,0.46876]
[1779513115953,31.09,75440.76,0.22,0.00377,1e-05,0.46899]
[1779513120988,31.09,75440.4,0.22,0.00377,1e-05,0.46864]
[1779513126237,31.09,75440.08,0.22,0.00377,1e-05,0.46833]
[1779513132068,31.09,75442.93,0.22,0.00379,1e-05,0.47111]
[1779513137315,31.09,75440.03,0.22,0.00377,1e-05,0.46828]
[1779513144148,31.09,75439.29,0.22,0.00376,1e-05,0.46757]
[1779513150192,31.09,75439.03,0.22,0.00376,1e-05,0.46731]
[1779513157454,31.09,75438.75,0.22,0.00374,1e-05,0.46585]
[1779513163281,31.09,75438.15,0.22,0.00374,1e-05,0.46527]
[1779513169323,31.09,75437.89,0.22,0.00374,1e-05,0.46502]
[1779513174358,31.09,75441.09,0.22,0.00377,1e-05,0.46812]
[1779513179394,31.09,75442.18,0.22,0.00377,1e-05,0.46918]
[1779513184430,31.09,75438.9,0.22,0.00375,1e-05,0.466]
[1779513190471,31.09,75436.79,0.22,0.00373,1e-05,0.46396]
[1779513196516,31.09,75437.28,0.22,0.00373,1e-05,0.46443]
[1779513201551,31.09,75437.53,0.22,0.00373,1e-05,0.46467]
[1779513207592,31.09,75437.31,0.22,0.00373,1e-05,0.46446]
[1779513213635,31.09,75436.83,0.22,0.00372,1e-05,0.46282]
[1779513218668,31.09,75436.91,0.22,0.00372,1e-05,0.46289]
[1779513224711,31.09,75436.36,0.22,0.00372,1e-05,0.46236]
[1779513232767,31.09,75436.17,0.22,0.00371,1e-05,0.46218]
[1779513238809,31.09,75436.34,0.22,0.00371,1e-05,0.46235]
[1779513243844,31.09,75436.77,0.22,0.00372,1e-05,0.46276]
[1779513248880,31.09,75437.58,0.22,0.00373,1e-05,0.46354]
[1779513253919,31.09,75437.62,0.22,0.00373,1e-05,0.46358]
[1779513258956,31.09,75439.28,0.22,0.00374,1e-05,0.46518]
[1779513263989,31.09,75437.59,0.22,0.00373,1e-05,0.46355]
[1779513269029,31.09,75437.91,0.22,0.00373,1e-05,0.46386]
[1779513281316,31.09,75437.94,0.22,0.00372,1e-05,0.4627]
[1779513290175,31.09,75437.65,0.22,0.00372,1e-05,0.46242]
[1779513295211,31.09,75438.95,0.22,0.00373,1e-05,0.46367]
[1779513300245,31.09,75438.65,0.22,0.00373,1e-05,0.46338]
[1779513305280,31.09,75438.43,0.22,0.00372,1e-05,0.46317]
[1779513310315,31.09,75438.28,0.22,0.00372,1e-05,0.46303]
[1779513315350,31.09,75438.11,0.22,0.00372,1e-05,0.46286]
[1779513321598,31.09,75438.1,0.22,0.00372,1e-05,0.46285]
[1779513331668,31.09,75437.98,0.22,0.00371,1e-05,0.46156]
[1779513339521,31.09,75437.95,0.22,0.00371,1e-05,0.46153]
[1779513346571,31.09,75437.16,0.22,0.0037,1e-05,0.46077]
[1779513351808,31.09,75437.3,0.22,0.0037,1e-05,0.4609]
[1779513358653,31.09,75437.3,0.22,0.0037,1e-05,0.4609]
[1779513365706,31.09,75437.39,0.22,0.00371,1e-05,0.46099]
[1779513371948,31.09,75437.72,0.22,0.00371,1e-05,0.46131]
[1779513380810,31.09,75437.72,0.22,0.00371,1e-05,0.46131]
[1779513392089,31.09,75440.12,0.22,0.00372,1e-05,0.46243]
[1779513397929,31.09,75453.19,0.22,0.00383,1e-05,0.47514]
[1779513402965,31.09,75452.34,0.22,0.00383,1e-05,0.47431]
[1779513407999,31.09,75451.29,0.22,0.00382,1e-05,0.47328]
[1779513413034,31.09,75451.27,0.22,0.00382,1e-05,0.47326]
[1779513418069,31.09,75451.29,0.22,0.00382,1e-05,0.47328]
[1779513423105,31.09,75452.3,0.22,0.00383,1e-05,0.47427]
[1779513428140,31.09,75451.48,0.22,0.00382,1e-05,0.47346]
[1779513433175,31.09,75451.66,0.22,0.00382,1e-05,0.47364]
[1779513439217,31.09,75450.79,0.22,0.00381,1e-05,0.47279]
[1779513444252,31.09,75451.65,0.22,0.00382,1e-05,0.47363]
[1779513449286,31.09,75455.3,0.22,0.00385,1e-05,0.47722]
[1779513454323,31.09,75456.72,0.22,0.00385,1e-05,0.47741]
[1779513459357,31.09,75459.71,0.22,0.00388,1e-05,0.48038]
[1779513464392,31.09,75461.64,0.22,0.0039,1e-05,0.4823]
[1779513469426,31.09,75462.14,0.22,0.0039,1e-05,0.4828]
[1779513476477,31.09,75463.02,0.22,0.00391,1e-05,0.48368]
[1779513481512,31.09,75464.15,0.22,0.00392,1e-05,0.48481]
[1779513486547,31.09,75465.5,0.22,0.00393,1e-05,0.48616]
[1779513491783,31.09,75466.12,0.22,0.00394,1e-05,0.48678]
[1779513497625,31.09,75467.99,0.22,0.00396,1e-05,0.48866]
[1779513505680,31.09,75467.26,0.22,0.00395,1e-05,0.48793]
[1779513510715,31.09,75467.81,0.22,0.00395,1e-05,0.48848]
[1779513515750,31.09,75465.41,0.22,0.00392,1e-05,0.48484]
[1779513520786,31.09,75465.95,0.22,0.00393,1e-05,0.48538]
[1779513525821,31.09,75466.37,0.22,0.00393,1e-05,0.4858]
[1779513532065,31.09,75466.67,0.22,0.00393,1e-05,0.4861]
[1779513537904,31.09,75466.67,0.22,0.00393,1e-05,0.4861]
[1779513544953,31.09,75467.71,0.22,0.00394,1e-05,0.48715]
[1779513549988,31.09,75467.39,0.22,0.00394,1e-05,0.48683]
[1779513555023,31.09,75460.88,0.22,0.00388,1e-05,0.48032]
[1779513561073,31.09,75461.53,0.22,0.00389,1e-05,0.48097]
[1779513566107,31.09,75463.25,0.22,0.0039,1e-05,0.48268]
[1779513572345,31.09,75463.19,0.22,0.00389,1e-05,0.4814]
[1779513579199,31.09,75463.97,0.22,0.0039,1e-05,0.48217]
[1779513584234,31.09,75460.47,0.22,0.00387,1e-05,0.47869]
[1779513590278,31.09,75459.42,0.22,0.00386,1e-05,0.47765]
[1779513594307,31.09,75447.49,0.22,0.00375,1e-05,0.46598]
[1779513601357,31.09,75446.57,0.22,0.00375,1e-05,0.46509]
[1779513611428,31.09,75444.96,0.22,0.00373,1e-05,0.46353]
[1779513615456,31.09,75431.78,0.22,0.00362,1e-05,0.45097]
[1779513620493,31.09,75432.45,0.22,0.00363,1e-05,0.4516]
[1779513625527,31.09,75435.22,0.22,0.00365,1e-05,0.45422]
[1779513631569,31.09,75434.93,0.22,0.00364,1e-05,0.45278]
[1779513636603,31.09,75430.18,0.22,0.0036,1e-05,0.44831]
[1779513641639,31.09,75429.95,0.22,0.0036,1e-05,0.44809]
[1779513646673,31.09,75429.69,0.22,0.00359,1e-05,0.44785]
[1779513651708,31.09,75429.53,0.22,0.00359,1e-05,0.4477]
[1779513656744,31.09,75428.92,0.22,0.00359,1e-05,0.44713]
[1779513661797,31.09,75422.23,0.22,0.00353,1e-05,0.44091]
[1779513666832,31.09,75420.84,0.22,0.00352,1e-05,0.43962]
[1779513671867,31.09,75420.87,0.22,0.00352,1e-05,0.43965]
[1779513676903,31.09,75418.11,0.22,0.0035,1e-05,0.43711]
[1779513683121,31.09,75419.08,0.22,0.00351,1e-05,0.438]
[1779513693019,31.09,75419.63,0.22,0.0035,1e-05,0.43737]
[1779513700068,31.09,75420.49,0.22,0.00351,1e-05,0.43816]
[1779513705102,31.09,75421.18,0.22,0.00352,1e-05,0.4388]
[1779513710141,31.09,75424.86,0.22,0.00355,1e-05,0.44219]
[1779513717186,31.09,75425.69,0.22,0.00355,1e-05,0.44296]
[1779513722224,31.09,75424.26,0.22,0.00354,1e-05,0.44164]
[1779513728263,31.09,75424.25,0.22,0.00354,1e-05,0.44163]
[1779513733472,31.09,75423.75,0.22,0.00354,1e-05,0.44117]
[1779513739341,31.09,75423.23,0.22,0.00353,1e-05,0.44069]
[1779513745383,31.09,75422.93,0.22,0.00353,1e-05,0.44041]
[1779513750418,31.09,75423.16,0.22,0.00353,1e-05,0.44062]
[1779513757467,31.09,75422.05,0.22,0.00351,1e-05,0.43846]
[1779513762501,31.09,75419.95,0.22,0.0035,1e-05,0.43653]
[1779513767537,31.09,75417.35,0.22,0.00348,1e-05,0.43415]
[1779513772572,31.09,75417.76,0.22,0.00348,1e-05,0.43452]
[1779513777606,31.09,75416.39,0.22,0.00347,1e-05,0.43327]
[1779513782641,31.09,75419.51,0.22,0.00349,1e-05,0.43612]
[1779513789691,31.09,75418.92,0.22,0.00349,1e-05,0.43558]
[1779513794726,31.09,75420.28,0.22,0.0035,1e-05,0.43683]
[1779513799760,31.09,75420.87,0.22,0.0035,1e-05,0.43737]
[1779513804795,31.09,75421.03,0.22,0.00351,1e-05,0.43752]
[1779513809830,31.09,75419.62,0.22,0.00349,1e-05,0.43622]
[1779513814866,31.09,75419.63,0.22,0.00348,1e-05,0.4351]
[1779513819901,31.09,75419.73,0.22,0.00349,1e-05,0.43519]
[1779513824936,31.09,75419.67,0.22,0.00349,1e-05,0.43513]
[1779513829970,31.09,75425.14,0.22,0.00353,1e-05,0.44016]
[1779513835012,31.09,75422.76,0.22,0.00351,1e-05,0.43797]
[1779513840042,31.09,75421.34,0.22,0.0035,1e-05,0.43666]
[1779513845089,31.09,75421.09,0.22,0.0035,1e-05,0.43643]
[1779513850123,31.09,75418.64,0.22,0.00348,1e-05,0.43419]
[1779513855157,31.09,75417.44,0.22,0.00347,1e-05,0.4331]
[1779513860193,31.09,75415.82,0.22,0.00345,1e-05,0.43163]
[1779513865230,31.09,75404.9,0.22,0.00337,1e-05,0.42181]
[1779513870265,31.09,75400.79,0.22,0.00334,1e-05,0.41816]
[1779513875302,31.09,75399.84,0.22,0.00332,1e-05,0.41623]
[1779513880336,31.09,75404.71,0.22,0.00336,1e-05,0.42053]
[1779513886377,31.09,75405.39,0.22,0.00336,1e-05,0.42114]
[1779513891414,31.09,75405.27,0.22,0.00336,1e-05,0.42103]
[1779513896447,31.09,75408.83,0.22,0.00339,1e-05,0.4242]
[1779513901483,31.09,75410.57,0.22,0.0034,1e-05,0.42576]
[1779513906517,31.09,75410.26,0.22,0.0034,1e-05,0.42549]
[1779513911552,31.09,75410.33,0.22,0.0034,1e-05,0.42555]
[1779513916588,31.09,75413.54,0.22,0.00343,1e-05,0.42844]
[1779513922631,31.09,75414.08,0.22,0.00343,1e-05,0.42892]
[1779513929680,31.09,75414.17,0.22,0.00343,1e-05,0.42901]
[1779513934915,31.09,75421.64,0.22,0.00348,1e-05,0.43466]
[1779513940758,31.09,75427.56,0.22,0.00353,1e-05,0.4401]
[1779513945793,31.09,75423.41,0.22,0.0035,1e-05,0.43628]
[1779513950827,31.09,75422.36,0.22,0.00349,1e-05,0.43532]
[1779513957877,31.09,75422.38,0.22,0.00349,1e-05,0.43534]
[1779513962912,31.09,75422.16,0.22,0.00349,1e-05,0.43514]
[1779513967947,31.09,75424.31,0.22,0.00351,1e-05,0.43711]
[1779513972981,31.09,75435.06,0.22,0.00359,1e-05,0.44708]
[1779513978016,31.09,75438.55,0.22,0.00362,1e-05,0.45036]
[1779513985266,31.09,75437.99,0.22,0.00362,1e-05,0.44983]
[1779513991108,31.09,75437.3,0.22,0.0036,1e-05,0.44802]
[1779513997151,31.09,75433.38,0.22,0.00357,1e-05,0.44435]
[1779514005408,31.09,75432.54,0.22,0.00356,1e-05,0.44357]
[1779514011249,31.09,75432.85,0.22,0.00357,1e-05,0.44386]
[1779514016284,31.09,75432.16,0.22,0.00356,1e-05,0.44322]
[1779514021319,31.09,75431.04,0.22,0.00355,1e-05,0.44218]
[1779514026358,31.09,75429.56,0.22,0.00354,1e-05,0.44081]
[1779514033406,31.09,75429.51,0.22,0.00354,1e-05,0.44076]
[1779514042470,31.09,75429.37,0.22,0.00354,1e-05,0.44063]
[1779514047506,31.09,75432.47,0.22,0.00356,1e-05,0.44351]
[1779514052540,31.09,75434.94,0.22,0.00357,1e-05,0.44465]
[1779514057576,31.09,75436.07,0.22,0.00358,1e-05,0.44571]
[1779514062611,31.09,75438.32,0.22,0.0036,1e-05,0.44781]
[1779514068653,31.09,75437.76,0.22,0.0036,1e-05,0.44729]
[1779514073688,31.09,75436.02,0.22,0.00358,1e-05,0.44566]
[1779514078722,31.09,75432.75,0.22,0.00356,1e-05,0.44261]
[1779514085971,31.09,75432.97,0.22,0.00356,1e-05,0.44282]
[1779514091815,31.09,75433.07,0.22,0.00356,1e-05,0.44291]
[1779514096850,31.09,75423.53,0.22,0.00348,1e-05,0.43412]
[1779514102892,31.09,75421.88,0.22,0.00347,1e-05,0.43262]
[1779514107934,31.09,75422.12,0.22,0.00347,1e-05,0.43283]
[1779514112961,31.09,75419.08,0.22,0.00344,1e-05,0.42894]
[1779514122025,31.09,75419.03,0.22,0.00344,1e-05,0.4289]
[1779514127059,31.09,75418.4,0.22,0.00343,1e-05,0.42833]
[1779514132095,31.09,75420.88,0.22,0.00345,1e-05,0.43058]
[1779514137130,31.09,75422.99,0.22,0.00347,1e-05,0.43249]
[1779514142165,31.09,75427.03,0.22,0.0035,1e-05,0.43619]
[1779514147199,31.09,75426.7,0.22,0.0035,1e-05,0.43588]
[1779514156462,31.09,75426.53,0.22,0.0035,1e-05,0.43573]
[1779514162305,31.09,75426.07,0.22,0.00349,1e-05,0.43531]
[1779514167340,31.09,75426.81,0.22,0.0035,1e-05,0.43598]
[1779514176402,31.09,75427.01,0.22,0.00349,1e-05,0.43503]
[1779514181437,31.09,75422.55,0.22,0.00346,1e-05,0.43096]
[1779514186474,31.09,75416.77,0.22,0.00341,1e-05,0.42574]
[1779514191510,31.09,75407.53,0.22,0.00334,1e-05,0.4175]
[1779514196543,31.09,75403.28,0.22,0.0033,1e-05,0.41376]
[1779514201579,31.09,75400.48,0.22,0.00328,1e-05,0.41131]
[1779514206616,31.09,75401.67,0.22,0.00329,1e-05,0.41235]
[1779514211852,31.09,75402.69,0.22,0.0033,1e-05,0.41325]
[1779514217692,31.09,75404.64,0.22,0.00331,1e-05,0.41496]
[1779514222736,31.09,75403.78,0.22,0.00331,1e-05,0.4142]
[1779514231992,31.09,75403.64,0.22,0.0033,1e-05,0.41298]
[1779514237832,31.09,75406.94,0.22,0.00332,1e-05,0.41588]
[1779514242867,31.09,75411.01,0.22,0.00335,1e-05,0.41948]
[1779514247902,31.09,75415.61,0.22,0.00339,1e-05,0.42358]
[1779514252937,31.09,75415.09,0.22,0.00339,1e-05,0.42312]
[1779514257973,31.09,75412.69,0.22,0.00337,1e-05,0.42097]
[1779514263013,31.09,75414.19,0.22,0.00338,1e-05,0.42231]
[1779514270062,31.09,75414.28,0.22,0.00338,1e-05,0.42239]
[1779514275097,31.09,75413.8,0.22,0.00338,1e-05,0.42196]
[1779514282343,31.09,75409.34,0.22,0.00334,1e-05,0.418]
[1779514288188,31.09,75408.79,0.22,0.00334,1e-05,0.41751]
[1779514293222,31.09,75407.58,0.22,0.00332,1e-05,0.41534]
[1779514298258,31.09,75407.67,0.22,0.00332,1e-05,0.41542]
[1779514303293,31.09,75408.6,0.22,0.00333,1e-05,0.41624]
[1779514308328,31.09,75409.27,0.22,0.00333,1e-05,0.41683]
[1779514313366,31.09,75409.24,0.22,0.00333,1e-05,0.41681]
[1779514318400,31.09,75411.09,0.22,0.00335,1e-05,0.41844]
[1779514325449,31.09,75410.98,0.22,0.00335,1e-05,0.41835]
[1779514330485,31.09,75415.19,0.22,0.00338,1e-05,0.42209]
[1779514335520,31.09,75415.23,0.22,0.00338,1e-05,0.42213]
[1779514340555,31.09,75415.39,0.22,0.00338,1e-05,0.42227]
[1779514345589,31.09,75419.32,0.22,0.00341,1e-05,0.42579]
[1779514351634,31.09,75419.03,0.22,0.0034,1e-05,0.42441]
[1779514356667,31.09,75418.75,0.22,0.0034,1e-05,0.42416]
[1779514361702,31.09,75419.54,0.22,0.0034,1e-05,0.42487]
[1779514366739,31.09,75418.07,0.22,0.00339,1e-05,0.42355]
[1779514371977,31.09,75417.7,0.22,0.00339,1e-05,0.42322]
[1779514377816,31.09,75417.09,0.22,0.00339,1e-05,0.42267]
[1779514383857,31.09,75416.83,0.22,0.00338,1e-05,0.42244]
[1779514389900,31.09,75414.86,0.22,0.00337,1e-05,0.42068]
[1779514394934,31.09,75414.92,0.22,0.00337,1e-05,0.42074]
[1779514400977,31.09,75414.69,0.22,0.00337,1e-05,0.42053]
[1779514407019,31.09,75414.54,0.22,0.00336,1e-05,0.4204]
[1779514412257,31.09,75414.87,0.22,0.00336,1e-05,0.41958]
[1779514422327,31.09,75415.16,0.22,0.00336,1e-05,0.41984]
[1779514428166,31.09,75414.6,0.22,0.00336,1e-05,0.41934]
[1779514439244,31.09,75414.72,0.22,0.00336,1e-05,0.41945]
[1779514445284,31.09,75414.75,0.22,0.00336,1e-05,0.41947]
[1779514450320,31.09,75415.18,0.22,0.00336,1e-05,0.41986]
[1779514456362,31.09,75415.44,0.22,0.00336,1e-05,0.42009]
[1779514462607,31.09,75415.01,0.22,0.00336,1e-05,0.41971]
[1779514472683,31.09,75408.85,0.22,0.0033,1e-05,0.41316]
[1779514480530,31.09,75408.24,0.22,0.0033,1e-05,0.41263]
[1779514487589,31.09,75408.66,0.22,0.0033,1e-05,0.413]
[1779514492823,31.09,75405.27,0.22,0.00328,1e-05,0.41003]
[1779514498656,31.09,75403.21,0.22,0.00326,1e-05,0.40824]
[1779514500673,31.09,75391.3,0.22,0.00317,1e-05,0.39802]
[1779514505706,31.09,75391.88,0.22,0.00317,1e-05,0.39851]
[1779514510741,31.09,75395.78,0.22,0.0032,1e-05,0.40184]
[1779514516782,31.09,75396.45,0.22,0.00321,1e-05,0.40241]
[1779514522824,31.09,75397.21,0.22,0.00321,1e-05,0.40306]
[1779514527860,31.09,75398.19,0.22,0.00322,1e-05,0.4039]
[1779514532896,31.09,75400.73,0.22,0.00323,1e-05,0.40501]
[1779514537929,31.09,75400.2,0.22,0.00323,1e-05,0.40455]
[1779514543183,31.09,75400.56,0.22,0.00323,1e-05,0.40487]
[1779514550015,31.09,75400.9,0.22,0.00323,1e-05,0.40516]
[1779514558071,31.09,75400.91,0.22,0.00323,1e-05,0.40517]
[1779514563323,31.09,75401.63,0.22,0.00324,1e-05,0.40579]
[1779514573393,31.09,75401.51,0.22,0.00324,1e-05,0.40568]
[1779514580229,31.09,75402.11,0.22,0.00324,1e-05,0.4062]
[1779514585265,31.09,75401.94,0.22,0.00324,1e-05,0.40606]
[1779514590303,31.09,75406.72,0.22,0.00328,1e-05,0.41021]
[1779514596341,31.09,75406.93,0.22,0.00327,1e-05,0.4093]
[1779514601384,31.09,75406.38,0.22,0.00327,1e-05,0.40882]
[1779514606414,31.09,75407.01,0.22,0.00327,1e-05,0.40937]
[1779514611448,31.09,75406.55,0.22,0.00327,1e-05,0.40897]
[1779514616484,31.09,75403.71,0.22,0.00325,1e-05,0.4065]
[1779514621518,31.09,75402.88,0.22,0.00324,1e-05,0.40578]
[1779514626558,31.09,75402.63,0.22,0.00324,1e-05,0.40557]
[1779514631593,31.09,75402.7,0.22,0.00324,1e-05,0.40563]
[1779514641663,31.09,75403.64,0.22,0.00325,1e-05,0.40644]
[1779514646697,31.09,75406.73,0.22,0.00327,1e-05,0.40912]
[1779514651941,31.09,75406.99,0.22,0.00326,1e-05,0.40826]
[1779514658781,31.09,75406.22,0.22,0.00326,1e-05,0.40759]
[1779514664823,31.09,75406.03,0.22,0.00326,1e-05,0.40742]
[1779514671872,31.09,75405.7,0.22,0.00325,1e-05,0.40714]
[1779514677918,31.09,75406.52,0.22,0.00326,1e-05,0.40785]
[1779514683957,31.09,75407.65,0.22,0.00327,1e-05,0.40883]
[1779514688993,31.09,75411.32,0.22,0.0033,1e-05,0.41203]
[1779514694027,31.09,75410.82,0.22,0.00329,1e-05,0.4116]
[1779514699061,31.09,75417.0,0.22,0.00334,1e-05,0.41703]
[1779514704096,31.09,75415.24,0.22,0.00333,1e-05,0.41548]
[1779514710138,31.09,75415.18,0.22,0.00333,1e-05,0.41543]
[1779514715173,31.09,75414.87,0.22,0.00332,1e-05,0.41405]
[1779514720208,31.09,75413.39,0.22,0.0033,1e-05,0.41275]
[1779514727257,31.09,75411.77,0.22,0.00329,1e-05,0.41133]
[1779514732501,31.09,75412.73,0.22,0.0033,1e-05,0.41217]
[1779514739343,31.09,75412.8,0.22,0.0033,1e-05,0.41223]
[1779514744378,31.09,75412.53,0.22,0.0033,1e-05,0.412]
[1779514749412,31.09,75412.03,0.22,0.00329,1e-05,0.41156]
[1779514754448,31.09,75409.98,0.22,0.00328,1e-05,0.40977]
[1779514759483,31.09,75411.1,0.22,0.00329,1e-05,0.41075]
[1779514764518,31.09,75411.25,0.22,0.00329,1e-05,0.41088]
[1779514771568,31.09,75411.35,0.22,0.00328,1e-05,0.40987]
[1779514777610,31.09,75411.56,0.22,0.00328,1e-05,0.41005]
[1779514782856,31.09,75412.29,0.22,0.00329,1e-05,0.41069]
[1779514790701,31.09,75412.34,0.22,0.00329,1e-05,0.41073]
[1779514795736,31.09,75412.31,0.22,0.00329,1e-05,0.41071]
[1779514801989,31.09,75412.87,0.22,0.00329,1e-05,0.4112]
[1779514807819,31.09,75417.24,0.22,0.00333,1e-05,0.41503]
[1779514812855,31.09,75417.55,0.22,0.00333,1e-05,0.41531]
[1779514819904,31.09,75417.15,0.22,0.00332,1e-05,0.41495]
[1779514824939,31.09,75417.66,0.22,0.00333,1e-05,0.4154]
[1779514830980,31.09,75418.05,0.22,0.00333,1e-05,0.41575]
[1779514836016,31.09,75417.97,0.22,0.00332,1e-05,0.41457]
[1779514843066,31.09,75418.37,0.22,0.00333,1e-05,0.41492]
[1779514851121,31.09,75417.73,0.22,0.00332,1e-05,0.41436]
[1779514856157,31.09,75416.41,0.22,0.00331,1e-05,0.4132]
[1779514861192,31.09,75416.18,0.22,0.00331,1e-05,0.413]
[1779514871263,31.09,75416.46,0.22,0.00331,1e-05,0.41324]
[1779514877304,31.09,75415.13,0.22,0.0033,1e-05,0.41208]
[1779514882554,31.09,75415.27,0.22,0.0033,1e-05,0.4122]
[1779514889394,31.09,75416.47,0.22,0.00331,1e-05,0.41325]
[1779514898455,31.09,75417.6,0.22,0.00331,1e-05,0.41314]
[1779514903490,31.09,75417.59,0.22,0.00331,1e-05,0.41313]
[1779514908531,31.09,75417.39,0.22,0.00331,1e-05,0.41296]
[1779514913565,31.09,75416.28,0.22,0.0033,1e-05,0.41199]
[1779514918601,31.09,75416.26,0.22,0.0033,1e-05,0.41197]
[1779514926656,31.09,75416.35,0.22,0.0033,1e-05,0.41205]
[1779514931898,31.09,75416.76,0.22,0.0033,1e-05,0.41241]
[1779514941968,31.09,75416.72,0.22,0.0033,1e-05,0.41237]
[1779514948810,31.09,75416.6,0.22,0.0033,1e-05,0.41227]
[1779514954853,31.09,75415.89,0.22,0.00329,1e-05,0.41055]
[1779514959888,31.09,75416.2,0.22,0.00329,1e-05,0.41082]
[1779514965930,31.09,75415.69,0.22,0.00329,1e-05,0.41037]
[1779514972179,31.09,75415.95,0.22,0.00329,1e-05,0.4106]
[1779514978020,31.09,75415.62,0.22,0.00329,1e-05,0.41031]
[1779514984063,31.09,75415.54,0.22,0.00329,1e-05,0.41024]
[1779514990106,31.09,75416.13,0.22,0.00329,1e-05,0.41075]
[1779514995139,31.09,75417.04,0.22,0.0033,1e-05,0.41155]
[1779515000175,31.09,75419.25,0.22,0.00331,1e-05,0.41349]
[1779515005211,31.09,75420.5,0.22,0.00332,1e-05,0.41459]
[1779515010245,31.09,75420.92,0.22,0.00333,1e-05,0.41496]
[1779515015281,31.09,75420.63,0.22,0.00332,1e-05,0.4136]
[1779515021323,31.09,75420.61,0.22,0.00332,1e-05,0.41358]
[1779515026357,31.09,75420.8,0.22,0.00332,1e-05,0.41375]
[1779515031392,31.09,75420.39,0.22,0.00332,1e-05,0.41339]
[1779515036427,31.09,75421.76,0.22,0.00333,1e-05,0.4146]
[1779515041462,31.09,75424.15,0.22,0.00334,1e-05,0.41671]
[1779515048513,31.09,75424.71,0.22,0.00335,1e-05,0.4172]
[1779515053547,31.09,75424.98,0.22,0.00335,1e-05,0.41744]
[1779515059590,31.09,75425.41,0.22,0.00335,1e-05,0.41782]
[1779515064625,31.09,75425.45,0.22,0.00335,1e-05,0.41786]
[1779515071674,31.09,75425.05,0.22,0.00334,1e-05,0.41639]
[1779515076709,31.09,75427.03,0.22,0.00336,1e-05,0.41815]
[1779515082952,31.09,75426.5,0.22,0.00335,1e-05,0.41768]
[1779515089800,31.09,75425.53,0.22,0.00335,1e-05,0.41682]
[1779515095847,31.09,75424.58,0.22,0.00334,1e-05,0.41598]
[1779515101885,31.09,75424.25,0.22,0.00334,1e-05,0.41569]
[1779515106921,31.09,75424.91,0.22,0.00334,1e-05,0.41627]
[1779515113162,31.09,75424.61,0.22,0.00334,1e-05,0.416]
[1779515119010,31.09,75423.52,0.22,0.00333,1e-05,0.41504]
[1779515127071,31.09,75422.96,0.22,0.00333,1e-05,0.41455]
[1779515132106,31.09,75427.5,0.22,0.00335,1e-05,0.41745]
[1779515137139,31.09,75426.73,0.22,0.00335,1e-05,0.41677]
[1779515142175,31.09,75427.01,0.22,0.00335,1e-05,0.41702]
[1779515151238,31.09,75427.68,0.22,0.00335,1e-05,0.41761]
[1779515156274,31.09,75426.7,0.22,0.00335,1e-05,0.41674]
[1779515161308,31.09,75426.7,0.22,0.00335,1e-05,0.41674]
[1779515166346,31.09,75420.16,0.22,0.0033,1e-05,0.41098]
[1779515171380,31.09,75418.58,0.22,0.00328,1e-05,0.4096]
[1779515181450,31.09,75420.08,0.22,0.0033,1e-05,0.41091]
[1779515186486,31.09,75424.54,0.22,0.00333,1e-05,0.41483]
[1779515192527,31.09,75427.47,0.22,0.00334,1e-05,0.41631]
[1779515197562,31.09,75427.55,0.22,0.00334,1e-05,0.41638]
[1779515203795,31.09,75427.74,0.22,0.00335,1e-05,0.41655]
[1779515209646,31.09,75427.96,0.22,0.00335,1e-05,0.41675]
[1779515215690,31.09,75427.83,0.22,0.00335,1e-05,0.41663]
[1779515223936,31.09,75428.5,0.22,0.00335,1e-05,0.41723]
[1779515229787,31.09,75427.99,0.22,0.00335,1e-05,0.41677]
[1779515234822,31.09,75429.16,0.22,0.00336,1e-05,0.41781]
[1779515239860,31.09,75430.03,0.22,0.00336,1e-05,0.41859]
[1779515245901,31.09,75430.15,0.22,0.00337,1e-05,0.41869]
[1779515250936,31.09,75431.15,0.22,0.00337,1e-05,0.41958]
[1779515255972,31.09,75430.75,0.22,0.00336,1e-05,0.41811]
[1779515261007,31.09,75404.27,0.22,0.00316,1e-05,0.39513]
[1779515266042,31.09,75402.89,0.22,0.00315,1e-05,0.39397]
[1779515271077,31.09,75403.78,0.22,0.00315,1e-05,0.39472]
[1779515276111,31.09,75404.94,0.22,0.00316,1e-05,0.3957]
[1779515282346,31.09,75405.27,0.22,0.00317,1e-05,0.39598]
[1779515288198,31.09,75405.6,0.22,0.00317,1e-05,0.39626]
[1779515293234,31.09,75409.02,0.22,0.00319,1e-05,0.39917]
[1779515298267,31.09,75408.34,0.22,0.00319,1e-05,0.39859]
[1779515303303,31.09,75407.77,0.22,0.00318,1e-05,0.39811]
[1779515309344,31.09,75415.09,0.22,0.00324,1e-05,0.40439]
[1779515314380,31.09,75415.54,0.22,0.00323,1e-05,0.40369]
[1779515319415,31.09,75415.48,0.22,0.00323,1e-05,0.40364]
[1779515324449,31.09,75414.25,0.22,0.00322,1e-05,0.40258]
[1779515332699,31.09,75414.5,0.22,0.00323,1e-05,0.40279]
[1779515338547,31.09,75414.44,0.22,0.00323,1e-05,0.40274]
[1779515347615,31.09,75414.75,0.22,0.00323,1e-05,0.40301]
[1779515352646,31.09,75414.84,0.22,0.00323,1e-05,0.40308]
[1779515358690,31.09,75414.66,0.22,0.00323,1e-05,0.40293]
[1779515363727,31.09,75414.45,0.22,0.00323,1e-05,0.40275]
[1779515369773,31.09,75415.82,0.22,0.00324,1e-05,0.40393]
[1779515374808,31.09,75415.79,0.22,0.00323,1e-05,0.40282]
[1779515379844,31.09,75415.33,0.22,0.00322,1e-05,0.40242]
[1779515392129,31.09,75416.64,0.22,0.00323,1e-05,0.40355]
[1779515398976,31.09,75416.68,0.22,0.00323,1e-05,0.40358]
[1779515405020,31.09,75410.16,0.22,0.00319,1e-05,0.39799]
[1779515410056,31.09,75410.67,0.22,0.00319,1e-05,0.39843]
[1779515416098,31.09,75409.53,0.22,0.00318,1e-05,0.39746]
[1779515421132,31.09,75409.11,0.22,0.00318,1e-05,0.3971]
[1779515429192,31.09,75409.55,0.22,0.00318,1e-05,0.39747]
[1779515434225,31.09,75404.21,0.22,0.00313,1e-05,0.39188]
[1779515439264,31.09,75404.7,0.22,0.00314,1e-05,0.3923]
[1779515444298,31.09,75404.77,0.22,0.00314,1e-05,0.39235]
[1779515450338,31.09,75406.27,0.22,0.00315,1e-05,0.39362]
[1779515456380,31.09,75403.36,0.22,0.00313,1e-05,0.39117]
[1779515461414,31.09,75401.92,0.22,0.00312,1e-05,0.38996]
[1779515469473,31.09,75401.05,0.22,0.00311,1e-05,0.38923]
[1779515475514,31.09,75401.65,0.22,0.00311,1e-05,0.38973]
[1779515481556,31.09,75399.93,0.22,0.0031,1e-05,0.3883]
[1779515486591,31.09,75400.64,0.22,0.00311,1e-05,0.38889]
[1779515491625,31.09,75401.26,0.22,0.0031,1e-05,0.38835]
[1779515497667,31.09,75407.66,0.22,0.00315,1e-05,0.39373]
[1779515502703,31.09,75412.65,0.22,0.00319,1e-05,0.39796]
[1779515507738,31.09,75411.97,0.22,0.00318,1e-05,0.39738]
[1779515512773,31.09,75411.7,0.22,0.00318,1e-05,0.39715]
[1779515518814,31.09,75411.46,0.22,0.00318,1e-05,0.39695]
[1779515523851,31.09,75412.05,0.22,0.00318,1e-05,0.39745]
[1779515528884,31.09,75411.0,0.22,0.00317,1e-05,0.39656]
[1779515533919,31.09,75411.17,0.22,0.00318,1e-05,0.3967]
[1779515538962,31.09,75410.35,0.22,0.00317,1e-05,0.396]
[1779515543991,31.09,75412.39,0.22,0.00319,1e-05,0.39774]
[1779515550033,31.09,75411.34,0.22,0.00318,1e-05,0.39685]
[1779515556076,31.09,75409.75,0.22,0.00316,1e-05,0.39442]
[1779515561111,31.09,75407.94,0.22,0.00314,1e-05,0.39289]
[1779515566147,31.09,75402.99,0.22,0.00311,1e-05,0.38874]
[1779515571181,31.09,75401.67,0.22,0.0031,1e-05,0.38763]
[1779515581251,31.09,75400.22,0.22,0.00309,1e-05,0.38643]
[1779515587293,31.09,75400.79,0.22,0.00309,1e-05,0.3869]
[1779515593540,31.09,75397.93,0.22,0.00307,1e-05,0.38453]
[1779515601391,31.09,75398.99,0.22,0.00308,1e-05,0.38541]
[1779515606432,31.09,75402.11,0.22,0.0031,1e-05,0.388]
[1779515611473,31.09,75402.48,0.22,0.00309,1e-05,0.38725]
[1779515616514,31.09,75401.75,0.22,0.00309,1e-05,0.38665]
[1779515623751,31.09,75398.17,0.22,0.00306,1e-05,0.38368]
[1779515632625,31.09,75396.56,0.22,0.00305,1e-05,0.38235]
[1779515640681,31.09,75397.46,0.22,0.00306,1e-05,0.38309]
[1779515645717,31.09,75398.44,0.22,0.00307,1e-05,0.3839]
[1779515650751,31.09,75400.7,0.22,0.00308,1e-05,0.38577]
[1779515656793,31.09,75400.89,0.22,0.00308,1e-05,0.38593]
[1779515664036,31.09,75401.43,0.22,0.00309,1e-05,0.38638]
[1779515669885,31.09,75399.52,0.22,0.00307,1e-05,0.38479]
[1779515674921,31.09,75400.34,0.22,0.00307,1e-05,0.38442]
[1779515679955,31.09,75401.13,0.22,0.00308,1e-05,0.38508]
[1779515684990,31.09,75400.82,0.22,0.00307,1e-05,0.38482]
[1779515690029,31.09,75400.73,0.22,0.00307,1e-05,0.38475]
[1779515695067,31.09,75399.02,0.22,0.00306,1e-05,0.38333]
[1779515700099,31.09,75398.95,0.22,0.00306,1e-05,0.38327]
[1779515705131,31.09,75399.46,0.22,0.00306,1e-05,0.38369]
[1779515712180,31.09,75399.48,0.22,0.00306,1e-05,0.38371]
[1779515718222,31.09,75399.56,0.22,0.00307,1e-05,0.38378]
[1779515723259,31.09,75407.41,0.22,0.00312,1e-05,0.39032]
[1779515728310,31.09,75408.5,0.22,0.00313,1e-05,0.39123]
[1779515734527,31.09,75407.89,0.22,0.00312,1e-05,0.38966]
[1779515744597,31.09,75406.4,0.22,0.00311,1e-05,0.38841]
[1779515750463,31.09,75405.07,0.22,0.0031,1e-05,0.3873]
[1779515761539,31.09,75405.12,0.22,0.0031,1e-05,0.38734]
[1779515766574,31.09,75402.34,0.22,0.00308,1e-05,0.38503]
[1779515772616,31.09,75401.17,0.22,0.00307,1e-05,0.38406]
[1779515777651,31.09,75401.0,0.22,0.00307,1e-05,0.38392]
[1779515782687,31.09,75397.69,0.22,0.00304,1e-05,0.38119]
[1779515787722,31.09,75396.87,0.22,0.00304,1e-05,0.38051]
[1779515793765,31.09,75395.38,0.22,0.00302,1e-05,0.37825]
[1779515798798,31.09,75395.79,0.22,0.00302,1e-05,0.37859]
[1779515805021,31.09,75396.95,0.22,0.00303,1e-05,0.37954]
[1779515812897,31.09,75397.22,0.22,0.00303,1e-05,0.37976]
[1779515821959,31.09,75397.56,0.22,0.00303,1e-05,0.38004]
[1779515829009,31.09,75398.04,0.22,0.00304,1e-05,0.38043]
[1779515834043,31.09,75398.42,0.22,0.00304,1e-05,0.38074]
[1779515839078,31.09,75398.9,0.22,0.00304,1e-05,0.38114]
[1779515845302,31.09,75398.87,0.22,0.00304,1e-05,0.38111]
[1779515851162,31.09,75398.75,0.22,0.00303,1e-05,0.37997]
[1779515860225,31.09,75399.0,0.22,0.00304,1e-05,0.38018]
[1779515865267,31.09,75397.64,0.22,0.00303,1e-05,0.37906]
[1779515873327,31.09,75395.29,0.22,0.00301,1e-05,0.37714]
[1779515878360,31.09,75395.0,0.22,0.00301,1e-05,0.3769]
[1779515884403,31.09,75403.97,0.22,0.00307,1e-05,0.38428]
[1779515889437,31.09,75399.54,0.22,0.00304,1e-05,0.38062]
[1779515894473,31.09,75399.24,0.22,0.00304,1e-05,0.38037]
[1779515902530,31.09,75401.54,0.22,0.00305,1e-05,0.38227]
[1779515908570,31.09,75400.77,0.22,0.00305,1e-05,0.38163]
[1779515914614,31.09,75401.57,0.22,0.00305,1e-05,0.38124]
[1779515919648,31.09,75400.53,0.22,0.00304,1e-05,0.38039]
[1779515924683,31.09,75400.76,0.22,0.00304,1e-05,0.38058]
[1779515929717,31.09,75400.39,0.22,0.00304,1e-05,0.38027]
[1779515935936,31.09,75401.1,0.22,0.00304,1e-05,0.38086]
[1779515941804,31.09,75401.01,0.22,0.00304,1e-05,0.38078]
[1779515946839,31.09,75402.05,0.22,0.00305,1e-05,0.38164]
[1779515952881,31.09,75403.92,0.22,0.00306,1e-05,0.38318]
[1779515957916,31.09,75404.08,0.22,0.00307,1e-05,0.38332]
[1779515963958,31.09,75404.0,0.22,0.00306,1e-05,0.38325]
[1779515968994,31.09,75403.73,0.22,0.00306,1e-05,0.38303]
[1779515974031,31.09,75406.36,0.22,0.00307,1e-05,0.38415]
[1779515979063,31.09,75406.86,0.22,0.00308,1e-05,0.38457]
[1779515984098,31.09,75407.48,0.22,0.00308,1e-05,0.38508]
[1779515989133,31.09,75407.74,0.22,0.00308,1e-05,0.3853]
[1779515994168,31.09,75406.61,0.22,0.00308,1e-05,0.38436]
[1779515999203,31.09,75406.6,0.22,0.00308,1e-05,0.38435]
[1779516004238,31.09,75406.04,0.22,0.00307,1e-05,0.38389]
[1779516010286,31.09,75405.2,0.22,0.00307,1e-05,0.38319]
[1779516015316,31.09,75411.47,0.22,0.00311,1e-05,0.38841]
[1779516020353,31.09,75411.18,0.22,0.00311,1e-05,0.38817]
[1779516025385,31.09,75415.41,0.22,0.00314,1e-05,0.39172]
[1779516030422,31.09,75415.67,0.22,0.00314,1e-05,0.39194]
[1779516035458,31.09,75413.46,0.22,0.00312,1e-05,0.38901]
[1779516041502,31.09,75413.66,0.22,0.00312,1e-05,0.38918]
[1779516046715,31.09,75410.84,0.22,0.0031,1e-05,0.38682]
[1779516052577,31.09,75408.64,0.22,0.00308,1e-05,0.38499]
[1779516057613,31.09,75407.0,0.22,0.00307,1e-05,0.38363]
[1779516062648,31.09,75407.09,0.22,0.00307,1e-05,0.3837]
[1779516067683,31.09,75407.2,0.22,0.00307,1e-05,0.3838]
[1779516072721,31.09,75407.4,0.22,0.00307,1e-05,0.38396]
[1779516077757,31.09,75403.85,0.22,0.00305,1e-05,0.38103]
[1779516084805,31.09,75401.91,0.22,0.00303,1e-05,0.37943]
[1779516090847,31.09,75401.57,0.22,0.00303,1e-05,0.37915]
[1779516095883,31.09,75401.85,0.22,0.00302,1e-05,0.37834]
[1779516102942,31.09,75401.43,0.22,0.00302,1e-05,0.378]
[1779516113008,31.09,75396.97,0.22,0.00299,1e-05,0.37436]
[1779516119051,31.09,75395.31,0.22,0.00298,1e-05,0.37302]
[1779516127295,31.09,75396.12,0.22,0.00298,1e-05,0.37368]
[1779516133153,31.09,75396.99,0.22,0.00299,1e-05,0.37438]
[1779516139191,31.09,75397.45,0.22,0.00299,1e-05,0.37475]
[1779516145233,31.09,75397.53,0.22,0.00299,1e-05,0.37482]
[1779516151274,31.09,75398.19,0.22,0.00299,1e-05,0.37432]
[1779516156310,31.09,75398.25,0.22,0.00299,1e-05,0.37437]
[1779516161344,31.09,75398.29,0.22,0.00299,1e-05,0.3744]
[1779516166380,31.09,75400.88,0.22,0.00301,1e-05,0.37651]
[1779516171415,31.09,75399.85,0.22,0.003,1e-05,0.37567]
[1779516176450,31.09,75399.84,0.22,0.003,1e-05,0.37566]
[1779516181485,31.09,75399.14,0.22,0.003,1e-05,0.37509]
[1779516187530,31.09,75399.37,0.22,0.003,1e-05,0.37528]
[1779516192565,31.09,75397.49,0.22,0.00298,1e-05,0.37375]
[1779516197601,31.09,75397.85,0.22,0.00299,1e-05,0.37404]
[1779516202636,31.09,75399.91,0.22,0.003,1e-05,0.37572]
[1779516207859,31.09,75400.29,0.22,0.003,1e-05,0.37603]
[1779516217929,31.09,75400.49,0.22,0.003,1e-05,0.37515]
[1779516223782,31.09,75400.45,0.22,0.003,1e-05,0.37512]
[1779516228818,31.09,75410.0,0.22,0.00307,1e-05,0.38296]
[1779516233852,31.09,75402.79,0.22,0.00301,1e-05,0.37703]
[1779516238888,31.09,75401.87,0.22,0.00301,1e-05,0.37628]
[1779516243923,31.09,75401.55,0.22,0.00301,1e-05,0.37602]
[1779516252986,31.09,75401.25,0.22,0.003,1e-05,0.37577]
[1779516258209,31.09,75397.47,0.22,0.00298,1e-05,0.3727]
[1779516265069,31.09,75397.92,0.22,0.00298,1e-05,0.37307]
[1779516270105,31.09,75398.09,0.22,0.00298,1e-05,0.37321]
[1779516275140,31.09,75397.67,0.22,0.00297,1e-05,0.37184]
[1779516283196,31.09,75396.86,0.22,0.00296,1e-05,0.37118]
[1779516288419,31.09,75394.61,0.22,0.00295,1e-05,0.36937]
[1779516294276,31.09,75394.48,0.22,0.00295,1e-05,0.36927]
[1779516301332,31.09,75395.54,0.22,0.00295,1e-05,0.37012]
[1779516306361,31.09,75398.71,0.22,0.00298,1e-05,0.37268]
[1779516311580,31.09,75401.19,0.22,0.003,1e-05,0.37469]
[1779516317438,31.09,75401.88,0.22,0.003,1e-05,0.37525]
[1779516322659,31.09,75402.37,0.22,0.003,1e-05,0.37565]
[1779516328514,31.09,75401.7,0.22,0.003,1e-05,0.3751]
[1779516333550,31.09,75402.67,0.22,0.003,1e-05,0.37485]
[1779516338584,31.09,75402.22,0.22,0.00299,1e-05,0.37449]
[1779516343619,31.09,75402.39,0.22,0.003,1e-05,0.37462]
[1779516348655,31.09,75407.47,0.22,0.00303,1e-05,0.37877]
[1779516353691,31.09,75408.66,0.22,0.00304,1e-05,0.37975]
[1779516358725,31.09,75409.81,0.22,0.00305,1e-05,0.3807]
[1779516363759,31.09,75409.8,0.22,0.00305,1e-05,0.38069]
[1779516368795,31.09,75412.58,0.22,0.00307,1e-05,0.38298]
[1779516374839,31.09,75410.89,0.22,0.00306,1e-05,0.38159]
[1779516379875,31.09,75416.21,0.22,0.0031,1e-05,0.386]
[1779516387930,31.09,75417.34,0.22,0.0031,1e-05,0.38694]
[1779516392966,31.09,75417.11,0.22,0.00309,1e-05,0.38569]
[1779516398001,31.09,75418.99,0.22,0.00311,1e-05,0.38726]
[1779516403046,31.09,75417.0,0.22,0.00309,1e-05,0.3856]
[1779516408080,31.09,75411.16,0.22,0.00305,1e-05,0.38076]
[1779516414122,31.09,75411.42,0.22,0.00305,1e-05,0.38097]
[1779516421175,31.09,75411.27,0.22,0.00305,1e-05,0.38085]
[1779516426207,31.09,75410.95,0.22,0.00305,1e-05,0.38059]
[1779516432424,31.09,75411.38,0.22,0.00305,1e-05,0.38094]
[1779516438466,31.09,75410.45,0.22,0.00305,1e-05,0.38017]
[1779516448536,31.09,75410.0,0.22,0.00304,1e-05,0.3798]
[1779516456416,31.09,75409.69,0.22,0.00303,1e-05,0.3785]
[1779516462460,31.09,75409.39,0.22,0.00303,1e-05,0.37826]
[1779516468679,31.09,75409.19,0.22,0.00303,1e-05,0.37809]
[1779516476563,31.09,75409.31,0.22,0.00303,1e-05,0.37819]
[1779516482599,31.09,75409.32,0.22,0.00303,1e-05,0.3782]
[1779516488832,31.09,75409.52,0.22,0.00303,1e-05,0.37836]
[1779516493867,31.09,75409.49,0.22,0.00303,1e-05,0.37834]
[1779516499719,31.09,75409.19,0.22,0.00303,1e-05,0.37809]
[1779516504756,31.09,75409.35,0.22,0.00303,1e-05,0.37822]
[1779516509789,31.09,75402.87,0.22,0.00298,1e-05,0.37294]
[1779516514823,31.09,75404.56,0.22,0.00299,1e-05,0.37328]
[1779516519861,31.09,75405.0,0.22,0.00299,1e-05,0.37363]
[1779516525901,31.09,75404.52,0.22,0.00299,1e-05,0.37325]
[1779516530935,31.09,75404.64,0.22,0.00299,1e-05,0.37334]
[1779516535973,31.09,75404.93,0.22,0.00299,1e-05,0.37358]
[1779516543023,31.09,75405.06,0.22,0.00299,1e-05,0.37368]
[1779516548061,31.09,75408.37,0.22,0.00301,1e-05,0.37638]
[1779516553097,31.09,75407.69,0.22,0.00301,1e-05,0.37582]
[1779516558132,31.09,75410.35,0.22,0.00303,1e-05,0.378]
[1779516563167,31.09,75410.77,0.22,0.00303,1e-05,0.37834]
[1779516568203,31.09,75410.83,0.22,0.00303,1e-05,0.37839]
[1779516574429,31.09,75412.24,0.22,0.00303,1e-05,0.3785]
[1779516581294,31.09,75411.89,0.22,0.00303,1e-05,0.37821]
[1779516590357,31.09,75411.79,0.22,0.00303,1e-05,0.37813]
[1779516595393,31.09,75412.02,0.22,0.00303,1e-05,0.37832]
[1779516603453,31.09,75411.87,0.22,0.00303,1e-05,0.3782]
[1779516608484,31.09,75410.51,0.22,0.00302,1e-05,0.37708]
[1779516614709,31.09,75410.93,0.22,0.00302,1e-05,0.37743]
[1779516622582,31.09,75410.78,0.22,0.00302,1e-05,0.3773]
[1779516627619,31.09,75410.93,0.22,0.00302,1e-05,0.37743]
[1779516632654,31.09,75411.08,0.22,0.00302,1e-05,0.37651]
[1779516638695,31.09,75410.72,0.22,0.00301,1e-05,0.37621]
[1779516643730,31.09,75410.5,0.22,0.00301,1e-05,0.37603]
[1779516648766,31.09,75408.25,0.22,0.003,1e-05,0.3742]
[1779516653801,31.09,75408.08,0.22,0.003,1e-05,0.37406]
[1779516661856,31.09,75409.51,0.22,0.00301,1e-05,0.37522]
[1779516666907,31.09,75409.54,0.22,0.00301,1e-05,0.37525]
[1779516671934,31.09,75409.08,0.22,0.003,1e-05,0.37487]
[1779516676969,31.09,75408.8,0.22,0.003,1e-05,0.37465]
[1779516682004,31.09,75407.97,0.22,0.00299,1e-05,0.37397]
[1779516687042,31.09,75396.51,0.22,0.00291,1e-05,0.36476]
[1779516693082,31.09,75395.35,0.22,0.0029,1e-05,0.36282]
[1779516698117,31.09,75395.97,0.22,0.0029,1e-05,0.36332]
[1779516703152,31.09,75397.07,0.22,0.00291,1e-05,0.36419]
[1779516712216,31.09,75397.92,0.22,0.00292,1e-05,0.36486]
[1779516718257,31.09,75398.7,0.22,0.00292,1e-05,0.36548]
[1779516723294,31.09,75399.29,0.22,0.00293,1e-05,0.36595]
[1779516731349,31.09,75399.33,0.22,0.00293,1e-05,0.36599]
[1779516736383,31.09,75399.96,0.22,0.00293,1e-05,0.36649]
[1779516741419,31.09,75400.15,0.22,0.00293,1e-05,0.36664]
[1779516747635,31.09,75400.73,0.22,0.00294,1e-05,0.3671]
[1779516755517,31.09,75400.8,0.22,0.00293,1e-05,0.36614]
[1779516761558,31.09,75400.85,0.22,0.00293,1e-05,0.36618]
[1779516766595,31.09,75400.68,0.22,0.00293,1e-05,0.36604]
[1779516771630,31.09,75400.5,0.22,0.00293,1e-05,0.3659]
[1779516777849,31.09,75400.54,0.22,0.00293,1e-05,0.36593]
[1779516783714,31.09,75400.57,0.22,0.00293,1e-05,0.36595]
[1779516788749,31.09,75400.35,0.22,0.00292,1e-05,0.36578]
[1779516793785,31.09,75400.67,0.22,0.00293,1e-05,0.36603]
[1779516798820,31.09,75399.7,0.22,0.00292,1e-05,0.36526]
[1779516803854,31.09,75402.08,0.22,0.00294,1e-05,0.36716]
[1779516809066,31.09,75401.84,0.22,0.00294,1e-05,0.36697]
[1779516815938,31.09,75401.49,0.22,0.00292,1e-05,0.36567]
[1779516820973,31.09,75401.23,0.22,0.00292,1e-05,0.36546]
[1779516826010,31.09,75401.72,0.22,0.00293,1e-05,0.36585]
[1779516835071,31.09,75401.26,0.22,0.00292,1e-05,0.36548]
[1779516840106,31.09,75401.3,0.22,0.00292,1e-05,0.36551]
[1779516845141,31.09,75400.93,0.22,0.00292,1e-05,0.36522]
[1779516853199,31.09,75401.02,0.22,0.00292,1e-05,0.36529]
[1779516859436,31.09,75400.63,0.22,0.00292,1e-05,0.36498]
[1779516867296,31.09,75400.87,0.22,0.00292,1e-05,0.36517]
[1779516872332,31.09,75400.74,0.22,0.00291,1e-05,0.36405]
[1779516878375,31.09,75400.95,0.22,0.00291,1e-05,0.36421]
[1779516883411,31.09,75397.48,0.22,0.00289,1e-05,0.36147]
[1779516888445,31.09,75395.19,0.22,0.00287,1e-05,0.35966]
[1779516896503,31.09,75395.7,0.22,0.00288,1e-05,0.36006]
[1779516901538,31.09,75396.79,0.22,0.00288,1e-05,0.36092]
[1779516909788,31.09,75397.04,0.22,0.00289,1e-05,0.36112]
[1779516915636,31.09,75397.98,0.22,0.00289,1e-05,0.36186]
[1779516920672,31.09,75398.32,0.22,0.00289,1e-05,0.36213]
[1779516928729,31.09,75396.53,0.22,0.00288,1e-05,0.36072]
[1779516933764,31.09,75407.52,0.22,0.00295,1e-05,0.36844]
[1779516938798,31.09,75407.2,0.22,0.00295,1e-05,0.36818]
[1779516943833,31.09,75406.03,0.22,0.00294,1e-05,0.36725]
[1779516948868,31.09,75408.98,0.22,0.00296,1e-05,0.36961]
[1779516953903,31.09,75408.22,0.22,0.00296,1e-05,0.369]
[1779516960155,31.09,75407.02,0.22,0.00295,1e-05,0.36804]
[1779516965987,31.09,75406.67,0.22,0.00295,1e-05,0.36776]
[1779516971022,31.09,75408.45,0.22,0.00296,1e-05,0.36919]
[1779516976057,31.09,75408.06,0.22,0.00295,1e-05,0.36887]
[1779516981093,31.09,75407.88,0.22,0.00295,1e-05,0.36873]
[1779516986127,31.09,75405.56,0.22,0.00294,1e-05,0.36687]
[1779516991162,31.09,75407.61,0.22,0.00294,1e-05,0.36748]
[1779516996197,31.09,75406.87,0.22,0.00294,1e-05,0.36689]
[1779517001232,31.09,75405.48,0.22,0.00293,1e-05,0.36578]
[1779517006268,31.09,75404.36,0.22,0.00292,1e-05,0.36489]
[1779517011302,31.09,75404.23,0.22,0.00292,1e-05,0.36478]
[1779517018351,31.09,75405.04,0.22,0.00293,1e-05,0.36543]
[1779517028637,31.09,75404.32,0.22,0.00292,1e-05,0.36485]
[1779517035473,31.09,75403.97,0.22,0.00292,1e-05,0.36458]
[1779517041517,31.09,75403.63,0.22,0.00292,1e-05,0.36431]
[1779517047557,31.09,75402.94,0.22,0.00291,1e-05,0.36376]
[1779517052591,31.09,75403.48,0.22,0.00291,1e-05,0.36317]
[1779517059854,31.09,75404.09,0.22,0.00291,1e-05,0.36365]
[1779517065682,31.09,75404.97,0.22,0.00292,1e-05,0.36435]
[1779517070717,31.09,75407.16,0.22,0.00293,1e-05,0.3661]
[1779517077766,31.09,75407.85,0.22,0.00294,1e-05,0.36665]
[1779517084815,31.09,75406.21,0.22,0.00293,1e-05,0.36534]
[1779517089850,31.09,75406.67,0.22,0.00293,1e-05,0.36571]
[1779517094886,31.09,75407.5,0.22,0.00293,1e-05,0.36637]
[1779517100928,31.09,75407.49,0.22,0.00293,1e-05,0.36636]
[1779517105962,31.09,75407.82,0.22,0.00294,1e-05,0.36662]
[1779517110998,31.09,75407.84,0.22,0.00293,1e-05,0.36561]
[1779517116036,31.09,75408.28,0.22,0.00293,1e-05,0.36597]
[1779517128331,31.09,75408.46,0.22,0.00293,1e-05,0.36611]
[1779517134162,31.09,75407.34,0.22,0.00293,1e-05,0.36522]
[1779517139197,31.09,75406.92,0.22,0.00292,1e-05,0.36488]
[1779517144232,31.09,75406.57,0.22,0.00292,1e-05,0.3646]
[1779517149267,31.09,75405.3,0.22,0.00291,1e-05,0.36359]
[1779517154302,31.09,75404.41,0.22,0.00291,1e-05,0.36289]
[1779517159338,31.09,75400.69,0.22,0.00288,1e-05,0.35994]
[1779517164372,31.09,75400.63,0.22,0.00288,1e-05,0.3599]
[1779517171425,31.09,75401.76,0.22,0.00288,1e-05,0.35977]
[1779517178473,31.09,75402.3,0.22,0.00288,1e-05,0.3602]
[1779517184515,31.09,75402.41,0.22,0.00288,1e-05,0.36029]
[1779517190558,31.09,75402.47,0.22,0.00288,1e-05,0.36033]
[1779517196599,31.09,75402.66,0.22,0.00288,1e-05,0.36048]
[1779517201635,31.09,75406.06,0.22,0.00291,1e-05,0.36318]
[1779517206670,31.09,75406.67,0.22,0.00291,1e-05,0.36366]
[1779517212711,31.09,75407.05,0.22,0.00292,1e-05,0.36396]
[1779517217746,31.09,75405.06,0.22,0.0029,1e-05,0.36238]
[1779517223792,31.09,75405.3,0.22,0.0029,1e-05,0.36257]
[1779517229041,31.09,75401.7,0.22,0.00288,1e-05,0.35973]
[1779517234870,31.09,75401.97,0.22,0.00287,1e-05,0.35893]
[1779517239905,31.09,75405.95,0.22,0.0029,1e-05,0.36207]
[1779517244940,31.09,75406.23,0.22,0.0029,1e-05,0.36229]
[1779517250982,31.09,75406.17,0.22,0.0029,1e-05,0.36224]
[1779517256019,31.09,75407.29,0.22,0.00291,1e-05,0.36313]
[1779517261054,31.09,75406.83,0.22,0.00291,1e-05,0.36277]
[1779517266090,31.09,75407.82,0.22,0.00291,1e-05,0.36355]
[1779517272132,31.09,75407.16,0.22,0.00291,1e-05,0.36303]
[1779517279394,31.09,75407.5,0.22,0.00291,1e-05,0.3633]
[1779517285223,31.09,75407.52,0.22,0.00291,1e-05,0.36331]
[1779517290258,31.09,75407.85,0.22,0.00291,1e-05,0.36358]
[1779517295294,31.09,75407.91,0.22,0.00291,1e-05,0.3626]
[1779517300329,31.09,75407.07,0.22,0.0029,1e-05,0.36194]
[1779517305364,31.09,75407.56,0.22,0.0029,1e-05,0.36233]
[1779517310398,31.09,75407.59,0.22,0.0029,1e-05,0.36235]
[1779517315432,31.09,75407.59,0.22,0.0029,1e-05,0.36235]
[1779517320468,31.09,75407.74,0.22,0.0029,1e-05,0.36247]
[1779517325503,31.09,75407.78,0.22,0.0029,1e-05,0.3625]
[1779517330538,31.09,75408.01,0.22,0.00291,1e-05,0.36268]
[1779517335573,31.09,75408.54,0.22,0.00291,1e-05,0.3631]
[1779517341615,31.09,75407.71,0.22,0.0029,1e-05,0.36244]
[1779517347657,31.09,75407.68,0.22,0.0029,1e-05,0.36242]
[1779517352692,31.09,75404.97,0.22,0.00288,1e-05,0.35926]
[1779517358734,31.09,75407.17,0.22,0.00289,1e-05,0.361]
[1779517363769,31.09,75406.79,0.22,0.00289,1e-05,0.3607]
[1779517368804,31.09,75406.42,0.22,0.00289,1e-05,0.36041]
[1779517380096,31.09,75407.31,0.22,0.00289,1e-05,0.36111]
[1779517390165,31.09,75404.8,0.22,0.00288,1e-05,0.35913]
[1779517395993,31.09,75404.66,0.22,0.00287,1e-05,0.35902]
[1779517401031,31.09,75407.68,0.22,0.0029,1e-05,0.3614]
[1779517408079,31.09,75406.91,0.22,0.00289,1e-05,0.36079]
[1779517413114,31.09,75405.4,0.22,0.00287,1e-05,0.35859]
[1779517420375,31.09,75405.85,0.22,0.00288,1e-05,0.35894]
[1779517426206,31.09,75405.87,0.22,0.00288,1e-05,0.35896]
[1779517432247,31.09,75405.95,0.22,0.00288,1e-05,0.35902]
[1779517437281,31.09,75395.87,0.22,0.00281,1e-05,0.35116]
[1779517442316,31.09,75395.88,0.22,0.00281,1e-05,0.35117]
[1779517448364,31.09,75397.9,0.22,0.00282,1e-05,0.35273]
[1779517454613,31.09,75398.2,0.22,0.00282,1e-05,0.35297]
[1779517460442,31.09,75397.77,0.22,0.00282,1e-05,0.35263]
[1779517468499,31.09,75395.61,0.22,0.0028,1e-05,0.35096]
[1779517474758,31.09,75397.93,0.22,0.00281,1e-05,0.35176]
[1779517480583,31.09,75398.57,0.22,0.00282,1e-05,0.35225]
[1779517485618,31.09,75397.95,0.22,0.00281,1e-05,0.35177]
[1779517490653,31.09,75397.41,0.22,0.00281,1e-05,0.35136]
[1779517495689,31.09,75396.45,0.22,0.0028,1e-05,0.35061]
[1779517500723,31.09,75394.79,0.22,0.00279,1e-05,0.34934]
[1779517505760,31.09,75395.13,0.22,0.00279,1e-05,0.3496]
[1779517511801,31.09,75395.71,0.22,0.0028,1e-05,0.35004]
[1779517516836,31.09,75389.39,0.22,0.00276,1e-05,0.34521]
[1779517521870,31.09,75390.0,0.22,0.00276,1e-05,0.34567]
[1779517526907,31.09,75389.19,0.22,0.00275,1e-05,0.34505]
[1779517531940,31.09,75388.48,0.22,0.00274,1e-05,0.34353]
[1779517536975,31.09,75388.08,0.22,0.00274,1e-05,0.34323]
[1779517542014,31.09,75387.19,0.22,0.00273,1e-05,0.34256]
[1779517548055,31.09,75386.51,0.22,0.00273,1e-05,0.34204]
[1779517553092,31.09,75387.38,0.22,0.00273,1e-05,0.3427]
[1779517558126,31.09,75386.08,0.22,0.00273,1e-05,0.34172]
[1779517563161,31.09,75384.49,0.22,0.00271,1e-05,0.34052]
[1779517567189,31.09,75370.28,0.22,0.00262,1e-05,0.32998]
[1779517572225,31.09,75370.64,0.22,0.00262,1e-05,0.33024]
[1779517577258,31.09,75371.21,0.22,0.00263,1e-05,0.33066]
[1779517582293,31.09,75373.1,0.22,0.00264,1e-05,0.33205]
[1779517587328,31.09,75374.29,0.22,0.00265,1e-05,0.33292]
[1779517592363,31.09,75377.04,0.22,0.00266,1e-05,0.334]
[1779517598406,31.09,75378.92,0.22,0.00267,1e-05,0.33539]
[1779517604451,31.09,75378.83,0.22,0.00267,1e-05,0.33532]
[1779517609520,31.09,75379.68,0.22,0.00268,1e-05,0.33595]
[1779517614557,31.09,75379.15,0.22,0.00267,1e-05,0.33556]
[1779517624625,31.09,75379.18,0.22,0.00267,1e-05,0.33558]
[1779517629661,31.09,75376.42,0.22,0.00265,1e-05,0.33354]
[1779517635887,31.09,75378.35,0.22,0.00267,1e-05,0.33497]
[1779517641745,31.09,75379.24,0.22,0.00267,1e-05,0.33563]
[1779517646783,31.09,75380.32,0.22,0.00268,1e-05,0.33643]
[1779517651815,31.09,75386.4,0.22,0.00271,1e-05,0.34001]
[1779517656852,31.09,75387.45,0.22,0.00272,1e-05,0.3408]
[1779517661884,31.09,75390.13,0.22,0.00274,1e-05,0.34282]
[1779517666925,31.09,75389.23,0.22,0.00273,1e-05,0.34214]
[1779517671955,31.09,75389.4,0.22,0.00273,1e-05,0.34227]
[1779517676990,31.09,75389.64,0.22,0.00273,1e-05,0.34245]
[1779517682030,31.09,75389.12,0.22,0.00273,1e-05,0.34206]
[1779517687065,31.09,75388.37,0.22,0.00273,1e-05,0.34149]
[1779517694113,31.09,75388.46,0.22,0.00273,1e-05,0.34156]
[1779517699149,31.09,75379.64,0.22,0.00267,1e-05,0.33496]
[1779517704184,31.09,75380.28,0.22,0.00267,1e-05,0.33543]
[1779517709219,31.09,75381.14,0.22,0.00268,1e-05,0.33607]
[1779517714255,31.09,75380.69,0.22,0.00267,1e-05,0.33478]
[1779517721311,31.09,75376.5,0.22,0.00264,1e-05,0.33168]
[1779517723325,31.09,75391.7,0.22,0.00274,1e-05,0.34303]
[1779517728356,31.09,75390.31,0.22,0.00273,1e-05,0.34198]
[1779517735403,31.09,75390.77,0.22,0.00273,1e-05,0.34233]
[1779517741446,31.09,75388.32,0.22,0.00272,1e-05,0.34048]
[1779517746666,31.09,75386.73,0.22,0.00271,1e-05,0.33928]
[1779517753530,31.09,75388.33,0.22,0.00272,1e-05,0.34048]
[1779517762593,31.09,75386.29,0.22,0.0027,1e-05,0.33895]
[1779517767629,31.09,75382.36,0.22,0.00268,1e-05,0.33602]
[1779517772664,31.09,75378.32,0.22,0.00264,1e-05,0.33206]
[1779517786946,31.09,75377.77,0.22,0.00264,1e-05,0.33166]
[1779517793829,31.09,75377.21,0.22,0.00264,1e-05,0.33125]
[1779517799868,31.09,75374.64,0.22,0.00262,1e-05,0.32936]
[1779517807090,31.09,75374.52,0.22,0.00262,1e-05,0.32927]
[1779517812961,31.09,75374.61,0.22,0.00262,1e-05,0.32934]
[1779517817996,31.09,75375.14,0.22,0.00262,1e-05,0.32973]
[1779517823032,31.09,75382.8,0.22,0.00267,1e-05,0.33538]
[1779517828067,31.09,75382.07,0.22,0.00267,1e-05,0.33484]
[1779517834120,31.09,75379.79,0.22,0.00265,1e-05,0.33219]
[1779517839153,31.09,75381.31,0.22,0.00266,1e-05,0.33331]
[1779517844189,31.09,75380.89,0.22,0.00265,1e-05,0.333]
[1779517849225,31.09,75373.61,0.22,0.00261,1e-05,0.32766]
[1779517854258,31.09,75373.2,0.22,0.0026,1e-05,0.32736]
[1779517859294,31.09,75375.27,0.22,0.00262,1e-05,0.32887]
[1779517864329,31.09,75375.41,0.22,0.00262,1e-05,0.32897]
[1779517869364,31.09,75376.65,0.22,0.00263,1e-05,0.32988]
[1779517876413,31.09,75373.34,0.22,0.00261,1e-05,0.32746]
[1779517881447,31.09,75377.89,0.22,0.00263,1e-05,0.33079]
[1779517886483,31.09,75384.19,0.22,0.00268,1e-05,0.33545]
[1779517891518,31.09,75389.72,0.22,0.0027,1e-05,0.3386]
[1779517896553,31.09,75390.05,0.22,0.00271,1e-05,0.33885]
[1779517901587,31.09,75391.24,0.22,0.00271,1e-05,0.33975]
[1779517907792,31.09,75391.61,0.22,0.00272,1e-05,0.34002]
[1779517915689,31.09,75396.95,0.22,0.00275,1e-05,0.34406]
[1779517921731,31.09,75396.54,0.22,0.00275,1e-05,0.34375]
[1779517927931,31.09,75396.74,0.22,0.00275,1e-05,0.3439]
[1779517934822,31.09,75397.02,0.22,0.00275,1e-05,0.34412]
[1779517939858,31.09,75397.68,0.22,0.00276,1e-05,0.34462]
[1779517944893,31.09,75397.35,0.22,0.00275,1e-05,0.34437]
[1779517949928,31.09,75397.33,0.22,0.00275,1e-05,0.34435]
[1779517954962,31.09,75403.74,0.22,0.00279,1e-05,0.34826]
[1779517959998,31.09,75402.55,0.22,0.00278,1e-05,0.34735]
[1779517965035,31.09,75402.4,0.22,0.00278,1e-05,0.34723]
[1779517970070,31.09,75401.94,0.22,0.00278,1e-05,0.34688]
[1779517975106,31.09,75400.82,0.22,0.00277,1e-05,0.34602]
[1779517980149,31.09,75400.87,0.22,0.00277,1e-05,0.34606]
[1779517986184,31.09,75390.68,0.22,0.0027,1e-05,0.33835]
[1779517991219,31.09,75392.0,0.22,0.00271,1e-05,0.33934]
[1779517998424,31.09,75387.6,0.22,0.00268,1e-05,0.33605]
[1779518005318,31.09,75388.23,0.22,0.00269,1e-05,0.33652]
[1779518010351,31.09,75388.87,0.22,0.00269,1e-05,0.337]
[1779518015389,31.09,75390.71,0.22,0.00269,1e-05,0.3374]
[1779518020422,31.09,75391.72,0.22,0.0027,1e-05,0.33816]
[1779518025458,31.09,75393.79,0.22,0.00272,1e-05,0.33971]
[1779518030493,31.09,75396.32,0.22,0.00273,1e-05,0.34162]
[1779518036535,31.09,75396.33,0.22,0.00273,1e-05,0.34163]
[1779518041570,31.09,75393.19,0.22,0.00271,1e-05,0.33926]
[1779518046605,31.09,75393.84,0.22,0.00272,1e-05,0.33975]
[1779518052649,31.09,75393.64,0.22,0.00271,1e-05,0.3396]
[1779518057682,31.09,75387.8,0.22,0.00268,1e-05,0.33523]
[1779518062717,31.09,75379.8,0.22,0.00262,1e-05,0.32933]
[1779518067752,31.09,75380.75,0.22,0.00263,1e-05,0.33002]
[1779518074802,31.09,75380.48,0.22,0.00262,1e-05,0.32887]
[1779518079837,31.09,75379.11,0.22,0.00261,1e-05,0.32787]
[1779518084872,31.09,75378.37,0.22,0.00261,1e-05,0.32733]
[1779518090914,31.09,75382.38,0.22,0.00263,1e-05,0.33026]
[1779518095948,31.09,75383.72,0.22,0.00264,1e-05,0.33125]
[1779518101992,31.09,75384.86,0.22,0.00265,1e-05,0.33209]
[1779518107028,31.09,75385.02,0.22,0.00265,1e-05,0.33221]
[1779518112064,31.09,75385.29,0.22,0.00265,1e-05,0.33241]
[1779518117098,31.09,75388.49,0.22,0.00267,1e-05,0.33478]
[1779518122133,31.09,75395.42,0.22,0.00272,1e-05,0.33996]
[1779518128176,31.09,75394.88,0.22,0.00271,1e-05,0.33955]
[1779518136232,31.09,75392.27,0.22,0.00269,1e-05,0.33662]
[1779518141266,31.09,75393.01,0.22,0.00269,1e-05,0.33718]
[1779518146302,31.09,75392.96,0.22,0.00269,1e-05,0.33714]
[1779518151336,31.09,75393.6,0.22,0.0027,1e-05,0.33762]
[1779518156372,31.09,75392.68,0.22,0.00269,1e-05,0.33693]
[1779518161407,31.09,75392.43,0.22,0.00269,1e-05,0.33674]
[1779518167452,31.09,75390.88,0.22,0.00268,1e-05,0.33559]
[1779518172486,31.09,75392.32,0.22,0.00269,1e-05,0.33666]
[1779518177521,31.09,75391.55,0.22,0.00269,1e-05,0.33609]
[1779518182557,31.09,75390.5,0.22,0.00268,1e-05,0.3353]
[1779518187590,31.09,75390.91,0.22,0.00268,1e-05,0.33561]
[1779518192626,31.09,75391.03,0.22,0.00267,1e-05,0.33473]
[1779518197663,31.09,75391.4,0.22,0.00268,1e-05,0.33501]
[1779518202696,31.09,75391.35,0.22,0.00268,1e-05,0.33497]
[1779518209937,31.09,75390.95,0.22,0.00267,1e-05,0.33467]
[1779518215788,31.09,75390.35,0.22,0.00267,1e-05,0.33423]
[1779518220823,31.09,75389.15,0.22,0.00266,1e-05,0.33334]
[1779518225857,31.09,75382.25,0.22,0.00262,1e-05,0.32826]
[1779518230892,31.09,75381.64,0.22,0.00261,1e-05,0.32781]
[1779518235927,31.09,75374.49,0.22,0.00257,1e-05,0.32263]
[1779518240981,31.09,75369.01,0.22,0.00253,1e-05,0.31871]
[1779518243991,31.09,75356.95,0.22,0.00246,1e-05,0.31022]
[1779518248021,31.09,75344.13,0.22,0.00238,1e-05,0.30141]
[1779518253060,31.09,75337.66,0.22,0.00234,1e-05,0.29616]
[1779518260296,31.09,75336.24,0.22,0.00233,1e-05,0.29522]
[1779518266151,31.09,75339.62,0.22,0.00235,1e-05,0.29748]
[1779518271185,31.09,75341.19,0.22,0.00236,1e-05,0.29853]
[1779518276220,31.09,75342.74,0.22,0.00237,1e-05,0.29958]
[1779518281255,31.09,75344.2,0.22,0.00238,1e-05,0.30056]
[1779518286291,31.09,75347.97,0.22,0.0024,1e-05,0.30313]
[1779518291326,31.09,75349.67,0.22,0.00241,1e-05,0.30429]
[1779518296362,31.09,75350.75,0.22,0.00242,1e-05,0.30503]
[1779518301395,31.09,75352.06,0.22,0.00242,1e-05,0.30593]
[1779518306433,31.09,75351.18,0.22,0.00242,1e-05,0.30532]
[1779518311467,31.09,75350.06,0.22,0.0024,1e-05,0.30366]
[1779518317510,31.09,75350.62,0.22,0.00241,1e-05,0.30404]
[1779518326574,31.09,75350.67,0.22,0.00241,1e-05,0.30407]
[1779518331609,31.09,75350.51,0.22,0.00241,1e-05,0.30396]
[1779518337651,31.09,75350.05,0.22,0.0024,1e-05,0.30365]
[1779518342685,31.09,75350.17,0.22,0.0024,1e-05,0.30373]
[1779518349736,31.09,75349.71,0.22,0.0024,1e-05,0.30342]
[1779518354770,31.09,75350.82,0.22,0.00241,1e-05,0.30418]
[1779518359807,31.09,75357.72,0.22,0.00245,1e-05,0.30893]
[1779518364842,31.09,75368.26,0.22,0.00251,1e-05,0.31632]
[1779518369877,31.09,75369.18,0.22,0.00252,1e-05,0.31697]
[1779518374912,31.09,75368.47,0.22,0.00251,1e-05,0.31554]
[1779518379947,31.09,75366.69,0.22,0.0025,1e-05,0.31428]
[1779518385990,31.09,75363.66,0.22,0.00248,1e-05,0.31215]
[1779518389009,31.09,75352.52,0.22,0.00241,1e-05,0.30444]
[1779518394046,31.09,75353.87,0.22,0.00242,1e-05,0.30537]
[1779518399079,31.09,75354.66,0.22,0.00242,1e-05,0.30591]
[1779518407139,31.09,75354.94,0.22,0.00243,1e-05,0.3061]
[1779518416206,31.09,75354.96,0.22,0.00243,1e-05,0.30611]
[1779518421431,31.09,75353.29,0.22,0.00242,1e-05,0.30497]
[1779518427284,31.09,75358.18,0.22,0.00245,1e-05,0.30834]
[1779518433326,31.09,75358.54,0.22,0.00244,1e-05,0.30768]
[1779518439372,31.09,75357.19,0.22,0.00243,1e-05,0.30675]
[1779518444404,31.09,75355.9,0.22,0.00243,1e-05,0.30586]
[1779518449440,31.09,75358.25,0.22,0.00244,1e-05,0.30748]
[1779518454474,31.09,75360.72,0.22,0.00245,1e-05,0.30919]
[1779518460517,31.09,75360.88,0.22,0.00246,1e-05,0.3093]
[1779518466558,31.09,75359.59,0.22,0.00245,1e-05,0.30841]
[1779518471782,31.09,75358.1,0.22,0.00244,1e-05,0.30737]
[1779518477637,31.09,75357.24,0.22,0.00243,1e-05,0.30678]
[1779518483679,31.09,75357.02,0.22,0.00243,1e-05,0.30663]
[1779518491927,31.09,75357.43,0.22,0.00243,1e-05,0.30601]
[1779518497777,31.09,75356.65,0.22,0.00242,1e-05,0.30547]
[1779518502812,31.09,75356.42,0.22,0.00242,1e-05,0.30531]
[1779518511876,31.09,75356.14,0.22,0.00242,1e-05,0.30512]
[1779518516909,31.09,75356.15,0.22,0.00242,1e-05,0.30513]
[1779518521945,31.09,75355.54,0.22,0.00242,1e-05,0.30471]
[1779518526980,31.09,75356.5,0.22,0.00242,1e-05,0.30537]
[1779518532019,31.09,75358.02,0.22,0.00243,1e-05,0.30641]
[1779518537053,31.09,75357.9,0.22,0.00243,1e-05,0.30633]
[1779518542283,31.09,75358.21,0.22,0.00243,1e-05,0.30654]
[1779518549137,31.09,75358.14,0.22,0.00243,1e-05,0.30649]
[1779518554175,31.09,75362.74,0.22,0.00245,1e-05,0.30877]
[1779518559211,31.09,75362.55,0.22,0.00245,1e-05,0.30864]
[1779518564245,31.09,75362.22,0.22,0.00245,1e-05,0.30841]
[1779518569280,31.09,75361.28,0.22,0.00244,1e-05,0.30776]
[1779518574317,31.09,75360.62,0.22,0.00244,1e-05,0.3073]
[1779518579352,31.09,75361.95,0.22,0.00245,1e-05,0.30822]
[1779518584388,31.09,75361.64,0.22,0.00245,1e-05,0.30801]
[1779518589422,31.09,75361.26,0.22,0.00244,1e-05,0.30774]
[1779518594459,31.09,75361.14,0.22,0.00244,1e-05,0.30766]
[1779518599493,31.09,75361.54,0.22,0.00244,1e-05,0.30794]
[1779518604528,31.09,75359.84,0.22,0.00243,1e-05,0.30676]
[1779518609564,31.09,75359.84,0.22,0.00243,1e-05,0.30676]
[1779518614599,31.09,75357.08,0.22,0.00241,1e-05,0.30396]
[1779518619633,31.09,75357.22,0.22,0.00241,1e-05,0.30405]
[1779518624669,31.09,75358.06,0.22,0.00242,1e-05,0.30463]
[1779518629703,31.09,75358.87,0.22,0.00242,1e-05,0.30519]
[1779518634740,31.09,75359.48,0.22,0.00243,1e-05,0.30561]
[1779518639773,31.09,75360.03,0.22,0.00243,1e-05,0.30598]
[1779518644810,31.09,75360.67,0.22,0.00243,1e-05,0.30643]
[1779518649844,31.09,75360.56,0.22,0.00243,1e-05,0.30635]
[1779518654880,31.09,75360.67,0.22,0.00243,1e-05,0.30643]
[1779518663129,31.09,75360.62,0.22,0.00243,1e-05,0.30639]
[1779518668977,31.09,75361.09,0.22,0.00244,1e-05,0.30672]
[1779518677034,31.09,75361.59,0.22,0.00243,1e-05,0.30615]
[1779518682069,31.09,75361.52,0.22,0.00243,1e-05,0.30611]
[1779518688110,31.09,75363.29,0.22,0.00244,1e-05,0.30733]
[1779518694153,31.09,75362.54,0.22,0.00244,1e-05,0.30681]
[1779518699188,31.09,75359.63,0.22,0.00242,1e-05,0.3048]
[1779518704222,31.09,75359.93,0.22,0.00242,1e-05,0.30501]
[1779518709260,31.09,75363.18,0.22,0.00244,1e-05,0.30725]
[1779518714292,31.09,75362.69,0.22,0.00244,1e-05,0.30691]
[1779518719329,31.09,75361.97,0.22,0.00243,1e-05,0.30642]
[1779518724365,31.09,75362.83,0.22,0.00244,1e-05,0.30701]
[1779518729400,31.09,75361.32,0.22,0.00243,1e-05,0.30597]
[1779518735493,31.09,75360.97,0.22,0.00242,1e-05,0.30482]
[1779518742542,31.09,75360.74,0.22,0.00242,1e-05,0.30466]
[1779518747577,31.09,75346.98,0.22,0.00234,1e-05,0.29534]
[1779518752612,31.09,75346.98,0.22,0.00234,1e-05,0.29534]
[1779518757649,31.09,75345.93,0.22,0.00233,1e-05,0.29464]
[1779518762682,31.09,75345.85,0.22,0.00233,1e-05,0.29459]
[1779518767719,31.09,75346.64,0.22,0.00234,1e-05,0.29511]
[1779518772753,31.09,75341.11,0.22,0.0023,1e-05,0.29144]
[1779518777790,31.09,75342.25,0.22,0.00231,1e-05,0.2922]
[1779518782824,31.09,75336.13,0.22,0.00228,1e-05,0.28817]
[1779518787859,31.09,75335.41,0.22,0.00227,1e-05,0.2877]
[1779518794043,31.09,75335.61,0.22,0.00227,1e-05,0.28696]
[1779518799943,31.09,75334.98,0.22,0.00226,1e-05,0.28655]
[1779518804978,31.09,75331.97,0.22,0.00225,1e-05,0.2846]
[1779518810013,31.09,75333.44,0.22,0.00225,1e-05,0.28555]
[1779518815051,31.09,75330.25,0.22,0.00224,1e-05,0.28349]
[1779518820083,31.09,75329.05,0.22,0.00223,1e-05,0.28271]
[1779518825118,31.09,75329.73,0.22,0.00223,1e-05,0.28315]
[1779518832169,31.09,75331.05,0.22,0.00224,1e-05,0.284]
[1779518837203,31.09,75331.58,0.22,0.00224,1e-05,0.28435]
[1779518842237,31.09,75332.04,0.22,0.00225,1e-05,0.28464]
[1779518847272,31.09,75328.58,0.22,0.00223,1e-05,0.28241]
[1779518852308,31.09,75329.57,0.22,0.00223,1e-05,0.2822]
[1779518857343,31.09,75329.22,0.22,0.00222,1e-05,0.28197]
[1779518862379,31.09,75330.29,0.22,0.00223,1e-05,0.28266]
[1779518867414,31.09,75331.11,0.22,0.00223,1e-05,0.28319]
[1779518872448,31.09,75336.61,0.22,0.00226,1e-05,0.28675]
[1779518878491,31.09,75336.22,0.22,0.00226,1e-05,0.2865]
[1779518883526,31.09,75332.72,0.22,0.00224,1e-05,0.28423]
[1779518888560,31.09,75331.26,0.22,0.00223,1e-05,0.28328]
[1779518893595,31.09,75330.3,0.22,0.00223,1e-05,0.28267]
[1779518900645,31.09,75331.07,0.22,0.00223,1e-05,0.28316]
[1779518905680,31.09,75331.99,0.22,0.00224,1e-05,0.28375]
[1779518910714,31.09,75332.4,0.22,0.00224,1e-05,0.28402]
[1779518915750,31.09,75331.89,0.22,0.00223,1e-05,0.28283]
[1779518920785,31.09,75330.56,0.22,0.00222,1e-05,0.28198]
[1779518925819,31.09,75330.04,0.22,0.00222,1e-05,0.28165]
[1779518930855,31.09,75329.46,0.22,0.00222,1e-05,0.28127]
[1779518935889,31.09,75328.72,0.22,0.00221,1e-05,0.2808]
[1779518945101,31.09,75327.87,0.22,0.00221,1e-05,0.28026]
[1779518952001,31.09,75328.76,0.22,0.00221,1e-05,0.28082]
[1779518957040,31.09,75326.2,0.22,0.0022,1e-05,0.27919]
[1779518963081,31.09,75325.54,0.22,0.0022,1e-05,0.27877]
[1779518968116,31.09,75323.62,0.22,0.00219,1e-05,0.27755]
[1779518973151,31.09,75323.9,0.22,0.00218,1e-05,0.27689]
[1779518980200,31.09,75323.6,0.22,0.00218,1e-05,0.2767]
[1779518985381,31.09,75325.26,0.22,0.00219,1e-05,0.27775]
[1779518991276,31.09,75325.38,0.22,0.00219,1e-05,0.27782]
[1779518996313,31.09,75327.16,0.22,0.0022,1e-05,0.27896]
[1779519001347,31.09,75326.36,0.22,0.00219,1e-05,0.27845]
[1779519006382,31.09,75325.95,0.22,0.00219,1e-05,0.27819]
[1779519011417,31.09,75332.4,0.22,0.00223,1e-05,0.28231]
[1779519016452,31.09,75334.84,0.22,0.00224,1e-05,0.28388]
[1779519021487,31.09,75333.92,0.22,0.00224,1e-05,0.28329]
[1779519026522,31.09,75335.02,0.22,0.00224,1e-05,0.284]
[1779519031559,31.09,75334.96,0.22,0.00224,1e-05,0.2831]
[1779519037601,31.09,75335.22,0.22,0.00224,1e-05,0.28327]
[1779519042636,31.09,75335.99,0.22,0.00224,1e-05,0.28377]
[1779519044650,31.09,75324.91,0.22,0.00218,1e-05,0.27668]
[1779519049684,31.09,75326.21,0.22,0.00219,1e-05,0.27751]
[1779519055873,31.09,75327.74,0.22,0.0022,1e-05,0.27848]
[1779519061768,31.09,75329.03,0.22,0.0022,1e-05,0.2793]
[1779519066807,31.09,75330.28,0.22,0.00221,1e-05,0.2801]
[1779519071841,31.09,75330.98,0.22,0.00221,1e-05,0.28055]
[1779519076877,31.09,75330.71,0.22,0.00221,1e-05,0.28037]
[1779519081913,31.09,75326.27,0.22,0.00219,1e-05,0.27755]
[1779519086946,31.09,75326.05,0.22,0.00219,1e-05,0.27741]
[1779519092989,31.09,75324.56,0.22,0.00217,1e-05,0.27562]
[1779519098026,31.09,75323.55,0.22,0.00217,1e-05,0.27499]
[1779519103060,31.09,75325.74,0.22,0.00218,1e-05,0.27637]
[1779519108107,31.09,75324.54,0.22,0.00217,1e-05,0.27561]
[1779519116305,31.09,75321.03,0.22,0.00215,1e-05,0.27341]
[1779519122198,31.09,75320.43,0.22,0.00215,1e-05,0.27303]
[1779519127231,31.09,75319.35,0.22,0.00214,1e-05,0.27236]
[1779519132267,31.09,75333.28,0.22,0.00222,1e-05,0.28117]
[1779519137301,31.09,75337.6,0.22,0.00224,1e-05,0.28395]
[1779519145358,31.09,75337.75,0.22,0.00224,1e-05,0.28405]
[1779519146515,31.09,75324.69,0.22,0.00217,1e-05,0.27571]
[1779519153413,31.09,75325.12,0.22,0.00217,1e-05,0.27514]
[1779519158448,31.09,75326.45,0.22,0.00218,1e-05,0.27598]
[1779519166655,31.09,75326.46,0.22,0.00218,1e-05,0.27598]
[1779519172547,31.09,75327.29,0.22,0.00218,1e-05,0.27651]
[1779519183624,31.09,75327.29,0.22,0.00218,1e-05,0.27651]
[1779519185639,31.09,75339.33,0.22,0.00225,1e-05,0.28421]
[1779519196869,31.09,75338.02,0.22,0.00224,1e-05,0.28336]
[1779519206944,31.09,75336.59,0.22,0.00223,1e-05,0.28244]
[1779519217015,31.09,75335.91,0.22,0.00222,1e-05,0.28115]
[1779519222900,31.09,75335.13,0.22,0.00222,1e-05,0.28065]
[1779519229948,31.09,75330.96,0.22,0.00219,1e-05,0.27799]
[1779519234984,31.09,75331.54,0.22,0.0022,1e-05,0.27836]
[1779519240029,31.09,75333.65,0.22,0.00221,1e-05,0.2797]
[1779519245059,31.09,75335.01,0.22,0.00222,1e-05,0.28057]
[1779519250093,31.09,75334.82,0.22,0.00221,1e-05,0.28045]
[1779519256135,31.09,75334.35,0.22,0.00221,1e-05,0.28015]
[1779519261169,31.09,75334.89,0.22,0.00222,1e-05,0.2805]
[1779519266205,31.09,75335.31,0.22,0.00222,1e-05,0.28076]
[1779519273254,31.09,75334.65,0.22,0.00221,1e-05,0.27949]
[1779519278290,31.09,75333.56,0.22,0.0022,1e-05,0.2788]
[1779519283324,31.09,75331.7,0.22,0.00219,1e-05,0.27761]
[1779519288359,31.09,75327.27,0.22,0.00217,1e-05,0.27481]
[1779519293396,31.09,75327.14,0.22,0.00217,1e-05,0.27473]
[1779519307645,31.09,75330.18,0.22,0.00218,1e-05,0.27665]
[1779519317715,31.09,75330.87,0.22,0.00219,1e-05,0.27709]
[1779519323605,31.09,75338.83,0.22,0.00223,1e-05,0.28217]
[1779519328647,31.09,75339.25,0.22,0.00223,1e-05,0.28244]
[1779519333684,31.09,75340.71,0.22,0.00223,1e-05,0.28253]
[1779519338717,31.09,75340.18,0.22,0.00223,1e-05,0.28218]
[1779519343753,31.09,75339.29,0.22,0.00223,1e-05,0.28161]
[1779519348788,31.09,75340.4,0.22,0.00223,1e-05,0.28233]
[1779519353822,31.09,75339.4,0.22,0.00223,1e-05,0.28168]
[1779519358858,31.09,75339.07,0.22,0.00223,1e-05,0.28147]
[1779519363892,31.09,75332.69,0.22,0.00219,1e-05,0.2774]
[1779519370941,31.09,75329.24,0.22,0.00217,1e-05,0.27521]
[1779519376983,31.09,75329.81,0.22,0.00217,1e-05,0.27557]
[1779519382018,31.09,75323.84,0.22,0.00214,1e-05,0.27183]
[1779519387054,31.09,75321.47,0.22,0.00213,1e-05,0.27036]
[1779519392089,31.09,75320.99,0.22,0.00212,1e-05,0.26923]
[1779519397124,31.09,75321.63,0.22,0.00212,1e-05,0.26963]
[1779519402158,31.09,75321.59,0.22,0.00212,1e-05,0.2696]
[1779519407193,31.09,75321.12,0.22,0.00212,1e-05,0.26931]
[1779519410215,31.09,75336.18,0.22,0.0022,1e-05,0.27877]
[1779519417264,31.09,75335.47,0.22,0.0022,1e-05,0.27832]
[1779519422299,31.09,75334.66,0.22,0.00219,1e-05,0.2778]
[1779519427336,31.09,75339.0,0.22,0.00222,1e-05,0.28057]
[1779519432369,31.09,75335.55,0.22,0.0022,1e-05,0.27837]
[1779519437404,31.09,75334.61,0.22,0.00219,1e-05,0.27777]
[1779519442440,31.09,75337.28,0.22,0.00221,1e-05,0.27947]
[1779519447475,31.09,75341.6,0.22,0.00223,1e-05,0.28224]
[1779519452512,31.09,75343.4,0.22,0.00224,1e-05,0.28254]
[1779519457546,31.09,75342.99,0.22,0.00223,1e-05,0.28228]
[1779519462581,31.09,75342.77,0.22,0.00223,1e-05,0.28214]
[1779519467615,31.09,75343.5,0.22,0.00224,1e-05,0.28261]
[1779519472651,31.09,75343.18,0.22,0.00223,1e-05,0.2824]
[1779519478855,31.09,75341.55,0.22,0.00223,1e-05,0.28135]
[1779519484734,31.09,75340.12,0.22,0.00222,1e-05,0.28044]
[1779519489769,31.09,75337.23,0.22,0.0022,1e-05,0.27859]
[1779519494805,31.09,75336.99,0.22,0.0022,1e-05,0.27844]
[1779519499839,31.09,75326.97,0.22,0.00215,1e-05,0.27212]
[1779519508902,31.09,75328.73,0.22,0.00216,1e-05,0.27322]
[1779519513940,31.09,75326.38,0.22,0.00214,1e-05,0.27092]
[1779519519979,31.09,75326.86,0.22,0.00214,1e-05,0.27122]
[1779519526034,31.09,75327.56,0.22,0.00214,1e-05,0.27165]
[1779519528046,31.09,75315.99,0.22,0.00208,1e-05,0.26452]
[1779519539278,31.09,75316.74,0.22,0.00208,1e-05,0.26498]
[1779519545165,31.09,75315.63,0.22,0.00208,1e-05,0.2643]
[1779519550199,31.09,75315.2,0.22,0.00208,1e-05,0.26404]
[1779519555235,31.09,75314.35,0.22,0.00207,1e-05,0.26352]
[1779519560269,31.09,75314.19,0.22,0.00207,1e-05,0.26343]
[1779519565305,31.09,75313.12,0.22,0.00207,1e-05,0.26278]
[1779519570341,31.09,75315.01,0.22,0.00208,1e-05,0.26392]
[1779519575375,31.09,75312.85,0.22,0.00206,1e-05,0.2618]
[1779519580410,31.09,75312.9,0.22,0.00206,1e-05,0.26183]
[1779519587459,31.09,75313.53,0.22,0.00206,1e-05,0.26221]
[1779519592494,31.09,75313.25,0.22,0.00206,1e-05,0.26204]
[1779519597530,31.09,75319.38,0.22,0.00209,1e-05,0.26577]
[1779519602565,31.09,75325.08,0.22,0.00212,1e-05,0.26928]
[1779519607600,31.09,75333.59,0.22,0.00217,1e-05,0.27459]
[1779519612635,31.09,75339.21,0.22,0.0022,1e-05,0.27815]
[1779519617669,31.09,75339.46,0.22,0.0022,1e-05,0.27831]
[1779519622705,31.09,75343.21,0.22,0.00222,1e-05,0.28071]
[1779519627739,31.09,75344.04,0.22,0.00223,1e-05,0.28124]
[1779519632774,31.09,75353.5,0.22,0.00227,1e-05,0.28651]
[1779519637809,31.09,75354.38,0.22,0.00228,1e-05,0.28709]
[1779519642844,31.09,75354.46,0.22,0.00228,1e-05,0.28714]
[1779519648887,31.09,75355.0,0.22,0.00228,1e-05,0.28749]
[1779519653923,31.09,75355.43,0.22,0.00228,1e-05,0.28777]
[1779519658958,31.09,75351.91,0.22,0.00226,1e-05,0.28547]
[1779519663993,31.09,75352.79,0.22,0.00227,1e-05,0.28605]
[1779519669029,31.09,75353.51,0.22,0.00227,1e-05,0.28652]
[1779519676079,31.09,75355.18,0.22,0.00228,1e-05,0.28761]
[1779519681112,31.09,75346.96,0.22,0.00224,1e-05,0.28226]
[1779519686146,31.09,75341.29,0.22,0.0022,1e-05,0.27863]
[1779519691182,31.09,75341.5,0.22,0.0022,1e-05,0.27791]
[1779519699238,31.09,75341.61,0.22,0.0022,1e-05,0.27798]
[1779519706289,31.09,75341.57,0.22,0.0022,1e-05,0.27795]
[1779519711514,31.09,75328.92,0.22,0.00213,1e-05,0.27]
[1779519717366,31.09,75324.34,0.22,0.00211,1e-05,0.26717]
[1779519722401,31.09,75325.99,0.22,0.00211,1e-05,0.26819]
[1779519727435,31.09,75326.89,0.22,0.00212,1e-05,0.26874]
[1779519732470,31.09,75325.78,0.22,0.00211,1e-05,0.26806]
[1779519737505,31.09,75324.88,0.22,0.00211,1e-05,0.2675]
[1779519743548,31.09,75325.96,0.22,0.00211,1e-05,0.26817]
[1779519748583,31.09,75328.31,0.22,0.00213,1e-05,0.26962]
[1779519753620,31.09,75324.45,0.22,0.0021,1e-05,0.26642]
[1779519758658,31.09,75318.52,0.22,0.00207,1e-05,0.2628]
[1779519763689,31.09,75320.74,0.22,0.00208,1e-05,0.26415]
[1779519765702,31.09,75309.5,0.22,0.00202,1e-05,0.25738]
[1779519770736,31.09,75306.64,0.22,0.00201,1e-05,0.25568]
[1779519775771,31.09,75305.16,0.22,0.002,1e-05,0.25481]
[1779519780808,31.09,75305.19,0.22,0.002,1e-05,0.25482]
[1779519785846,31.09,75303.98,0.22,0.00199,1e-05,0.25411]
[1779519790876,31.09,75290.8,0.22,0.00193,0.0,0.24645]
[1779519795911,31.09,75289.87,0.22,0.00192,0.0,0.24592]
[1779519800947,31.09,75290.05,0.22,0.00192,0.0,0.24602]
[1779519806989,31.09,75290.3,0.22,0.00193,0.0,0.24617]
[1779519812216,31.09,75299.38,0.22,0.00196,0.0,0.25063]
[1779519820085,31.09,75300.2,0.22,0.00197,1e-05,0.25111]
[1779519825127,31.09,75309.64,0.22,0.00202,1e-05,0.25666]
[1779519832356,31.09,75309.28,0.22,0.00201,1e-05,0.25645]
[1779519838218,31.09,75311.54,0.22,0.00203,1e-05,0.25779]
[1779519845267,31.09,75311.28,0.22,0.00203,1e-05,0.25764]
[1779519850304,31.09,75304.29,0.22,0.00199,1e-05,0.2535]
[1779519855340,31.09,75298.0,0.22,0.00196,0.0,0.24983]
[1779519862391,31.09,75297.04,0.22,0.00195,0.0,0.24927]
[1779519867426,31.09,75296.98,0.22,0.00195,0.0,0.24924]
[1779519872637,31.09,75296.33,0.22,0.00194,0.0,0.24808]
[1779519878503,31.09,75292.34,0.22,0.00192,0.0,0.24579]
[1779519883537,31.09,75291.09,0.22,0.00192,0.0,0.24507]
[1779519888573,31.09,75289.42,0.22,0.00191,0.0,0.24412]
[1779519893608,31.09,75286.3,0.22,0.00189,0.0,0.24235]
[1779519898643,31.09,75284.25,0.22,0.00188,0.0,0.2412]
[1779519903678,31.09,75285.94,0.22,0.00189,0.0,0.24215]
[1779519908713,31.09,75286.93,0.22,0.0019,0.0,0.24271]
[1779519914755,31.09,75290.77,0.22,0.00192,0.0,0.24489]
[1779519917777,31.09,75278.86,0.22,0.00186,0.0,0.23818]
[1779519922995,31.09,75268.42,0.22,0.00181,0.0,0.23243]
[1779519928854,31.09,75268.35,0.22,0.00181,0.0,0.23239]
[1779519933889,31.09,75268.78,0.22,0.00181,0.0,0.23189]
[1779519938927,31.09,75263.44,0.22,0.00178,0.0,0.229]
[1779519943958,31.09,75261.25,0.22,0.00177,0.0,0.22782]
[1779519948993,31.09,75259.89,0.22,0.00177,0.0,0.22709]
[1779519954031,31.09,75259.19,0.22,0.00176,0.0,0.22672]
[1779519961080,31.09,75256.36,0.22,0.00175,0.0,0.22522]
[1779519966115,31.09,75255.24,0.22,0.00174,0.0,0.22462]
[1779519971151,31.09,75256.06,0.22,0.00175,0.0,0.22506]
[1779519976184,31.09,75255.84,0.22,0.00175,0.0,0.22494]
[1779519981220,31.09,75254.79,0.22,0.00174,0.0,0.22439]
[1779519987262,31.09,75254.16,0.22,0.00174,0.0,0.22405]
[1779519992296,31.09,75253.39,0.22,0.00173,0.0,0.22293]
[1779520001547,31.09,75253.78,0.22,0.00173,0.0,0.22313]
[1779520007402,31.09,75250.28,0.22,0.00172,0.0,0.2213]
[1779520012436,31.09,75246.93,0.22,0.0017,0.0,0.21956]
[1779520017471,31.09,75245.02,0.22,0.00169,0.0,0.21857]
[1779520023513,31.09,75244.56,0.22,0.00169,0.0,0.21833]
[1779520028548,31.09,75242.32,0.22,0.00168,0.0,0.21718]
[1779520031570,31.09,75218.12,0.22,0.00158,0.0,0.20506]
[1779520037613,31.09,75216.95,0.22,0.00157,0.0,0.20449]
[1779520042647,31.09,75222.58,0.22,0.0016,0.0,0.20724]
[1779520051902,31.09,75223.87,0.22,0.0016,0.0,0.2072]
[1779520057752,31.09,75224.89,0.22,0.0016,0.0,0.20771]
[1779520062793,31.09,75220.83,0.22,0.00159,0.0,0.20571]
[1779520063800,31.09,75204.68,0.22,0.00152,0.0,0.19793]
[1779520064808,31.09,75188.35,0.22,0.00146,0.0,0.19033]
[1779520069842,31.09,75189.8,0.22,0.00146,0.0,0.191]
[1779520072051,31.09,75202.5,0.22,0.00151,0.0,0.1969]
[1779520075885,31.09,75214.2,0.22,0.00156,0.0,0.20249]
[1779520080927,31.09,75220.65,0.22,0.00158,0.0,0.20562]
[1779520085954,31.09,75221.61,0.22,0.00159,0.0,0.20609]
[1779520092195,31.09,75222.82,0.22,0.00159,0.0,0.20669]
[1779520098040,31.09,75225.17,0.22,0.0016,0.0,0.20785]
[1779520103073,31.09,75226.31,0.22,0.00161,0.0,0.20841]
[1779520108109,31.09,75233.07,0.22,0.00164,0.0,0.21178]
[1779520113144,31.09,75240.07,0.22,0.00166,0.0,0.21463]
[1779520118180,31.09,75241.66,0.22,0.00167,0.0,0.21544]
[1779520123235,31.09,75249.77,0.22,0.0017,0.0,0.21961]
[1779520129279,31.09,75249.36,0.22,0.0017,0.0,0.2194]
[1779520134315,31.09,75250.52,0.22,0.00171,0.0,0.22]
[1779520139349,31.09,75253.95,0.22,0.00172,0.0,0.22179]
[1779520144386,31.09,75257.18,0.22,0.00174,0.0,0.22349]
[1779520149420,31.09,75263.95,0.22,0.00177,0.0,0.22708]
[1779520154457,31.09,75266.28,0.22,0.00178,0.0,0.22833]
[1779520159492,31.09,75259.62,0.22,0.00175,0.0,0.22478]
[1779520164526,31.09,75258.34,0.22,0.00174,0.0,0.2241]
[1779520169562,31.09,75256.9,0.22,0.00174,0.0,0.22334]
[1779520174597,31.09,75254.4,0.22,0.00172,0.0,0.22131]
[1779520179632,31.09,75253.43,0.22,0.00171,0.0,0.22081]
[1779520184666,31.09,75252.72,0.22,0.00171,0.0,0.22044]
[1779520189701,31.09,75251.53,0.22,0.00171,0.0,0.21982]
[1779520194738,31.09,75253.07,0.22,0.00171,0.0,0.22062]
[1779520201965,31.09,75253.84,0.22,0.00172,0.0,0.22102]
[1779520207832,31.09,75256.6,0.22,0.00173,0.0,0.22247]
[1779520212866,31.09,75259.25,0.22,0.00174,0.0,0.22386]
[1779520217900,31.09,75264.17,0.22,0.00176,0.0,0.22647]
[1779520222936,31.09,75268.84,0.22,0.00178,0.0,0.22898]
[1779520227970,31.09,75279.04,0.22,0.00183,0.0,0.23453]
[1779520233005,31.09,75276.92,0.22,0.00182,0.0,0.23262]
[1779520238043,31.09,75272.2,0.22,0.00179,0.0,0.23005]
[1779520243079,31.09,75271.67,0.22,0.00179,0.0,0.22977]
[1779520248112,31.09,75267.22,0.22,0.00177,0.0,0.22737]
[1779520253147,31.09,75264.73,0.22,0.00176,0.0,0.22604]
[1779520258182,31.09,75247.22,0.22,0.00168,0.0,0.21689]
[1779520263218,31.09,75245.12,0.22,0.00167,0.0,0.21581]
[1779520268253,31.09,75242.81,0.22,0.00166,0.0,0.21463]
[1779520273288,31.09,75245.17,0.22,0.00167,0.0,0.21584]
[1779520278323,31.09,75241.82,0.22,0.00166,0.0,0.21413]
[1779520283358,31.09,75241.52,0.22,0.00166,0.0,0.21398]
[1779520288393,31.09,75249.4,0.22,0.00169,0.0,0.21801]
[1779520293427,31.09,75252.62,0.22,0.0017,0.0,0.21897]
[1779520298462,31.09,75255.03,0.22,0.00171,0.0,0.22022]
[1779520303497,31.09,75258.73,0.22,0.00173,0.0,0.22215]
[1779520308532,31.09,75260.34,0.22,0.00173,0.0,0.223]
[1779520313568,31.09,75261.52,0.22,0.00174,0.0,0.22362]
[1779520319610,31.09,75262.05,0.22,0.00174,0.0,0.2239]
[1779520325651,31.09,75264.53,0.22,0.00175,0.0,0.22521]
[1779520330685,31.09,75265.74,0.22,0.00176,0.0,0.22586]
[1779520335721,31.09,75265.53,0.22,0.00176,0.0,0.22574]
[1779520340757,31.09,75265.83,0.22,0.00176,0.0,0.2259]
[1779520345792,31.09,75264.84,0.22,0.00175,0.0,0.22538]
[1779520350826,31.09,75265.57,0.22,0.00176,0.0,0.22577]
[1779520355861,31.09,75265.8,0.22,0.00175,0.0,0.22516]
[1779520360898,31.09,75265.81,0.22,0.00175,0.0,0.22517]
[1779520364925,31.09,75278.02,0.22,0.00181,0.0,0.23174]
[1779520370968,31.09,75279.54,0.22,0.00182,0.0,0.23256]
[1779520376006,31.09,75278.99,0.22,0.00181,0.0,0.23226]
[1779520381041,31.09,75281.28,0.22,0.00182,0.0,0.23352]
[1779520390105,31.09,75283.33,0.22,0.00183,0.0,0.23464]
[1779520395138,31.09,75283.51,0.22,0.00183,0.0,0.23474]
[1779520401180,31.09,75282.18,0.22,0.00183,0.0,0.23401]
[1779520406215,31.09,75284.92,0.22,0.00184,0.0,0.23552]
[1779520411250,31.09,75285.53,0.22,0.00184,0.0,0.23511]
[1779520416284,31.09,75286.6,0.22,0.00184,0.0,0.2357]
[1779520421319,31.09,75287.89,0.22,0.00185,0.0,0.23641]
[1779520426355,31.09,75287.04,0.22,0.00185,0.0,0.23594]
[1779520432589,31.09,75286.85,0.22,0.00184,0.0,0.23584]
[1779520441460,31.09,75286.51,0.22,0.00184,0.0,0.23565]
[1779520446495,31.09,75286.33,0.22,0.00184,0.0,0.23555]
[1779520451530,31.09,75286.67,0.22,0.00184,0.0,0.23574]
[1779520456564,31.09,75286.37,0.22,0.00184,0.0,0.23557]
[1779520461599,31.09,75286.35,0.22,0.00184,0.0,0.23556]
[1779520469657,31.09,75286.33,0.22,0.00184,0.0,0.23555]
[1779520474690,31.09,75286.63,0.22,0.00184,0.0,0.23496]
[1779520480733,31.09,75286.75,0.22,0.00184,0.0,0.23503]
[1779520486774,31.09,75287.65,0.22,0.00184,0.0,0.23553]
[1779520491810,31.09,75286.1,0.22,0.00184,0.0,0.23467]
[1779520497852,31.09,75286.05,0.22,0.00184,0.0,0.23464]
[1779520503089,31.09,75277.78,0.22,0.0018,0.0,0.23013]
[1779520508941,31.09,75271.33,0.22,0.00177,0.0,0.22666]
[1779520513975,31.09,75268.75,0.22,0.00176,0.0,0.22528]
[1779520520019,31.09,75269.0,0.22,0.00176,0.0,0.22541]
[1779520529083,31.09,75267.04,0.22,0.00175,0.0,0.22437]
[1779520534121,31.09,75265.34,0.22,0.00173,0.0,0.22275]
[1779520537140,31.09,75265.38,0.22,0.00173,0.0,0.22277]
[1779520539155,31.09,75263.11,0.22,0.00172,0.0,0.22158]
[1779520544190,31.09,75255.12,0.22,0.00169,0.0,0.21743]
[1779520551237,31.09,75253.68,0.22,0.00168,0.0,0.21669]
[1779520556273,31.09,75253.67,0.22,0.00168,0.0,0.21668]
[1779520561307,31.09,75253.34,0.22,0.00168,0.0,0.21651]
[1779520569364,31.09,75252.99,0.22,0.00168,0.0,0.21633]
[1779520575406,31.09,75252.61,0.22,0.00168,0.0,0.21614]
[1779520580442,31.09,75252.26,0.22,0.00168,0.0,0.21596]
[1779520585477,31.09,75260.88,0.22,0.00171,0.0,0.22042]
[1779520591519,31.09,75262.12,0.22,0.00171,0.0,0.22035]
[1779520596554,31.09,75253.4,0.22,0.00168,0.0,0.21584]
[1779520601590,31.09,75253.1,0.22,0.00167,0.0,0.21569]
[1779520606624,31.09,75256.32,0.22,0.00169,0.0,0.21734]
[1779520611663,31.09,75255.75,0.22,0.00169,0.0,0.21705]
[1779520616721,31.09,75254.72,0.22,0.00168,0.0,0.21652]
[1779520621757,31.09,75254.07,0.22,0.00168,0.0,0.21618]
[1779520627799,31.09,75254.66,0.22,0.00168,0.0,0.21649]
[1779520632833,31.09,75253.94,0.22,0.00168,0.0,0.21612]
[1779520637870,31.09,75253.47,0.22,0.00168,0.0,0.21588]
[1779520642904,31.09,75253.95,0.22,0.00168,0.0,0.21612]
[1779520647939,31.09,75254.27,0.22,0.00168,0.0,0.21629]
[1779520652974,31.09,75252.77,0.22,0.00167,0.0,0.21482]
[1779520659016,31.09,75252.3,0.22,0.00167,0.0,0.21458]
[1779520664051,31.09,75250.58,0.22,0.00166,0.0,0.2137]
[1779520669085,31.09,75251.19,0.22,0.00166,0.0,0.21401]
[1779520677141,31.09,75251.49,0.22,0.00166,0.0,0.21416]
[1779520682176,31.09,75251.69,0.22,0.00166,0.0,0.21427]
[1779520687211,31.09,75251.92,0.22,0.00166,0.0,0.21438]
[1779520692246,31.09,75259.14,0.22,0.0017,0.0,0.21809]
[1779520697281,31.09,75265.14,0.22,0.00172,0.0,0.22121]
[1779520702319,31.09,75266.53,0.22,0.00173,0.0,0.22194]
[1779520707352,31.09,75261.38,0.22,0.00171,0.0,0.21925]
[1779520712554,31.09,75257.72,0.22,0.00168,0.0,0.21665]
[1779520718428,31.09,75256.25,0.22,0.00168,0.0,0.2159]
[1779520723464,31.09,75255.08,0.22,0.00167,0.0,0.2153]
[1779520728499,31.09,75254.02,0.22,0.00167,0.0,0.21475]
[1779520736554,31.09,75253.64,0.22,0.00167,0.0,0.21456]
[1779520742765,31.09,75253.43,0.22,0.00167,0.0,0.21445]
[1779520748641,31.09,75252.91,0.22,0.00166,0.0,0.21419]
[1779520753677,31.09,75250.18,0.22,0.00165,0.0,0.2128]
[1779520758713,31.09,75253.9,0.22,0.00167,0.0,0.21469]
[1779520763747,31.09,75252.34,0.22,0.00166,0.0,0.2139]
[1779520767777,31.09,75238.16,0.22,0.0016,0.0,0.20679]
[1779520772975,31.09,75240.15,0.22,0.0016,0.0,0.2071]
[1779520778855,31.09,75238.42,0.22,0.0016,0.0,0.20624]
[1779520783890,31.09,75231.99,0.22,0.00157,0.0,0.2031]
[1779520788924,31.09,75235.32,0.22,0.00158,0.0,0.20472]
[1779520793961,31.09,75233.96,0.22,0.00158,0.0,0.20406]
[1779520798999,31.09,75232.38,0.22,0.00157,0.0,0.20329]
[1779520803209,31.09,75204.45,0.22,0.00146,0.0,0.1901]
[1779520810112,31.09,75194.48,0.22,0.00142,0.0,0.18557]
[1779520815147,31.09,75197.09,0.22,0.00143,0.0,0.18675]
[1779520820187,31.09,75194.61,0.22,0.00142,0.0,0.18563]
[1779520825217,31.09,75192.82,0.22,0.00142,0.0,0.18483]
[1779520830253,31.09,75189.37,0.22,0.0014,0.0,0.18329]
[1779520835287,31.09,75191.26,0.22,0.00141,0.0,0.18351]
[1779520840322,31.09,75189.92,0.22,0.0014,0.0,0.18292]
[1779520846366,31.09,75189.21,0.22,0.0014,0.0,0.18261]
[1779520851400,31.09,75190.56,0.22,0.0014,0.0,0.1832]
[1779520856435,31.09,75190.37,0.22,0.0014,0.0,0.18312]
[1779520861471,31.09,75192.34,0.22,0.00141,0.0,0.184]
[1779520866505,31.09,75192.25,0.22,0.00141,0.0,0.18396]
[1779520871540,31.09,75192.07,0.22,0.00141,0.0,0.18387]
[1779520876575,31.09,75191.28,0.22,0.00141,0.0,0.18352]
[1779520881610,31.09,75189.2,0.22,0.0014,0.0,0.1826]
[1779520886171,31.09,75188.28,0.22,0.0014,0.0,0.18219]
[1779520886272,31.09,75188.66,0.22,0.0014,0.0,0.18236]
[1779520891680,31.09,75189.07,0.22,0.00139,0.0,0.18193]
[1779520896716,31.09,75186.63,0.22,0.00138,0.0,0.18085]
[1779520904203,31.09,75187.9,0.22,0.00139,0.0,0.18141]
[1779520904214,31.09,75187.87,0.22,0.00139,0.0,0.1814]
[1779520909807,31.09,75190.2,0.22,0.0014,0.0,0.18243]
[1779520910835,31.09,75190.2,0.22,0.0014,0.0,0.18243]
[1779520910898,31.09,75191.88,0.22,0.0014,0.0,0.18317]
[1779520912212,31.09,75191.88,0.22,0.0014,0.0,0.18317]
[1779520912214,31.09,75191.49,0.22,0.0014,0.0,0.183]
[1779520917862,31.09,75191.23,0.22,0.0014,0.0,0.18288]
[1779520922897,31.09,75192.43,0.22,0.00141,0.0,0.18342]
[1779520929948,31.09,75195.21,0.22,0.00142,0.0,0.18465]
[1779520934983,31.09,75198.66,0.22,0.00143,0.0,0.1862]
[1779520944217,31.09,75201.27,0.22,0.00144,0.0,0.18738]
[1779520950102,31.09,75203.7,0.22,0.00145,0.0,0.18848]
[1779520957138,31.09,75205.51,0.22,0.00145,0.0,0.18868]
[1779520962174,31.09,75205.81,0.22,0.00145,0.0,0.18881]
[1779520967208,31.09,75206.65,0.22,0.00145,0.0,0.1892]
[1779520974427,31.09,75207.6,0.22,0.00146,0.0,0.18963]
[1779520981305,31.09,75212.54,0.22,0.00148,0.0,0.1919]
[1779520986341,31.09,75207.49,0.22,0.00146,0.0,0.18958]
[1779520991379,31.09,75206.79,0.22,0.00146,0.0,0.18926]
[1779520996412,31.09,75205.11,0.22,0.00145,0.0,0.18849]
[1779521001446,31.09,75198.32,0.22,0.00142,0.0,0.18542]
[1779521006482,31.09,75198.1,0.22,0.00142,0.0,0.18533]
[1779521011516,31.09,75193.23,0.22,0.0014,0.0,0.18253]
[1779521016552,31.09,75189.95,0.22,0.00139,0.0,0.18109]
[1779521021586,31.09,75188.69,0.22,0.00138,0.0,0.18053]
[1779521026621,31.09,75188.84,0.22,0.00138,0.0,0.1806]
[1779521031659,31.09,75199.05,0.22,0.00142,0.0,0.18513]
[1779521036693,31.09,75211.12,0.22,0.00147,0.0,0.19061]
[1779521042735,31.09,75212.97,0.22,0.00147,0.0,0.19146]
[1779521047769,31.09,75214.84,0.22,0.00148,0.0,0.19233]
[1779521049788,31.09,75203.44,0.22,0.00144,0.0,0.1871]
[1779521054989,31.09,75202.15,0.22,0.00143,0.0,0.18652]
[1779521060864,31.09,75199.08,0.22,0.00142,0.0,0.18514]
[1779521063510,31.09,75199.08,0.22,0.00142,0.0,0.18514]
[1779521063547,31.09,75198.57,0.22,0.00142,0.0,0.18491]
[1779521068920,31.09,75196.61,0.22,0.00141,0.0,0.18404]
[1779521073955,31.09,75194.54,0.22,0.0014,0.0,0.1825]
[1779521078990,31.09,75192.27,0.22,0.00139,0.0,0.18149]
[1779521085200,31.09,75191.58,0.22,0.00139,0.0,0.18119]
[1779521094096,31.09,75190.95,0.22,0.00139,0.0,0.18091]
[1779521099132,31.09,75192.35,0.22,0.00139,0.0,0.18153]
[1779521104166,31.09,75191.86,0.22,0.00139,0.0,0.18131]
[1779521110211,31.09,75190.06,0.22,0.00138,0.0,0.18052]
[1779521115411,31.09,75187.23,0.22,0.00137,0.0,0.17929]
[1779521121287,31.09,75188.38,0.22,0.00138,0.0,0.17979]
[1779521126323,31.09,75190.55,0.22,0.00139,0.0,0.18074]
[1779521131357,31.09,75195.48,0.22,0.0014,0.0,0.1823]
[1779521136394,31.09,75193.49,0.22,0.00139,0.0,0.18142]
[1779521141430,31.09,75195.49,0.22,0.0014,0.0,0.1823]
[1779521147472,31.09,75193.35,0.22,0.00139,0.0,0.18136]
[1779521152508,31.09,75188.85,0.22,0.00137,0.0,0.17938]
[1779521158549,31.09,75189.75,0.22,0.00138,0.0,0.17978]
[1779521163584,31.09,75189.85,0.22,0.00138,0.0,0.17982]
[1779521164666,31.09,75189.85,0.22,0.00138,0.0,0.17982]
[1779521164733,31.09,75190.16,0.22,0.00138,0.0,0.17995]
[1779521170632,31.09,75190.47,0.22,0.00138,0.0,0.18009]
[1779521175668,31.09,75190.28,0.22,0.00138,0.0,0.18001]
[1779521182717,31.09,75190.88,0.22,0.00138,0.0,0.18027]
[1779521188759,31.09,75190.96,0.22,0.00138,0.0,0.18031]
[1779521193799,31.09,75190.7,0.22,0.00138,0.0,0.17958]
[1779521198830,31.09,75189.96,0.22,0.00137,0.0,0.17926]
[1779521206046,31.09,75190.37,0.22,0.00138,0.0,0.17944]
[1779521211921,31.09,75186.22,0.22,0.00136,0.0,0.17763]
[1779521216955,31.09,75186.82,0.22,0.00136,0.0,0.17789]
[1779521221991,31.09,75187.26,0.22,0.00136,0.0,0.17808]
[1779521228033,31.09,75189.76,0.22,0.00137,0.0,0.17917]
[1779521236256,31.09,75192.8,0.22,0.00138,0.0,0.1805]
[1779521244147,31.09,75196.66,0.22,0.0014,0.0,0.1822]
[1779521256394,31.09,75198.72,0.22,0.0014,0.0,0.18249]
[1779521263280,31.09,75201.24,0.22,0.00141,0.0,0.18361]
[1779521268315,31.09,75202.45,0.22,0.00142,0.0,0.18415]
[1779521273350,31.09,75193.63,0.22,0.00138,0.0,0.18025]
[1779521278384,31.09,75192.39,0.22,0.00138,0.0,0.17971]
[1779521283419,31.09,75188.61,0.22,0.00136,0.0,0.17806]
[1779521288458,31.09,75191.53,0.22,0.00137,0.0,0.17933]
[1779521293492,31.09,75192.19,0.22,0.00138,0.0,0.17962]
[1779521298525,31.09,75191.13,0.22,0.00137,0.0,0.17916]
[1779521300539,31.09,75172.42,0.22,0.00131,0.0,0.17116]
[1779521305574,31.09,75161.02,0.22,0.00127,0.0,0.16645]
[1779521310610,31.09,75160.0,0.22,0.00126,0.0,0.16603]
[1779521315644,31.09,75159.6,0.22,0.00126,0.0,0.1653]
[1779521320679,31.09,75159.52,0.22,0.00126,0.0,0.16526]
[1779521326885,31.09,75159.59,0.22,0.00126,0.0,0.16529]
[1779521332762,31.09,75143.28,0.22,0.0012,0.0,0.15878]
[1779521336956,31.09,75155.33,0.22,0.00124,0.0,0.16357]
[1779521339812,31.09,75170.88,0.22,0.0013,0.0,0.16993]
[1779521343840,31.09,75182.65,0.22,0.00134,0.0,0.17489]
[1779521348875,31.09,75183.22,0.22,0.00134,0.0,0.17514]
[1779521353911,31.09,75189.96,0.22,0.00136,0.0,0.17804]
[1779521358945,31.09,75191.32,0.22,0.00137,0.0,0.17863]
[1779521363981,31.09,75190.25,0.22,0.00137,0.0,0.17817]
[1779521370029,31.09,75189.75,0.22,0.00136,0.0,0.17795]
[1779521375064,31.09,75188.72,0.22,0.00136,0.0,0.1769]
[1779521380099,31.09,75186.5,0.22,0.00135,0.0,0.17594]
[1779521385134,31.09,75186.84,0.22,0.00135,0.0,0.17609]
[1779521395202,31.09,75186.75,0.22,0.00135,0.0,0.17605]
[1779521400240,31.09,75196.55,0.22,0.00138,0.0,0.18031]
[1779521405274,31.09,75196.66,0.22,0.00138,0.0,0.18035]
[1779521410311,31.09,75192.87,0.22,0.00137,0.0,0.1787]
[1779521415349,31.09,75188.69,0.22,0.00136,0.0,0.17689]
[1779521420381,31.09,75186.0,0.22,0.00135,0.0,0.17573]
[1779521425415,31.09,75186.35,0.22,0.00135,0.0,0.17588]
[1779521430451,31.09,75186.16,0.22,0.00135,0.0,0.1758]
[1779521435488,31.09,75182.28,0.22,0.00133,0.0,0.17354]
[1779521440522,31.09,75180.71,0.22,0.00132,0.0,0.17288]
[1779521445559,31.09,75181.16,0.22,0.00132,0.0,0.17307]
[1779521450595,31.09,75182.65,0.22,0.00133,0.0,0.1737]
[1779521455629,31.09,75172.87,0.22,0.0013,0.0,0.16959]
[1779521460664,31.09,75170.13,0.22,0.00129,0.0,0.16846]
[1779521462692,31.09,75149.15,0.22,0.00122,0.0,0.15998]
[1779521463739,31.09,75130.28,0.22,0.00116,0.0,0.15268]
[1779521465746,31.09,75093.31,0.22,0.00105,0.0,0.13924]
[1779521467898,31.09,75076.5,0.22,0.001,0.0,0.13348]
[1779521473789,31.09,75075.86,0.22,0.001,0.0,0.13327]
[1779521475803,31.09,75090.09,0.22,0.00104,0.0,0.13812]
[1779521480840,31.09,75086.55,0.22,0.00103,0.0,0.1369]
[1779521485880,31.09,75092.21,0.22,0.00104,0.0,0.13886]
[1779521489909,31.09,75104.79,0.22,0.00108,0.0,0.1433]
[1779521493938,31.09,75122.74,0.22,0.00113,0.0,0.14932]
[1779521498972,31.09,75130.31,0.22,0.00115,0.0,0.15216]
[1779521502999,31.09,75113.71,0.22,0.0011,0.0,0.146]
[1779521508034,31.09,75111.23,0.22,0.00109,0.0,0.1451]
[1779521513071,31.09,75115.42,0.22,0.00111,0.0,0.14663]
[1779521518106,31.09,75122.42,0.22,0.00113,0.0,0.14921]
[1779521523140,31.09,75111.01,0.22,0.00109,0.0,0.14502]
[1779521528176,31.09,75107.22,0.22,0.00108,0.0,0.14366]
[1779521533212,31.09,75107.9,0.22,0.00108,0.0,0.1439]
[1779521538427,31.09,75114.0,0.22,0.0011,0.0,0.14611]
[1779521544288,31.09,75120.04,0.22,0.00112,0.0,0.14832]
[1779521549327,31.09,75122.77,0.22,0.00113,0.0,0.14934]
[1779521554371,31.09,75135.74,0.22,0.00116,0.0,0.15368]
[1779521559465,31.09,75137.24,0.22,0.00117,0.0,0.15425]
[1779521564499,31.09,75134.16,0.22,0.00116,0.0,0.15308]
[1779521569533,31.09,75131.19,0.22,0.00115,0.0,0.15196]
[1779521574569,31.09,75131.79,0.22,0.00115,0.0,0.15218]
[1779521579604,31.09,75136.09,0.22,0.00117,0.0,0.15381]
[1779521584641,31.09,75137.32,0.22,0.00117,0.0,0.15428]
[1779521589674,31.09,75141.13,0.22,0.00118,0.0,0.15575]
[1779521595716,31.09,75150.9,0.22,0.00121,0.0,0.15956]
[1779521601758,31.09,75148.82,0.22,0.00121,0.0,0.15874]
[1779521606794,31.09,75150.43,0.22,0.00121,0.0,0.15937]
[1779521611832,31.09,75146.83,0.22,0.0012,0.0,0.15741]
[1779521616865,31.09,75138.85,0.22,0.00117,0.0,0.15433]
[1779521621900,31.09,75139.47,0.22,0.00117,0.0,0.15456]
[1779521626935,31.09,75139.5,0.22,0.00117,0.0,0.15458]
[1779521631970,31.09,75141.06,0.22,0.00118,0.0,0.15518]
[1779521638013,31.09,75141.82,0.22,0.00118,0.0,0.15547]
[1779521643048,31.09,75140.35,0.22,0.00117,0.0,0.1549]
[1779521648085,31.09,75136.3,0.22,0.00116,0.0,0.15335]
[1779521653119,31.09,75137.28,0.22,0.00117,0.0,0.15373]
[1779521659288,31.09,75139.91,0.22,0.00117,0.0,0.15473]
[1779521666211,31.09,75139.63,0.22,0.00117,0.0,0.15463]
[1779521671246,31.09,75141.62,0.22,0.00117,0.0,0.15485]
[1779521676281,31.09,75145.28,0.22,0.00119,0.0,0.15626]
[1779521681316,31.09,75153.36,0.22,0.00121,0.0,0.15941]
[1779521686352,31.09,75158.32,0.22,0.00123,0.0,0.16138]
[1779521691386,31.09,75156.29,0.22,0.00122,0.0,0.16057]
[1779521696422,31.09,75154.42,0.22,0.00122,0.0,0.15983]
[1779521698437,31.09,75169.73,0.22,0.00127,0.0,0.16598]
[1779521699576,31.09,75182.07,0.22,0.00131,0.0,0.17108]
[1779521705486,31.09,75177.92,0.22,0.0013,0.0,0.16935]
[1779521711527,31.09,75178.5,0.22,0.0013,0.0,0.16959]
[1779521716563,31.09,75176.34,0.22,0.00129,0.0,0.1687]
[1779521721598,31.09,75177.88,0.22,0.00129,0.0,0.16934]
[1779521726632,31.09,75175.72,0.22,0.00129,0.0,0.16844]
[1779521731667,31.09,75176.17,0.22,0.00128,0.0,0.16804]
[1779521736703,31.09,75177.89,0.22,0.00129,0.0,0.16875]
[1779521742752,31.09,75178.88,0.22,0.00129,0.0,0.16917]
[1779521747789,31.09,75178.14,0.22,0.00129,0.0,0.16886]
[1779521752822,31.09,75183.05,0.22,0.00131,0.0,0.17091]
[1779521757857,31.09,75183.09,0.22,0.00131,0.0,0.17092]
[1779521762893,31.09,75182.98,0.22,0.00131,0.0,0.17088]
[1779521767928,31.09,75194.14,0.22,0.00135,0.0,0.17561]
[1779521770086,31.09,75213.4,0.22,0.00142,0.0,0.18405]
[1779521775987,31.09,75216.93,0.22,0.00143,0.0,0.18564]
[1779521781024,31.09,75215.98,0.22,0.00143,0.0,0.18521]
[1779521786058,31.09,75218.73,0.22,0.00144,0.0,0.18645]
[1779521789425,31.09,75220.36,0.22,0.00144,0.0,0.18719]
[1779521789498,31.09,75226.74,0.22,0.00147,0.0,0.19011]
[1779521791106,31.09,75227.65,0.22,0.00147,0.0,0.19053]
[1779521791125,31.09,75229.79,0.22,0.00148,0.0,0.19087]
[1779521795114,31.09,75232.29,0.22,0.00149,0.0,0.19203]
[1779521795215,31.09,75233.77,0.22,0.00149,0.0,0.19272]
[1779521800300,31.09,75236.84,0.22,0.0015,0.0,0.19416]
[1779521806200,31.09,75241.18,0.22,0.00152,0.0,0.1962]
[1779521811235,31.09,75245.96,0.22,0.00154,0.0,0.19848]
[1779521813146,31.09,75245.98,0.22,0.00154,0.0,0.19849]
[1779521813250,31.09,75248.12,0.22,0.00155,0.0,0.19952]
[1779521818284,31.09,75255.52,0.22,0.00158,0.0,0.2031]
[1779521823318,31.09,75247.07,0.22,0.00154,0.0,0.19901]
[1779521828354,31.09,75254.68,0.22,0.00158,0.0,0.20269]
[1779521833388,31.09,75257.39,0.22,0.00159,0.0,0.20402]
[1779521838425,31.09,75257.59,0.22,0.00159,0.0,0.20411]
[1779521843458,31.09,75257.49,0.22,0.00159,0.0,0.20406]
[1779521848494,31.09,75254.77,0.22,0.00158,0.0,0.20273]
[1779521853529,31.09,75255.34,0.22,0.00157,0.0,0.20234]
[1779521858564,31.09,75255.73,0.22,0.00158,0.0,0.20253]
[1779521863599,31.09,75255.99,0.22,0.00158,0.0,0.20265]
[1779521868634,31.09,75247.03,0.22,0.00154,0.0,0.19833]
[1779521873669,31.09,75248.96,0.22,0.00155,0.0,0.19925]
[1779521878706,31.09,75248.63,0.22,0.00155,0.0,0.19909]
[1779521883741,31.09,75235.92,0.22,0.0015,0.0,0.19307]
[1779521888776,31.09,75231.81,0.22,0.00148,0.0,0.19116]
[1779521893810,31.09,75231.66,0.22,0.00148,0.0,0.19109]
[1779521898844,31.09,75232.94,0.22,0.00148,0.0,0.19169]
[1779521903880,31.09,75230.42,0.22,0.00147,0.0,0.19052]
[1779521909921,31.09,75230.83,0.22,0.00148,0.0,0.19071]
[1779521915973,31.09,75226.77,0.22,0.00145,0.0,0.1882]
[1779521921146,31.09,75224.31,0.22,0.00145,0.0,0.18708]
[1779521927056,31.09,75219.06,0.22,0.00143,0.0,0.18471]
[1779521936126,31.09,75226.26,0.22,0.00145,0.0,0.18797]
[1779521941286,31.09,75224.25,0.22,0.00145,0.0,0.18705]
[1779521947204,31.09,75225.87,0.22,0.00145,0.0,0.18779]
[1779521952240,31.09,75232.7,0.22,0.00148,0.0,0.19093]
[1779521957275,31.09,75246.14,0.22,0.00153,0.0,0.19724]
[1779521962312,31.09,75245.77,0.22,0.00153,0.0,0.19706]
[1779521967345,31.09,75245.43,0.22,0.00153,0.0,0.1969]
[1779521972380,31.09,75246.61,0.22,0.00153,0.0,0.1968]
[1779521977415,31.09,75248.14,0.22,0.00153,0.0,0.19753]
[1779521982450,31.09,75248.14,0.22,0.00153,0.0,0.19753]
[1779521987486,31.09,75249.14,0.22,0.00154,0.0,0.198]
[1779521992520,31.09,75249.54,0.22,0.00154,0.0,0.1982]
[1779521997555,31.09,75250.3,0.22,0.00154,0.0,0.19856]
[1779522002590,31.09,75248.76,0.22,0.00154,0.0,0.19782]
[1779522007625,31.09,75237.92,0.22,0.00149,0.0,0.19271]
[1779522013668,31.09,75237.46,0.22,0.00149,0.0,0.19249]
[1779522018703,31.09,75233.73,0.22,0.00148,0.0,0.19076]
[1779522024746,31.09,75233.03,0.22,0.00147,0.0,0.19044]
[1779522029781,31.09,75233.21,0.22,0.00147,0.0,0.19052]
[1779522034815,31.09,75234.77,0.22,0.00148,0.0,0.19059]
[1779522039858,31.09,75235.01,0.22,0.00148,0.0,0.19071]
[1779522044886,31.09,75234.67,0.22,0.00148,0.0,0.19055]
[1779522049920,31.09,75228.87,0.22,0.00145,0.0,0.18788]
[1779522054955,31.09,75226.65,0.22,0.00144,0.0,0.18687]
[1779522059992,31.09,75224.22,0.22,0.00144,0.0,0.18577]
[1779522066032,31.09,75225.98,0.22,0.00144,0.0,0.18657]
[1779522071068,31.09,75228.71,0.22,0.00145,0.0,0.18781]
[1779522076105,31.09,75233.49,0.22,0.00147,0.0,0.19]
[1779522082270,31.09,75234.87,0.22,0.00148,0.0,0.19064]
[1779522088188,31.09,75230.36,0.22,0.00146,0.0,0.18857]
[1779522093223,31.09,75228.69,0.22,0.00145,0.0,0.18717]
[1779522100274,31.09,75226.22,0.22,0.00144,0.0,0.18604]
[1779522105313,31.09,75222.82,0.22,0.00143,0.0,0.18451]
[1779522111354,31.09,75219.76,0.22,0.00141,0.0,0.18314]
[1779522116389,31.09,75219.3,0.22,0.00141,0.0,0.18294]
[1779522122569,31.09,75218.37,0.22,0.00141,0.0,0.18252]
[1779522128474,31.09,75216.73,0.22,0.0014,0.0,0.18179]
[1779522133509,31.09,75209.49,0.22,0.00138,0.0,0.17861]
[1779522138543,31.09,75209.99,0.22,0.00138,0.0,0.17883]
[1779522143578,31.09,75210.3,0.22,0.00138,0.0,0.17896]
[1779522150628,31.09,75210.78,0.22,0.00138,0.0,0.17917]
[1779522155666,31.09,75173.46,0.22,0.00125,0.0,0.16291]
[1779522156673,31.09,75149.49,0.22,0.00117,0.0,0.15351]
[1779522161708,31.09,75145.59,0.22,0.00115,0.0,0.15202]
[1779522164732,31.09,75160.84,0.22,0.0012,0.0,0.1579]
[1779522169762,31.09,75165.75,0.22,0.00122,0.0,0.15983]
[1779522174798,31.09,75170.49,0.22,0.00124,0.0,0.16171]
[1779522179833,31.09,75173.22,0.22,0.00124,0.0,0.16281]
[1779522184868,31.09,75174.64,0.22,0.00125,0.0,0.16338]
[1779522189906,31.09,75183.22,0.22,0.00128,0.0,0.16688]
[1779522194940,31.09,75183.78,0.22,0.00128,0.0,0.16711]
[1779522199975,31.09,75190.13,0.22,0.0013,0.0,0.16974]
[1779522205014,31.09,75189.25,0.22,0.0013,0.0,0.16937]
[1779522210057,31.09,75189.12,0.22,0.0013,0.0,0.16932]
[1779522213211,31.09,75181.79,0.22,0.00127,0.0,0.16571]
[1779522219121,31.09,75182.71,0.22,0.00127,0.0,0.16609]
[1779522224158,31.09,75187.58,0.22,0.00129,0.0,0.16809]
[1779522230197,31.09,75189.91,0.22,0.0013,0.0,0.16906]
[1779522235232,31.09,75187.91,0.22,0.00129,0.0,0.16823]
[1779522240267,31.09,75191.64,0.22,0.0013,0.0,0.16978]
[1779522245302,31.09,75194.49,0.22,0.00131,0.0,0.17098]
[1779522250337,31.09,75193.04,0.22,0.00131,0.0,0.17037]
[1779522255371,31.09,75193.14,0.22,0.00131,0.0,0.17041]
[1779522260406,31.09,75192.36,0.22,0.00131,0.0,0.17008]
[1779522265442,31.09,75191.69,0.22,0.0013,0.0,0.1698]
[1779522270476,31.09,75192.08,0.22,0.0013,0.0,0.16996]
[1779522275513,31.09,75192.38,0.22,0.0013,0.0,0.1695]
[1779522282561,31.09,75190.3,0.22,0.00129,0.0,0.16863]
[1779522287595,31.09,75187.28,0.22,0.00128,0.0,0.16738]
[1779522292631,31.09,75187.26,0.22,0.00128,0.0,0.16738]
[1779522297666,31.09,75188.79,0.22,0.00129,0.0,0.16801]
[1779522302747,31.09,75187.93,0.22,0.00129,0.0,0.16765]
[1779522303849,31.09,75123.31,0.22,0.00108,0.0,0.14277]
[1779522309767,31.09,75116.67,0.22,0.00106,0.0,0.1404]
[1779522314802,31.09,75122.04,0.22,0.00108,0.0,0.14231]
[1779522319837,31.09,75127.56,0.22,0.00109,0.0,0.1443]
[1779522324872,31.09,75133.89,0.22,0.00111,0.0,0.1466]
[1779522329906,31.09,75139.16,0.22,0.00113,0.0,0.14855]
[1779522334942,31.09,75139.08,0.22,0.00112,0.0,0.14799]
[1779522339979,31.09,75148.38,0.22,0.00115,0.0,0.15146]
[1779522345015,31.09,75160.44,0.22,0.00119,0.0,0.15608]
[1779522351057,31.09,75161.21,0.22,0.00119,0.0,0.15638]
[1779522356092,31.09,75168.16,0.22,0.00121,0.0,0.1591]
[1779522361126,31.09,75160.79,0.22,0.00119,0.0,0.15621]
[1779522366161,31.09,75160.09,0.22,0.00119,0.0,0.15594]
[1779522371197,31.09,75147.18,0.22,0.00115,0.0,0.15101]
[1779522376231,31.09,75143.92,0.22,0.00114,0.0,0.14979]
[1779522381267,31.09,75143.35,0.22,0.00114,0.0,0.14957]
[1779522384421,31.09,75126.43,0.22,0.00108,0.0,0.14337]
[1779522386325,31.09,75051.11,0.22,0.00088,0.0,0.11845]
[1779522387385,31.09,75030.45,0.22,0.00083,0.0,0.11233]
[1779522390375,31.09,75013.82,0.22,0.0008,0.0,0.10761]
[1779522392422,31.09,74993.02,0.22,0.00075,0.0,0.10157]
[1779522393420,31.09,74975.06,0.22,0.00071,0.0,0.09692]
[1779522394557,31.09,74904.3,0.22,0.00058,0.0,0.0804]
[1779522398515,31.09,74925.05,0.22,0.00062,0.0,0.08496]
[1779522399516,31.09,74906.28,0.22,0.00058,0.0,0.08082]
[1779522404616,31.09,74894.41,0.22,0.00056,0.0,0.0783]
[1779522410593,31.09,74902.88,0.22,0.00058,0.0,0.08009]
[1779522415631,31.09,74903.31,0.22,0.00058,0.0,0.08018]
[1779522416637,31.09,74919.3,0.22,0.00061,0.0,0.08367]
[1779522421671,31.09,74919.25,0.22,0.00061,0.0,0.08366]
[1779522422680,31.09,74933.85,0.22,0.00063,0.0,0.08696]
[1779522424794,31.09,74963.28,0.22,0.00069,0.0,0.09397]
[1779522427717,31.09,74976.83,0.22,0.00071,0.0,0.09737]
[1779522432749,31.09,74978.08,0.22,0.00072,0.0,0.09768]
[1779522436781,31.09,74993.95,0.22,0.00075,0.0,0.10181]
[1779522440821,31.09,74972.61,0.22,0.00071,0.0,0.0963]
[1779522442833,31.09,74955.31,0.22,0.00067,0.0,0.09202]
[1779522444941,31.09,74936.64,0.22,0.00064,0.0,0.0876]
[1779522450916,31.09,74967.0,0.22,0.00069,0.0,0.09489]
[1779522451917,31.09,74993.51,0.22,0.00075,0.0,0.10131]
[1779522452927,31.09,75009.0,0.22,0.00078,0.0,0.10547]
[1779522457960,31.09,75005.78,0.22,0.00077,0.0,0.10459]
[1779522461989,31.09,74984.77,0.22,0.00073,0.0,0.09902]
[1779522467028,31.09,74973.12,0.22,0.0007,0.0,0.09605]
[1779522469054,31.09,74957.33,0.22,0.00067,0.0,0.09215]
[1779522471067,31.09,74944.15,0.22,0.00065,0.0,0.08901]
[1779522475164,31.09,74959.16,0.22,0.00068,0.0,0.0926]
[1779522481135,31.09,74966.91,0.22,0.00069,0.0,0.0945]
[1779522483159,31.09,74982.95,0.22,0.00072,0.0,0.09855]
[1779522485236,31.09,74966.57,0.22,0.00069,0.0,0.09442]
[1779522490234,31.09,74981.98,0.22,0.00072,0.0,0.09831]
[1779522492223,31.09,74948.51,0.22,0.00066,0.0,0.09004]
[1779522493230,31.09,74929.97,0.22,0.00062,0.0,0.08573]
[1779522495312,31.09,74946.0,0.22,0.00065,0.0,0.08944]
[1779522497268,31.09,74960.45,0.22,0.00068,0.0,0.09291]
[1779522500362,31.09,74978.17,0.22,0.00071,0.0,0.09733]
[1779522505349,31.09,74966.38,0.22,0.00069,0.0,0.09437]
[1779522510384,31.09,74970.06,0.22,0.0007,0.0,0.09529]
[1779522515507,31.09,74988.4,0.22,0.00073,0.0,0.09958]
[1779522519447,31.09,75001.3,0.22,0.00076,0.0,0.10299]
[1779522524481,31.09,75006.54,0.22,0.00077,0.0,0.1044]
[1779522529519,31.09,75008.99,0.22,0.00078,0.0,0.10507]
[1779522534553,31.09,75013.83,0.22,0.00079,0.0,0.10639]
[1779522539590,31.09,75007.8,0.22,0.00077,0.0,0.10474]
[1779522541605,31.09,75022.96,0.22,0.00081,0.0,0.10894]
[1779522546639,31.09,75024.38,0.22,0.00081,0.0,0.10934]
[1779522549660,31.09,75012.4,0.22,0.00078,0.0,0.106]
[1779522554697,31.09,75004.94,0.22,0.00077,0.0,0.10397]
[1779522559730,31.09,75006.32,0.22,0.00077,0.0,0.10434]
[1779522564767,31.09,75015.75,0.22,0.00079,0.0,0.10692]
[1779522569802,31.09,75019.91,0.22,0.0008,0.0,0.10808]
[1779522571829,31.09,75001.42,0.22,0.00076,0.0,0.10263]
[1779522572834,31.09,74971.62,0.22,0.0007,0.0,0.09494]
[1779522573841,31.09,74957.5,0.22,0.00067,0.0,0.09148]
[1779522575960,31.09,74943.8,0.22,0.00064,0.0,0.08823]
[1779522577869,31.09,74931.87,0.22,0.00062,0.0,0.08549]
[1779522581897,31.09,74945.14,0.22,0.00065,0.0,0.08854]
[1779522583913,31.09,74958.69,0.22,0.00067,0.0,0.09176]
[1779522588950,31.09,74949.87,0.22,0.00065,0.0,0.08966]
[1779522589957,31.09,74932.22,0.22,0.00062,0.0,0.08557]
[1779522594994,31.09,74932.89,0.22,0.00062,0.0,0.08572]
[1779522600037,31.09,74928.84,0.22,0.00062,0.0,0.0848]
[1779522605107,31.09,74926.84,0.22,0.00061,0.0,0.08435]
[1779522608117,31.09,74905.81,0.22,0.00058,0.0,0.07976]
[1779522613146,31.09,74918.82,0.22,0.0006,0.0,0.08257]
[1779522618180,31.09,74897.07,0.22,0.00056,0.0,0.07792]
[1779522619206,31.09,74819.88,0.22,0.00045,0.0,0.06324]
[1779522621240,31.09,74792.32,0.22,0.00041,0.0,0.05864]
[1779522623265,31.09,74754.32,0.22,0.00037,0.0,0.05279]
[1779522624292,31.09,74728.38,0.22,0.00034,0.0,0.04911]
[1779522625290,31.09,74694.35,0.22,0.00031,0.0,0.04464]
[1779522626372,31.09,74655.45,0.22,0.00027,0.0,0.03998]
[1779522630330,31.09,74635.69,0.22,0.00026,0.0,0.03779]
[1779522632372,31.09,74624.58,0.22,0.00025,0.0,0.03644]
[1779522633359,31.09,74581.18,0.22,0.00022,0.0,0.03215]
[1779522634397,31.09,74544.45,0.22,0.00019,0.0,0.02888]
[1779522635380,31.09,74497.77,0.22,0.00017,0.0,0.02517]
[1779522636488,31.09,74403.64,0.22,0.00012,0.0,0.01899]
[1779522638431,31.09,74356.67,0.22,0.00011,0.0,0.01646]
[1779522639427,31.09,74449.09,0.22,0.00014,0.0,0.02177]
[1779522640440,31.09,74485.21,0.22,0.00016,0.0,0.02425]
[1779522643460,31.09,74472.95,0.22,0.00016,0.0,0.02338]
[1779522644484,31.09,74427.11,0.22,0.00013,0.0,0.02038]
[1779522645492,31.09,74371.23,0.22,0.00011,0.0,0.01721]
[1779522646487,31.09,74352.34,0.22,0.00011,0.0,0.01624]
[1779522651570,31.09,74376.47,0.22,0.00011,0.0,0.01748]
[1779522652584,31.09,74265.9,0.22,8e-05,0.0,0.01242]
[1779522653587,31.09,74224.57,0.22,7e-05,0.0,0.01091]
[1779522654595,31.09,74272.39,0.22,8e-05,0.0,0.01268]
[1779522655616,31.09,74303.57,0.22,9e-05,0.0,0.01397]
[1779522657661,31.09,74189.91,0.22,6e-05,0.0,0.00978]
[1779522661696,31.1,74217.31,0.22,7e-05,0.0,0.01068]
[1779522662693,31.1,74243.65,0.22,7e-05,0.0,0.01164]
[1779522665711,31.12,74270.83,0.22,8e-05,0.0,0.01275]
[1779522667734,31.16,74285.96,0.22,9e-05,0.0,0.01365]
[1779522670761,31.2,74238.16,0.22,8e-05,0.0,0.01194]
[1779522671811,31.21,74252.78,0.22,8e-05,0.0,0.01257]
[1779522672800,31.22,74275.22,0.22,9e-05,0.0,0.01357]
[1779522673812,31.22,74314.12,0.22,0.0001,0.0,0.0153]
[1779522674814,31.25,74335.52,0.22,0.00011,0.0,0.01655]
[1779522675823,31.25,74353.12,0.22,0.00011,0.0,0.01746]
[1779522676876,31.29,74391.33,0.22,0.00013,0.0,0.01989]
[1779522679862,31.34,74417.1,0.22,0.00015,0.0,0.022]
[1779522681871,31.39,74433.53,0.22,0.00016,0.0,0.02351]
[1779522687050,31.43,74446.83,0.22,0.00017,0.0,0.02491]
[1779522692980,31.61,74456.92,0.22,0.00018,0.0,0.02747]
[1779522695005,31.67,74443.9,0.22,0.00018,0.0,0.02707]
[1779522697211,31.73,74465.78,0.22,0.0002,0.0,0.02953]
[1779522703049,31.78,74437.4,0.22,0.00019,0.0,0.02781]
[1779522704060,31.81,74424.54,0.22,0.00018,0.0,0.02711]
[1779522707295,31.91,74380.87,0.22,0.00017,0.0,0.02483]
[1779522710101,32.01,74394.69,0.22,0.00018,0.0,0.02694]
[1779522713152,32.11,74382.19,0.22,0.00018,0.0,0.02706]
[1779522717373,32.25,74431.97,0.22,0.00022,0.0,0.03287]
[1779522720204,32.26,74444.63,0.22,0.00023,0.0,0.0342]
[1779522722228,32.26,74497.42,0.22,0.00027,0.0,0.03965]
[1779522724265,32.27,74509.31,0.22,0.00028,0.0,0.04106]
[1779522726255,32.28,74522.54,0.22,0.0003,0.0,0.04271]
[1779522730286,32.29,74540.53,0.22,0.00031,0.0,0.04501]
[1779522732299,32.3,74554.68,0.22,0.00033,0.0,0.04691]
[1779522737520,32.3,74536.0,0.22,0.00031,0.0,0.04473]
[1779522740357,32.3,74551.43,0.22,0.00033,0.0,0.04665]
[1779522745392,32.3,74547.61,0.22,0.00032,0.0,0.04617]
[1779522747591,32.3,74500.35,0.22,0.00028,0.0,0.04058]
[1779522753448,32.31,74520.38,0.22,0.0003,0.0,0.04272]
[1779522754458,32.31,74539.36,0.22,0.00031,0.0,0.04499]
[1779522757660,32.31,74511.27,0.22,0.00029,0.0,0.04168]
[1779522762511,32.31,74486.62,0.22,0.00027,0.0,0.03897]
[1779522766540,32.31,74504.03,0.22,0.00028,0.0,0.04094]
[1779522769572,32.31,74487.24,0.22,0.00027,0.0,0.03912]
[1779522770580,32.32,74501.87,0.22,0.00028,0.0,0.04074]
[1779522771584,32.32,74516.48,0.22,0.00029,0.0,0.04241]
[1779522773599,32.32,74530.85,0.22,0.00031,0.0,0.04411]
[1779522778637,32.32,74537.07,0.22,0.00031,0.0,0.04487]
[1779522779643,32.32,74521.92,0.22,0.0003,0.0,0.04305]
[1779522780649,32.32,74507.86,0.22,0.00029,0.0,0.04143]
[1779522782661,32.32,74495.62,0.22,0.00028,0.0,0.04009]
[1779522785702,32.32,74482.84,0.22,0.00027,0.0,0.03874]
[1779522786704,32.32,74458.65,0.22,0.00025,0.0,0.03626]
[1779522791742,32.46,74466.3,0.22,0.00027,0.0,0.03904]
[1779522796777,32.65,74470.33,0.22,0.00029,0.0,0.04226]
[1779522800805,32.84,74456.76,0.22,0.0003,0.0,0.04356]
[1779522805841,33.07,74469.39,0.22,0.00034,0.0,0.04901]
[1779522810881,33.27,74461.28,0.22,0.00036,0.0,0.05142]
[1779522811889,33.28,74439.04,0.22,0.00034,0.0,0.04838]
[1779522812896,33.28,74427.14,0.22,0.00033,0.0,0.04697]
[1779522814909,33.29,74447.66,0.22,0.00035,0.0,0.04974]
[1779522817930,33.31,74459.7,0.22,0.00036,0.0,0.0516]
[1779522822965,33.33,74459.01,0.22,0.00037,0.0,0.05195]
[1779522826996,33.44,74436.6,0.22,0.00036,0.0,0.05087]
[1779522830024,33.45,74451.68,0.22,0.00038,0.0,0.05318]
[1779522835054,33.71,74444.35,0.22,0.0004,0.0,0.0568]
[1779522840088,33.96,74455.34,0.22,0.00045,0.0,0.06354]
[1779522844148,34.17,74469.23,0.22,0.00051,0.0,0.07032]
[1779522849165,34.29,74472.9,0.22,0.00053,0.0,0.07371]
[1779522852187,34.35,74451.86,0.22,0.00052,0.0,0.07139]
[1779522856214,34.52,74467.34,0.22,0.00057,0.0,0.07803]
[1779522861250,34.54,74479.34,0.22,0.00059,0.0,0.08099]
[1779522866287,34.57,74484.39,0.22,0.0006,0.0,0.08266]
[1779522871344,34.6,74478.54,0.22,0.0006,0.0,0.08185]
[1779522873336,34.61,74465.36,0.22,0.00058,0.0,0.07954]
[1779522878558,34.63,74467.48,0.22,0.00059,0.0,0.0806]
[1779522884530,34.66,74463.96,0.22,0.00059,0.0,0.08067]
[1779522888629,34.68,74488.69,0.22,0.00063,0.0,0.08614]
[1779522894635,34.72,74484.74,0.22,0.00063,0.0,0.08616]
[1779522895609,34.72,74469.22,0.22,0.00061,0.0,0.08315]
[1779522897626,34.73,74445.17,0.22,0.00057,0.0,0.07874]
[1779522898708,34.79,74424.57,0.22,0.00055,0.0,0.07616]
[1779522902662,34.81,74412.45,0.22,0.00054,0.0,0.07446]
[1779522905682,34.82,74432.29,0.22,0.00057,0.0,0.0785]
[1779522908780,34.94,74444.33,0.22,0.00061,0.0,0.08362]
[1779522914747,35.26,74434.32,0.22,0.00066,0.0,0.09]
[1779522919797,35.44,74438.96,0.22,0.00071,0.0,0.09574]
[1779522921810,35.44,74424.38,0.22,0.00068,0.0,0.0927]
[1779522926849,35.5,74428.43,0.22,0.0007,0.0,0.09509]
[1779522928941,35.61,74411.35,0.22,0.0007,0.0,0.09435]
[1779522934905,35.89,74415.44,0.22,0.00077,0.0,0.10287]
[1779522939941,35.92,74420.73,0.22,0.00078,0.0,0.10493]
[1779522944975,35.95,74422.51,0.22,0.00079,0.0,0.10617]
[1779522950013,35.98,74429.31,0.22,0.00081,0.0,0.10864]
[1779522955046,36.0,74421.74,0.22,0.0008,0.0,0.10759]
[1779522959150,36.03,74402.86,0.22,0.00077,0.0,0.10373]
[1779522965120,36.06,74399.03,0.22,0.00077,0.0,0.10381]
[1779522967136,36.07,74418.04,0.22,0.00081,0.0,0.10869]
[1779522972168,36.1,74435.33,0.22,0.00086,0.0,0.1138]
[1779522974182,36.11,74448.23,0.22,0.00088,0.0,0.11744]
[1779522979216,36.13,74437.47,0.22,0.00087,0.0,0.11539]
[1779522984251,36.15,74437.07,0.22,0.00087,0.0,0.11606]
[1779522989363,36.18,74432.82,0.22,0.00087,0.0,0.11574]
[1779522993316,36.2,74450.71,0.22,0.00091,0.0,0.12064]
[1779522998351,36.22,74442.19,0.22,0.0009,0.0,0.1191]
[1779523003386,36.24,74452.07,0.22,0.00093,0.0,0.12248]
[1779523008422,36.26,74446.74,0.22,0.00092,0.0,0.12174]
[1779523013457,36.29,74463.88,0.22,0.00097,0.0,0.12718]
[1779523018491,36.31,74470.13,0.22,0.00099,0.0,0.12986]
[1779523022521,36.33,74483.91,0.22,0.00103,0.0,0.1345]
[1779523025541,36.34,74497.64,0.22,0.00106,0.0,0.13897]
[1779523028562,36.35,74509.63,0.22,0.0011,0.0,0.14299]
[1779523033597,36.37,74515.94,0.22,0.00112,0.0,0.14549]
[1779523038632,36.38,74505.58,0.22,0.00109,0.0,0.14278]
[1779523043666,36.39,74507.07,0.22,0.0011,0.0,0.1438]
[1779523048703,36.41,74512.19,0.22,0.00112,0.0,0.14593]
[1779523051725,36.42,74504.3,0.22,0.0011,0.0,0.14326]
[1779523056764,36.43,74500.23,0.22,0.00109,0.0,0.14254]
[1779523061853,36.45,74496.42,0.22,0.00109,0.0,0.14192]
[1779523067845,36.46,74499.84,0.22,0.0011,0.0,0.14362]
[1779523072881,36.48,74513.38,0.22,0.00114,0.0,0.14842]
[1779523077915,36.49,74502.13,0.22,0.00112,0.0,0.14536]
[1779523079998,36.5,74516.2,0.22,0.00116,0.0,0.15015]
[1779523082951,36.51,74504.26,0.22,0.00113,0.0,0.14663]
[1779523086979,36.52,74487.08,0.22,0.00109,0.0,0.1417]
[1779523092017,36.53,74483.76,0.22,0.00108,0.0,0.14126]
[1779523095036,36.54,74470.29,0.22,0.00105,0.0,0.13754]
[1779523100151,36.56,74471.23,0.22,0.00106,0.0,0.13844]
[1779523106114,36.58,74469.31,0.22,0.00106,0.0,0.1386]
[1779523111148,36.6,74475.87,0.22,0.00108,0.0,0.14067]
[1779523116183,36.61,74476.97,0.22,0.00109,0.0,0.14159]
[1779523121220,36.63,74478.61,0.22,0.00109,0.0,0.14267]
[1779523126255,36.65,74478.84,0.22,0.0011,0.0,0.14332]
[1779523131290,36.66,74479.48,0.22,0.00111,0.0,0.14409]
[1779523136324,36.68,74484.1,0.22,0.00112,0.0,0.14608]
[1779523141362,36.69,74476.65,0.22,0.00111,0.0,0.14432]
[1779523146395,36.71,74478.79,0.22,0.00112,0.0,0.14557]
[1779523151431,36.74,74477.14,0.22,0.00112,0.0,0.14612]
[1779523156467,36.76,74483.41,0.22,0.00115,0.0,0.14919]
[1779523161500,36.79,74478.1,0.22,0.00114,0.0,0.1486]
[1779523166536,36.81,74480.98,0.22,0.00116,0.0,0.15003]
[1779523171573,36.82,74484.35,0.22,0.00117,0.0,0.1511]
[1779523176607,36.83,74481.88,0.22,0.00116,0.0,0.15081]
[1779523181642,36.85,74485.55,0.22,0.00118,0.0,0.1525]
[1779523186676,36.86,74489.66,0.22,0.00119,0.0,0.15432]
[1779523191713,36.87,74499.01,0.22,0.00122,0.0,0.15788]
[1779523196746,36.88,74501.9,0.22,0.00123,0.0,0.15927]
[1779523200587,36.89,74499.88,0.22,0.00123,0.0,0.15883]
[1779523200856,36.89,74524.22,0.22,0.0013,0.0,0.16729]
[1779523202840,36.89,74526.0,0.22,0.00131,0.0,0.16792]
[1779523200111,36.89,74526.0,0.22,0.00131,0.0,0.16792]
[1779523212999,36.89,74526.0,0.22,0.00131,0.0,0.16792]
[1779523213003,36.89,74552.61,0.22,0.00139,0.0,0.17756]
[1779523214877,36.89,74529.77,0.22,0.00132,0.0,0.16926]
[1779523219938,36.89,74529.1,0.22,0.00132,0.0,0.16902]
[1779523224977,36.89,74537.13,0.22,0.00134,0.0,0.1719]
[1779523227009,36.89,74550.3,0.22,0.00138,0.0,0.17671]
[1779523232120,36.89,74538.83,0.22,0.00134,0.0,0.17191]
[1779523237075,36.89,74524.05,0.22,0.0013,0.0,0.16665]
[1779523242215,36.89,74530.63,0.22,0.00132,0.0,0.16897]
[1779523249161,36.89,74526.34,0.22,0.0013,0.0,0.16745]
[1779523254190,36.89,74523.56,0.22,0.0013,0.0,0.16647]
[1779523257211,36.89,74510.98,0.22,0.00126,0.0,0.16211]
[1779523260233,36.89,74496.9,0.22,0.00122,0.0,0.15735]
[1779523265268,36.89,74500.02,0.22,0.00123,0.0,0.15839]
[1779523270307,36.89,74485.55,0.22,0.00119,0.0,0.1536]
[1779523275338,36.89,74492.53,0.22,0.00121,0.0,0.1559]
[1779523278359,36.89,74480.08,0.22,0.00117,0.0,0.15182]
[1779523283394,36.89,74489.74,0.22,0.0012,0.0,0.15498]
[1779523288435,36.89,74482.5,0.22,0.00118,0.0,0.15261]
[1779523293469,36.89,74488.86,0.22,0.00119,0.0,0.15413]
[1779523298505,36.89,74498.05,0.22,0.00122,0.0,0.15717]
[1779523303540,36.89,74497.1,0.22,0.00122,0.0,0.15686]
[1779523308574,36.89,74496.01,0.22,0.00121,0.0,0.15649]
[1779523313612,36.89,74508.66,0.22,0.00125,0.0,0.16075]
[1779523318646,36.89,74500.26,0.22,0.00122,0.0,0.15791]
[1779523322786,36.89,74483.21,0.22,0.00118,0.0,0.15229]
[1779523328717,36.89,74479.39,0.22,0.00117,0.0,0.15106]
[1779523333751,36.89,74484.37,0.22,0.00118,0.0,0.15267]
[1779523338789,36.89,74500.09,0.22,0.00122,0.0,0.15786]
[1779523343822,36.89,74511.07,0.22,0.00125,0.0,0.16157]
[1779523348859,36.89,74512.54,0.22,0.00126,0.0,0.16207]
[1779523353899,36.89,74513.73,0.22,0.00126,0.0,0.16191]
[1779523359934,36.89,74523.25,0.22,0.00129,0.0,0.1652]
[1779523364968,36.89,74524.75,0.22,0.00129,0.0,0.16572]
[1779523370004,36.89,74523.16,0.22,0.00129,0.0,0.16517]
[1779523376049,36.89,74525.72,0.22,0.00129,0.0,0.16606]
[1779523381083,36.89,74510.89,0.22,0.00125,0.0,0.16094]
[1779523386120,36.89,74507.2,0.22,0.00124,0.0,0.15968]
[1779523389138,36.89,74495.56,0.22,0.00121,0.0,0.15579]
[1779523394177,36.89,74485.36,0.22,0.00118,0.0,0.15244]
[1779523399210,36.89,74494.77,0.22,0.0012,0.0,0.15553]
[1779523404244,36.89,74497.63,0.22,0.00121,0.0,0.15647]
[1779523411296,36.89,74499.71,0.22,0.00121,0.0,0.15661]
[1779523416331,36.89,74502.24,0.22,0.00122,0.0,0.15745]
[1779523421365,36.89,74506.93,0.22,0.00123,0.0,0.15903]
[1779523426401,36.89,74513.17,0.22,0.00125,0.0,0.16114]
[1779523431435,36.89,74510.61,0.22,0.00124,0.0,0.16027]
[1779523436474,36.89,74511.19,0.22,0.00125,0.0,0.16047]
[1779523441510,36.89,74519.02,0.22,0.00127,0.0,0.16315]
[1779523446546,36.89,74525.62,0.22,0.00129,0.0,0.16544]
[1779523451581,36.89,74523.98,0.22,0.00128,0.0,0.16487]
[1779523456616,36.89,74515.87,0.22,0.00126,0.0,0.16207]
[1779523461659,36.89,74513.78,0.22,0.00125,0.0,0.16135]
[1779523466694,36.89,74508.38,0.22,0.00124,0.0,0.15952]
[1779523471728,36.89,74499.48,0.22,0.00121,0.0,0.15597]
[1779523477767,36.89,74499.66,0.22,0.00121,0.0,0.15603]
[1779523482802,36.89,74500.1,0.22,0.00121,0.0,0.15618]
[1779523487837,36.89,74502.46,0.22,0.00122,0.0,0.15696]
[1779523490859,36.89,74487.22,0.22,0.00118,0.0,0.15195]
[1779523495893,36.89,74487.98,0.22,0.00118,0.0,0.1522]
[1779523500929,36.89,74494.33,0.22,0.00119,0.0,0.15427]
[1779523502943,36.89,74478.77,0.22,0.00115,0.0,0.14924]
[1779523507977,36.89,74491.19,0.22,0.00119,0.0,0.15325]
[1779523513014,36.89,74491.72,0.22,0.00119,0.0,0.15342]
[1779523519056,36.89,74500.35,0.22,0.00121,0.0,0.15626]
[1779523524198,36.89,74498.19,0.22,0.00121,0.0,0.15555]
[1779523530135,36.89,74498.53,0.22,0.00121,0.0,0.15566]
[1779523535171,36.89,74499.14,0.22,0.0012,0.0,0.1553]
[1779523540204,36.89,74493.04,0.22,0.00119,0.0,0.1533]
[1779523545241,36.89,74484.29,0.22,0.00116,0.0,0.15046]
[1779523547769,36.89,74485.52,0.22,0.00117,0.0,0.15086]
[1779523547839,36.89,74487.03,0.22,0.00117,0.0,0.15135]
[1779523554412,36.89,74489.5,0.22,0.00118,0.0,0.15215]
[1779523559012,36.89,74489.15,0.22,0.00118,0.0,0.15203]
[1779523559338,36.89,74481.59,0.22,0.00116,0.0,0.1496]
[1779523560512,36.89,74481.59,0.22,0.00116,0.0,0.1496]
[1779523560583,36.89,74460.78,0.22,0.0011,0.0,0.14308]
[1779523566386,36.89,74462.21,0.22,0.00111,0.0,0.14357]
[1779523571421,36.89,74472.82,0.22,0.00113,0.0,0.14693]
[1779523576457,36.89,74479.41,0.22,0.00115,0.0,0.14903]
[1779523582500,36.89,74480.5,0.22,0.00115,0.0,0.14939]
[1779523585310,36.89,74481.62,0.22,0.00116,0.0,0.14975]
[1779523585523,36.89,74481.57,0.22,0.00116,0.0,0.14974]
[1779523586529,36.89,74453.76,0.22,0.00108,0.0,0.14108]
[1779523589705,36.89,74442.78,0.22,0.00106,0.0,0.13781]
[1779523589781,36.9,74438.02,0.22,0.00105,0.0,0.13643]
[1779523594708,36.9,74426.13,0.22,0.00102,0.0,0.13266]
[1779523596600,36.9,74414.66,0.22,0.00099,0.0,0.12948]
[1779523597028,36.9,74414.66,0.22,0.00099,0.0,0.12948]
[1779523597606,36.9,74411.41,0.22,0.00098,0.0,0.12861]
[1779523602648,36.91,74410.67,0.22,0.00098,0.0,0.12866]
[1779523604582,36.93,74420.69,0.22,0.00101,0.0,0.13199]
[1779523604683,36.94,74421.67,0.22,0.00102,0.0,0.13276]
[1779523609694,36.95,74423.08,0.22,0.00102,0.0,0.13337]
[1779523614849,36.95,74422.9,0.22,0.00102,0.0,0.13354]
[1779523620773,36.98,74422.59,0.22,0.00103,0.0,0.13431]
[1779523625489,37.02,74428.46,0.22,0.00105,0.0,0.13744]
[1779523625815,37.02,74428.46,0.22,0.00106,0.0,0.13747]
[1779523627779,37.02,74435.33,0.22,0.00107,0.0,0.13955]
[1779523627849,37.03,74432.08,0.22,0.00107,0.0,0.13883]
[1779523632860,37.06,74434.9,0.22,0.00108,0.0,0.14101]
[1779523635090,37.08,74432.51,0.22,0.00108,0.0,0.14077]
[1779523635879,37.08,74433.23,0.22,0.00109,0.0,0.14123]
[1779523640915,37.11,74428.77,0.22,0.00108,0.0,0.14087]
[1779523645950,37.14,74425.28,0.22,0.00108,0.0,0.14087]
[1779523649979,37.14,74414.42,0.22,0.00106,0.0,0.13774]
[1779523652998,37.15,74425.6,0.22,0.00108,0.0,0.14066]
[1779523658037,37.18,74432.31,0.22,0.00111,0.0,0.14377]
[1779523660052,37.18,74448.23,0.22,0.00115,0.0,0.14875]
[1779523662066,37.18,74448.45,0.22,0.00115,0.0,0.14884]
[1779523665201,37.18,74445.73,0.22,0.00114,0.0,0.148]
[1779523671129,37.18,74448.79,0.22,0.00115,0.0,0.14902]
[1779523673163,37.18,74450.56,0.22,0.00116,0.0,0.14959]
[1779523673247,37.18,74450.62,0.22,0.00116,0.0,0.1496]
[1779523679589,37.18,74448.87,0.22,0.00115,0.0,0.14905]
[1779523679677,37.18,74450.91,0.22,0.00116,0.0,0.1497]
[1779523683317,37.18,74450.8,0.22,0.00116,0.0,0.14967]
[1779523683405,37.18,74461.66,0.22,0.00119,0.0,0.15316]
[1779523685345,37.18,74477.21,0.22,0.00123,0.0,0.15827]
[1779523689120,37.18,74483.71,0.22,0.00125,0.0,0.16045]
[1779523689255,37.18,74483.34,0.22,0.00125,0.0,0.16033]
[1779523694291,37.18,74476.98,0.22,0.00123,0.0,0.15819]
[1779523699329,37.18,74473.34,0.22,0.00122,0.0,0.15698]
[1779523704362,37.18,74474.71,0.22,0.00122,0.0,0.15744]
[1779523707218,37.18,74481.02,0.22,0.00124,0.0,0.15955]
[1779523707383,37.18,74481.02,0.22,0.00124,0.0,0.15955]
[1779523714431,37.18,74481.82,0.22,0.00124,0.0,0.15925]
[1779523719466,37.18,74482.72,0.22,0.00124,0.0,0.15955]
[1779523724500,37.18,74489.5,0.22,0.00126,0.0,0.16184]
[1779523729536,37.18,74488.47,0.22,0.00126,0.0,0.16149]
[1779523734581,37.18,74479.71,0.22,0.00123,0.0,0.15854]
[1779523739617,37.18,74475.46,0.22,0.00122,0.0,0.15712]
[1779523745766,37.18,74473.39,0.22,0.00122,0.0,0.15644]
[1779523751700,37.18,74470.41,0.22,0.00121,0.0,0.15546]
[1779523755837,37.18,74458.69,0.22,0.00117,0.0,0.15165]
[1779523761771,37.18,74456.76,0.22,0.00117,0.0,0.15103]
[1779523766805,37.18,74458.92,0.22,0.00118,0.0,0.15172]
[1779523771842,37.18,74452.01,0.22,0.00115,0.0,0.14897]
[1779523777882,37.18,74450.3,0.22,0.00115,0.0,0.14843]
[1779523783925,37.18,74458.59,0.22,0.00117,0.0,0.15107]
[1779523788959,37.18,74461.82,0.22,0.00118,0.0,0.15211]
[1779523793995,37.18,74468.07,0.22,0.0012,0.0,0.15413]
[1779523799032,37.18,74471.34,0.22,0.00121,0.0,0.1552]
[1779523804073,37.18,74469.04,0.22,0.0012,0.0,0.15445]
[1779523808100,37.18,74481.76,0.22,0.00123,0.0,0.15866]
[1779523813138,37.18,74486.63,0.22,0.00125,0.0,0.1603]
[1779523818175,37.18,74493.92,0.22,0.00127,0.0,0.16277]
[1779523823208,37.18,74499.7,0.22,0.00129,0.0,0.16476]
[1779523825587,37.18,74506.49,0.22,0.00131,0.0,0.16713]
[1779523826229,37.18,74506.9,0.22,0.00131,0.0,0.16733]
[1779523831263,37.19,74502.34,0.22,0.00129,0.0,0.16546]
[1779523832842,37.19,74502.34,0.22,0.00129,0.0,0.16546]
[1779523832936,37.19,74510.09,0.22,0.00132,0.0,0.16823]
[1779523833711,37.19,74510.09,0.22,0.00132,0.0,0.16823]
[1779523833805,37.19,74517.73,0.22,0.00134,0.0,0.171]
[1779523834816,37.19,74517.73,0.22,0.00134,0.0,0.171]
[1779523834908,37.19,74521.89,0.22,0.00135,0.0,0.17254]
[1779523836674,37.19,74521.89,0.22,0.00135,0.0,0.17259]
[1779523836713,37.19,74529.13,0.22,0.00138,0.0,0.17526]
[1779523840331,37.2,74541.82,0.22,0.00142,0.0,0.1801]
[1779523841339,37.2,74552.63,0.22,0.00145,0.0,0.18421]
[1779523845367,37.2,74563.83,0.22,0.00149,0.0,0.18858]
[1779523850402,37.2,74572.06,0.22,0.00152,0.0,0.19183]
[1779523851466,37.2,74572.06,0.22,0.00152,0.0,0.19183]
[1779523851517,37.2,74571.75,0.22,0.00152,0.0,0.1917]
[1779523855850,37.2,74570.92,0.22,0.00151,0.0,0.19138]
[1779523855950,37.2,74574.78,0.22,0.00153,0.0,0.19291]
[1779523859466,37.2,74584.37,0.22,0.00156,0.0,0.19675]
[1779523864502,37.2,74584.31,0.22,0.00156,0.0,0.19673]
[1779523869539,37.2,74586.43,0.22,0.00157,0.0,0.19759]
[1779523874572,37.2,74582.33,0.22,0.00155,0.0,0.19593]
[1779523878603,37.2,74571.92,0.22,0.00152,0.0,0.19177]
[1779523881621,37.2,74560.26,0.22,0.00148,0.0,0.18721]
[1779523886754,37.2,74566.4,0.22,0.0015,0.0,0.18964]
[1779523892697,37.2,74561.81,0.22,0.00148,0.0,0.18723]
[1779523897732,37.2,74560.82,0.22,0.00148,0.0,0.18693]
[1779523902774,37.2,74562.95,0.22,0.00148,0.0,0.18777]
[1779523907807,37.2,74555.07,0.22,0.00146,0.0,0.18473]
[1779523912843,37.2,74556.23,0.22,0.00146,0.0,0.18518]
[1779523918884,37.2,74561.88,0.22,0.00148,0.0,0.18735]
[1779523922913,37.2,74549.0,0.22,0.00144,0.0,0.18242]
[1779523927951,37.2,74552.73,0.22,0.00145,0.0,0.18384]
[1779523930971,37.2,74561.94,0.22,0.00148,0.0,0.18738]
[1779523936006,37.2,74561.24,0.22,0.00148,0.0,0.18711]
[1779523941039,37.2,74560.78,0.22,0.00148,0.0,0.18693]
[1779523946077,37.2,74559.15,0.22,0.00147,0.0,0.1863]
[1779523950103,37.2,74549.89,0.22,0.00144,0.0,0.18276]
[1779523955142,37.2,74549.93,0.22,0.00144,0.0,0.18214]
[1779523960178,37.2,74549.4,0.22,0.00143,0.0,0.18194]
[1779523965213,37.2,74552.94,0.22,0.00145,0.0,0.18328]
[1779523970249,37.2,74552.79,0.22,0.00145,0.0,0.18322]
[1779523977301,37.2,74552.83,0.22,0.00145,0.0,0.18324]
[1779523979723,37.2,74552.92,0.22,0.00145,0.0,0.18327]
[1779523980320,37.2,74542.71,0.22,0.00141,0.0,0.17943]
[1779523981207,37.2,74542.71,0.22,0.00141,0.0,0.17943]
[1779523981326,37.2,74535.33,0.22,0.00139,0.0,0.17669]
[1779523982728,37.2,74535.0,0.22,0.00139,0.0,0.17657]
[1779523983341,37.2,74534.68,0.22,0.00139,0.0,0.17645]
[1779523984757,37.2,74534.41,0.22,0.00139,0.0,0.17635]
[1779523985354,37.2,74527.0,0.22,0.00136,0.0,0.17365]
[1779523990313,37.2,74520.29,0.22,0.00134,0.0,0.17123]
[1779523990390,37.2,74513.52,0.22,0.00132,0.0,0.16882]
[1779523994797,37.2,74512.39,0.22,0.00132,0.0,0.16842]
[1779523995424,37.2,74514.84,0.22,0.00133,0.0,0.16929]
[1779523999807,37.2,74508.91,0.22,0.00131,0.0,0.1672]
[1779524000030,37.2,74508.91,0.22,0.00131,0.0,0.1672]
[1779524000140,37.2,74500.04,0.22,0.00128,0.0,0.16411]
[1779524002476,37.2,74475.63,0.22,0.00121,0.0,0.15588]
[1779524003588,37.2,74475.63,0.22,0.00121,0.0,0.15588]
[1779524003590,37.2,74473.73,0.22,0.00121,0.0,0.15526]
[1779524005713,37.2,74473.73,0.22,0.00121,0.0,0.15526]
[1779524005814,37.2,74477.98,0.22,0.00122,0.0,0.15666]
[1779524011538,37.2,74479.82,0.22,0.00122,0.0,0.1567]
[1779524016573,37.2,74484.83,0.22,0.00123,0.0,0.15837]
[1779524021610,37.2,74484.39,0.22,0.00123,0.0,0.15822]
[1779524026643,37.2,74490.14,0.22,0.00125,0.0,0.16016]
[1779524031679,37.2,74489.85,0.22,0.00125,0.0,0.16006]
[1779524032562,37.2,74489.85,0.22,0.00125,0.0,0.16006]
[1779524032687,37.2,74493.94,0.22,0.00126,0.0,0.16144]
[1779524037875,37.2,74499.53,0.22,0.00128,0.0,0.16335]
[1779524039735,37.2,74513.36,0.22,0.00132,0.0,0.16817]
[1779524043762,37.2,74534.66,0.22,0.00138,0.0,0.17583]
[1779524044572,37.2,74534.66,0.22,0.00138,0.0,0.17583]
[1779524044770,37.2,74540.71,0.22,0.0014,0.0,0.17806]
[1779524045580,37.2,74540.71,0.22,0.0014,0.0,0.17806]
[1779524045777,37.2,74541.75,0.22,0.0014,0.0,0.17844]
[1779524050812,37.2,74539.97,0.22,0.0014,0.0,0.17778]
[1779524055133,37.2,74538.89,0.22,0.0014,0.0,0.17738]
[1779524055233,37.2,74535.66,0.22,0.00139,0.0,0.17619]
[1779524060882,37.2,74534.79,0.22,0.00138,0.0,0.17587]
[1779524065918,37.2,74533.66,0.22,0.00138,0.0,0.17546]
[1779524070954,37.2,74534.73,0.22,0.00138,0.0,0.17585]
[1779524075989,37.2,74537.47,0.22,0.00139,0.0,0.17624]
[1779524081025,37.2,74537.74,0.22,0.00139,0.0,0.17634]
[1779524086060,37.2,74538.16,0.22,0.00139,0.0,0.17649]
[1779524091095,37.2,74539.0,0.22,0.00139,0.0,0.1768]
[1779524096130,37.2,74540.55,0.22,0.0014,0.0,0.17737]
[1779524101175,37.2,74541.77,0.22,0.0014,0.0,0.17783]
[1779524101876,37.2,74541.77,0.22,0.0014,0.0,0.17783]
[1779524102181,37.2,74541.72,0.22,0.0014,0.0,0.17781]
[1779524107215,37.2,74554.24,0.22,0.00144,0.0,0.1825]
[1779524112251,37.2,74567.02,0.22,0.00148,0.0,0.1874]
[1779524113265,37.2,74579.8,0.22,0.00153,0.0,0.19242]
[1779524118479,37.2,74573.4,0.22,0.0015,0.0,0.18989]
[1779524124336,37.2,74576.41,0.22,0.00151,0.0,0.19107]
[1779524129372,37.2,74577.6,0.22,0.00152,0.0,0.19154]
[1779524131386,37.2,74569.41,0.22,0.00149,0.0,0.18768]
[1779524136420,37.2,74579.49,0.22,0.00152,0.0,0.19163]
[1779524141455,37.2,74576.31,0.22,0.00151,0.0,0.19038]
[1779524147497,37.2,74581.63,0.22,0.00153,0.0,0.19248]
[1779524150396,37.2,74588.08,0.22,0.00155,0.0,0.19506]
[1779524150497,37.2,74588.59,0.22,0.00155,0.0,0.19526]
[1779524155554,37.2,74591.51,0.22,0.00156,0.0,0.19644]
[1779524160588,37.2,74590.99,0.22,0.00156,0.0,0.19623]
[1779524163979,37.2,74593.99,0.22,0.00157,0.0,0.19745]
[1779524164010,37.2,74598.28,0.22,0.00158,0.0,0.1992]
[1779524169653,37.2,74597.98,0.22,0.00158,0.0,0.19907]
[1779524174689,37.2,74598.68,0.22,0.00159,0.0,0.19936]
[1779524180286,37.2,74598.37,0.22,0.00158,0.0,0.19923]
[1779524180385,37.2,74598.37,0.22,0.00158,0.0,0.19923]
[1779524185765,37.2,74597.48,0.22,0.00158,0.0,0.19887]
[1779524189711,37.2,74594.27,0.22,0.00157,0.0,0.19756]
[1779524189797,37.2,74591.37,0.22,0.00156,0.0,0.19638]
[1779524194827,37.2,74592.76,0.22,0.00156,0.0,0.19627]
[1779524199116,37.2,74597.23,0.22,0.00158,0.0,0.19809]
[1779524199194,37.2,74600.74,0.22,0.00159,0.0,0.19952]
[1779524201037,37.2,74600.74,0.22,0.00159,0.0,0.19952]
[1779524201054,37.2,74605.62,0.22,0.00161,0.0,0.20153]
[1779524206913,37.2,74611.29,0.22,0.00163,0.0,0.20389]
[1779524208923,37.2,74612.49,0.22,0.00163,0.0,0.20439]
[1779524209029,37.2,74611.62,0.22,0.00163,0.0,0.20403]
[1779524211715,37.2,74611.34,0.22,0.00163,0.0,0.20391]
[1779524211736,37.2,74610.74,0.22,0.00162,0.0,0.20366]
[1779524213936,37.2,74610.74,0.22,0.00162,0.0,0.20366]
[1779524214026,37.2,74609.36,0.22,0.00162,0.0,0.20309]
[1779524219249,37.2,74604.58,0.22,0.0016,0.0,0.2011]
[1779524225039,37.2,74603.01,0.22,0.0016,0.0,0.20045]
[1779524230077,37.2,74607.29,0.22,0.00161,0.0,0.20222]
[1779524235111,37.2,74608.37,0.22,0.00162,0.0,0.20267]
[1779524240148,37.2,74603.0,0.22,0.0016,0.0,0.20045]
[1779524243900,37.2,74599.27,0.22,0.00158,0.0,0.19892]
[1779524244174,37.2,74598.18,0.22,0.00158,0.0,0.19847]
[1779524245493,37.2,74598.18,0.22,0.00158,0.0,0.19847]
[1779524245572,37.2,74601.72,0.22,0.00159,0.0,0.19992]
[1779524251223,37.2,74600.88,0.22,0.00158,0.0,0.1989]
[1779524256258,37.2,74599.98,0.22,0.00158,0.0,0.19853]
[1779524261292,37.2,74603.95,0.22,0.00159,0.0,0.20016]
[1779524266327,37.2,74604.38,0.22,0.0016,0.0,0.20033]
[1779524267124,37.2,74604.38,0.22,0.0016,0.0,0.20033]
[1779524267342,37.2,74605.45,0.22,0.0016,0.0,0.20077]
[1779524269610,37.2,74617.13,0.22,0.00164,0.0,0.20564]
[1779524270039,37.2,74617.13,0.22,0.00164,0.0,0.20564]
[1779524271367,37.2,74617.13,0.22,0.00164,0.0,0.20564]
[1779524274130,37.2,74617.11,0.22,0.00164,0.0,0.20564]
[1779524274219,37.2,74616.68,0.22,0.00164,0.0,0.20545]
[1779524279680,37.2,74616.2,0.22,0.00164,0.0,0.20525]
[1779524281663,37.2,74616.2,0.22,0.00164,0.0,0.20525]
[1779524282442,37.2,74612.81,0.22,0.00163,0.0,0.20383]
[1779524287476,37.2,74603.91,0.22,0.00159,0.0,0.20014]
[1779524290165,37.2,74603.02,0.22,0.00159,0.0,0.19977]
[1779524290498,37.2,74599.74,0.22,0.00158,0.0,0.19843]
[1779524292957,37.2,74595.37,0.22,0.00156,0.0,0.19665]
[1779524292990,37.2,74595.25,0.22,0.00156,0.0,0.1966]
[1779524296176,37.2,74595.4,0.22,0.00156,0.0,0.19666]
[1779524296541,37.2,74595.08,0.22,0.00156,0.0,0.19653]
[1779524301576,37.2,74585.3,0.22,0.00153,0.0,0.19261]
[1779524302852,37.2,74585.94,0.22,0.00153,0.0,0.19286]
[1779524302896,37.2,74586.27,0.22,0.00153,0.0,0.19299]
[1779524306192,37.2,74586.27,0.22,0.00153,0.0,0.19299]
[1779524306611,37.2,74587.67,0.22,0.00154,0.0,0.19355]
[1779524311682,37.2,74589.26,0.22,0.00154,0.0,0.19419]
[1779524311748,37.2,74589.58,0.22,0.00154,0.0,0.19365]
[1779524312200,37.2,74589.58,0.22,0.00154,0.0,0.19365]
[1779524312653,37.2,74589.58,0.22,0.00154,0.0,0.19365]
[1779524317690,37.2,74592.5,0.22,0.00155,0.0,0.19482]
[1779524318696,37.2,74580.66,0.22,0.00151,0.0,0.19011]
[1779524323731,37.2,74575.04,0.22,0.00149,0.0,0.18791]
[1779524328765,37.2,74585.17,0.22,0.00152,0.0,0.19189]
[1779524332794,37.2,74599.42,0.22,0.00157,0.0,0.19762]
[1779524337829,37.2,74601.41,0.22,0.00158,0.0,0.19843]
[1779524342869,37.2,74600.14,0.22,0.00158,0.0,0.19791]
[1779524348945,37.2,74599.96,0.22,0.00157,0.0,0.19784]
[1779524355995,37.2,74588.65,0.22,0.00154,0.0,0.19328]
[1779524361030,37.2,74590.79,0.22,0.00154,0.0,0.19413]
[1779524366065,37.2,74587.8,0.22,0.00153,0.0,0.19294]
[1779524371106,37.2,74578.78,0.22,0.0015,0.0,0.18872]
[1779524377146,37.2,74579.46,0.22,0.0015,0.0,0.18898]
[1779524383189,37.2,74578.98,0.22,0.0015,0.0,0.18879]
[1779524388223,37.2,74587.71,0.22,0.00153,0.0,0.19224]
[1779524393259,37.2,74597.41,0.22,0.00156,0.0,0.19612]
[1779524398293,37.2,74579.91,0.22,0.0015,0.0,0.18916]
[1779524403330,37.2,74574.23,0.22,0.00148,0.0,0.18694]
[1779524408367,37.2,74574.43,0.22,0.00148,0.0,0.18702]
[1779524415414,37.2,74572.92,0.22,0.00148,0.0,0.18644]
[1779524420666,37.2,74583.12,0.22,0.00151,0.0,0.19042]
[1779524427503,37.2,74582.08,0.22,0.00151,0.0,0.19001]
[1779524432533,37.2,74581.88,0.22,0.0015,0.0,0.18927]
[1779524437568,37.2,74589.71,0.22,0.00153,0.0,0.19236]
[1779524442603,37.2,74588.61,0.22,0.00152,0.0,0.19193]
[1779524447638,37.2,74590.21,0.22,0.00153,0.0,0.19256]
[1779524452674,37.2,74590.1,0.22,0.00153,0.0,0.19252]
[1779524457709,37.2,74584.44,0.22,0.00151,0.0,0.19028]
[1779524462744,37.2,74582.65,0.22,0.0015,0.0,0.18957]
[1779524467780,37.2,74578.47,0.22,0.00149,0.0,0.18794]
[1779524473823,37.2,74577.28,0.22,0.00149,0.0,0.18748]
[1779524478856,37.2,74577.24,0.22,0.00149,0.0,0.18746]
[1779524484897,37.2,74577.2,0.22,0.00149,0.0,0.18745]
[1779524489933,37.2,74581.27,0.22,0.0015,0.0,0.18903]
[1779524494968,37.2,74582.37,0.22,0.0015,0.0,0.18881]
[1779524500021,37.2,74591.97,0.22,0.00153,0.0,0.1926]
[1779524505040,37.2,74592.7,0.22,0.00153,0.0,0.19289]
[1779524510077,37.2,74592.16,0.22,0.00153,0.0,0.19267]
[1779524519138,37.2,74585.51,0.22,0.00151,0.0,0.19004]
[1779524525180,37.2,74587.87,0.22,0.00152,0.0,0.19097]
[1779524530216,37.2,74594.15,0.22,0.00154,0.0,0.19347]
[1779524535250,37.2,74599.4,0.22,0.00156,0.0,0.19558]
[1779524540285,37.2,74599.84,0.22,0.00156,0.0,0.19575]
[1779524545346,37.2,74569.37,0.22,0.00145,0.0,0.18378]
[1779524546358,37.2,74547.04,0.22,0.00138,0.0,0.17542]
[1779524551601,37.2,74553.27,0.22,0.0014,0.0,0.17709]
[1779524557429,37.2,74557.39,0.22,0.00141,0.0,0.17862]
[1779524562468,37.2,74554.09,0.22,0.0014,0.0,0.1774]
[1779524567502,37.2,74553.17,0.22,0.0014,0.0,0.17705]
[1779524573544,37.2,74552.54,0.22,0.0014,0.0,0.17682]
[1779524578579,37.2,74553.19,0.22,0.0014,0.0,0.17706]
[1779524583615,37.2,74553.03,0.22,0.0014,0.0,0.177]
[1779524588651,37.2,74542.07,0.22,0.00136,0.0,0.17299]
[1779524593688,37.2,74541.93,0.22,0.00136,0.0,0.17294]
[1779524598723,37.2,74541.9,0.22,0.00136,0.0,0.17293]
[1779524603757,37.2,74541.06,0.22,0.00136,0.0,0.17262]
[1779524608792,37.2,74531.97,0.22,0.00133,0.0,0.16936]
[1779524613826,37.2,74535.17,0.22,0.00134,0.0,0.1699]
[1779524616848,37.2,74521.61,0.22,0.0013,0.0,0.16512]
[1779524622115,37.2,74522.35,0.22,0.0013,0.0,0.16538]
[1779524627926,37.2,74515.79,0.22,0.00128,0.0,0.16311]
[1779524632960,37.2,74510.95,0.22,0.00126,0.0,0.16145]
[1779524639004,37.2,74512.94,0.22,0.00127,0.0,0.16213]
[1779524646062,37.2,74512.66,0.22,0.00127,0.0,0.16204]
[1779524651100,37.2,74505.16,0.22,0.00125,0.0,0.15949]
[1779524656134,37.2,74494.41,0.22,0.00122,0.0,0.1559]
[1779524661172,37.2,74495.84,0.22,0.00122,0.0,0.15637]
[1779524666204,37.2,74495.26,0.22,0.00122,0.0,0.15618]
[1779524671245,37.2,74500.78,0.22,0.00123,0.0,0.15745]
[1779524676279,37.2,74508.52,0.22,0.00125,0.0,0.16005]
[1779524681315,37.2,74505.66,0.22,0.00124,0.0,0.15908]
[1779524686357,37.2,74566.44,0.22,0.00143,0.0,0.18075]
[1779524691391,37.2,74568.8,0.22,0.00144,0.0,0.18164]
[1779524695420,37.2,74607.62,0.22,0.00157,0.0,0.19687]
[1779524696426,37.2,74626.76,0.22,0.00164,0.0,0.20479]
[1779524701461,37.2,74627.89,0.22,0.00164,0.0,0.20526]
[1779524702681,37.2,74611.05,0.22,0.00158,0.0,0.19827]
[1779524708512,37.2,74623.5,0.22,0.00163,0.0,0.20342]
[1779524713546,37.2,74627.38,0.22,0.00164,0.0,0.20505]
[1779524716570,37.2,74613.31,0.22,0.00159,0.0,0.1992]
[1779524721604,37.2,74607.49,0.22,0.00157,0.0,0.19682]
[1779524726640,37.2,74605.32,0.22,0.00156,0.0,0.19594]
[1779524731676,37.2,74595.57,0.22,0.00152,0.0,0.19136]
[1779524736711,37.2,74598.29,0.22,0.00153,0.0,0.19244]
[1779524741746,37.2,74605.84,0.22,0.00156,0.0,0.19547]
[1779524746782,37.2,74615.17,0.22,0.00159,0.0,0.19927]
[1779524751818,37.2,74614.95,0.22,0.00159,0.0,0.19918]
[1779524756856,37.2,74614.19,0.22,0.00159,0.0,0.19887]
[1779524761894,37.2,74611.68,0.22,0.00158,0.0,0.19784]
[1779524766929,37.2,74607.9,0.22,0.00157,0.0,0.19631]
[1779524771970,37.2,74615.05,0.22,0.00159,0.0,0.19922]
[1779524777000,37.2,74613.46,0.22,0.00158,0.0,0.19857]
[1779524782038,37.2,74615.64,0.22,0.00159,0.0,0.19947]
[1779524793115,37.2,74616.63,0.22,0.00159,0.0,0.19919]
[1779524798150,37.2,74608.29,0.22,0.00156,0.0,0.19578]
[1779524803186,37.2,74598.71,0.22,0.00153,0.0,0.19194]
[1779524808220,37.2,74595.93,0.22,0.00152,0.0,0.19084]
[1779524814262,37.2,74594.14,0.22,0.00151,0.0,0.19013]
[1779524819296,37.2,74587.45,0.22,0.00149,0.0,0.18751]
[1779524824331,37.2,74574.43,0.22,0.00145,0.0,0.1825]
[1779524829366,37.2,74568.74,0.22,0.00143,0.0,0.18034]
[1779524834401,37.2,74560.7,0.22,0.0014,0.0,0.17734]
[1779524839436,37.2,74556.08,0.22,0.00139,0.0,0.17563]
[1779524844471,37.2,74547.29,0.22,0.00136,0.0,0.17243]
[1779524849507,37.2,74554.67,0.22,0.00138,0.0,0.17512]
[1779524856555,37.2,74554.98,0.22,0.00138,0.0,0.17461]
[1779524861591,37.2,74552.43,0.22,0.00137,0.0,0.17368]
[1779524867633,37.2,74545.14,0.22,0.00135,0.0,0.17104]
[1779524872672,37.2,74538.7,0.22,0.00133,0.0,0.16874]
[1779524877707,37.2,74536.3,0.22,0.00132,0.0,0.16789]
[1779524882741,37.2,74535.77,0.22,0.00132,0.0,0.16771]
[1779524887777,37.2,74529.99,0.22,0.0013,0.0,0.16568]
[1779524892816,37.2,74523.01,0.22,0.00128,0.0,0.16325]
[1779524897849,37.2,74521.63,0.22,0.00128,0.0,0.16278]
[1779524902885,37.2,74514.9,0.22,0.00126,0.0,0.16048]
[1779524909934,37.2,74519.06,0.22,0.00127,0.0,0.1619]
[1779524912954,37.2,74509.82,0.22,0.00124,0.0,0.15819]
[1779524917996,37.2,74506.71,0.22,0.00123,0.0,0.15715]
[1779524924273,37.2,74508.41,0.22,0.00123,0.0,0.15772]
[1779524931087,37.2,74510.79,0.22,0.00124,0.0,0.15851]
[1779524935116,37.2,74513.12,0.22,0.00125,0.0,0.1593]
[1779524940150,37.2,74517.21,0.22,0.00126,0.0,0.16068]
[1779524945186,37.2,74520.17,0.22,0.00127,0.0,0.16169]
[1779524950220,37.2,74520.57,0.22,0.00127,0.0,0.16183]
[1779524959285,37.2,74518.81,0.22,0.00126,0.0,0.16123]
[1779524965325,37.2,74518.93,0.22,0.00127,0.0,0.16127]
[1779524972375,37.2,74518.98,0.22,0.00126,0.0,0.16071]
[1779524977409,37.2,74516.11,0.22,0.00125,0.0,0.15973]
[1779524982444,37.2,74516.36,0.22,0.00125,0.0,0.15982]
[1779524986472,37.2,74502.25,0.22,0.00121,0.0,0.1551]
[1779524991508,37.2,74509.26,0.22,0.00123,0.0,0.15743]
[1779524996542,37.2,74510.67,0.22,0.00124,0.0,0.1579]
[1779525004849,37.2,74516.58,0.22,0.00125,0.0,0.15989]
[1779525010641,37.2,74520.36,0.22,0.00126,0.0,0.16118]
[1779525015676,37.2,74522.76,0.22,0.00127,0.0,0.162]
[1779525020710,37.2,74522.69,0.22,0.00127,0.0,0.16197]
[1779525026752,37.2,74523.19,0.22,0.00127,0.0,0.16214]
[1779525032794,37.2,74522.26,0.22,0.00127,0.0,0.16124]
[1779525037835,37.2,74510.14,0.22,0.00123,0.0,0.15715]
[1779525043877,37.2,74507.33,0.22,0.00122,0.0,0.15622]
[1779525048913,37.2,74500.86,0.22,0.0012,0.0,0.15408]
[1779525053948,37.2,74506.36,0.22,0.00122,0.0,0.15589]
[1779525060997,37.2,74508.25,0.22,0.00123,0.0,0.15652]
[1779525066035,37.2,74501.8,0.22,0.00121,0.0,0.15439]
[1779525071100,37.2,74489.26,0.22,0.00117,0.0,0.15032]
[1779525073091,37.2,74472.86,0.22,0.00113,0.0,0.14514]
[1779525075345,37.2,74456.33,0.22,0.00109,0.0,0.14008]
[1779525081145,37.2,74451.63,0.22,0.00107,0.0,0.13867]
[1779525086181,37.2,74454.35,0.22,0.00108,0.0,0.13949]
[1779525091222,37.2,74455.16,0.22,0.00108,0.0,0.13921]
[1779525096258,37.2,74444.53,0.22,0.00105,0.0,0.13606]
[1779525101300,37.2,74443.05,0.22,0.00105,0.0,0.13562]
[1779525107343,37.2,74454.32,0.22,0.00108,0.0,0.13896]
[1779525115626,37.2,74448.13,0.22,0.00106,0.0,0.13712]
[1779525121441,37.2,74443.08,0.22,0.00105,0.0,0.13563]
[1779525126475,37.2,74439.65,0.22,0.00104,0.0,0.13463]
[1779525131511,37.2,74439.01,0.22,0.00104,0.0,0.13444]
[1779525136545,37.2,74433.85,0.22,0.00103,0.0,0.13295]
[1779525140574,37.2,74411.59,0.22,0.00097,0.0,0.12668]
[1779525145608,37.2,74412.99,0.22,0.00098,0.0,0.12707]
[1779525149643,37.2,74428.47,0.22,0.00101,0.0,0.13141]
[1779525151657,37.2,74420.92,0.22,0.00099,0.0,0.12879]
[1779525156692,37.2,74424.6,0.22,0.001,0.0,0.12983]
[1779525162738,37.2,74427.92,0.22,0.00101,0.0,0.13076]
[1779525167774,37.2,74433.14,0.22,0.00102,0.0,0.13225]
[1779525173814,37.2,74438.41,0.22,0.00103,0.0,0.13377]
[1779525178848,37.2,74440.78,0.22,0.00104,0.0,0.13446]
[1779525186122,37.2,74438.88,0.22,0.00104,0.0,0.1339]
[1779525191939,37.2,74437.5,0.22,0.00103,0.0,0.13351]
[1779525196192,37.2,74419.73,0.22,0.00099,0.0,0.12846]
[1779525202012,37.2,74422.6,0.22,0.001,0.0,0.12926]
[1779525207048,37.2,74419.41,0.22,0.00099,0.0,0.12837]
[1779525212085,37.2,74411.03,0.22,0.00097,0.0,0.12557]
[1779525217120,37.2,74407.65,0.22,0.00096,0.0,0.12465]
[1779525222165,37.2,74409.09,0.22,0.00096,0.0,0.12504]
[1779525227201,37.2,74412.99,0.22,0.00097,0.0,0.12611]
[1779525233242,37.2,74418.85,0.22,0.00098,0.0,0.12773]
[1779525238277,37.2,74420.4,0.22,0.00099,0.0,0.12816]
[1779525243313,37.2,74416.41,0.22,0.00098,0.0,0.12705]
[1779525248347,37.2,74420.61,0.22,0.00099,0.0,0.12822]
[1779525253384,37.2,74427.9,0.22,0.00101,0.0,0.13027]
[1779525258418,37.2,74429.76,0.22,0.00101,0.0,0.13079]
[1779525263452,37.2,74429.02,0.22,0.00101,0.0,0.13058]
[1779525268494,37.2,74428.63,0.22,0.00101,0.0,0.13047]
[1779525273522,37.2,74428.54,0.22,0.001,0.0,0.12996]
[1779525278558,37.2,74430.87,0.22,0.00101,0.0,0.13062]
[1779525283592,37.2,74443.13,0.22,0.00104,0.0,0.13413]
[1779525288627,37.2,74448.99,0.22,0.00105,0.0,0.13584]
[1779525293663,37.2,74448.25,0.22,0.00105,0.0,0.13563]
[1779525298699,37.2,74446.65,0.22,0.00105,0.0,0.13516]
[1779525303732,37.2,74439.44,0.22,0.00103,0.0,0.13306]
[1779525308769,37.2,74435.92,0.22,0.00102,0.0,0.13205]
[1779525313802,37.2,74427.63,0.22,0.001,0.0,0.1297]
[1779525320851,37.2,74427.0,0.22,0.001,0.0,0.12952]
[1779525325900,37.2,74418.06,0.22,0.00098,0.0,0.12703]
[1779525330935,37.2,74422.2,0.22,0.00099,0.0,0.12818]
[1779525337179,37.2,74421.04,0.22,0.00098,0.0,0.12737]
[1779525343019,37.2,74417.07,0.22,0.00097,0.0,0.12628]
[1779525348053,37.2,74421.65,0.22,0.00098,0.0,0.12754]
[1779525353089,37.2,74422.24,0.22,0.00098,0.0,0.12771]
[1779525359131,37.2,74413.9,0.22,0.00097,0.0,0.12541]
[1779525364166,37.2,74414.98,0.22,0.00097,0.0,0.1257]
[1779525369201,37.2,74415.33,0.22,0.00097,0.0,0.1258]
[1779525376249,37.2,74419.04,0.22,0.00098,0.0,0.12682]
[1779525381286,37.2,74417.24,0.22,0.00097,0.0,0.12632]
[1779525386320,37.2,74413.49,0.22,0.00096,0.0,0.12529]
[1779525391355,37.2,74412.7,0.22,0.00096,0.0,0.1246]
[1779525396389,37.2,74416.66,0.22,0.00097,0.0,0.12568]
[1779525401424,37.2,74416.94,0.22,0.00097,0.0,0.12576]
[1779525407682,37.2,74417.26,0.22,0.00097,0.0,0.12585]
[1779525414527,37.2,74410.9,0.22,0.00096,0.0,0.12411]
[1779525419565,37.2,74409.08,0.22,0.00095,0.0,0.12362]
[1779525424603,37.2,74394.52,0.22,0.00092,0.0,0.11975]
[1779525429642,37.2,74407.37,0.22,0.00095,0.0,0.12316]
[1779525434677,37.2,74406.85,0.22,0.00095,0.0,0.12302]
[1779525439714,37.2,74401.06,0.22,0.00093,0.0,0.12147]
[1779525444751,37.2,74397.15,0.22,0.00092,0.0,0.12044]
[1779525450791,37.2,74389.53,0.22,0.00091,0.0,0.11844]
[1779525455827,37.2,74388.21,0.22,0.0009,0.0,0.11765]
[1779525460864,37.2,74389.27,0.22,0.0009,0.0,0.11792]
[1779525465897,37.2,74390.56,0.22,0.00091,0.0,0.11825]
[1779525470933,37.2,74380.05,0.22,0.00088,0.0,0.11555]
[1779525475971,37.2,74371.24,0.22,0.00087,0.0,0.11333]
[1779525481004,37.2,74368.61,0.22,0.00086,0.0,0.11268]
[1779525486040,37.2,74365.84,0.22,0.00086,0.0,0.11199]
[1779525491074,37.2,74373.54,0.22,0.00087,0.0,0.11391]
[1779525496108,37.2,74369.69,0.22,0.00086,0.0,0.11295]
[1779525501144,37.2,74376.79,0.22,0.00088,0.0,0.11473]
[1779525506178,37.2,74368.5,0.22,0.00086,0.0,0.11265]
[1779525511216,37.2,74362.19,0.22,0.00084,0.0,0.11066]
[1779525516251,37.2,74351.46,0.22,0.00082,0.0,0.10806]
[1779525520280,37.2,74335.86,0.22,0.00079,0.0,0.10438]
[1779525525314,37.2,74340.61,0.22,0.0008,0.0,0.10549]
[1779525530350,37.2,74336.54,0.22,0.00079,0.0,0.10454]
[1779525534379,37.2,74324.19,0.22,0.00077,0.0,0.1017]
[1779525537400,37.2,74311.62,0.22,0.00075,0.0,0.09888]
[1779525542439,37.2,74311.06,0.22,0.00075,0.0,0.09876]
[1779525547472,37.2,74318.93,0.22,0.00076,0.0,0.10051]
[1779525548686,37.2,74305.83,0.22,0.00074,0.0,0.09761]
[1779525553515,37.2,74318.79,0.22,0.00076,0.0,0.10048]
[1779525555529,37.2,74303.54,0.22,0.00073,0.0,0.09711]
[1779525560564,37.2,74291.54,0.22,0.00071,0.0,0.09453]
[1779525565600,37.2,74296.98,0.22,0.00072,0.0,0.09569]
[1779525567613,37.2,74310.8,0.22,0.00075,0.0,0.0987]
[1779525571641,37.2,74299.19,0.22,0.00072,0.0,0.09578]
[1779525574668,37.2,74284.08,0.22,0.0007,0.0,0.09258]
[1779525580709,37.2,74284.33,0.22,0.0007,0.0,0.09263]
[1779525585744,37.2,74283.53,0.22,0.0007,0.0,0.09246]
[1779525590782,37.2,74288.11,0.22,0.0007,0.0,0.09342]
[1779525595816,37.2,74280.43,0.22,0.00069,0.0,0.09182]
[1779525600855,37.2,74264.46,0.22,0.00066,0.0,0.08857]
[1779525602865,37.2,74252.41,0.22,0.00064,0.0,0.08618]
[1779525605888,37.2,74271.39,0.22,0.00068,0.0,0.08997]
[1779525607903,37.2,74284.98,0.22,0.0007,0.0,0.09277]
[1779525612936,37.2,74289.34,0.22,0.00071,0.0,0.09368]
[1779525615961,37.2,74273.89,0.22,0.00068,0.0,0.09047]
[1779525620994,37.2,74263.1,0.22,0.00066,0.0,0.08829]
[1779525626031,37.2,74262.27,0.22,0.00066,0.0,0.08813]
[1779525631068,37.2,74262.6,0.22,0.00066,0.0,0.08784]
[1779525636105,37.2,74260.62,0.22,0.00066,0.0,0.08744]
[1779525641140,37.2,74260.85,0.22,0.00066,0.0,0.08749]
[1779525646176,37.2,74256.25,0.22,0.00065,0.0,0.08658]
[1779525649220,37.2,74283.63,0.22,0.00069,0.0,0.09211]
[1779525654247,37.2,74293.82,0.22,0.00071,0.0,0.09425]
[1779525659477,37.2,74288.05,0.22,0.0007,0.0,0.09304]
[1779525665337,37.2,74293.49,0.22,0.00071,0.0,0.09418]
[1779525669548,37.2,74310.89,0.22,0.00074,0.0,0.09794]
[1779525676408,37.2,74303.05,0.22,0.00073,0.0,0.09623]
[1779525681444,37.2,74299.22,0.22,0.00072,0.0,0.0954]
[1779525686477,37.2,74299.36,0.22,0.00072,0.0,0.09543]
[1779525691512,37.2,74293.54,0.22,0.00071,0.0,0.09382]
[1779525696548,37.2,74296.4,0.22,0.00071,0.0,0.09442]
[1779525701582,37.2,74296.93,0.22,0.00071,0.0,0.09453]
[1779525706617,37.2,74298.65,0.22,0.00072,0.0,0.0949]
[1779525711652,37.2,74293.09,0.22,0.00071,0.0,0.09372]
[1779525714675,37.2,74311.54,0.22,0.00074,0.0,0.09769]
[1779525719901,37.2,74311.21,0.22,0.00074,0.0,0.09762]
[1779525724745,37.2,74298.8,0.22,0.00072,0.0,0.09493]
[1779525729972,37.2,74301.33,0.22,0.00072,0.0,0.09548]
[1779525735831,37.2,74311.55,0.22,0.00074,0.0,0.09769]
[1779525740867,37.2,74317.12,0.22,0.00075,0.0,0.09892]
[1779525745903,37.2,74317.96,0.22,0.00075,0.0,0.09911]
[1779525750940,37.2,74316.96,0.22,0.00075,0.0,0.09888]
[1779525755973,37.2,74312.57,0.22,0.00074,0.0,0.09752]
[1779525761008,37.2,74321.18,0.22,0.00075,0.0,0.09943]
[1779525765038,37.2,74307.44,0.22,0.00073,0.0,0.09641]
[1779525767051,37.2,74294.24,0.22,0.00071,0.0,0.09359]
[1779525772087,37.2,74295.83,0.22,0.00071,0.0,0.09392]
[1779525777125,37.2,74305.98,0.22,0.00073,0.0,0.09609]
[1779525782159,37.2,74315.11,0.22,0.00074,0.0,0.09808]
[1779525787194,37.2,74322.22,0.22,0.00076,0.0,0.09966]
[1779525792229,37.2,74317.63,0.22,0.00075,0.0,0.09864]
[1779525797266,37.2,74317.76,0.22,0.00075,0.0,0.09867]
[1779525802302,37.2,74311.34,0.22,0.00074,0.0,0.09726]
[1779525807336,37.2,74308.86,0.22,0.00073,0.0,0.09672]
[1779525812371,37.2,74308.71,0.22,0.00073,0.0,0.0963]
[1779525817405,37.2,74307.23,0.22,0.00073,0.0,0.09598]
[1779525822440,37.2,74307.99,0.22,0.00073,0.0,0.09614]
[1779525827476,37.2,74325.14,0.22,0.00076,0.0,0.09991]
[1779525833534,37.2,74318.51,0.22,0.00075,0.0,0.09844]
[1779525840749,37.2,74319.11,0.22,0.00075,0.0,0.09857]
[1779525844608,37.2,74320.08,0.22,0.00075,0.0,0.09879]
[1779525846622,37.2,74322.34,0.22,0.00075,0.0,0.09929]
[1779525851659,37.2,74330.58,0.22,0.00077,0.0,0.10114]
[1779525856693,37.2,74337.31,0.22,0.00078,0.0,0.10267]
[1779525861727,37.2,74338.22,0.22,0.00078,0.0,0.10288]
[1779525866763,37.2,74332.52,0.22,0.00077,0.0,0.10158]
[1779525871798,37.2,74334.16,0.22,0.00077,0.0,0.10154]
[1779525876870,37.2,74340.15,0.22,0.00078,0.0,0.10291]
[1779525884897,37.2,74343.33,0.22,0.00079,0.0,0.10365]
[1779525891106,37.2,74342.31,0.22,0.00079,0.0,0.10341]
[1779525896982,37.2,74345.62,0.22,0.00079,0.0,0.10418]
[1779525902017,37.2,74345.33,0.22,0.00079,0.0,0.10411]
[1779525910072,37.2,74337.71,0.22,0.00078,0.0,0.10235]
[1779525915109,37.2,74337.76,0.22,0.00078,0.0,0.10237]
[1779525920144,37.2,74337.6,0.22,0.00078,0.0,0.10233]
[1779525924172,37.2,74324.57,0.22,0.00075,0.0,0.09939]
[1779525929207,37.2,74323.73,0.22,0.00075,0.0,0.0992]
[1779525934242,37.2,74339.36,0.22,0.00078,0.0,0.10232]
[1779525939276,37.2,74341.35,0.22,0.00078,0.0,0.10278]
[1779525944312,37.2,74340.93,0.22,0.00078,0.0,0.10268]
[1779525949347,37.2,74352.16,0.22,0.0008,0.0,0.10529]
[1779525954383,37.2,74350.98,0.22,0.0008,0.0,0.10501]
[1779525959417,37.2,74355.33,0.22,0.00081,0.0,0.10604]
[1779525964451,37.2,74357.34,0.22,0.00081,0.0,0.10651]
[1779525966471,37.2,74369.21,0.22,0.00084,0.0,0.10936]
[1779525971500,37.2,74376.11,0.22,0.00085,0.0,0.11104]
[1779525977543,37.2,74379.85,0.22,0.00086,0.0,0.11197]
[1779525982578,37.2,74376.6,0.22,0.00085,0.0,0.11116]
[1779525988620,37.2,74375.97,0.22,0.00085,0.0,0.11101]
[1779525993656,37.2,74377.59,0.22,0.00085,0.0,0.11097]
[1779525998690,37.2,74393.03,0.22,0.00088,0.0,0.11483]
[1779526003729,37.2,74390.89,0.22,0.00088,0.0,0.11429]
[1779526005739,37.2,74408.4,0.22,0.00091,0.0,0.11879]
[1779526010774,37.2,74408.14,0.22,0.00091,0.0,0.11872]
[1779526015808,37.2,74418.71,0.22,0.00094,0.0,0.12151]
[1779526020844,37.2,74418.85,0.22,0.00094,0.0,0.12155]
[1779526025878,37.2,74420.54,0.22,0.00094,0.0,0.122]
[1779526030913,37.2,74421.13,0.22,0.00094,0.0,0.12216]
[1779526039978,37.2,74422.45,0.22,0.00095,0.0,0.12251]
[1779526045014,37.2,74429.57,0.22,0.00096,0.0,0.12444]
[1779526050050,37.2,74416.06,0.22,0.00093,0.0,0.1208]
[1779526055087,37.2,74418.42,0.22,0.00093,0.0,0.12097]
[1779526060120,37.2,74416.34,0.22,0.00093,0.0,0.12041]
[1779526065156,37.2,74419.42,0.22,0.00093,0.0,0.12123]
[1779526070189,37.2,74418.82,0.22,0.00093,0.0,0.12107]
[1779526075236,37.2,74418.09,0.22,0.00093,0.0,0.12088]
[1779526082453,37.2,74416.78,0.22,0.00093,0.0,0.12053]
[1779526089323,37.2,74420.08,0.22,0.00094,0.0,0.12141]
[1779526094358,37.2,74419.2,0.22,0.00093,0.0,0.12117]
[1779526101408,37.2,74419.98,0.22,0.00094,0.0,0.12138]
[1779526106443,37.2,74421.79,0.22,0.00094,0.0,0.12186]
[1779526111478,37.2,74423.9,0.22,0.00094,0.0,0.12196]
[1779526116513,37.2,74423.32,0.22,0.00094,0.0,0.1218]
[1779526121563,37.2,74477.53,0.22,0.00107,0.0,0.1371]
[1779526122560,37.2,74512.92,0.22,0.00116,0.0,0.14798]
[1779526127595,37.2,74508.82,0.22,0.00115,0.0,0.14668]
[1779526132630,37.2,74505.26,0.22,0.00114,0.0,0.14556]
[1779526138672,37.2,74496.95,0.22,0.00112,0.0,0.14298]
[1779526143708,37.2,74497.1,0.22,0.00112,0.0,0.14302]
[1779526148742,37.2,74498.82,0.22,0.00112,0.0,0.14355]
[1779526153778,37.2,74500.91,0.22,0.00113,0.0,0.1442]
[1779526158812,37.2,74501.88,0.22,0.00113,0.0,0.1445]
[1779526163847,37.2,74501.67,0.22,0.00113,0.0,0.14444]
[1779526168882,37.2,74510.25,0.22,0.00115,0.0,0.14713]
[1779526171907,37.2,74497.45,0.22,0.00112,0.0,0.1426]
[1779526176941,37.2,74488.11,0.22,0.00109,0.0,0.13975]
[1779526181978,37.2,74484.6,0.22,0.00108,0.0,0.13869]
[1779526187013,37.2,74481.4,0.22,0.00107,0.0,0.13773]
[1779526192047,37.2,74480.61,0.22,0.00107,0.0,0.13749]
[1779526197095,37.2,74484.45,0.22,0.00108,0.0,0.13864]
[1779526202117,37.2,74492.13,0.22,0.0011,0.0,0.14097]
[1779526208160,37.2,74490.41,0.22,0.0011,0.0,0.14044]
[1779526213399,37.2,74493.51,0.22,0.00111,0.0,0.14139]
[1779526219238,37.2,74493.82,0.22,0.00111,0.0,0.14148]
[1779526224271,37.2,74491.4,0.22,0.0011,0.0,0.14074]
[1779526229306,37.2,74485.43,0.22,0.00108,0.0,0.13894]
[1779526237364,37.2,74485.19,0.22,0.00108,0.0,0.13834]
[1779526238369,37.2,74515.42,0.22,0.00116,0.0,0.14767]
[1779526239378,37.2,74534.7,0.22,0.00121,0.0,0.15391]
[1779526244426,37.2,74537.96,0.22,0.00122,0.0,0.15499]
[1779526251467,37.2,74541.21,0.22,0.00123,0.0,0.15607]
[1779526257508,37.2,74541.1,0.22,0.00123,0.0,0.15603]
[1779526262559,37.2,74542.11,0.22,0.00123,0.0,0.15637]
[1779526267581,37.2,74540.99,0.22,0.00123,0.0,0.15599]
[1779526272619,37.2,74535.99,0.22,0.00122,0.0,0.15434]
[1779526276644,37.2,74520.24,0.22,0.00117,0.0,0.14921]
[1779526281680,37.2,74530.86,0.22,0.0012,0.0,0.15265]
[1779526286715,37.2,74540.78,0.22,0.00123,0.0,0.15592]
[1779526291751,37.2,74543.43,0.22,0.00123,0.0,0.15623]
[1779526297793,37.2,74545.78,0.22,0.00124,0.0,0.15702]
[1779526302828,37.2,74545.62,0.22,0.00124,0.0,0.15697]
[1779526307863,37.2,74547.9,0.22,0.00125,0.0,0.15773]
[1779526314113,37.2,74546.98,0.22,0.00124,0.0,0.15742]
[1779526320954,37.2,74536.35,0.22,0.00121,0.0,0.15389]
[1779526324195,37.2,74548.73,0.22,0.00125,0.0,0.15801]
[1779526330017,37.2,74548.69,0.22,0.00125,0.0,0.158]
[1779526335053,37.2,74546.76,0.22,0.00124,0.0,0.15735]
[1779526340091,37.2,74552.93,0.22,0.00126,0.0,0.15944]
[1779526345122,37.2,74553.42,0.22,0.00126,0.0,0.1596]
[1779526350158,37.2,74554.81,0.22,0.00127,0.0,0.16008]
[1779526358216,37.2,74554.67,0.22,0.00126,0.0,0.15944]
[1779526363250,37.2,74558.89,0.22,0.00127,0.0,0.16088]
[1779526370299,37.2,74557.98,0.22,0.00127,0.0,0.16057]
[1779526375336,37.2,74561.43,0.22,0.00128,0.0,0.16176]
[1779526382383,37.2,74562.24,0.22,0.00128,0.0,0.16204]
[1779526387418,37.2,74565.94,0.22,0.00129,0.0,0.16332]
[1779526392454,37.2,74569.6,0.22,0.0013,0.0,0.16459]
[1779526397488,37.2,74568.66,0.22,0.0013,0.0,0.16426]
[1779526402524,37.2,74566.5,0.22,0.0013,0.0,0.16351]
[1779526407558,37.2,74567.39,0.22,0.0013,0.0,0.16382]
[1779526412594,37.2,74567.01,0.22,0.00129,0.0,0.16309]
[1779526422666,37.2,74565.39,0.22,0.00129,0.0,0.16253]
[1779526429714,37.2,74568.84,0.22,0.0013,0.0,0.16373]
[1779526434974,37.2,74571.83,0.22,0.00131,0.0,0.16477]
[1779526441799,37.2,74573.56,0.22,0.00131,0.0,0.16538]
[1779526448848,37.2,74574.29,0.22,0.00131,0.0,0.16564]
[1779526455898,37.2,74573.11,0.22,0.00131,0.0,0.16522]
[1779526465965,37.2,74573.23,0.22,0.00131,0.0,0.16526]
[1779526475030,37.2,74573.22,0.22,0.00131,0.0,0.16466]
[1779526484093,37.2,74573.58,0.22,0.00131,0.0,0.16478]
[1779526489128,37.2,74575.71,0.22,0.00131,0.0,0.16553]
[1779526494163,37.2,74575.61,0.22,0.00131,0.0,0.1655]
[1779526502220,37.2,74575.25,0.22,0.00131,0.0,0.16537]
[1779526511283,37.2,74574.94,0.22,0.00131,0.0,0.16526]
[1779526518337,37.2,74574.19,0.22,0.00131,0.0,0.165]
[1779526523376,37.2,74574.41,0.22,0.00131,0.0,0.16508]
[1779526530424,37.2,74574.09,0.22,0.00131,0.0,0.16496]
[1779526535688,37.2,74574.0,0.22,0.0013,0.0,0.16433]
[1779526541500,37.2,74571.58,0.22,0.0013,0.0,0.16349]
[1779526546536,37.2,74569.1,0.22,0.00129,0.0,0.16262]
[1779526551571,37.2,74569.72,0.22,0.00129,0.0,0.16284]
[1779526556605,37.2,74570.38,0.22,0.00129,0.0,0.16307]
[1779526561640,37.2,74574.63,0.22,0.00131,0.0,0.16455]
[1779526566676,37.2,74578.29,0.22,0.00132,0.0,0.16584]
[1779526572718,37.2,74577.35,0.22,0.00131,0.0,0.16551]
[1779526577752,37.2,74580.9,0.22,0.00133,0.0,0.16676]
[1779526583795,37.2,74581.29,0.22,0.00133,0.0,0.1669]
[1779526588829,37.2,74579.43,0.22,0.00132,0.0,0.16624]
[1779526591854,37.2,74569.56,0.22,0.00129,0.0,0.16219]
[1779526596886,37.2,74570.86,0.22,0.00129,0.0,0.16264]
[1779526601920,37.2,74574.32,0.22,0.0013,0.0,0.16384]
[1779526606963,37.2,74574.82,0.22,0.0013,0.0,0.16402]
[1779526612016,37.2,74579.31,0.22,0.00132,0.0,0.16559]
[1779526617048,37.2,74579.65,0.22,0.00132,0.0,0.16571]
[1779526622082,37.2,74573.22,0.22,0.0013,0.0,0.16346]
[1779526627117,37.2,74570.93,0.22,0.00129,0.0,0.16266]
[1779526632154,37.2,74570.27,0.22,0.00129,0.0,0.16243]
[1779526637188,37.2,74572.8,0.22,0.0013,0.0,0.16331]
[1779526643230,37.2,74573.27,0.22,0.0013,0.0,0.16348]
[1779526648267,37.2,74571.13,0.22,0.00129,0.0,0.16273]
[1779526656539,37.2,74572.09,0.22,0.00129,0.0,0.16247]
[1779526662363,37.2,74571.97,0.22,0.00129,0.0,0.16243]
[1779526667399,37.2,74571.47,0.22,0.00129,0.0,0.16225]
[1779526672434,37.2,74568.99,0.22,0.00128,0.0,0.1614]
[1779526678476,37.2,74569.29,0.22,0.00128,0.0,0.1615]
[1779526684518,37.2,74575.14,0.22,0.0013,0.0,0.16353]
[1779526689554,37.2,74575.52,0.22,0.0013,0.0,0.16366]
[1779526695595,37.2,74577.53,0.22,0.00131,0.0,0.16436]
[1779526701637,37.2,74577.63,0.22,0.00131,0.0,0.1644]
[1779526706889,37.2,74579.24,0.22,0.00131,0.0,0.16496]
[1779526713721,37.2,74579.07,0.22,0.00131,0.0,0.1643]
[1779526718756,37.2,74581.51,0.22,0.00131,0.0,0.16516]
[1779526723792,37.2,74581.57,0.22,0.00131,0.0,0.16518]
[1779526728827,37.2,74583.57,0.22,0.00132,0.0,0.16588]
[1779526733861,37.2,74583.59,0.22,0.00132,0.0,0.16589]
[1779526738897,37.2,74581.63,0.22,0.00131,0.0,0.1652]
[1779526745948,37.2,74581.21,0.22,0.00131,0.0,0.16505]
[1779526754004,37.2,74581.13,0.22,0.00131,0.0,0.16502]
[1779526759040,37.2,74581.16,0.22,0.00131,0.0,0.16503]
[1779526764076,37.2,74580.5,0.22,0.00131,0.0,0.1648]
[1779526769110,37.2,74581.14,0.22,0.00131,0.0,0.16503]
[1779526774145,37.2,74581.78,0.22,0.00131,0.0,0.16465]
[1779526782202,37.2,74581.9,0.22,0.00131,0.0,0.16469]
[1779526787453,37.2,74582.18,0.22,0.00131,0.0,0.16479]
[1779526794285,37.2,74582.5,0.22,0.00131,0.0,0.1649]
[1779526799321,37.2,74583.75,0.22,0.00131,0.0,0.16534]
[1779526804355,37.2,74575.9,0.22,0.00129,0.0,0.1626]
[1779526810401,37.2,74576.57,0.22,0.00129,0.0,0.16283]
[1779526817446,37.2,74576.88,0.22,0.00129,0.0,0.16294]
[1779526822482,37.2,74577.26,0.22,0.0013,0.0,0.16307]
[1779526827522,37.2,74578.67,0.22,0.0013,0.0,0.16356]
[1779526832572,37.2,74578.82,0.22,0.0013,0.0,0.16301]
[1779526837606,37.2,74572.64,0.22,0.00128,0.0,0.16088]
[1779526842641,37.2,74570.36,0.22,0.00127,0.0,0.16009]
[1779526847676,37.2,74570.5,0.22,0.00127,0.0,0.16014]
[1779526852710,37.2,74568.69,0.22,0.00127,0.0,0.15952]
[1779526857747,37.2,74567.5,0.22,0.00126,0.0,0.15912]
[1779526863788,37.2,74568.52,0.22,0.00126,0.0,0.15946]
[1779526870838,37.2,74567.26,0.22,0.00126,0.0,0.15904]
[1779526875873,37.2,74565.4,0.22,0.00126,0.0,0.1584]
[1779526880908,37.2,74566.02,0.22,0.00126,0.0,0.15861]
[1779526885944,37.2,74565.5,0.22,0.00126,0.0,0.15844]
[1779526890979,37.2,74571.53,0.22,0.00127,0.0,0.16049]
[1779526896014,37.2,74573.98,0.22,0.00128,0.0,0.16074]
[1779526901050,37.2,74578.66,0.22,0.00129,0.0,0.16236]
[1779526906083,37.2,74579.92,0.22,0.00129,0.0,0.1628]
[1779526911120,37.2,74579.56,0.22,0.00129,0.0,0.16267]
[1779526916155,37.2,74579.74,0.22,0.00129,0.0,0.16273]
[1779526922404,37.2,74578.85,0.22,0.00129,0.0,0.16242]
[1779526928243,37.2,74578.5,0.22,0.00129,0.0,0.1623]
[1779526933276,37.2,74567.51,0.22,0.00126,0.0,0.15853]
[1779526938309,37.2,74568.56,0.22,0.00126,0.0,0.15889]
[1779526943345,37.2,74570.42,0.22,0.00127,0.0,0.15952]
[1779526948379,37.2,74566.53,0.22,0.00125,0.0,0.1582]
[1779526953415,37.2,74565.67,0.22,0.00125,0.0,0.15733]
[1779526958449,37.2,74563.69,0.22,0.00124,0.0,0.15666]
[1779526963487,37.2,74562.39,0.22,0.00124,0.0,0.15622]
[1779526968520,37.2,74567.21,0.22,0.00125,0.0,0.15785]
[1779526973555,37.2,74565.38,0.22,0.00125,0.0,0.15723]
[1779526978589,37.2,74565.9,0.22,0.00125,0.0,0.1574]
[1779526983624,37.2,74563.03,0.22,0.00124,0.0,0.15644]
[1779526988661,37.2,74561.97,0.22,0.00124,0.0,0.15608]
[1779526993694,37.2,74562.47,0.22,0.00124,0.0,0.15625]
[1779527000743,37.2,74561.75,0.22,0.00124,0.0,0.15601]
[1779527007793,37.2,74559.64,0.22,0.00123,0.0,0.15531]
[1779527013042,37.2,74555.87,0.22,0.00121,0.0,0.15348]
[1779527019878,37.2,74555.48,0.22,0.00121,0.0,0.15335]
[1779527024917,37.2,74554.22,0.22,0.00121,0.0,0.15294]
[1779527029949,37.2,74550.69,0.22,0.0012,0.0,0.15178]
[1779527035990,37.2,74551.84,0.22,0.0012,0.0,0.15216]
[1779527040027,37.2,74565.27,0.22,0.00124,0.0,0.15661]
[1779527045055,37.2,74575.26,0.22,0.00127,0.0,0.16]
[1779527050091,37.2,74584.36,0.22,0.0013,0.0,0.16314]
[1779527055127,37.2,74583.66,0.22,0.0013,0.0,0.1629]
[1779527060161,37.2,74572.84,0.22,0.00126,0.0,0.15917]
[1779527067211,37.2,74572.32,0.22,0.00126,0.0,0.15899]
[1779527072245,37.2,74571.89,0.22,0.00126,0.0,0.15826]
[1779527077280,37.2,74567.41,0.22,0.00124,0.0,0.15675]
[1779527082319,37.2,74572.8,0.22,0.00126,0.0,0.15857]
[1779527087355,37.2,74573.51,0.22,0.00126,0.0,0.15881]
[1779527092389,37.2,74574.95,0.22,0.00127,0.0,0.1593]
[1779527097424,37.2,74573.87,0.22,0.00126,0.0,0.15893]
[1779527102469,37.2,74574.88,0.22,0.00126,0.0,0.15928]
[1779527107506,37.2,74575.12,0.22,0.00127,0.0,0.15936]
[1779527112541,37.2,74564.81,0.22,0.00124,0.0,0.15588]
[1779527117574,37.2,74561.0,0.22,0.00122,0.0,0.15461]
[1779527123617,37.2,74555.95,0.22,0.00121,0.0,0.15294]
[1779527128651,37.2,74553.26,0.22,0.0012,0.0,0.15205]
[1779527133689,37.2,74553.69,0.22,0.0012,0.0,0.15163]
[1779527138724,37.2,74553.42,0.22,0.0012,0.0,0.15154]
[1779527143758,37.2,74553.37,0.22,0.0012,0.0,0.15152]
[1779527148793,37.2,74554.73,0.22,0.0012,0.0,0.15197]
[1779527154041,37.2,74554.59,0.22,0.0012,0.0,0.15192]
[1779527159870,37.2,74555.81,0.22,0.00121,0.0,0.15232]
[1779527164916,37.2,74563.47,0.22,0.00123,0.0,0.15485]
[1779527169942,37.2,74564.0,0.22,0.00123,0.0,0.15503]
[1779527174975,37.2,74562.44,0.22,0.00122,0.0,0.15451]
[1779527180019,37.2,74566.29,0.22,0.00124,0.0,0.15579]
[1779527185047,37.2,74560.3,0.22,0.00122,0.0,0.1538]
[1779527190080,37.2,74560.87,0.22,0.00122,0.0,0.15399]
[1779527195120,37.2,74560.24,0.22,0.00121,0.0,0.15321]
[1779527200151,37.2,74559.13,0.22,0.00121,0.0,0.15284]
[1779527205190,37.2,74554.12,0.22,0.0012,0.0,0.1512]
[1779527210230,37.2,74553.9,0.22,0.0012,0.0,0.15113]
[1779527215265,37.2,74551.47,0.22,0.00119,0.0,0.15034]
[1779527220304,37.2,74545.25,0.22,0.00117,0.0,0.14833]
[1779527225334,37.2,74539.58,0.22,0.00116,0.0,0.14653]
[1779527230370,37.2,74538.46,0.22,0.00115,0.0,0.14617]
[1779527235405,37.2,74545.51,0.22,0.00117,0.0,0.14842]
[1779527240438,37.2,74543.93,0.22,0.00117,0.0,0.14791]
[1779527245475,37.2,74544.63,0.22,0.00117,0.0,0.14814]
[1779527252524,37.2,74546.03,0.22,0.00117,0.0,0.14803]
[1779527257559,37.2,74548.59,0.22,0.00118,0.0,0.14885]
[1779527263604,37.2,74549.95,0.22,0.00118,0.0,0.14929]
[1779527268636,37.2,74548.39,0.22,0.00118,0.0,0.14878]
[1779527273670,37.2,74549.93,0.22,0.00118,0.0,0.14928]
[1779527278706,37.2,74545.71,0.22,0.00117,0.0,0.14792]
[1779527283740,37.2,74545.66,0.22,0.00117,0.0,0.14791]
[1779527288776,37.2,74546.0,0.22,0.00117,0.0,0.14802]
[1779527295031,37.2,74545.07,0.22,0.00117,0.0,0.14772]
[1779527300859,37.2,74544.78,0.22,0.00117,0.0,0.14763]
[1779527305895,37.2,74544.55,0.22,0.00117,0.0,0.14755]
[1779527310929,37.2,74535.77,0.22,0.00114,0.0,0.14478]
[1779527315965,37.2,74536.27,0.22,0.00114,0.0,0.14439]
[1779527324021,37.2,74538.55,0.22,0.00114,0.0,0.1451]
[1779527335313,37.2,74538.6,0.22,0.00114,0.0,0.14512]
[1779527341139,37.2,74538.87,0.22,0.00115,0.0,0.1452]
[1779527346175,37.2,74547.94,0.22,0.00117,0.0,0.14808]
[1779527354236,37.2,74550.13,0.22,0.00118,0.0,0.14878]
[1779527364305,37.2,74551.99,0.22,0.00118,0.0,0.14938]
[1779527369340,37.2,74552.34,0.22,0.00118,0.0,0.1495]
[1779527374374,37.2,74546.46,0.22,0.00116,0.0,0.14705]
[1779527377396,37.2,74534.59,0.22,0.00113,0.0,0.14332]
[1779527382431,37.2,74532.66,0.22,0.00112,0.0,0.14272]
[1779527387466,37.2,74532.99,0.22,0.00113,0.0,0.14282]
[1779527395740,37.2,74532.09,0.22,0.00112,0.0,0.14254]
[1779527405811,37.2,74531.15,0.22,0.00112,0.0,0.14225]
[1779527411637,37.2,74532.49,0.22,0.00112,0.0,0.14267]
[1779527423721,37.2,74531.99,0.22,0.00112,0.0,0.14251]
[1779527429762,37.2,74538.04,0.22,0.00114,0.0,0.1444]
[1779527434797,37.2,74537.26,0.22,0.00113,0.0,0.14361]
[1779527439835,37.2,74547.26,0.22,0.00116,0.0,0.14675]
[1779527443863,37.2,74523.12,0.22,0.0011,0.0,0.13926]
[1779527449917,37.2,74534.27,0.22,0.00112,0.0,0.14268]
[1779527454938,37.2,74534.95,0.22,0.00113,0.0,0.14289]
[1779527459972,37.2,74535.59,0.22,0.00113,0.0,0.14309]
[1779527465011,37.2,74539.44,0.22,0.00114,0.0,0.14429]
[1779527470042,37.2,74546.3,0.22,0.00116,0.0,0.14645]
[1779527475077,37.2,74549.79,0.22,0.00117,0.0,0.14756]
[1779527480113,37.2,74557.12,0.22,0.00119,0.0,0.14992]
[1779527485147,37.2,74557.55,0.22,0.00119,0.0,0.15006]
[1779527490182,37.2,74563.04,0.22,0.0012,0.0,0.15184]
[1779527495219,37.2,74568.24,0.22,0.00121,0.0,0.15298]
[1779527501261,37.2,74570.04,0.22,0.00122,0.0,0.15358]
[1779527506532,37.2,74574.94,0.22,0.00123,0.0,0.15521]
[1779527512338,37.2,74583.01,0.22,0.00126,0.0,0.15792]
[1779527520394,37.2,74583.34,0.22,0.00126,0.0,0.15803]
[1779527526672,37.2,74584.44,0.22,0.00126,0.0,0.15841]
[1779527532478,37.2,74584.14,0.22,0.00126,0.0,0.15831]
[1779527543556,37.2,74584.13,0.22,0.00126,0.0,0.1583]
[1779527550604,37.2,74584.41,0.22,0.00126,0.0,0.1584]
[1779527555639,37.2,74574.46,0.22,0.00123,0.0,0.15447]
[1779527560675,37.2,74576.55,0.22,0.00123,0.0,0.15516]
[1779527566956,37.2,74577.89,0.22,0.00124,0.0,0.15561]
[1779527573767,37.2,74578.02,0.22,0.00124,0.0,0.15566]
[1779527579812,37.2,74579.14,0.22,0.00124,0.0,0.15603]
[1779527584844,37.2,74580.71,0.22,0.00125,0.0,0.15656]
[1779527589879,37.2,74580.75,0.22,0.00125,0.0,0.15657]
[1779527594913,37.2,74574.62,0.22,0.00123,0.0,0.15452]
[1779527600957,37.2,74575.7,0.22,0.00123,0.0,0.15488]
[1779527605991,37.2,74570.02,0.22,0.00121,0.0,0.153]
[1779527611024,37.2,74559.88,0.22,0.00118,0.0,0.14912]
[1779527616062,37.2,74559.9,0.22,0.00118,0.0,0.14913]
[1779527624116,37.2,74560.65,0.22,0.00118,0.0,0.14937]
[1779527630158,37.2,74560.96,0.22,0.00118,0.0,0.14947]
[1779527635194,37.2,74559.07,0.22,0.00118,0.0,0.14886]
[1779527640229,37.2,74559.96,0.22,0.00118,0.0,0.14915]
[1779527648285,37.2,74561.48,0.22,0.00119,0.0,0.14964]
[1779527654326,37.2,74559.78,0.22,0.00118,0.0,0.14909]
[1779527659361,37.2,74560.21,0.22,0.00118,0.0,0.14923]
[1779527664396,37.2,74559.56,0.22,0.00118,0.0,0.14902]
[1779527669432,37.2,74557.97,0.22,0.00118,0.0,0.1485]
[1779527674468,37.2,74561.83,0.22,0.00118,0.0,0.14919]
[1779527679502,37.2,74564.42,0.22,0.00119,0.0,0.15002]
[1779527684539,37.2,74563.92,0.22,0.00119,0.0,0.14986]
[1779527689572,37.2,74563.09,0.22,0.00119,0.0,0.14959]
[1779527695615,37.2,74562.86,0.22,0.00119,0.0,0.14952]
[1779527700649,37.2,74562.25,0.22,0.00118,0.0,0.14932]
[1779527705687,37.2,74564.39,0.22,0.00119,0.0,0.15001]
[1779527711726,37.2,74561.21,0.22,0.00118,0.0,0.14899]
[1779527716767,37.2,74558.85,0.22,0.00117,0.0,0.14823]
[1779527722808,37.2,74557.72,0.22,0.00117,0.0,0.14786]
[1779527728079,37.2,74556.84,0.22,0.00117,0.0,0.14758]
[1779527733894,37.2,74559.61,0.22,0.00117,0.0,0.14791]
[1779527738927,37.2,74559.87,0.22,0.00117,0.0,0.14799]
[1779527743963,37.2,74562.08,0.22,0.00118,0.0,0.1487]
[1779527749001,37.2,74555.54,0.22,0.00116,0.0,0.14661]
[1779527755042,37.2,74558.09,0.22,0.00117,0.0,0.14742]
[1779527762091,37.2,74561.65,0.22,0.00118,0.0,0.14857]
[1779527767128,37.2,74565.4,0.22,0.00119,0.0,0.14978]
[1779527772163,37.2,74567.44,0.22,0.00119,0.0,0.15044]
[1779527777195,37.2,74570.99,0.22,0.0012,0.0,0.1516]
[1779527782232,37.2,74572.8,0.22,0.00121,0.0,0.15219]
[1779527789281,37.2,74573.32,0.22,0.00121,0.0,0.15236]
[1779527794314,37.2,74575.06,0.22,0.00121,0.0,0.15236]
[1779527799350,37.2,74575.98,0.22,0.00121,0.0,0.15267]
[1779527804384,37.2,74576.06,0.22,0.00121,0.0,0.15269]
[1779527809419,37.2,74576.35,0.22,0.00121,0.0,0.15279]
[1779527814456,37.2,74576.63,0.22,0.00122,0.0,0.15288]
[1779527823517,37.2,74585.89,0.22,0.00124,0.0,0.15596]
[1779527828779,37.2,74597.37,0.22,0.00128,0.0,0.15986]
[1779527835602,37.2,74599.27,0.22,0.00128,0.0,0.16052]
[1779527840636,37.2,74594.23,0.22,0.00127,0.0,0.15879]
[1779527846679,37.2,74595.16,0.22,0.00127,0.0,0.15911]
[1779527851713,37.2,74594.94,0.22,0.00126,0.0,0.15844]
[1779527856748,37.2,74583.46,0.22,0.00123,0.0,0.15457]
[1779527863799,37.2,74583.1,0.22,0.00123,0.0,0.15445]
[1779527869079,37.2,74583.46,0.22,0.00123,0.0,0.15457]
[1779527874876,37.2,74584.33,0.22,0.00123,0.0,0.15486]
[1779527879912,37.2,74588.33,0.22,0.00124,0.0,0.1562]
[1779527885953,37.2,74588.7,0.22,0.00125,0.0,0.15632]
[1779527890988,37.2,74589.78,0.22,0.00125,0.0,0.15669]
[1779527899289,37.2,74590.78,0.22,0.00125,0.0,0.15703]
[1779527905088,37.2,74591.25,0.22,0.00125,0.0,0.15719]
[1779527910123,37.2,74592.89,0.22,0.00126,0.0,0.15774]
[1779527915157,37.2,74592.42,0.22,0.00125,0.0,0.15699]
[1779527920194,37.2,74593.1,0.22,0.00125,0.0,0.15722]
[1779527925227,37.2,74590.46,0.22,0.00125,0.0,0.15633]
[1779527933287,37.2,74591.09,0.22,0.00125,0.0,0.15654]
[1779527938318,37.2,74590.72,0.22,0.00125,0.0,0.15642]
[1779527943353,37.2,74590.97,0.22,0.00125,0.0,0.1565]
[1779527949396,37.2,74584.96,0.22,0.00123,0.0,0.15449]
[1779527956445,37.2,74584.93,0.22,0.00123,0.0,0.15448]
[1779527961480,37.2,74584.76,0.22,0.00123,0.0,0.15442]
[1779527969779,37.2,74584.59,0.22,0.00123,0.0,0.15437]
[1779527976584,37.2,74582.86,0.22,0.00122,0.0,0.15321]
[1779527984640,37.2,74580.4,0.22,0.00121,0.0,0.1524]
[1779527989919,37.2,74580.24,0.22,0.00121,0.0,0.15235]
[1779527998739,37.2,74579.7,0.22,0.00121,0.0,0.15217]
[1779528004780,37.2,74579.52,0.22,0.00121,0.0,0.15211]
[1779528008809,37.2,74567.41,0.22,0.00118,0.0,0.14817]
[1779528013843,37.2,74567.26,0.22,0.00118,0.0,0.14812]
[1779528018879,37.2,74569.12,0.22,0.00118,0.0,0.14872]
[1779528023913,37.2,74571.32,0.22,0.00119,0.0,0.14943]
[1779528028948,37.2,74571.53,0.22,0.00119,0.0,0.1495]
[1779528033985,37.2,74570.16,0.22,0.00118,0.0,0.14849]
[1779528040273,37.2,74570.62,0.22,0.00118,0.0,0.14864]
[1779528046067,37.2,74571.51,0.22,0.00118,0.0,0.14893]
[1779528051102,37.2,74572.44,0.22,0.00119,0.0,0.14923]
[1779528056139,37.2,74572.33,0.22,0.00119,0.0,0.1492]
[1779528061173,37.2,74574.19,0.22,0.00119,0.0,0.1498]
[1779528066208,37.2,74575.05,0.22,0.00119,0.0,0.15008]
[1779528071243,37.2,74574.77,0.22,0.00119,0.0,0.14999]
[1779528079300,37.2,74573.66,0.22,0.00119,0.0,0.14963]
[1779528086350,37.2,74573.93,0.22,0.00119,0.0,0.14971]
[1779528091388,37.2,74575.55,0.22,0.00119,0.0,0.14967]
[1779528099445,37.2,74575.57,0.22,0.00119,0.0,0.14968]
[1779528106493,37.2,74576.46,0.22,0.00119,0.0,0.14997]
[1779528112535,37.2,74576.59,0.22,0.00119,0.0,0.15001]
[1779528120592,37.2,74576.8,0.22,0.00119,0.0,0.15008]
[1779528126634,37.2,74579.59,0.22,0.0012,0.0,0.15099]
[1779528131669,37.2,74576.84,0.22,0.00119,0.0,0.15009]
[1779528133682,37.2,74563.35,0.22,0.00116,0.0,0.14576]
[1779528138718,37.2,74566.59,0.22,0.00116,0.0,0.14679]
[1779528143755,37.2,74566.65,0.22,0.00117,0.0,0.14681]
[1779528148789,37.2,74565.68,0.22,0.00116,0.0,0.1465]
[1779528153827,37.2,74561.36,0.22,0.00115,0.0,0.14458]
[1779528159866,37.2,74561.72,0.22,0.00115,0.0,0.14469]
[1779528164900,37.2,74561.44,0.22,0.00115,0.0,0.1446]
[1779528169938,37.2,74568.71,0.22,0.00117,0.0,0.14691]
[1779528174971,37.2,74575.46,0.22,0.00119,0.0,0.14908]
[1779528180028,37.2,74585.33,0.22,0.00121,0.0,0.1523]
[1779528185043,37.2,74586.82,0.22,0.00122,0.0,0.15279]
[1779528190079,37.2,74586.56,0.22,0.00122,0.0,0.15271]
[1779528197126,37.2,74587.32,0.22,0.00122,0.0,0.15296]
[1779528202161,37.2,74588.34,0.22,0.00122,0.0,0.15329]
[1779528207194,37.2,74586.89,0.22,0.00122,0.0,0.15281]
[1779528212231,37.2,74581.42,0.22,0.0012,0.0,0.15044]
[1779528217266,37.2,74581.49,0.22,0.0012,0.0,0.15047]
[1779528222301,37.2,74582.32,0.22,0.0012,0.0,0.15074]
[1779528227335,37.2,74582.75,0.22,0.0012,0.0,0.15088]
[1779528234389,37.2,74582.71,0.22,0.0012,0.0,0.15087]
[1779528241680,37.2,74584.04,0.22,0.0012,0.0,0.1513]
[1779528247479,37.2,74583.56,0.22,0.0012,0.0,0.15114]
[1779528257550,37.2,74583.54,0.22,0.0012,0.0,0.15114]
[1779528266612,37.2,74583.32,0.22,0.0012,0.0,0.15107]
[1779528271890,37.2,74582.56,0.22,0.0012,0.0,0.15025]
[1779528281960,37.2,74582.31,0.22,0.0012,0.0,0.15016]
[1779528291788,37.2,74582.55,0.22,0.0012,0.0,0.15024]
[1779528299844,37.2,74581.31,0.22,0.00119,0.0,0.14984]
[1779528304879,37.2,74579.47,0.22,0.00119,0.0,0.14924]
[1779528309915,37.2,74580.24,0.22,0.00119,0.0,0.14949]
[1779528315957,37.2,74580.66,0.22,0.00119,0.0,0.14963]
[1779528320991,37.2,74582.83,0.22,0.0012,0.0,0.15033]
[1779528326027,37.2,74585.49,0.22,0.0012,0.0,0.1512]
[1779528331064,37.2,74588.08,0.22,0.00121,0.0,0.15148]
[1779528336099,37.2,74590.36,0.22,0.00121,0.0,0.15223]
[1779528341135,37.2,74591.42,0.22,0.00122,0.0,0.15258]
[1779528346170,37.2,74594.37,0.22,0.00123,0.0,0.15356]
[1779528352450,37.2,74595.6,0.22,0.00123,0.0,0.15397]
[1779528362520,37.2,74595.61,0.22,0.00123,0.0,0.15397]
[1779528368325,37.2,74597.83,0.22,0.00124,0.0,0.15471]
[1779528373360,37.2,74596.61,0.22,0.00123,0.0,0.1543]
[1779528380409,37.2,74595.95,0.22,0.00123,0.0,0.15408]
[1779528385445,37.2,74593.22,0.22,0.00122,0.0,0.15318]
[1779528392732,37.2,74594.29,0.22,0.00122,0.0,0.15295]
[1779528398534,37.2,74594.64,0.22,0.00122,0.0,0.15307]
[1779528403570,37.2,74590.76,0.22,0.00121,0.0,0.15179]
[1779528408604,37.2,74589.4,0.22,0.00121,0.0,0.15134]
[1779528413639,37.2,74589.39,0.22,0.00121,0.0,0.15134]
[1779528419685,37.2,74587.95,0.22,0.0012,0.0,0.15086]
[1779528424721,37.2,74586.96,0.22,0.0012,0.0,0.15054]
[1779528429754,37.2,74586.37,0.22,0.0012,0.0,0.15035]
[1779528434789,37.2,74590.9,0.22,0.00121,0.0,0.15183]
[1779528440831,37.2,74590.05,0.22,0.00121,0.0,0.15155]
[1779528445866,37.2,74589.71,0.22,0.00121,0.0,0.15144]
[1779528450901,37.2,74586.82,0.22,0.0012,0.0,0.15049]
[1779528455938,37.2,74585.97,0.22,0.00119,0.0,0.14965]
[1779528462985,37.2,74585.9,0.22,0.00119,0.0,0.14962]
[1779528468021,37.2,74585.81,0.22,0.00119,0.0,0.1496]
[1779528473055,37.2,74585.96,0.22,0.00119,0.0,0.14964]
[1779528479097,37.2,74588.21,0.22,0.0012,0.0,0.15038]
[1779528484132,37.2,74590.24,0.22,0.0012,0.0,0.15104]
[1779528489168,37.2,74589.62,0.22,0.0012,0.0,0.15084]
[1779528494202,37.2,74591.16,0.22,0.00121,0.0,0.15134]
[1779528503519,37.2,74591.08,0.22,0.00121,0.0,0.15132]
[1779528509308,37.2,74589.26,0.22,0.0012,0.0,0.15072]
[1779528514342,37.2,74588.35,0.22,0.00119,0.0,0.14985]
[1779528520386,37.2,74589.19,0.22,0.0012,0.0,0.15013]
[1779528525421,37.2,74589.95,0.22,0.0012,0.0,0.15037]
[1779528533729,37.2,74590.08,0.22,0.0012,0.0,0.15042]
[1779528539522,37.2,74589.9,0.22,0.0012,0.0,0.15036]
[1779528544565,37.2,74590.45,0.22,0.0012,0.0,0.15054]
[1779528549595,37.2,74590.25,0.22,0.0012,0.0,0.15047]
[1779528556648,37.2,74590.39,0.22,0.0012,0.0,0.15052]
[1779528561679,37.2,74594.49,0.22,0.00121,0.0,0.15186]
[1779528566714,37.2,74594.0,0.22,0.00121,0.0,0.1517]
[1779528571748,37.2,74594.14,0.22,0.00121,0.0,0.15117]
[1779528576783,37.2,74591.7,0.22,0.0012,0.0,0.15037]
[1779528581820,37.2,74589.16,0.22,0.00119,0.0,0.14955]
[1779528586853,37.2,74591.98,0.22,0.0012,0.0,0.15046]
[1779528591889,37.2,74590.33,0.22,0.0012,0.0,0.14993]
[1779528596925,37.2,74590.76,0.22,0.0012,0.0,0.15007]
[1779528601959,37.2,74591.68,0.22,0.0012,0.0,0.15037]
[1779528606998,37.2,74589.14,0.22,0.00119,0.0,0.14954]
[1779528614295,37.2,74586.58,0.22,0.00119,0.0,0.14871]
[1779528624118,37.2,74587.19,0.22,0.00119,0.0,0.14891]
[1779528629151,37.2,74587.98,0.22,0.00119,0.0,0.14916]
[1779528634188,37.2,74588.09,0.22,0.00118,0.0,0.14863]
[1779528640237,37.2,74588.68,0.22,0.00119,0.0,0.14882]
[1779528642244,37.2,74605.44,0.22,0.00123,0.0,0.15433]
[1779528647279,37.2,74606.18,0.22,0.00124,0.0,0.15458]
[1779528652315,37.2,74632.44,0.22,0.00131,0.0,0.1636]
[1779528657351,37.2,74631.34,0.22,0.00131,0.0,0.16321]
[1779528663392,37.2,74628.68,0.22,0.0013,0.0,0.16228]
[1779528668427,37.2,74627.93,0.22,0.0013,0.0,0.16202]
[1779528673462,37.2,74626.49,0.22,0.0013,0.0,0.16152]
[1779528681517,37.2,74624.69,0.22,0.00129,0.0,0.16089]
[1779528686554,37.2,74622.53,0.22,0.00128,0.0,0.16014]
[1779528691589,37.2,74622.59,0.22,0.00128,0.0,0.15956]
[1779528696625,37.2,74622.06,0.22,0.00128,0.0,0.15938]
[1779528701659,37.2,74623.45,0.22,0.00128,0.0,0.15986]
[1779528706699,37.2,74622.54,0.22,0.00128,0.0,0.15954]
[1779528715008,37.2,74616.65,0.22,0.00126,0.0,0.15753]
[1779528720803,37.2,74621.04,0.22,0.00128,0.0,0.15903]
[1779528726845,37.2,74623.43,0.22,0.00128,0.0,0.15985]
[1779528731887,37.2,74626.02,0.22,0.00129,0.0,0.16075]
[1779528737929,37.2,74628.45,0.22,0.0013,0.0,0.16159]
[1779528742963,37.2,74618.45,0.22,0.00127,0.0,0.15814]
[1779528747999,37.2,74619.68,0.22,0.00127,0.0,0.15856]
[1779528753033,37.2,74619.64,0.22,0.00127,0.0,0.15795]
[1779528758068,37.2,74622.46,0.22,0.00128,0.0,0.15892]
[1779528764112,37.2,74623.4,0.22,0.00128,0.0,0.15924]
[1779528769148,37.2,74622.62,0.22,0.00128,0.0,0.15897]
[1779528774183,37.2,74622.72,0.22,0.00128,0.0,0.15901]
[1779528779217,37.2,74619.34,0.22,0.00127,0.0,0.15785]
[1779528784254,37.2,74616.41,0.22,0.00126,0.0,0.15685]
[1779528789289,37.2,74616.18,0.22,0.00126,0.0,0.15677]
[1779528795566,37.2,74610.62,0.22,0.00124,0.0,0.1549]
[1779528802380,37.2,74610.93,0.22,0.00124,0.0,0.155]
[1779528807414,37.2,74604.94,0.22,0.00122,0.0,0.153]
[1779528815705,37.2,74605.71,0.22,0.00122,0.0,0.15268]
[1779528825776,37.2,74609.01,0.22,0.00123,0.0,0.15377]
[1779528833595,37.2,74611.47,0.22,0.00124,0.0,0.1546]
[1779528839637,37.2,74612.77,0.22,0.00124,0.0,0.15503]
[1779528845922,37.2,74613.18,0.22,0.00124,0.0,0.15517]
[1779528849707,37.2,74633.07,0.22,0.0013,0.0,0.16199]
[1779528854742,37.2,74630.46,0.22,0.00129,0.0,0.16108]
[1779528859777,37.2,74630.89,0.22,0.0013,0.0,0.16123]
[1779528864813,37.2,74629.35,0.22,0.00129,0.0,0.16069]
[1779528869848,37.2,74628.19,0.22,0.00129,0.0,0.16029]
[1779528874882,37.2,74627.22,0.22,0.00128,0.0,0.15935]
[1779528879918,37.2,74627.38,0.22,0.00128,0.0,0.15941]
[1779528884953,37.2,74627.91,0.22,0.00128,0.0,0.15959]
[1779528889988,37.2,74627.81,0.22,0.00128,0.0,0.15956]
[1779528895032,37.2,74627.11,0.22,0.00128,0.0,0.15931]
[1779528900083,37.2,74621.48,0.22,0.00126,0.0,0.15739]
[1779528905113,37.2,74620.07,0.22,0.00126,0.0,0.15691]
[1779528910150,37.2,74619.49,0.22,0.00126,0.0,0.15671]
[1779528915184,37.2,74619.82,0.22,0.00126,0.0,0.15682]
[1779528920219,37.2,74615.6,0.22,0.00125,0.0,0.1554]
[1779528926499,37.2,74616.35,0.22,0.00125,0.0,0.15565]
[1779528932306,37.2,74611.67,0.22,0.00123,0.0,0.15349]
[1779528937339,37.2,74613.25,0.22,0.00123,0.0,0.15402]
[1779528942373,37.2,74614.67,0.22,0.00124,0.0,0.15449]
[1779528948415,37.2,74615.63,0.22,0.00124,0.0,0.15482]
[1779528953450,37.2,74615.5,0.22,0.00124,0.0,0.15477]
[1779528962514,37.2,74616.44,0.22,0.00124,0.0,0.15509]
[1779528967551,37.2,74606.55,0.22,0.00121,0.0,0.15179]
[1779528972584,37.2,74607.38,0.22,0.00122,0.0,0.15207]
[1779528979633,37.2,74607.56,0.22,0.00122,0.0,0.15213]
[1779528986922,37.2,74605.66,0.22,0.00121,0.0,0.1515]
[1779528992723,37.2,74599.36,0.22,0.00119,0.0,0.14887]
[1779528997758,37.2,74598.66,0.22,0.00119,0.0,0.14864]
[1779529002796,37.2,74585.56,0.22,0.00115,0.0,0.14445]
[1779529008836,37.2,74584.09,0.22,0.00115,0.0,0.14399]
[1779529013871,37.2,74583.73,0.22,0.00115,0.0,0.14387]
[1779529020921,37.2,74582.76,0.22,0.00114,0.0,0.14357]
[1779529027213,37.2,74584.43,0.22,0.00115,0.0,0.14409]
[1779529033005,37.2,74583.99,0.22,0.00115,0.0,0.14396]
[1779529038040,37.2,74583.29,0.22,0.00115,0.0,0.14374]
[1779529043075,37.2,74582.74,0.22,0.00114,0.0,0.14356]
[1779529048110,37.2,74588.23,0.22,0.00116,0.0,0.1453]
[1779529055166,37.2,74589.24,0.22,0.00116,0.0,0.14506]
[1779529061201,37.2,74589.05,0.22,0.00116,0.0,0.145]
[1779529066236,37.2,74599.48,0.22,0.00119,0.0,0.14834]
[1779529072278,37.2,74604.55,0.22,0.0012,0.0,0.14999]
[1779529077565,37.2,74600.51,0.22,0.00119,0.0,0.14867]
[1779529083363,37.2,74599.39,0.22,0.00119,0.0,0.14831]
[1779529088392,37.2,74599.41,0.22,0.00119,0.0,0.14831]
[1779529093428,37.2,74593.82,0.22,0.00117,0.0,0.14652]
[1779529098462,37.2,74595.04,0.22,0.00117,0.0,0.14691]
[1779529103496,37.2,74591.11,0.22,0.00116,0.0,0.14565]
[1779529108532,37.2,74590.93,0.22,0.00116,0.0,0.14559]
[1779529113568,37.2,74591.95,0.22,0.00116,0.0,0.14536]
[1779529119611,37.2,74592.51,0.22,0.00116,0.0,0.14554]
[1779529125650,37.2,74592.91,0.22,0.00116,0.0,0.14566]
[1779529130685,37.2,74593.12,0.22,0.00116,0.0,0.14573]
[1779529137734,37.2,74593.85,0.22,0.00117,0.0,0.14596]
[1779529148057,37.2,74594.56,0.22,0.00117,0.0,0.14619]
[1779529153847,37.2,74591.83,0.22,0.00116,0.0,0.14532]
[1779529159888,37.2,74591.37,0.22,0.00116,0.0,0.14517]
[1779529164924,37.2,74591.93,0.22,0.00116,0.0,0.14535]
[1779529169958,37.2,74593.07,0.22,0.00116,0.0,0.14571]
[1779529174993,37.2,74597.21,0.22,0.00117,0.0,0.14647]
[1779529180027,37.2,74598.47,0.22,0.00117,0.0,0.14688]
[1779529185064,37.2,74599.32,0.22,0.00118,0.0,0.14715]
[1779529190100,37.2,74597.35,0.22,0.00117,0.0,0.14652]
[1779529195134,37.2,74600.18,0.22,0.00118,0.0,0.14743]
[1779529200169,37.2,74600.86,0.22,0.00118,0.0,0.14765]
[1779529205204,37.2,74602.25,0.22,0.00118,0.0,0.14809]
[1779529210241,37.2,74602.16,0.22,0.00118,0.0,0.14807]
[1779529218551,37.2,74601.66,0.22,0.00118,0.0,0.1479]
[1779529225345,37.2,74602.55,0.22,0.00119,0.0,0.14819]
[1779529231390,37.2,74602.45,0.22,0.00118,0.0,0.14759]
[1779529237429,37.2,74602.61,0.22,0.00118,0.0,0.14764]
[1779529242464,37.2,74602.35,0.22,0.00118,0.0,0.14756]
[1779529244479,37.2,74632.0,0.22,0.00127,0.0,0.15739]
[1779529249515,37.2,74637.83,0.22,0.00128,0.0,0.15939]
[1779529254552,37.2,74632.11,0.22,0.00127,0.0,0.15743]
[1779529261603,37.2,74631.79,0.22,0.00127,0.0,0.15732]
[1779529268907,37.2,74627.94,0.22,0.00125,0.0,0.15601]
[1779529274712,37.2,74628.09,0.22,0.00125,0.0,0.15606]
[1779529278977,37.2,74643.55,0.22,0.0013,0.0,0.16138]
[1779529284771,37.2,74645.99,0.22,0.00131,0.0,0.16223]
[1779529289807,37.2,74646.68,0.22,0.00131,0.0,0.16247]
[1779529294842,37.2,74647.38,0.22,0.00131,0.0,0.16211]
[1779529299876,37.2,74647.0,0.22,0.00131,0.0,0.16197]
[1779529304911,37.2,74640.77,0.22,0.00129,0.0,0.1598]
[1779529310954,37.2,74639.78,0.22,0.00128,0.0,0.15946]
[1779529315987,37.2,74639.13,0.22,0.00128,0.0,0.15924]
[1779529321025,37.2,74639.84,0.22,0.00128,0.0,0.15948]
[1779529326062,37.2,74646.74,0.22,0.00131,0.0,0.16188]
[1779529331097,37.2,74647.87,0.22,0.00131,0.0,0.16228]
[1779529336133,37.2,74645.82,0.22,0.0013,0.0,0.16156]
[1779529342176,37.2,74643.76,0.22,0.0013,0.0,0.16084]
[1779529348216,37.2,74643.51,0.22,0.0013,0.0,0.16075]
[1779529353251,37.2,74642.91,0.22,0.00129,0.0,0.15994]
[1779529358286,37.2,74640.98,0.22,0.00128,0.0,0.15927]
[1779529363322,37.2,74639.76,0.22,0.00128,0.0,0.15885]
[1779529369616,37.2,74639.96,0.22,0.00128,0.0,0.15892]
[1779529376414,37.2,74638.58,0.22,0.00128,0.0,0.15845]
[1779529381452,37.2,74639.27,0.22,0.00128,0.0,0.15868]
[1779529386485,37.2,74639.44,0.22,0.00128,0.0,0.15874]
[1779529391519,37.2,74636.59,0.22,0.00127,0.0,0.15776]
[1779529396554,37.2,74637.67,0.22,0.00127,0.0,0.15813]
[1779529402597,37.2,74637.43,0.22,0.00127,0.0,0.15805]
[1779529407635,37.2,74638.15,0.22,0.00127,0.0,0.1583]
[1779529413676,37.2,74638.08,0.22,0.00127,0.0,0.15767]
[1779529419967,37.2,74639.28,0.22,0.00127,0.0,0.15808]
[1779529425757,37.2,74641.98,0.22,0.00128,0.0,0.15901]
[1779529430795,37.2,74642.68,0.22,0.00128,0.0,0.15925]
[1779529436836,37.2,74642.48,0.22,0.00128,0.0,0.15918]
[1779529441872,37.2,74642.37,0.22,0.00128,0.0,0.15915]
[1779529450181,37.2,74639.63,0.22,0.00127,0.0,0.1582]
[1779529455969,37.2,74651.51,0.22,0.00131,0.0,0.16233]
[1779529461011,37.2,74646.53,0.22,0.0013,0.0,0.16059]
[1779529466043,37.2,74644.41,0.22,0.00129,0.0,0.15985]
[1779529471076,37.2,74642.26,0.22,0.00128,0.0,0.1585]
[1779529477119,37.2,74640.4,0.22,0.00127,0.0,0.15787]
[1779529482154,37.2,74642.25,0.22,0.00128,0.0,0.1585]
[1779529488195,37.2,74642.0,0.22,0.00128,0.0,0.15842]
[1779529493233,37.2,74639.19,0.22,0.00127,0.0,0.15745]
[1779529498268,37.2,74639.0,0.22,0.00127,0.0,0.15739]
[1779529509342,37.2,74639.28,0.22,0.00127,0.0,0.15748]
[1779529514379,37.2,74641.35,0.22,0.00127,0.0,0.15819]
[1779529520678,37.2,74642.7,0.22,0.00128,0.0,0.15866]
[1779529526462,37.2,74643.12,0.22,0.00128,0.0,0.1588]
[1779529534520,37.2,74641.32,0.22,0.00127,0.0,0.15758]
[1779529539555,37.2,74639.36,0.22,0.00126,0.0,0.15691]
[1779529549626,37.2,74639.73,0.22,0.00126,0.0,0.15704]
[1779529554661,37.2,74641.14,0.22,0.00127,0.0,0.15752]
[1779529559696,37.2,74642.07,0.22,0.00127,0.0,0.15784]
[1779529564732,37.2,74642.23,0.22,0.00127,0.0,0.15789]
[1779529571034,37.2,74640.49,0.22,0.00127,0.0,0.1573]
[1779529576815,37.2,74638.21,0.22,0.00126,0.0,0.15652]
[1779529582858,37.2,74636.09,0.22,0.00125,0.0,0.1558]
[1779529587900,37.2,74637.29,0.22,0.00126,0.0,0.15621]
[1779529592929,37.2,74635.52,0.22,0.00125,0.0,0.15501]
[1779529597965,37.2,74635.39,0.22,0.00125,0.0,0.15497]
[1779529603000,37.2,74635.75,0.22,0.00125,0.0,0.15509]
[1779529608036,37.2,74635.75,0.22,0.00125,0.0,0.15509]
[1779529613070,37.2,74635.31,0.22,0.00125,0.0,0.15494]
[1779529618107,37.2,74635.55,0.22,0.00125,0.0,0.15502]
[1779529623141,37.2,74635.65,0.22,0.00125,0.0,0.15506]
[1779529628176,37.2,74635.19,0.22,0.00125,0.0,0.1549]
[1779529633211,37.2,74630.9,0.22,0.00123,0.0,0.15346]
[1779529640260,37.2,74631.02,0.22,0.00123,0.0,0.1535]
[1779529645297,37.2,74632.29,0.22,0.00124,0.0,0.15393]
[1779529651352,37.2,74632.66,0.22,0.00123,0.0,0.15346]
[1779529656386,37.2,74633.44,0.22,0.00124,0.0,0.15372]
[1779529661666,37.2,74636.75,0.22,0.00125,0.0,0.15484]
[1779529669477,37.2,74639.48,0.22,0.00125,0.0,0.15576]
[1779529674513,37.2,74636.51,0.22,0.00125,0.0,0.15475]
[1779529679547,37.2,74628.06,0.22,0.00122,0.0,0.15193]
[1779529684582,37.2,74627.71,0.22,0.00122,0.0,0.15181]
[1779529689618,37.2,74626.76,0.22,0.00122,0.0,0.1515]
[1779529694652,37.2,74626.27,0.22,0.00122,0.0,0.15134]
[1779529701945,37.2,74626.08,0.22,0.00122,0.0,0.15128]
[1779529709757,37.2,74625.3,0.22,0.00121,0.0,0.15102]
[1779529714792,37.2,74623.43,0.22,0.0012,0.0,0.14982]
[1779529719829,37.2,74623.36,0.22,0.0012,0.0,0.1498]
[1779529732191,37.2,74621.93,0.22,0.0012,0.0,0.14933]
[1779529737955,37.2,74624.27,0.22,0.00121,0.0,0.1501]
[1779529742989,37.2,74624.43,0.22,0.00121,0.0,0.15015]
[1779529749048,37.2,74625.29,0.22,0.00121,0.0,0.15043]
[1779529754078,37.2,74631.0,0.22,0.00123,0.0,0.15232]
[1779529759115,37.2,74633.59,0.22,0.00123,0.0,0.15318]
[1779529764157,37.2,74634.51,0.22,0.00124,0.0,0.15349]
[1779529769191,37.2,74637.78,0.22,0.00124,0.0,0.15459]
[1779529775233,37.2,74641.71,0.22,0.00125,0.0,0.15532]
[1779529782286,37.2,74643.44,0.22,0.00126,0.0,0.15591]
[1779529787317,37.2,74643.96,0.22,0.00126,0.0,0.15608]
[1779529793359,37.2,74644.05,0.22,0.00126,0.0,0.15611]
[1779529798394,37.2,74644.29,0.22,0.00126,0.0,0.1562]
[1779529803429,37.2,74639.46,0.22,0.00125,0.0,0.15456]
[1779529808464,37.2,74650.06,0.22,0.00128,0.0,0.15817]
[1779529814509,37.2,74649.14,0.22,0.00127,0.0,0.15785]
[1779529822822,37.2,74640.15,0.22,0.00125,0.0,0.15479]
[1779529831626,37.2,74644.77,0.22,0.00126,0.0,0.15576]
[1779529839689,37.2,74647.54,0.22,0.00126,0.0,0.1567]
[1779529845731,37.2,74654.5,0.22,0.00129,0.0,0.15909]
[1779529850766,37.2,74654.26,0.22,0.00128,0.0,0.15901]
[1779529855801,37.2,74655.99,0.22,0.00129,0.0,0.15961]
[1779529860836,37.2,74657.52,0.22,0.00129,0.0,0.16014]
[1779529866879,37.2,74650.41,0.22,0.00127,0.0,0.15769]
[1779529871918,37.2,74651.62,0.22,0.00128,0.0,0.1581]
[1779529876955,37.2,74652.26,0.22,0.00128,0.0,0.15832]
[1779529881989,37.2,74652.54,0.22,0.00128,0.0,0.15842]
[1779529887024,37.2,74654.83,0.22,0.00129,0.0,0.15921]
[1779529892059,37.2,74654.66,0.22,0.00128,0.0,0.15854]
[1779529898102,37.2,74654.38,0.22,0.00128,0.0,0.15845]
[1779529903389,37.2,74654.35,0.22,0.00128,0.0,0.15843]
[1779529913460,37.2,74655.18,0.22,0.00128,0.0,0.15872]
[1779529919249,37.2,74655.38,0.22,0.00128,0.0,0.15879]
[1779529924284,37.2,74657.24,0.22,0.00129,0.0,0.15943]
[1779529929319,37.2,74657.33,0.22,0.00129,0.0,0.15946]
[1779529934354,37.2,74657.21,0.22,0.00129,0.0,0.15942]
[1779529939389,37.2,74657.15,0.22,0.00129,0.0,0.1594]
[1779529944425,37.2,74656.38,0.22,0.00129,0.0,0.15914]
[1779529949459,37.2,74656.07,0.22,0.00129,0.0,0.15903]
[1779529954494,37.2,74654.57,0.22,0.00128,0.0,0.15791]
[1779529959530,37.2,74650.96,0.22,0.00127,0.0,0.15667]
[1779529964564,37.2,74651.04,0.22,0.00127,0.0,0.1567]
[1779529969600,37.2,74652.41,0.22,0.00127,0.0,0.15716]
[1779529974635,37.2,74653.87,0.22,0.00127,0.0,0.15767]
[1779529979672,37.2,74656.42,0.22,0.00128,0.0,0.15854]
[1779529984706,37.2,74656.14,0.22,0.00128,0.0,0.15845]
[1779529989741,37.2,74653.65,0.22,0.00127,0.0,0.15759]
[1779529994784,37.2,74652.53,0.22,0.00127,0.0,0.15721]
[1779530000820,37.2,74652.34,0.22,0.00127,0.0,0.15714]
[1779530005853,37.2,74653.68,0.22,0.00127,0.0,0.1576]
[1779530010889,37.2,74655.12,0.22,0.00128,0.0,0.15809]
[1779530015924,37.2,74654.17,0.22,0.00127,0.0,0.15716]
[1779530020960,37.2,74653.6,0.22,0.00127,0.0,0.15697]
[1779530025995,37.2,74647.98,0.22,0.00125,0.0,0.15506]
[1779530031029,37.2,74648.73,0.22,0.00125,0.0,0.15531]
[1779530036063,37.2,74646.53,0.22,0.00125,0.0,0.15457]
[1779530041098,37.2,74646.15,0.22,0.00125,0.0,0.15444]
[1779530046133,37.2,74646.25,0.22,0.00125,0.0,0.15448]
[1779530051176,37.2,74642.94,0.22,0.00124,0.0,0.15336]
[1779530056204,37.2,74642.03,0.22,0.00123,0.0,0.15306]
[1779530062247,37.2,74641.0,0.22,0.00123,0.0,0.15272]
[1779530067281,37.2,74636.86,0.22,0.00122,0.0,0.15134]
[1779530073323,37.2,74633.11,0.22,0.0012,0.0,0.14952]
[1779530079364,37.2,74632.09,0.22,0.0012,0.0,0.14919]
[1779530084654,37.2,74630.8,0.22,0.0012,0.0,0.14877]
[1779530090445,37.2,74627.13,0.22,0.00119,0.0,0.14758]
[1779530095478,37.2,74626.55,0.22,0.00118,0.0,0.14739]
[1779530104794,37.2,74626.82,0.22,0.00119,0.0,0.14748]
[1779530112597,37.2,74626.6,0.22,0.00119,0.0,0.1474]
[1779530121661,37.2,74626.64,0.22,0.00119,0.0,0.14742]
[1779530126696,37.2,74625.99,0.22,0.00118,0.0,0.14721]
[1779530131731,37.2,74615.87,0.22,0.00115,0.0,0.14341]
[1779530136765,37.2,74615.08,0.22,0.00115,0.0,0.14316]
[1779530142808,37.2,74615.41,0.22,0.00115,0.0,0.14326]
[1779530148849,37.2,74613.06,0.22,0.00114,0.0,0.14253]
[1779530154891,37.2,74608.1,0.22,0.00113,0.0,0.14098]
[1779530159926,37.2,74597.61,0.22,0.0011,0.0,0.13775]
[1779530165216,37.2,74601.17,0.22,0.00111,0.0,0.13884]
[1779530171009,37.2,74601.64,0.22,0.00111,0.0,0.13898]
[1779530176045,37.2,74602.77,0.22,0.00112,0.0,0.13933]
[1779530182086,37.2,74603.59,0.22,0.00112,0.0,0.13958]
[1779530187122,37.2,74606.3,0.22,0.00112,0.0,0.14042]
[1779530192157,37.2,74606.77,0.22,0.00112,0.0,0.14001]
[1779530197191,37.2,74604.02,0.22,0.00111,0.0,0.13916]
[1779530202228,37.2,74605.41,0.22,0.00112,0.0,0.13959]
[1779530207264,37.2,74603.36,0.22,0.00111,0.0,0.13896]
[1779530212305,37.2,74602.56,0.22,0.00111,0.0,0.13872]
[1779530217332,37.2,74599.73,0.22,0.0011,0.0,0.13785]
[1779530222379,37.2,74598.35,0.22,0.0011,0.0,0.13743]
[1779530227414,37.2,74597.53,0.22,0.0011,0.0,0.13718]
[1779530232449,37.2,74596.3,0.22,0.00109,0.0,0.13681]
[1779530237484,37.2,74598.73,0.22,0.0011,0.0,0.13755]
[1779530242518,37.2,74592.58,0.22,0.00108,0.0,0.13569]
[1779530247554,37.2,74592.64,0.22,0.00108,0.0,0.1357]
[1779530252588,37.2,74592.48,0.22,0.00108,0.0,0.13512]
[1779530257624,37.2,74592.66,0.22,0.00108,0.0,0.13517]
[1779530262658,37.2,74592.01,0.22,0.00108,0.0,0.13498]
[1779530267693,37.2,74591.59,0.22,0.00108,0.0,0.13485]
[1779530276006,37.2,74592.06,0.22,0.00108,0.0,0.13499]
[1779530284812,37.2,74591.48,0.22,0.00108,0.0,0.13482]
[1779530289847,37.2,74589.84,0.22,0.00107,0.0,0.13433]
[1779530294883,37.2,74591.25,0.22,0.00108,0.0,0.13475]
[1779530299917,37.2,74586.77,0.22,0.00106,0.0,0.13342]
[1779530304953,37.2,74587.1,0.22,0.00107,0.0,0.13352]
[1779530309987,37.2,74583.97,0.22,0.00106,0.0,0.13259]
[1779530315024,37.2,74583.52,0.22,0.00105,0.0,0.13193]
[1779530320060,37.2,74576.07,0.22,0.00103,0.0,0.12976]
[1779530325093,37.2,74571.99,0.22,0.00102,0.0,0.12859]
[1779530330128,37.2,74569.55,0.22,0.00102,0.0,0.12789]
[1779530335164,37.2,74562.65,0.22,0.001,0.0,0.12593]
[1779530340201,37.2,74561.79,0.22,0.001,0.0,0.12569]
[1779530345234,37.2,74561.25,0.22,0.001,0.0,0.12554]
[1779530350270,37.2,74560.18,0.22,0.00099,0.0,0.12524]
[1779530355303,37.2,74558.16,0.22,0.00099,0.0,0.12468]
[1779530360339,37.2,74557.53,0.22,0.00099,0.0,0.1245]
[1779530365374,37.2,74559.05,0.22,0.00099,0.0,0.12493]
[1779530373429,37.2,74559.08,0.22,0.00099,0.0,0.12443]
[1779530382496,37.2,74557.67,0.22,0.00098,0.0,0.12404]
[1779530393572,37.2,74558.12,0.22,0.00099,0.0,0.12416]
[1779530400689,37.2,74556.7,0.22,0.00098,0.0,0.12377]
[1779530406921,37.2,74565.04,0.22,0.001,0.0,0.1261]
[1779530414737,37.2,74563.91,0.22,0.001,0.0,0.12578]
[1779530419773,37.2,74562.68,0.22,0.001,0.0,0.12544]
[1779530424808,37.2,74564.47,0.22,0.001,0.0,0.12594]
[1779530429842,37.2,74565.17,0.22,0.001,0.0,0.12614]
[1779530434879,37.2,74566.52,0.22,0.001,0.0,0.12601]
[1779530440920,37.2,74567.68,0.22,0.001,0.0,0.12634]
[1779530447205,37.2,74568.59,0.22,0.00101,0.0,0.1266]
[1779530455018,37.2,74568.95,0.22,0.00101,0.0,0.1267]
[1779530459051,37.2,74581.34,0.22,0.00104,0.0,0.13025]
[1779530464087,37.2,74582.4,0.22,0.00104,0.0,0.13056]
[1779530469121,37.2,74581.78,0.22,0.00104,0.0,0.13038]
[1779530474156,37.2,74583.09,0.22,0.00104,0.0,0.13076]
[1779530479191,37.2,74583.36,0.22,0.00104,0.0,0.13084]
[1779530484226,37.2,74583.4,0.22,0.00104,0.0,0.13085]
[1779530489261,37.2,74584.0,0.22,0.00105,0.0,0.13103]
[1779530497555,37.2,74584.16,0.22,0.00104,0.0,0.13055]
[1779530503359,37.2,74587.45,0.22,0.00105,0.0,0.13151]
[1779530510407,37.2,74587.02,0.22,0.00105,0.0,0.13138]
[1779530515443,37.2,74589.93,0.22,0.00106,0.0,0.13224]
[1779530520478,37.2,74590.16,0.22,0.00106,0.0,0.13231]
[1779530525516,37.2,74588.46,0.22,0.00105,0.0,0.13181]
[1779530530551,37.2,74587.3,0.22,0.00105,0.0,0.13147]
[1779530536594,37.2,74587.14,0.22,0.00105,0.0,0.13142]
[1779530541629,37.2,74587.67,0.22,0.00105,0.0,0.13158]
[1779530546663,37.2,74587.75,0.22,0.00105,0.0,0.1316]
[1779530555726,37.2,74588.61,0.22,0.00105,0.0,0.13133]
[1779530561769,37.2,74588.37,0.22,0.00105,0.0,0.13126]
[1779530566804,37.2,74587.23,0.22,0.00105,0.0,0.13092]
[1779530571840,37.2,74586.18,0.22,0.00104,0.0,0.13062]
[1779530578116,37.2,74584.93,0.22,0.00104,0.0,0.13025]
[1779530583925,37.2,74584.12,0.22,0.00104,0.0,0.13002]
[1779530592987,37.2,74585.05,0.22,0.00104,0.0,0.13029]
[1779530598272,37.2,74584.49,0.22,0.00104,0.0,0.13013]
[1779530604073,37.2,74583.65,0.22,0.00104,0.0,0.12988]
[1779530612129,37.2,74583.14,0.22,0.00103,0.0,0.12922]
[1779530618412,37.2,74582.66,0.22,0.00103,0.0,0.12908]
[1779530624214,37.2,74581.37,0.22,0.00103,0.0,0.12871]
[1779530629248,37.2,74581.41,0.22,0.00103,0.0,0.12872]
[1779530634285,37.2,74580.83,0.22,0.00103,0.0,0.12855]
[1779530642341,37.2,74579.93,0.22,0.00102,0.0,0.12829]
[1779530647376,37.2,74579.91,0.22,0.00102,0.0,0.12829]
[1779530652411,37.2,74577.59,0.22,0.00102,0.0,0.12762]
[1779530657445,37.2,74578.76,0.22,0.00102,0.0,0.12796]
[1779530662480,37.2,74579.12,0.22,0.00102,0.0,0.12806]
[1779530667516,37.2,74579.72,0.22,0.00102,0.0,0.12823]
[1779530672550,37.2,74578.79,0.22,0.00102,0.0,0.12745]
[1779530677586,37.2,74579.83,0.22,0.00102,0.0,0.12775]
[1779530682620,37.2,74578.89,0.22,0.00102,0.0,0.12748]
[1779530688905,37.2,74577.82,0.22,0.00101,0.0,0.12718]
[1779530695722,37.2,74577.03,0.22,0.00101,0.0,0.12695]
[1779530701761,37.2,74572.8,0.22,0.001,0.0,0.12576]
[1779530706795,37.2,74572.86,0.22,0.001,0.0,0.12577]
[1779530715858,37.2,74571.5,0.22,0.001,0.0,0.12539]
[1779530720893,37.2,74571.67,0.22,0.001,0.0,0.12544]
[1779530725929,37.2,74571.05,0.22,0.001,0.0,0.12526]
[1779530730966,37.2,74571.21,0.22,0.001,0.0,0.12531]
[1779530735999,37.2,74571.83,0.22,0.001,0.0,0.12498]
[1779530743047,37.2,74571.72,0.22,0.00099,0.0,0.12495]
[1779530749330,37.2,74570.88,0.22,0.00099,0.0,0.12471]
[1779530756138,37.2,74568.73,0.22,0.00099,0.0,0.12411]
[1779530761173,37.2,74575.29,0.22,0.001,0.0,0.12595]
[1779530766210,37.2,74579.81,0.22,0.00101,0.0,0.12723]
[1779530771245,37.2,74579.36,0.22,0.00101,0.0,0.1271]
[1779530776281,37.2,74584.13,0.22,0.00103,0.0,0.12847]
[1779530781316,37.2,74584.36,0.22,0.00103,0.0,0.12853]
[1779530790618,37.2,74584.91,0.22,0.00103,0.0,0.12869]
[1779530798436,37.2,74585.44,0.22,0.00102,0.0,0.12833]
[1779530803470,37.2,74587.28,0.22,0.00103,0.0,0.12885]
[1779530811526,37.2,74590.88,0.22,0.00104,0.0,0.1299]
[1779530818575,37.2,74592.26,0.22,0.00104,0.0,0.1303]
[1779530824616,37.2,74595.0,0.22,0.00105,0.0,0.1311]
[1779530830901,37.2,74594.34,0.22,0.00105,0.0,0.1309]
[1779530836701,37.2,74594.34,0.22,0.00105,0.0,0.1309]
[1779530841736,37.2,74593.38,0.22,0.00104,0.0,0.13062]
[1779530846771,37.2,74593.04,0.22,0.00104,0.0,0.13052]
[1779530852814,37.2,74592.56,0.22,0.00104,0.0,0.12986]
[1779530857848,37.2,74597.21,0.22,0.00105,0.0,0.13122]
[1779530863891,37.2,74604.41,0.22,0.00107,0.0,0.13334]
[1779530868926,37.2,74611.38,0.22,0.00109,0.0,0.13543]
[1779530873961,37.2,74605.49,0.22,0.00107,0.0,0.13366]
[1779530878996,37.2,74606.64,0.22,0.00107,0.0,0.134]
[1779530884030,37.2,74607.99,0.22,0.00108,0.0,0.13441]
[1779530889069,37.2,74608.54,0.22,0.00108,0.0,0.13457]
[1779530894101,37.2,74609.08,0.22,0.00108,0.0,0.13473]
[1779530899135,37.2,74609.71,0.22,0.00108,0.0,0.13492]
[1779530904172,37.2,74610.3,0.22,0.00108,0.0,0.1351]
[1779530911463,37.2,74609.96,0.22,0.00108,0.0,0.13446]
[1779530917268,37.2,74609.79,0.22,0.00108,0.0,0.13441]
[1779530924317,37.2,74608.99,0.22,0.00108,0.0,0.13417]
[1779530929351,37.2,74609.3,0.22,0.00108,0.0,0.13426]
[1779530934391,37.2,74609.52,0.22,0.00108,0.0,0.13433]
[1779530941673,37.2,74610.12,0.22,0.00108,0.0,0.13451]
[1779530947477,37.2,74610.21,0.22,0.00108,0.0,0.13454]
[1779530952511,37.2,74610.54,0.22,0.00108,0.0,0.13463]
[1779530960568,37.2,74611.43,0.22,0.00108,0.0,0.1349]
[1779530965620,37.2,74612.39,0.22,0.00108,0.0,0.13519]
[1779530972666,37.2,74611.97,0.22,0.00108,0.0,0.13453]
[1779530977700,37.2,74607.84,0.22,0.00107,0.0,0.13329]
[1779530982735,37.2,74604.64,0.22,0.00106,0.0,0.13235]
[1779530987771,37.2,74604.68,0.22,0.00106,0.0,0.13236]
[1779530992806,37.2,74606.79,0.22,0.00107,0.0,0.13298]
[1779531002096,37.2,74607.71,0.22,0.00107,0.0,0.13325]
[1779531007910,37.2,74608.25,0.22,0.00107,0.0,0.13342]
[1779531012946,37.2,74607.13,0.22,0.00107,0.0,0.13308]
[1779531019995,37.2,74608.15,0.22,0.00107,0.0,0.13339]
[1779531025031,37.2,74609.62,0.22,0.00107,0.0,0.13382]
[1779531030065,37.2,74610.01,0.22,0.00107,0.0,0.13394]
[1779531035099,37.2,74609.78,0.22,0.00107,0.0,0.13334]
[1779531040135,37.2,74609.76,0.22,0.00107,0.0,0.13333]
[1779531045169,37.2,74614.11,0.22,0.00108,0.0,0.13463]
[1779531050204,37.2,74613.49,0.22,0.00108,0.0,0.13444]
[1779531055240,37.2,74625.17,0.22,0.00111,0.0,0.13798]
[1779531060279,37.2,74625.77,0.22,0.00111,0.0,0.13817]
[1779531064306,37.2,74642.24,0.22,0.00116,0.0,0.1433]
[1779531070346,37.2,74644.04,0.22,0.00116,0.0,0.14387]
[1779531075380,37.2,74643.38,0.22,0.00116,0.0,0.14366]
[1779531080418,37.2,74643.33,0.22,0.00116,0.0,0.14365]
[1779531085451,37.2,74643.92,0.22,0.00116,0.0,0.14384]
[1779531090487,37.2,74643.1,0.22,0.00116,0.0,0.14358]
[1779531095522,37.2,74649.24,0.22,0.00117,0.0,0.14496]
[1779531100557,37.2,74650.29,0.22,0.00117,0.0,0.1453]
[1779531105595,37.2,74649.7,0.22,0.00117,0.0,0.14511]
[1779531110629,37.2,74649.75,0.22,0.00117,0.0,0.14513]
[1779531115665,37.2,74648.14,0.22,0.00117,0.0,0.14461]
[1779531122946,37.2,74648.3,0.22,0.00117,0.0,0.14466]
[1779531128760,37.2,74648.97,0.22,0.00117,0.0,0.14488]
[1779531133795,37.2,74651.23,0.22,0.00118,0.0,0.1456]
[1779531138832,37.2,74641.82,0.22,0.00115,0.0,0.14261]
[1779531143867,37.2,74639.93,0.22,0.00115,0.0,0.14201]
[1779531148901,37.2,74639.65,0.22,0.00114,0.0,0.14192]
[1779531153937,37.2,74639.81,0.22,0.00114,0.0,0.14141]
[1779531158971,37.2,74640.4,0.22,0.00114,0.0,0.1416]
[1779531164010,37.2,74640.48,0.22,0.00114,0.0,0.14162]
[1779531169049,37.2,74640.15,0.22,0.00114,0.0,0.14152]
[1779531174085,37.2,74640.51,0.22,0.00114,0.0,0.14163]
[1779531179118,37.2,74645.16,0.22,0.00116,0.0,0.1431]
[1779531184154,37.2,74645.25,0.22,0.00116,0.0,0.14312]
[1779531192213,37.2,74645.39,0.22,0.00116,0.0,0.14317]
[1779531197247,37.2,74645.08,0.22,0.00116,0.0,0.14307]
[1779531202282,37.2,74644.53,0.22,0.00115,0.0,0.1429]
[1779531207317,37.2,74644.47,0.22,0.00115,0.0,0.14288]
[1779531213587,37.2,74644.37,0.22,0.00115,0.0,0.14228]
[1779531219401,37.2,74643.37,0.22,0.00115,0.0,0.14197]
[1779531224436,37.2,74643.31,0.22,0.00115,0.0,0.14195]
[1779531229472,37.2,74634.98,0.22,0.00112,0.0,0.13935]
[1779531235513,37.2,74634.52,0.22,0.00112,0.0,0.13921]
[1779531240548,37.2,74635.65,0.22,0.00112,0.0,0.13956]
[1779531245584,37.2,74637.19,0.22,0.00113,0.0,0.14003]
[1779531251629,37.2,74639.97,0.22,0.00114,0.0,0.1409]
[1779531256664,37.2,74640.2,0.22,0.00114,0.0,0.14097]
[1779531261701,37.2,74640.84,0.22,0.00114,0.0,0.14117]
[1779531266736,37.2,74641.14,0.22,0.00114,0.0,0.14127]
[1779531271773,37.2,74641.08,0.22,0.00114,0.0,0.14069]
[1779531276806,37.2,74641.6,0.22,0.00114,0.0,0.14085]
[1779531281842,37.2,74642.21,0.22,0.00114,0.0,0.14104]
[1779531286878,37.2,74647.77,0.22,0.00115,0.0,0.14279]
[1779531291915,37.2,74648.51,0.22,0.00116,0.0,0.14302]
[1779531297956,37.2,74652.59,0.22,0.00117,0.0,0.14432]
[1779531304001,37.2,74654.29,0.22,0.00117,0.0,0.14487]
[1779531312057,37.2,74666.19,0.22,0.00121,0.0,0.14872]
[1779531317091,37.2,74668.81,0.22,0.00121,0.0,0.14959]
[1779531322127,37.2,74670.25,0.22,0.00122,0.0,0.15006]
[1779531327162,37.2,74672.19,0.22,0.00122,0.0,0.1507]
[1779531332197,37.2,74670.98,0.22,0.00122,0.0,0.14971]
[1779531342270,37.2,74671.61,0.22,0.00122,0.0,0.14992]
[1779531347303,37.2,74673.39,0.22,0.00122,0.0,0.15051]
[1779531352338,37.2,74674.01,0.22,0.00122,0.0,0.15072]
[1779531357373,37.2,74669.49,0.22,0.00121,0.0,0.14922]
[1779531362408,37.2,74656.44,0.22,0.00117,0.0,0.14498]
[1779531367443,37.2,74651.64,0.22,0.00116,0.0,0.14345]
[1779531374711,37.2,74650.75,0.22,0.00116,0.0,0.14317]
[1779531380534,37.2,74655.77,0.22,0.00117,0.0,0.14477]
[1779531385570,37.2,74653.82,0.22,0.00117,0.0,0.14414]
[1779531390604,37.2,74652.56,0.22,0.00116,0.0,0.14374]
[1779531395640,37.2,74651.07,0.22,0.00115,0.0,0.1427]
[1779531400679,37.2,74650.84,0.22,0.00115,0.0,0.14263]
[1779531407724,37.2,74649.31,0.22,0.00115,0.0,0.14215]
[1779531412760,37.2,74649.24,0.22,0.00115,0.0,0.14212]
[1779531418801,37.2,74649.12,0.22,0.00115,0.0,0.14209]
[1779531425060,37.2,74649.06,0.22,0.00115,0.0,0.14207]
[1779531431894,37.2,74651.7,0.22,0.00116,0.0,0.1429]
[1779531436936,37.2,74653.52,0.22,0.00116,0.0,0.14348]
[1779531441971,37.2,74654.31,0.22,0.00116,0.0,0.14373]
[1779531448018,37.2,74655.13,0.22,0.00117,0.0,0.14399]
[1779531454058,37.2,74655.5,0.22,0.00116,0.0,0.14354]
[1779531461107,37.2,74654.14,0.22,0.00116,0.0,0.14311]
[1779531466143,37.2,74652.2,0.22,0.00115,0.0,0.14249]
[1779531471178,37.2,74651.66,0.22,0.00115,0.0,0.14232]
[1779531477219,37.2,74650.49,0.22,0.00115,0.0,0.14195]
[1779531485482,37.2,74650.17,0.22,0.00115,0.0,0.14185]
[1779531491318,37.2,74648.62,0.22,0.00114,0.0,0.14137]
[1779531503398,37.2,74648.89,0.22,0.00114,0.0,0.14145]
[1779531512467,37.2,74648.48,0.22,0.00114,0.0,0.14076]
[1779531521529,37.2,74648.23,0.22,0.00114,0.0,0.14068]
[1779531531598,37.2,74647.79,0.22,0.00114,0.0,0.14054]
[1779531542678,37.2,74647.52,0.22,0.00114,0.0,0.14046]
[1779531551741,37.2,74647.27,0.22,0.00113,0.0,0.14038]
[1779531557783,37.2,74647.17,0.22,0.00113,0.0,0.14035]
[1779531566053,37.2,74647.15,0.22,0.00113,0.0,0.14034]
[1779531574906,37.2,74647.12,0.22,0.00113,0.0,0.13978]
[1779531580948,37.2,74647.1,0.22,0.00113,0.0,0.13977]
[1779531586193,37.2,74646.58,0.22,0.00113,0.0,0.13961]
[1779531593036,37.2,74646.58,0.22,0.00113,0.0,0.13961]
[1779531598071,37.2,74644.64,0.22,0.00112,0.0,0.13901]
[1779531603105,37.2,74644.73,0.22,0.00112,0.0,0.13904]
[1779531612171,37.2,74645.15,0.22,0.00112,0.0,0.13917]
[1779531620224,37.2,74645.35,0.22,0.00112,0.0,0.13923]
[1779531626473,37.2,74644.84,0.22,0.00112,0.0,0.13907]
[1779531632309,37.2,74644.28,0.22,0.00112,0.0,0.13834]
[1779531637343,37.2,74643.08,0.22,0.00111,0.0,0.13797]
[1779531646613,37.2,74643.76,0.22,0.00112,0.0,0.13818]
[1779531653459,37.2,74644.23,0.22,0.00112,0.0,0.13833]
[1779531661511,37.2,74644.42,0.22,0.00112,0.0,0.13838]
[1779531666549,37.2,74645.15,0.22,0.00112,0.0,0.13861]
[1779531672588,37.2,74645.63,0.22,0.00112,0.0,0.13876]
[1779531680646,37.2,74645.69,0.22,0.00112,0.0,0.13878]
[1779531685680,37.2,74644.23,0.22,0.00112,0.0,0.13833]
[1779531696964,37.2,74644.12,0.22,0.00111,0.0,0.13774]
[1779531703806,37.2,74644.12,0.22,0.00111,0.0,0.13774]
[1779531708841,37.2,74644.45,0.22,0.00111,0.0,0.13784]
[1779531714884,37.2,74644.68,0.22,0.00111,0.0,0.13791]
[1779531727178,37.2,74645.65,0.22,0.00112,0.0,0.13821]
[1779531735023,37.2,74645.76,0.22,0.00112,0.0,0.13824]
[1779531742072,37.2,74644.82,0.22,0.00111,0.0,0.13795]
[1779531747318,37.2,74634.85,0.22,0.00109,0.0,0.13492]
[1779531756170,37.2,74632.34,0.22,0.00108,0.0,0.13362]
[1779531761206,37.2,74639.08,0.22,0.00109,0.0,0.13565]
[1779531767458,37.2,74640.13,0.22,0.0011,0.0,0.13597]
[1779531773290,37.2,74640.03,0.22,0.0011,0.0,0.13594]
[1779531785371,37.2,74640.1,0.22,0.0011,0.0,0.13596]
[1779531790416,37.2,74643.67,0.22,0.00111,0.0,0.13705]
[1779531796452,37.2,74643.43,0.22,0.00111,0.0,0.13698]
[1779531801486,37.2,74643.25,0.22,0.00111,0.0,0.13692]
[1779531806521,37.2,74642.82,0.22,0.0011,0.0,0.13679]
[1779531811557,37.2,74643.03,0.22,0.0011,0.0,0.1363]
[1779531816592,37.2,74647.79,0.22,0.00111,0.0,0.13776]
[1779531828676,37.2,74646.76,0.22,0.00111,0.0,0.13744]
[1779531833711,37.2,74645.6,0.22,0.00111,0.0,0.13709]
[1779531845794,37.2,74644.76,0.22,0.00111,0.0,0.13683]
[1779531850830,37.2,74641.09,0.22,0.0011,0.0,0.13572]
[1779531855864,37.2,74640.18,0.22,0.00109,0.0,0.13544]
[1779531865938,37.2,74640.43,0.22,0.00109,0.0,0.13552]
[1779531870974,37.2,74639.72,0.22,0.00109,0.0,0.1353]
[1779531877017,37.2,74640.15,0.22,0.00109,0.0,0.13489]
[1779531882052,37.2,74640.43,0.22,0.00109,0.0,0.13497]
[1779531888300,37.2,74638.92,0.22,0.00109,0.0,0.13451]
[1779531894138,37.2,74639.49,0.22,0.00109,0.0,0.13469]
[1779531899172,37.2,74640.54,0.22,0.00109,0.0,0.135]
[1779531904213,37.2,74640.74,0.22,0.00109,0.0,0.13506]
[1779531909245,37.2,74641.69,0.22,0.00109,0.0,0.13535]
[1779531915287,37.2,74639.84,0.22,0.00109,0.0,0.13479]
[1779531920322,37.2,74640.39,0.22,0.00109,0.0,0.13496]
[1779531927372,37.2,74641.39,0.22,0.00109,0.0,0.13526]
[1779531934426,37.2,74642.14,0.22,0.00109,0.0,0.13494]
[1779531939462,37.2,74641.19,0.22,0.00109,0.0,0.13466]
[1779531944491,37.2,74644.21,0.22,0.0011,0.0,0.13557]
[1779531952546,37.2,74645.92,0.22,0.0011,0.0,0.13609]
[1779531958795,37.2,74646.53,0.22,0.0011,0.0,0.13627]
[1779531964631,37.2,74645.96,0.22,0.0011,0.0,0.1361]
[1779531974703,37.2,74645.83,0.22,0.0011,0.0,0.13606]
[1779531984773,37.2,74645.2,0.22,0.0011,0.0,0.13587]
[1779531990819,37.2,74644.93,0.22,0.0011,0.0,0.13579]
[1779531995850,37.2,74643.53,0.22,0.00109,0.0,0.13482]
[1779532000887,37.2,74642.06,0.22,0.00109,0.0,0.13437]
[1779532005922,37.2,74640.27,0.22,0.00108,0.0,0.13384]
[1779532010956,37.2,74632.58,0.22,0.00106,0.0,0.13155]
[1779532015991,37.2,74633.57,0.22,0.00106,0.0,0.13184]
[1779532022036,37.2,74633.8,0.22,0.00106,0.0,0.13191]
[1779532028077,37.2,74633.91,0.22,0.00106,0.0,0.13194]
[1779532035126,37.2,74634.77,0.22,0.00107,0.0,0.1322]
[1779532043183,37.2,74634.59,0.22,0.00107,0.0,0.13214]
[1779532048217,37.2,74634.63,0.22,0.00107,0.0,0.13215]
[1779532055266,37.2,74635.24,0.22,0.00106,0.0,0.1318]
[1779532065336,37.2,74635.47,0.22,0.00106,0.0,0.13187]
[1779532072385,37.2,74635.55,0.22,0.00106,0.0,0.13189]
[1779532077421,37.2,74635.95,0.22,0.00107,0.0,0.13201]
[1779532083463,37.2,74637.09,0.22,0.00107,0.0,0.13235]
[1779532088499,37.2,74637.6,0.22,0.00107,0.0,0.1325]
[1779532093548,37.2,74638.17,0.22,0.00107,0.0,0.13267]
[1779532098581,37.2,74638.02,0.22,0.00107,0.0,0.13262]
[1779532105630,37.2,74638.31,0.22,0.00107,0.0,0.13271]
[1779532116705,37.2,74638.1,0.22,0.00107,0.0,0.13211]
[1779532121743,37.2,74637.72,0.22,0.00107,0.0,0.132]
[1779532129996,37.2,74640.36,0.22,0.00107,0.0,0.13278]
[1779532138862,37.2,74643.22,0.22,0.00108,0.0,0.13364]
[1779532144903,37.2,74640.78,0.22,0.00107,0.0,0.13291]
[1779532150945,37.2,74640.55,0.22,0.00107,0.0,0.13284]
[1779532155981,37.2,74640.15,0.22,0.00107,0.0,0.13272]
[1779532161018,37.2,74639.36,0.22,0.00107,0.0,0.13248]
[1779532166055,37.2,74639.31,0.22,0.00107,0.0,0.13247]
[1779532174109,37.2,74639.15,0.22,0.00106,0.0,0.13189]
[1779532179144,37.2,74644.19,0.22,0.00108,0.0,0.13339]
[1779532184180,37.2,74644.28,0.22,0.00108,0.0,0.13341]
[1779532189214,37.2,74645.12,0.22,0.00108,0.0,0.13366]
[1779532195257,37.2,74647.26,0.22,0.00109,0.0,0.13431]
[1779532200495,37.2,74646.03,0.22,0.00108,0.0,0.13394]
[1779532206336,37.2,74636.86,0.22,0.00106,0.0,0.13121]
[1779532211372,37.2,74636.73,0.22,0.00106,0.0,0.13117]
[1779532216407,37.2,74637.71,0.22,0.00106,0.0,0.13146]
[1779532221442,37.2,74637.99,0.22,0.00106,0.0,0.13154]
[1779532226477,37.2,74640.66,0.22,0.00107,0.0,0.13233]
[1779532233527,37.2,74640.66,0.22,0.00106,0.0,0.1318]
[1779532238561,37.2,74643.34,0.22,0.00107,0.0,0.13259]
[1779532243596,37.2,74644.12,0.22,0.00107,0.0,0.13282]
[1779532249638,37.2,74645.7,0.22,0.00108,0.0,0.1333]
[1779532256686,37.2,74647.11,0.22,0.00108,0.0,0.13372]
[1779532261721,37.2,74647.06,0.22,0.00108,0.0,0.1337]
[1779532266757,37.2,74644.69,0.22,0.00107,0.0,0.13299]
[1779532271792,37.2,74644.62,0.22,0.00107,0.0,0.13297]
[1779532281055,37.2,74644.77,0.22,0.00108,0.0,0.13302]
[1779532288917,37.2,74644.0,0.22,0.00107,0.0,0.13279]
[1779532293952,37.2,74644.19,0.22,0.00107,0.0,0.13231]
[1779532298987,37.2,74638.44,0.22,0.00105,0.0,0.13061]
[1779532304021,37.2,74638.8,0.22,0.00106,0.0,0.13071]
[1779532309057,37.2,74639.06,0.22,0.00106,0.0,0.13079]
[1779532320134,37.2,74639.37,0.22,0.00106,0.0,0.13088]
[1779532325169,37.2,74637.57,0.22,0.00105,0.0,0.13035]
[1779532330204,37.2,74638.23,0.22,0.00105,0.0,0.13055]
[1779532337254,37.2,74638.89,0.22,0.00106,0.0,0.13074]
[1779532342288,37.2,74635.24,0.22,0.00105,0.0,0.12967]
[1779532347325,37.2,74643.09,0.22,0.00107,0.0,0.13198]
[1779532352360,37.2,74641.36,0.22,0.00106,0.0,0.13093]
[1779532357395,37.2,74641.34,0.22,0.00106,0.0,0.13093]
[1779532362431,37.2,74640.71,0.22,0.00106,0.0,0.13074]
[1779532367466,37.2,74642.16,0.22,0.00106,0.0,0.13117]
[1779532372501,37.2,74648.94,0.22,0.00108,0.0,0.13318]
[1779532377535,37.2,74647.79,0.22,0.00107,0.0,0.13284]
[1779532386599,37.2,74647.13,0.22,0.00107,0.0,0.13264]
[1779532391833,37.2,74646.02,0.22,0.00107,0.0,0.13231]
[1779532400699,37.2,74645.25,0.22,0.00107,0.0,0.13208]
[1779532406741,37.2,74644.24,0.22,0.00107,0.0,0.13178]
[1779532411973,37.2,74644.13,0.22,0.00106,0.0,0.13121]
[1779532422043,37.2,74643.77,0.22,0.00106,0.0,0.13111]
[1779532429903,37.2,74644.54,0.22,0.00106,0.0,0.13134]
[1779532435945,37.2,74643.3,0.22,0.00106,0.0,0.13097]
[1779532440980,37.2,74643.33,0.22,0.00106,0.0,0.13098]
[1779532446017,37.2,74643.04,0.22,0.00106,0.0,0.13089]
[1779532451051,37.2,74643.09,0.22,0.00106,0.0,0.13091]
[1779532462323,37.2,74636.08,0.22,0.00104,0.0,0.12886]
[1779532465150,37.2,74649.11,0.22,0.00107,0.0,0.13269]
[1779532471192,37.2,74651.35,0.22,0.00108,0.0,0.13282]
[1779532476226,37.2,74659.33,0.22,0.0011,0.0,0.13522]
[1779532481262,37.2,74671.23,0.22,0.00113,0.0,0.13887]
[1779532486297,37.2,74673.12,0.22,0.00113,0.0,0.13946]
[1779532491332,37.2,74682.25,0.22,0.00116,0.0,0.14234]
[1779532494354,37.2,74695.01,0.22,0.0012,0.0,0.14644]
[1779532499389,37.2,74699.41,0.22,0.00121,0.0,0.14788]
[1779532504424,37.2,74694.1,0.22,0.00119,0.0,0.14614]
[1779532509459,37.2,74693.73,0.22,0.00119,0.0,0.14602]
[1779532514494,37.2,74693.71,0.22,0.00119,0.0,0.14602]
[1779532519528,37.2,74693.15,0.22,0.00119,0.0,0.14583]
[1779532524567,37.2,74680.85,0.22,0.00115,0.0,0.14189]
[1779532531618,37.2,74677.19,0.22,0.00114,0.0,0.14017]
[1779532537660,37.2,74679.25,0.22,0.00115,0.0,0.14082]
[1779532542886,37.2,74681.41,0.22,0.00115,0.0,0.1415]
[1779532549743,37.2,74682.07,0.22,0.00115,0.0,0.14171]
[1779532554778,37.2,74683.46,0.22,0.00116,0.0,0.14215]
[1779532559814,37.2,74684.17,0.22,0.00116,0.0,0.14237]
[1779532564850,37.2,74684.76,0.22,0.00116,0.0,0.14256]
[1779532570892,37.2,74685.29,0.22,0.00116,0.0,0.14273]
[1779532575931,37.2,74685.74,0.22,0.00116,0.0,0.14287]
[1779532581977,37.2,74685.82,0.22,0.00116,0.0,0.1429]
[1779532587013,37.2,74682.86,0.22,0.00116,0.0,0.14196]
[1779532592049,37.2,74678.39,0.22,0.00114,0.0,0.13998]
[1779532597087,37.2,74679.43,0.22,0.00114,0.0,0.14031]
[1779532602123,37.2,74679.99,0.22,0.00114,0.0,0.14048]
[1779532607160,37.2,74671.06,0.22,0.00112,0.0,0.1377]
[1779532612194,37.2,74670.9,0.22,0.00112,0.0,0.13765]
[1779532617230,37.2,74668.83,0.22,0.00111,0.0,0.13702]
[1779532623451,37.2,74674.3,0.22,0.00113,0.0,0.13871]
[1779532629314,37.2,74686.4,0.22,0.00116,0.0,0.14251]
[1779532634349,37.2,74691.62,0.22,0.00118,0.0,0.14418]
[1779532639385,37.2,74692.72,0.22,0.00118,0.0,0.14453]
[1779532646433,37.2,74690.29,0.22,0.00117,0.0,0.14375]
[1779532651469,37.2,74688.29,0.22,0.00116,0.0,0.14254]
[1779532656504,37.2,74690.11,0.22,0.00117,0.0,0.14312]
[1779532661540,37.2,74690.61,0.22,0.00117,0.0,0.14328]
[1779532670602,37.2,74689.8,0.22,0.00117,0.0,0.14302]
[1779532676645,37.2,74688.34,0.22,0.00116,0.0,0.14255]
[1779532681680,37.2,74686.53,0.22,0.00116,0.0,0.14198]
[1779532687722,37.2,74686.28,0.22,0.00116,0.0,0.1419]
[1779532690742,37.2,74686.83,0.22,0.00116,0.0,0.14207]
[1779532692756,37.2,74686.35,0.22,0.00116,0.0,0.14192]
[1779532697791,37.2,74686.46,0.22,0.00116,0.0,0.14195]
[1779532702827,37.2,74686.39,0.22,0.00116,0.0,0.14193]
[1779532704015,37.2,74673.43,0.22,0.00112,0.0,0.13788]
[1779532709885,37.2,74676.15,0.22,0.00113,0.0,0.13872]
[1779532714920,37.2,74677.26,0.22,0.00113,0.0,0.1385]
[1779532720969,37.2,74677.76,0.22,0.00113,0.0,0.13866]
[1779532727012,37.2,74678.93,0.22,0.00113,0.0,0.13902]
[1779532734227,37.2,74680.21,0.22,0.00113,0.0,0.13942]
[1779532742118,37.2,74681.26,0.22,0.00114,0.0,0.13975]
[1779532748161,37.2,74682.36,0.22,0.00114,0.0,0.14009]
[1779532753195,37.2,74682.46,0.22,0.00114,0.0,0.14012]
[1779532759236,37.2,74682.68,0.22,0.00114,0.0,0.14019]
[1779532764437,37.2,74682.45,0.22,0.00114,0.0,0.14012]
[1779532770314,37.2,74682.55,0.22,0.00114,0.0,0.14015]
[1779532775349,37.2,74683.43,0.22,0.00114,0.0,0.13986]
[1779532780383,37.2,74684.92,0.22,0.00114,0.0,0.14033]
[1779532785420,37.2,74683.01,0.22,0.00114,0.0,0.13973]
[1779532790453,37.2,74682.58,0.22,0.00114,0.0,0.13959]
[1779532795489,37.2,74688.54,0.22,0.00115,0.0,0.14147]
[1779532800524,37.2,74694.29,0.22,0.00117,0.0,0.1433]
[1779532805558,37.2,74692.11,0.22,0.00116,0.0,0.1426]
[1779532810598,37.2,74691.08,0.22,0.00116,0.0,0.14227]
[1779532811600,37.2,74677.62,0.22,0.00112,0.0,0.13805]
[1779532822677,37.2,74671.5,0.22,0.00111,0.0,0.13617]
[1779532828719,37.2,74673.99,0.22,0.00111,0.0,0.13693]
[1779532833755,37.2,74675.94,0.22,0.00111,0.0,0.13698]
[1779532838791,37.2,74676.98,0.22,0.00112,0.0,0.1373]
[1779532843826,37.2,74677.72,0.22,0.00112,0.0,0.13752]
[1779532850879,37.2,74678.06,0.22,0.00112,0.0,0.13763]
[1779532855915,37.2,74679.9,0.22,0.00113,0.0,0.1382]
[1779532865166,37.2,74680.21,0.22,0.00113,0.0,0.13829]
[1779532873033,37.2,74681.23,0.22,0.00113,0.0,0.13861]
[1779532879077,37.2,74681.18,0.22,0.00113,0.0,0.13859]
[1779532885305,37.2,74686.43,0.22,0.00114,0.0,0.14023]
[1779532891161,37.2,74686.02,0.22,0.00114,0.0,0.13954]
[1779532896198,37.2,74685.76,0.22,0.00114,0.0,0.13946]
[1779532899216,37.2,74672.34,0.22,0.0011,0.0,0.13532]
[1779532904252,37.2,74679.33,0.22,0.00112,0.0,0.13746]
[1779532909287,37.2,74679.62,0.22,0.00112,0.0,0.13755]
[1779532914322,37.2,74680.06,0.22,0.00112,0.0,0.13769]
[1779532919358,37.2,74681.09,0.22,0.00112,0.0,0.138]
[1779532924392,37.2,74681.64,0.22,0.00113,0.0,0.13818]
[1779532929428,37.2,74681.58,0.22,0.00113,0.0,0.13816]
[1779532935658,37.2,74681.81,0.22,0.00113,0.0,0.13823]
[1779532945728,37.2,74681.25,0.22,0.00112,0.0,0.13805]
[1779532951582,37.2,74680.96,0.22,0.00112,0.0,0.1374]
[1779532956616,37.2,74680.97,0.22,0.00112,0.0,0.13741]
[1779532961651,37.2,74672.81,0.22,0.0011,0.0,0.13491]
[1779532967693,37.2,74671.5,0.22,0.00109,0.0,0.13451]
[1779532972728,37.2,74680.71,0.22,0.00112,0.0,0.13733]
[1779532977763,37.2,74680.71,0.22,0.00112,0.0,0.13733]
[1779532983805,37.2,74681.52,0.22,0.00112,0.0,0.13758]
[1779532988840,37.2,74691.24,0.22,0.00115,0.0,0.14061]
[1779532993875,37.2,74686.53,0.22,0.00113,0.0,0.13913]
[1779532999917,37.2,74686.05,0.22,0.00113,0.0,0.13898]
[1779533005961,37.2,74686.13,0.22,0.00113,0.0,0.13901]
[1779533010995,37.2,74683.33,0.22,0.00113,0.0,0.13814]
[1779533012005,37.2,74675.94,0.22,0.0011,0.0,0.13531]
[1779533017037,37.2,74674.69,0.22,0.0011,0.0,0.13493]
[1779533026295,37.2,74676.07,0.22,0.0011,0.0,0.13535]
[1779533034157,37.2,74677.14,0.22,0.0011,0.0,0.13568]
[1779533041204,37.2,74680.21,0.22,0.00111,0.0,0.13662]
[1779533046436,37.2,74682.09,0.22,0.00112,0.0,0.13719]
[1779533052282,37.2,74685.05,0.22,0.00113,0.0,0.13811]
[1779533058324,37.2,74685.59,0.22,0.00113,0.0,0.13828]
[1779533066575,37.2,74684.13,0.22,0.00112,0.0,0.13782]
[1779533074436,37.2,74686.95,0.22,0.00113,0.0,0.13814]
[1779533084511,37.2,74686.46,0.22,0.00112,0.0,0.13798]
[1779533089547,37.2,74685.95,0.22,0.00112,0.0,0.13783]
[1779533094580,37.2,74686.38,0.22,0.00112,0.0,0.13796]
[1779533099615,37.2,74685.06,0.22,0.00112,0.0,0.13755]
[1779533105658,37.2,74684.32,0.22,0.00112,0.0,0.13732]
[1779533110695,37.2,74690.33,0.22,0.00114,0.0,0.13919]
[1779533115731,37.2,74692.19,0.22,0.00114,0.0,0.13977]
[1779533120765,37.2,74690.28,0.22,0.00114,0.0,0.13917]
[1779533125800,37.2,74690.94,0.22,0.00114,0.0,0.13938]
[1779533130836,37.2,74686.13,0.22,0.00112,0.0,0.13788]
[1779533135871,37.2,74684.6,0.22,0.00112,0.0,0.13685]
[1779533140906,37.2,74680.21,0.22,0.0011,0.0,0.1355]
[1779533145941,37.2,74689.57,0.22,0.00113,0.0,0.13839]
[1779533150975,37.2,74685.33,0.22,0.00112,0.0,0.13707]
[1779533156019,37.2,74683.65,0.22,0.00111,0.0,0.13656]
[1779533163068,37.2,74680.25,0.22,0.0011,0.0,0.13552]
[1779533168102,37.2,74681.49,0.22,0.00111,0.0,0.13589]
[1779533173138,37.2,74682.25,0.22,0.00111,0.0,0.13613]
[1779533179179,37.2,74681.61,0.22,0.00111,0.0,0.13593]
[1779533184214,37.2,74683.23,0.22,0.00111,0.0,0.13643]
[1779533189250,37.2,74684.89,0.22,0.00112,0.0,0.13694]
[1779533194284,37.2,74681.54,0.22,0.0011,0.0,0.13535]
[1779533199320,37.2,74678.3,0.22,0.00109,0.0,0.13437]
[1779533204354,37.2,74675.81,0.22,0.00109,0.0,0.13362]
[1779533209390,37.2,74676.48,0.22,0.00109,0.0,0.13382]
[1779533217633,37.2,74676.76,0.22,0.00109,0.0,0.1339]
[1779533223489,37.2,74678.5,0.22,0.00109,0.0,0.13443]
[1779533228525,37.2,74676.89,0.22,0.00109,0.0,0.13394]
[1779533233561,37.2,74665.91,0.22,0.00106,0.0,0.13066]
[1779533238595,37.2,74661.65,0.22,0.00105,0.0,0.12941]
[1779533243632,37.2,74658.19,0.22,0.00104,0.0,0.1284]
[1779533250679,37.2,74655.2,0.22,0.00103,0.0,0.12753]
[1779533253701,37.2,74644.64,0.22,0.001,0.0,0.124]
[1779533258737,37.2,74642.3,0.22,0.001,0.0,0.12334]
[1779533263772,37.2,74639.6,0.22,0.00099,0.0,0.12258]
[1779533268808,37.2,74639.0,0.22,0.00099,0.0,0.12241]
[1779533273843,37.2,74638.56,0.22,0.00099,0.0,0.12229]
[1779533280890,37.2,74638.79,0.22,0.00099,0.0,0.12236]
[1779533285925,37.2,74638.41,0.22,0.00099,0.0,0.12225]
[1779533291968,37.2,74638.63,0.22,0.00099,0.0,0.12231]
[1779533298198,37.2,74636.66,0.22,0.00098,0.0,0.12176]
[1779533304053,37.2,74636.95,0.22,0.00098,0.0,0.12184]
[1779533309088,37.2,74633.86,0.22,0.00098,0.0,0.12099]
[1779533314122,37.2,74630.92,0.22,0.00097,0.0,0.11968]
[1779533319157,37.2,74631.51,0.22,0.00097,0.0,0.11984]
[1779533324192,37.2,74632.67,0.22,0.00097,0.0,0.12016]
[1779533329227,37.2,74633.21,0.22,0.00097,0.0,0.1203]
[1779533335269,37.2,74634.59,0.22,0.00097,0.0,0.12068]
[1779533341311,37.2,74638.33,0.22,0.00098,0.0,0.12172]
[1779533347355,37.2,74639.49,0.22,0.00099,0.0,0.12204]
[1779533352392,37.2,74639.64,0.22,0.00099,0.0,0.12208]
[1779533357426,37.2,74639.33,0.22,0.00099,0.0,0.122]
[1779533362464,37.2,74637.12,0.22,0.00098,0.0,0.12138]
[1779533367495,37.2,74637.72,0.22,0.00098,0.0,0.12155]
[1779533372530,37.2,74638.39,0.22,0.00098,0.0,0.12123]
[1779533377571,37.2,74638.51,0.22,0.00098,0.0,0.12126]
[1779533382605,37.2,74637.86,0.22,0.00098,0.0,0.12108]
[1779533387641,37.2,74638.19,0.22,0.00098,0.0,0.12117]
[1779533392675,37.2,74638.26,0.22,0.00098,0.0,0.12119]
[1779533398901,37.2,74639.34,0.22,0.00098,0.0,0.12149]
[1779533408972,37.2,74638.58,0.22,0.00098,0.0,0.12128]
[1779533414830,37.2,74639.14,0.22,0.00098,0.0,0.12143]
[1779533421879,37.2,74639.13,0.22,0.00098,0.0,0.12143]
[1779533426913,37.2,74639.04,0.22,0.00098,0.0,0.12141]
[1779533431949,37.2,74639.29,0.22,0.00098,0.0,0.12097]
[1779533436984,37.2,74642.81,0.22,0.00099,0.0,0.12194]
[1779533442019,37.2,74642.01,0.22,0.00098,0.0,0.12172]
[1779533447054,37.2,74639.84,0.22,0.00098,0.0,0.12112]
[1779533457123,37.2,74642.25,0.22,0.00098,0.0,0.12179]
[1779533463217,37.2,74642.34,0.22,0.00099,0.0,0.12181]
[1779533469399,37.2,74638.33,0.22,0.00098,0.0,0.1207]
[1779533475256,37.2,74639.34,0.22,0.00098,0.0,0.12098]
[1779533480291,37.2,74640.22,0.22,0.00098,0.0,0.12122]
[1779533485326,37.2,74640.32,0.22,0.00098,0.0,0.12125]
[1779533490360,37.2,74640.47,0.22,0.00098,0.0,0.12129]
[1779533495396,37.2,74638.83,0.22,0.00097,0.0,0.12033]
[1779533505466,37.2,74639.24,0.22,0.00097,0.0,0.12045]
[1779533511508,37.2,74642.59,0.22,0.00098,0.0,0.12137]
[1779533516542,37.2,74642.47,0.22,0.00098,0.0,0.12134]
[1779533526613,37.2,74642.42,0.22,0.00098,0.0,0.12132]
[1779533532656,37.2,74642.48,0.22,0.00098,0.0,0.12134]
[1779533538698,37.2,74642.48,0.22,0.00098,0.0,0.12134]
[1779533548768,37.2,74644.36,0.22,0.00099,0.0,0.12186]
[1779533555817,37.2,74643.74,0.22,0.00098,0.0,0.12118]
[1779533562865,37.2,74643.58,0.22,0.00098,0.0,0.12114]
[1779533567902,37.2,74643.19,0.22,0.00098,0.0,0.12103]
[1779533572936,37.2,74642.84,0.22,0.00098,0.0,0.12093]
[1779533580193,37.2,74643.15,0.22,0.00098,0.0,0.12102]
[1779533586030,37.2,74643.15,0.22,0.00098,0.0,0.12102]
[1779533591064,37.2,74643.06,0.22,0.00098,0.0,0.12099]
[1779533596100,37.2,74642.98,0.22,0.00098,0.0,0.12097]
[1779533602143,37.2,74642.85,0.22,0.00098,0.0,0.12093]
[1779533610405,37.2,74642.68,0.22,0.00098,0.0,0.12089]
[1779533616242,37.2,74642.45,0.22,0.00097,0.0,0.12032]
[1779533624296,37.2,74642.09,0.22,0.00097,0.0,0.12022]
[1779533629331,37.2,74637.86,0.22,0.00096,0.0,0.11906]
[1779533634368,37.2,74637.52,0.22,0.00096,0.0,0.11897]
[1779533639405,37.2,74645.72,0.22,0.00098,0.0,0.12122]
[1779533645447,37.2,74645.33,0.22,0.00098,0.0,0.12111]
[1779533650481,37.2,74644.75,0.22,0.00098,0.0,0.12095]
[1779533655516,37.2,74645.42,0.22,0.00098,0.0,0.12114]
[1779533660758,37.2,74645.28,0.22,0.00098,0.0,0.1211]
[1779533666597,37.2,74644.48,0.22,0.00098,0.0,0.12088]
[1779533668610,37.2,74631.43,0.22,0.00095,0.0,0.11732]
[1779533673642,37.2,74631.34,0.22,0.00094,0.0,0.1168]
[1779533678678,37.2,74631.25,0.22,0.00094,0.0,0.11678]
[1779533683712,37.2,74632.12,0.22,0.00094,0.0,0.11701]
[1779533689763,37.2,74632.23,0.22,0.00094,0.0,0.11704]
[1779533694798,37.2,74630.99,0.22,0.00094,0.0,0.11671]
[1779533699834,37.2,74631.62,0.22,0.00094,0.0,0.11687]
[1779533706883,37.2,74632.34,0.22,0.00095,0.0,0.11707]
[1779533719973,37.2,74633.44,0.22,0.00095,0.0,0.11736]
[1779533727022,37.2,74634.82,0.22,0.00095,0.0,0.11774]
[1779533732059,37.2,74635.27,0.22,0.00095,0.0,0.11736]
[1779533741320,37.2,74635.75,0.22,0.00095,0.0,0.11749]
[1779533747168,37.2,74635.84,0.22,0.00095,0.0,0.11751]
[1779533754215,37.2,74636.26,0.22,0.00095,0.0,0.11763]
[1779533759253,37.2,74636.43,0.22,0.00095,0.0,0.11767]
[1779533764286,37.2,74640.14,0.22,0.00096,0.0,0.11868]
[1779533769322,37.2,74644.42,0.22,0.00097,0.0,0.11985]
[1779533774358,37.2,74652.86,0.22,0.00099,0.0,0.12218]
[1779533779392,37.2,74653.68,0.22,0.00099,0.0,0.12241]
[1779533784428,37.2,74652.72,0.22,0.00099,0.0,0.12214]
[1779533789464,37.2,74646.31,0.22,0.00097,0.0,0.12037]
[1779533794500,37.2,74641.2,0.22,0.00096,0.0,0.11846]
[1779533800541,37.2,74641.22,0.22,0.00096,0.0,0.11847]
[1779533807590,37.2,74640.84,0.22,0.00096,0.0,0.11837]
[1779533812626,37.2,74637.62,0.22,0.00095,0.0,0.1175]
[1779533817660,37.2,74639.07,0.22,0.00095,0.0,0.11789]
[1779533822697,37.2,74638.63,0.22,0.00095,0.0,0.11777]
[1779533828738,37.2,74636.76,0.22,0.00095,0.0,0.11726]
[1779533833773,37.2,74635.48,0.22,0.00094,0.0,0.11692]
[1779533838810,37.2,74636.43,0.22,0.00095,0.0,0.11717]
[1779533844851,37.2,74638.82,0.22,0.00095,0.0,0.11782]
[1779533852101,37.2,74638.45,0.22,0.00095,0.0,0.11722]
[1779533858948,37.2,74638.34,0.22,0.00095,0.0,0.11719]
[1779533869019,37.2,74637.4,0.22,0.00095,0.0,0.11694]
[1779533876068,37.2,74637.41,0.22,0.00095,0.0,0.11694]
[1779533882312,37.2,74637.79,0.22,0.00095,0.0,0.11704]
[1779533888152,37.2,74643.86,0.22,0.00096,0.0,0.11869]
[1779533897214,37.2,74644.24,0.22,0.00096,0.0,0.11879]
[1779533902455,37.2,74642.65,0.22,0.00096,0.0,0.11836]
[1779533912525,37.2,74640.17,0.22,0.00095,0.0,0.11719]
[1779533922596,37.2,74639.38,0.22,0.00095,0.0,0.11697]
[1779533932666,37.2,74638.99,0.22,0.00095,0.0,0.11687]
[1779533940520,37.2,74638.53,0.22,0.00094,0.0,0.11675]
[1779533945556,37.2,74638.48,0.22,0.00094,0.0,0.11673]
[1779533950591,37.2,74638.15,0.22,0.00094,0.0,0.11664]
[1779533956633,37.2,74638.33,0.22,0.00094,0.0,0.11669]
[1779533961668,37.2,74638.76,0.22,0.00094,0.0,0.11681]
[1779533967709,37.2,74640.01,0.22,0.00095,0.0,0.11714]
[1779533972747,37.2,74632.81,0.22,0.00093,0.0,0.11473]
[1779533977781,37.2,74633.07,0.22,0.00093,0.0,0.1148]
[1779533983823,37.2,74634.1,0.22,0.00093,0.0,0.11507]
[1779533988858,37.2,74635.46,0.22,0.00093,0.0,0.11543]
[1779533993894,37.2,74634.73,0.22,0.00093,0.0,0.11524]
[1779533999935,37.2,74634.17,0.22,0.00093,0.0,0.11509]
[1779534004974,37.2,74636.29,0.22,0.00093,0.0,0.11565]
[1779534010010,37.2,74638.7,0.22,0.00094,0.0,0.1163]
[1779534016054,37.2,74638.62,0.22,0.00094,0.0,0.11628]
[1779534023296,37.2,74638.39,0.22,0.00094,0.0,0.11621]
[1779534029145,37.2,74634.44,0.22,0.00093,0.0,0.11516]
[1779534034179,37.2,74640.02,0.22,0.00094,0.0,0.11616]
[1779534039213,37.2,74638.41,0.22,0.00094,0.0,0.11573]
[1779534044249,37.2,74637.03,0.22,0.00093,0.0,0.11536]
[1779534049283,37.2,74639.31,0.22,0.00094,0.0,0.11597]
[1779534054318,37.2,74639.18,0.22,0.00094,0.0,0.11593]
[1779534059356,37.2,74639.16,0.22,0.00094,0.0,0.11593]
[1779534064390,37.2,74639.27,0.22,0.00094,0.0,0.11595]
[1779534073649,37.2,74638.05,0.22,0.00093,0.0,0.11563]
[1779534079496,37.2,74638.42,0.22,0.00094,0.0,0.11573]
[1779534087552,37.2,74637.77,0.22,0.00093,0.0,0.11556]
[1779534092586,37.2,74637.45,0.22,0.00093,0.0,0.11498]
[1779534102656,37.2,74637.44,0.22,0.00093,0.0,0.11498]
[1779534107692,37.2,74638.63,0.22,0.00093,0.0,0.11529]
[1779534112726,37.2,74638.92,0.22,0.00093,0.0,0.11537]
[1779534117761,37.2,74639.58,0.22,0.00093,0.0,0.11554]
[1779534122797,37.2,74643.02,0.22,0.00094,0.0,0.11646]
[1779534129847,37.2,74643.5,0.22,0.00094,0.0,0.11659]
[1779534135888,37.2,74642.64,0.22,0.00094,0.0,0.11636]
[1779534140922,37.2,74642.16,0.22,0.00094,0.0,0.11623]
[1779534150990,37.2,74641.49,0.22,0.00094,0.0,0.11605]
[1779534156029,37.2,74648.31,0.22,0.00095,0.0,0.11739]
[1779534161065,37.2,74647.72,0.22,0.00095,0.0,0.11723]
[1779534166100,37.2,74648.28,0.22,0.00095,0.0,0.11738]
[1779534171134,37.2,74646.69,0.22,0.00095,0.0,0.11695]
[1779534176169,37.2,74642.37,0.22,0.00094,0.0,0.11579]
[1779534181205,37.2,74642.13,0.22,0.00094,0.0,0.11573]
[1779534186240,37.2,74637.46,0.22,0.00093,0.0,0.11449]
[1779534191275,37.2,74646.05,0.22,0.00095,0.0,0.11678]
[1779534196310,37.2,74645.67,0.22,0.00094,0.0,0.11668]
[1779534201344,37.2,74646.23,0.22,0.00095,0.0,0.11683]
[1779534209401,37.2,74646.42,0.22,0.00095,0.0,0.11688]
[1779534214659,37.2,74645.57,0.22,0.00094,0.0,0.11615]
[1779534220478,37.2,74645.68,0.22,0.00094,0.0,0.11618]
[1779534226519,37.2,74646.89,0.22,0.00094,0.0,0.11651]
[1779534232561,37.2,74644.14,0.22,0.00094,0.0,0.11577]
[1779534237599,37.2,74643.25,0.22,0.00094,0.0,0.11553]
[1779534242636,37.2,74646.65,0.22,0.00094,0.0,0.11644]
[1779534250694,37.2,74647.35,0.22,0.00094,0.0,0.11663]
[1779534256739,37.2,74646.46,0.22,0.00094,0.0,0.11639]
[1779534262781,37.2,74645.86,0.22,0.00094,0.0,0.11623]
[1779534267816,37.2,74644.87,0.22,0.00094,0.0,0.11597]
[1779534272850,37.2,74644.59,0.22,0.00093,0.0,0.1154]
[1779534277885,37.2,74644.46,0.22,0.00093,0.0,0.11536]
[1779534285149,37.2,74643.8,0.22,0.00093,0.0,0.11519]
[1779534292990,37.2,74643.57,0.22,0.00093,0.0,0.11513]
[1779534300039,37.2,74643.31,0.22,0.00093,0.0,0.11506]
[1779534305292,37.2,74643.31,0.22,0.00093,0.0,0.11506]
[1779534313131,37.2,74643.12,0.22,0.00093,0.0,0.11501]
[1779534323200,37.2,74643.18,0.22,0.00093,0.0,0.11502]
[1779534331256,37.2,74644.19,0.22,0.00093,0.0,0.1148]
[1779534336291,37.2,74644.56,0.22,0.00093,0.0,0.1149]
[1779534339312,37.2,74661.01,0.22,0.00097,0.0,0.11933]
[1779534344348,37.2,74665.79,0.22,0.00098,0.0,0.12065]
[1779534349399,37.2,74667.82,0.22,0.00099,0.0,0.12121]
[1779534354418,37.2,74669.51,0.22,0.00099,0.0,0.12168]
[1779534359453,37.2,74672.07,0.22,0.001,0.0,0.1224]
[1779534364488,37.2,74675.12,0.22,0.001,0.0,0.12326]
[1779534369524,37.2,74676.42,0.22,0.00101,0.0,0.12363]
[1779534374558,37.2,74675.08,0.22,0.001,0.0,0.12325]
[1779534379594,37.2,74675.16,0.22,0.001,0.0,0.12327]
[1779534384631,37.2,74665.62,0.22,0.00098,0.0,0.1206]
[1779534389664,37.2,74661.93,0.22,0.00097,0.0,0.11959]
[1779534395924,37.2,74663.63,0.22,0.00097,0.0,0.11954]
[1779534401753,37.2,74667.67,0.22,0.00098,0.0,0.12066]
[1779534407796,37.2,74675.04,0.22,0.001,0.0,0.12272]
[1779534416066,37.2,74675.38,0.22,0.001,0.0,0.12281]
[1779534421894,37.2,74675.0,0.22,0.001,0.0,0.1227]
[1779534427934,37.2,74674.31,0.22,0.001,0.0,0.12251]
[1779534432972,37.2,74688.12,0.22,0.00103,0.0,0.12644]
[1779534438006,37.2,74688.15,0.22,0.00103,0.0,0.12645]
[1779534443044,37.2,74689.55,0.22,0.00104,0.0,0.12686]
[1779534448078,37.2,74686.01,0.22,0.00103,0.0,0.12584]
[1779534454121,37.2,74685.0,0.22,0.00102,0.0,0.12502]
[1779534459155,37.2,74684.49,0.22,0.00102,0.0,0.12487]
[1779534464190,37.2,74683.49,0.22,0.00102,0.0,0.12459]
[1779534469226,37.2,74682.54,0.22,0.00101,0.0,0.12431]
[1779534474262,37.2,74681.67,0.22,0.00101,0.0,0.12407]
[1779534479296,37.2,74681.0,0.22,0.00101,0.0,0.12388]
[1779534486346,37.2,74679.73,0.22,0.00101,0.0,0.12352]
[1779534491380,37.2,74679.6,0.22,0.00101,0.0,0.12348]
[1779534496416,37.2,74685.69,0.22,0.00102,0.0,0.12521]
[1779534501451,37.2,74688.57,0.22,0.00103,0.0,0.12604]
[1779534506490,37.2,74687.39,0.22,0.00103,0.0,0.1257]
[1779534511525,37.2,74687.64,0.22,0.00102,0.0,0.12524]
[1779534516769,37.2,74685.13,0.22,0.00102,0.0,0.12453]
[1779534522602,37.2,74684.76,0.22,0.00102,0.0,0.12442]
[1779534529655,37.2,74692.96,0.22,0.00104,0.0,0.12678]
[1779534534690,37.2,74691.41,0.22,0.00103,0.0,0.12633]
[1779534539727,37.2,74690.71,0.22,0.00103,0.0,0.12613]
[1779534544763,37.2,74689.86,0.22,0.00103,0.0,0.12588]
[1779534549798,37.2,74693.27,0.22,0.00104,0.0,0.12687]
[1779534554834,37.2,74695.22,0.22,0.00104,0.0,0.12743]
[1779534559873,37.2,74697.24,0.22,0.00105,0.0,0.12802]
[1779534565914,37.2,74698.5,0.22,0.00105,0.0,0.12839]
[1779534572962,37.2,74698.96,0.22,0.00105,0.0,0.12799]
[1779534577998,37.2,74697.87,0.22,0.00104,0.0,0.12767]
[1779534583034,37.2,74694.88,0.22,0.00104,0.0,0.1268]
[1779534588070,37.2,74692.75,0.22,0.00103,0.0,0.12618]
[1779534593103,37.2,74690.25,0.22,0.00103,0.0,0.12546]
[1779534599145,37.2,74689.36,0.22,0.00102,0.0,0.12521]
[1779534604181,37.2,74687.74,0.22,0.00102,0.0,0.12474]
[1779534609216,37.2,74690.69,0.22,0.00103,0.0,0.12559]
[1779534614251,37.2,74695.22,0.22,0.00104,0.0,0.1269]
[1779534619285,37.2,74696.31,0.22,0.00104,0.0,0.12721]
[1779534624320,37.2,74697.4,0.22,0.00104,0.0,0.12753]
[1779534629356,37.2,74698.28,0.22,0.00105,0.0,0.12779]
[1779534634390,37.2,74703.4,0.22,0.00105,0.0,0.12875]
[1779534639426,37.2,74704.01,0.22,0.00106,0.0,0.12893]
[1779534644460,37.2,74712.79,0.22,0.00108,0.0,0.13153]
[1779534649495,37.2,74712.06,0.22,0.00108,0.0,0.13131]
[1779534655537,37.2,74713.39,0.22,0.00108,0.0,0.13171]
[1779534660573,37.2,74712.45,0.22,0.00108,0.0,0.13143]
[1779534665607,37.2,74706.16,0.22,0.00106,0.0,0.12956]
[1779534670642,37.2,74707.82,0.22,0.00107,0.0,0.13005]
[1779534675677,37.2,74708.62,0.22,0.00107,0.0,0.13029]
[1779534682726,37.2,74710.71,0.22,0.00107,0.0,0.13091]
[1779534687968,37.2,74710.89,0.22,0.00107,0.0,0.13097]
[1779534694811,37.2,74710.89,0.22,0.00107,0.0,0.13042]
[1779534699846,37.2,74711.86,0.22,0.00107,0.0,0.13071]
[1779534704881,37.2,74712.95,0.22,0.00108,0.0,0.13103]
[1779534716966,37.2,74713.63,0.22,0.00108,0.0,0.13123]
[1779534723009,37.2,74715.4,0.22,0.00108,0.0,0.13176]
[1779534728251,37.2,74716.49,0.22,0.00108,0.0,0.13209]
[1779534738321,37.2,74716.36,0.22,0.00108,0.0,0.13205]
[1779534747191,37.2,74716.89,0.22,0.00109,0.0,0.13221]
[1779534753234,37.2,74717.35,0.22,0.00108,0.0,0.1318]
[1779534758461,37.2,74720.07,0.22,0.00109,0.0,0.13262]
[1779534768531,37.2,74719.4,0.22,0.00109,0.0,0.13241]
[1779534775389,37.2,74718.13,0.22,0.00108,0.0,0.13203]
[1779534780423,37.2,74718.12,0.22,0.00108,0.0,0.13203]
[1779534786466,37.2,74718.26,0.22,0.00109,0.0,0.13207]
[1779534798741,37.2,74716.92,0.22,0.00108,0.0,0.13167]
[1779534808811,37.2,74716.64,0.22,0.00108,0.0,0.13158]
[1779534818881,37.2,74716.21,0.22,0.00108,0.0,0.1309]
[1779534825738,37.2,74715.9,0.22,0.00107,0.0,0.13081]
[1779534831781,37.2,74715.7,0.22,0.00107,0.0,0.13075]
[1779534839026,37.2,74715.61,0.22,0.00107,0.0,0.13073]
[1779534844873,37.2,74714.95,0.22,0.00107,0.0,0.13053]
[1779534857962,37.2,74715.24,0.22,0.00107,0.0,0.13062]
[1779534868035,37.2,74715.12,0.22,0.00107,0.0,0.13058]
[1779534878107,37.2,74715.05,0.22,0.00107,0.0,0.13001]
[1779534889375,37.2,74714.98,0.22,0.00107,0.0,0.12999]
[1779534895229,37.2,74715.06,0.22,0.00107,0.0,0.13001]
[1779534900263,37.2,74703.97,0.22,0.00104,0.0,0.12676]
[1779534905302,37.2,74714.83,0.22,0.00107,0.0,0.12994]
[1779534910337,37.2,74718.57,0.22,0.00108,0.0,0.13106]
[1779534915385,37.2,74719.09,0.22,0.00108,0.0,0.13121]
[1779534920415,37.2,74718.09,0.22,0.00108,0.0,0.13092]
[1779534929661,37.2,74717.95,0.22,0.00108,0.0,0.13087]
[1779534938541,37.2,74717.64,0.22,0.00107,0.0,0.13023]
[1779534945589,37.2,74717.79,0.22,0.00107,0.0,0.13028]
[1779534950625,37.2,74717.77,0.22,0.00107,0.0,0.13027]
[1779534959871,37.2,74718.28,0.22,0.00107,0.0,0.13042]
[1779534966736,37.2,74717.74,0.22,0.00107,0.0,0.13026]
[1779534971775,37.2,74716.89,0.22,0.00107,0.0,0.13001]
[1779534979827,37.2,74715.43,0.22,0.00106,0.0,0.12958]
[1779534984862,37.2,74716.26,0.22,0.00107,0.0,0.12982]
[1779534990087,37.2,74716.67,0.22,0.00107,0.0,0.12994]
[1779534995939,37.2,74716.71,0.22,0.00106,0.0,0.12941]
[1779535000974,37.2,74716.53,0.22,0.00106,0.0,0.12936]
[1779535006011,37.2,74717.28,0.22,0.00106,0.0,0.12958]
[1779535011044,37.2,74718.12,0.22,0.00107,0.0,0.12983]
[1779535016080,37.2,74717.5,0.22,0.00107,0.0,0.12964]
[1779535021114,37.2,74718.14,0.22,0.00107,0.0,0.12983]
[1779535026149,37.2,74718.02,0.22,0.00107,0.0,0.1298]
[1779535033198,37.2,74717.03,0.22,0.00106,0.0,0.1295]
[1779535040438,37.2,74716.94,0.22,0.00106,0.0,0.12948]
[1779535050508,37.2,74716.63,0.22,0.00106,0.0,0.12938]
[1779535056359,37.2,74716.76,0.22,0.00106,0.0,0.12888]
[1779535061394,37.2,74718.22,0.22,0.00106,0.0,0.12931]
[1779535069450,37.2,74718.5,0.22,0.00106,0.0,0.12939]
[1779535076501,37.2,74717.28,0.22,0.00106,0.0,0.12903]
[1779535081537,37.2,74716.43,0.22,0.00106,0.0,0.12878]
[1779535086571,37.2,74716.58,0.22,0.00106,0.0,0.12882]
[1779535095641,37.2,74716.53,0.22,0.00106,0.0,0.12881]
[1779535100863,37.2,74726.01,0.22,0.00108,0.0,0.13163]
[1779535110932,37.2,74724.91,0.22,0.00108,0.0,0.1313]
[1779535116783,37.2,74728.89,0.22,0.00109,0.0,0.13194]
[1779535121818,37.2,74730.59,0.22,0.00109,0.0,0.13245]
[1779535126853,37.2,74730.64,0.22,0.00109,0.0,0.13247]
[1779535131888,37.2,74729.96,0.22,0.00109,0.0,0.13226]
[1779535136924,37.2,74728.85,0.22,0.00109,0.0,0.13193]
[1779535141968,37.2,74726.12,0.22,0.00108,0.0,0.13111]
[1779535148000,37.2,74723.94,0.22,0.00107,0.0,0.13046]
[1779535155049,37.2,74723.51,0.22,0.00107,0.0,0.13033]
[1779535160085,37.2,74721.05,0.22,0.00107,0.0,0.1296]
[1779535171360,37.2,74721.46,0.22,0.00106,0.0,0.12917]
[1779535177202,37.2,74721.05,0.22,0.00106,0.0,0.12905]
[1779535184253,37.2,74720.9,0.22,0.00106,0.0,0.12901]
[1779535191503,37.2,74720.59,0.22,0.00106,0.0,0.12892]
[1779535201570,37.2,74720.54,0.22,0.00106,0.0,0.1289]
[1779535207413,37.2,74720.54,0.22,0.00106,0.0,0.1289]
[1779535212450,37.2,74722.4,0.22,0.00106,0.0,0.12945]
[1779535218491,37.2,74722.47,0.22,0.00106,0.0,0.12947]
[1779535223527,37.2,74721.94,0.22,0.00106,0.0,0.12932]
[1779535229568,37.2,74720.97,0.22,0.00106,0.0,0.12903]
[1779535234604,37.2,74723.29,0.22,0.00106,0.0,0.12917]
[1779535239638,37.2,74717.9,0.22,0.00105,0.0,0.12758]
[1779535244673,37.2,74718.8,0.22,0.00105,0.0,0.12785]
[1779535250715,37.2,74719.04,0.22,0.00105,0.0,0.12792]
[1779535256757,37.2,74719.5,0.22,0.00105,0.0,0.12805]
[1779535261996,37.2,74719.95,0.22,0.00105,0.0,0.12818]
[1779535269856,37.2,74720.12,0.22,0.00105,0.0,0.12823]
[1779535274887,37.2,74720.26,0.22,0.00105,0.0,0.12827]
[1779535282139,37.2,74720.23,0.22,0.00105,0.0,0.12827]
[1779535288985,37.2,74722.26,0.22,0.00106,0.0,0.12886]
[1779535295027,37.2,74721.72,0.22,0.00105,0.0,0.12816]
[1779535302306,37.2,74720.77,0.22,0.00105,0.0,0.12788]
[1779535310131,37.2,74720.91,0.22,0.00105,0.0,0.12792]
[1779535317179,37.2,74720.99,0.22,0.00105,0.0,0.12795]
[1779535323222,37.2,74720.96,0.22,0.00105,0.0,0.12794]
[1779535328257,37.2,74721.0,0.22,0.00105,0.0,0.12795]
[1779535334299,37.2,74721.53,0.22,0.00105,0.0,0.1281]
[1779535339335,37.2,74722.34,0.22,0.00106,0.0,0.12834]
[1779535345377,37.2,74723.2,0.22,0.00106,0.0,0.1286]
[1779535352656,37.2,74725.94,0.22,0.00106,0.0,0.12886]
[1779535359475,37.2,74723.6,0.22,0.00105,0.0,0.12817]
[1779535369546,37.2,74723.41,0.22,0.00105,0.0,0.12811]
[1779535374579,37.2,74722.16,0.22,0.00105,0.0,0.12775]
[1779535379615,37.2,74725.8,0.22,0.00106,0.0,0.12882]
[1779535384651,37.2,74725.21,0.22,0.00106,0.0,0.12864]
[1779535389684,37.2,74725.93,0.22,0.00106,0.0,0.12885]
[1779535396733,37.2,74725.98,0.22,0.00106,0.0,0.12887]
[1779535403013,37.2,74725.39,0.22,0.00106,0.0,0.1287]
[1779535409824,37.2,74725.24,0.22,0.00106,0.0,0.12865]
[1779535420902,37.2,74724.72,0.22,0.00105,0.0,0.12795]
[1779535425938,37.2,74724.88,0.22,0.00105,0.0,0.128]
[1779535431985,37.2,74726.51,0.22,0.00106,0.0,0.12848]
[1779535438027,37.2,74726.59,0.22,0.00106,0.0,0.1285]
[1779535441057,37.2,74746.91,0.22,0.00111,0.0,0.13462]
[1779535446086,37.2,74752.25,0.22,0.00113,0.0,0.13627]
[1779535453371,37.2,74761.09,0.22,0.00115,0.0,0.13903]
[1779535459178,37.2,74763.47,0.22,0.00116,0.0,0.13979]
[1779535462200,37.2,74751.11,0.22,0.00112,0.0,0.13591]
[1779535467234,37.2,74747.38,0.22,0.00111,0.0,0.13476]
[1779535472271,37.2,74745.21,0.22,0.0011,0.0,0.13353]
[1779535477308,37.2,74742.63,0.22,0.0011,0.0,0.13275]
[1779535482342,37.2,74739.87,0.22,0.00109,0.0,0.13191]
[1779535490398,37.2,74739.97,0.22,0.00109,0.0,0.13194]
[1779535499461,37.2,74739.85,0.22,0.00109,0.0,0.1319]
[1779535505503,37.2,74739.82,0.22,0.00109,0.0,0.1319]
[1779535510538,37.2,74740.33,0.22,0.00109,0.0,0.13205]
[1779535514567,37.2,74752.34,0.22,0.00112,0.0,0.13572]
[1779535520609,37.2,74754.19,0.22,0.00113,0.0,0.13629]
[1779535525645,37.2,74760.91,0.22,0.00115,0.0,0.1384]
[1779535530678,37.2,74762.09,0.22,0.00115,0.0,0.13877]
[1779535535714,37.2,74762.95,0.22,0.00115,0.0,0.13846]
[1779535540749,37.2,74773.68,0.22,0.00118,0.0,0.14188]
[1779535549812,37.2,74773.91,0.22,0.00118,0.0,0.14195]
[1779535561896,37.2,74775.88,0.22,0.00119,0.0,0.14259]
[1779535566930,37.2,74772.75,0.22,0.00118,0.0,0.14158]
[1779535571965,37.2,74776.31,0.22,0.00119,0.0,0.14273]
[1779535577001,37.2,74778.45,0.22,0.00119,0.0,0.14342]
[1779535582039,37.2,74777.6,0.22,0.00119,0.0,0.14314]
[1779535587075,37.2,74776.29,0.22,0.00119,0.0,0.14272]
[1779535593116,37.2,74771.78,0.22,0.00117,0.0,0.14068]
[1779535598151,37.2,74768.88,0.22,0.00116,0.0,0.13975]
[1779535603186,37.2,74768.67,0.22,0.00116,0.0,0.13969]
[1779535608225,37.2,74769.63,0.22,0.00116,0.0,0.13999]
[1779535613257,37.2,74773.23,0.22,0.00117,0.0,0.14114]
[1779535618292,37.2,74773.93,0.22,0.00117,0.0,0.14136]
[1779535623328,37.2,74774.18,0.22,0.00118,0.0,0.14145]
[1779535628363,37.2,74769.99,0.22,0.00116,0.0,0.1401]
[1779535633399,37.2,74769.72,0.22,0.00116,0.0,0.14002]
[1779535639441,37.2,74769.41,0.22,0.00116,0.0,0.13992]
[1779535644476,37.2,74769.1,0.22,0.00116,0.0,0.13982]
[1779535652532,37.2,74769.98,0.22,0.00116,0.0,0.13952]
[1779535658573,37.2,74769.91,0.22,0.00116,0.0,0.13949]
[1779535664615,37.2,74762.86,0.22,0.00114,0.0,0.13727]
[1779535670657,37.2,74763.9,0.22,0.00114,0.0,0.1376]
[1779535676700,37.2,74763.62,0.22,0.00114,0.0,0.13751]
[1779535681734,37.2,74766.16,0.22,0.00115,0.0,0.13831]
[1779535688783,37.2,74766.4,0.22,0.00115,0.0,0.13838]
[1779535695060,37.2,74766.33,0.22,0.00115,0.0,0.13836]
[1779535703888,37.2,74763.91,0.22,0.00114,0.0,0.1376]
[1779535708924,37.2,74761.27,0.22,0.00113,0.0,0.13678]
[1779535715200,37.2,74755.86,0.22,0.00111,0.0,0.13453]
[1779535721009,37.2,74755.53,0.22,0.00111,0.0,0.13443]
[1779535726042,37.2,74755.24,0.22,0.00111,0.0,0.13434]
[1779535731078,37.2,74755.24,0.22,0.00111,0.0,0.13434]
[1779535739133,37.2,74756.54,0.22,0.00112,0.0,0.13474]
[1779535745410,37.2,74756.99,0.22,0.00112,0.0,0.13488]
[1779535755480,37.2,74755.76,0.22,0.00111,0.0,0.1345]
[1779535765550,37.2,74754.82,0.22,0.00111,0.0,0.13421]
[1779535771362,37.2,74753.96,0.22,0.0011,0.0,0.13338]
[1779535776397,37.2,74756.79,0.22,0.00111,0.0,0.13425]
[1779535781432,37.2,74757.6,0.22,0.00111,0.0,0.13449]
[1779535788481,37.2,74758.83,0.22,0.00112,0.0,0.13487]
[1779535794523,37.2,74760.2,0.22,0.00112,0.0,0.1353]
[1779535803585,37.2,74760.95,0.22,0.00112,0.0,0.13553]
[1779535808622,37.2,74762.86,0.22,0.00113,0.0,0.13612]
[1779535814662,37.2,74763.06,0.22,0.00113,0.0,0.13618]
[1779535822718,37.2,74763.25,0.22,0.00113,0.0,0.13624]
[1779535827753,37.2,74759.3,0.22,0.00112,0.0,0.13502]
[1779535832789,37.2,74753.86,0.22,0.0011,0.0,0.13278]
[1779535837826,37.2,74752.66,0.22,0.0011,0.0,0.13242]
[1779535844874,37.2,74750.8,0.22,0.00109,0.0,0.13186]
[1779535849909,37.2,74752.73,0.22,0.0011,0.0,0.13244]
[1779535854946,37.2,74750.72,0.22,0.00109,0.0,0.13183]
[1779535859979,37.2,74751.75,0.22,0.00109,0.0,0.13214]
[1779535866253,37.2,74755.06,0.22,0.0011,0.0,0.13315]
[1779535873069,37.2,74755.56,0.22,0.0011,0.0,0.1333]
[1779535883137,37.2,74755.85,0.22,0.00111,0.0,0.13339]
[1779535888174,37.2,74757.4,0.22,0.00111,0.0,0.13386]
[1779535894217,37.2,74757.72,0.22,0.00111,0.0,0.1334]
[1779535899254,37.2,74758.4,0.22,0.00111,0.0,0.1336]
[1779535905295,37.2,74758.72,0.22,0.00111,0.0,0.1337]
[1779535910330,37.2,74758.81,0.22,0.00111,0.0,0.13373]
[1779535916603,37.2,74758.84,0.22,0.00111,0.0,0.13374]
[1779535926673,37.2,74759.19,0.22,0.00111,0.0,0.13385]
[1779535936744,37.2,74758.89,0.22,0.00111,0.0,0.13375]
[1779535942555,37.2,74759.56,0.22,0.00111,0.0,0.13396]
[1779535947592,37.2,74765.97,0.22,0.00113,0.0,0.13594]
[1779535953639,37.2,74765.29,0.22,0.00112,0.0,0.13515]
[1779535959680,37.2,74764.69,0.22,0.00112,0.0,0.13497]
[1779535966954,37.2,74764.18,0.22,0.00112,0.0,0.13481]
[1779535972770,37.2,74762.83,0.22,0.00111,0.0,0.13439]
[1779535979820,37.2,74762.73,0.22,0.00111,0.0,0.13436]
[1779535984854,37.2,74762.21,0.22,0.00111,0.0,0.1342]
[1779535994922,37.2,74762.09,0.22,0.00111,0.0,0.13417]
[1779535999959,37.2,74761.51,0.22,0.00111,0.0,0.13399]
[1779536004995,37.2,74760.13,0.22,0.00111,0.0,0.13357]
[1779536011036,37.2,74760.63,0.22,0.0011,0.0,0.13315]
[1779536016074,37.2,74756.55,0.22,0.00109,0.0,0.13191]
[1779536021108,37.2,74756.38,0.22,0.00109,0.0,0.13186]
[1779536027376,37.2,74755.79,0.22,0.00109,0.0,0.13168]
[1779536036212,37.2,74756.23,0.22,0.00109,0.0,0.13182]
[1779536046281,37.2,74755.17,0.22,0.00109,0.0,0.1315]
[1779536052322,37.2,74752.27,0.22,0.00108,0.0,0.13062]
[1779536057591,37.2,74753.61,0.22,0.00109,0.0,0.13103]
[1779536067661,37.2,74750.77,0.22,0.00108,0.0,0.13017]
[1779536076492,37.2,74751.1,0.22,0.00107,0.0,0.12972]
[1779536081526,37.2,74750.01,0.22,0.00107,0.0,0.12939]
[1779536086561,37.2,74745.51,0.22,0.00106,0.0,0.12806]
[1779536092603,37.2,74745.18,0.22,0.00106,0.0,0.12796]
[1779536097872,37.2,74746.96,0.22,0.00106,0.0,0.12849]
[1779536107944,37.2,74748.22,0.22,0.00107,0.0,0.12886]
[1779536114761,37.2,74749.78,0.22,0.00107,0.0,0.12932]
[1779536119797,37.2,74750.13,0.22,0.00107,0.0,0.12943]
[1779536124830,37.2,74750.66,0.22,0.00107,0.0,0.12959]
[1779536131879,37.2,74751.96,0.22,0.00107,0.0,0.12942]
[1779536138154,37.2,74752.68,0.22,0.00107,0.0,0.12963]
[1779536144971,37.2,74752.04,0.22,0.00107,0.0,0.12944]
[1779536151013,37.2,74746.75,0.22,0.00106,0.0,0.12788]
[1779536158298,37.2,74747.13,0.22,0.00106,0.0,0.12799]
[1779536167126,37.2,74748.31,0.22,0.00106,0.0,0.12834]
[1779536172161,37.2,74748.32,0.22,0.00106,0.0,0.12834]
[1779536177195,37.2,74743.31,0.22,0.00105,0.0,0.12687]
[1779536182230,37.2,74743.56,0.22,0.00105,0.0,0.12694]
[1779536187266,37.2,74735.53,0.22,0.00103,0.0,0.12461]
[1779536194314,37.2,74736.28,0.22,0.00103,0.0,0.12429]
[1779536201366,37.2,74739.93,0.22,0.00104,0.0,0.12534]
[1779536208648,37.2,74742.2,0.22,0.00104,0.0,0.126]
[1779536214455,37.2,74734.66,0.22,0.00102,0.0,0.12382]
[1779536219489,37.2,74732.15,0.22,0.00102,0.0,0.12311]
[1779536226538,37.2,74731.58,0.22,0.00101,0.0,0.12294]
[1779536232583,37.2,74728.49,0.22,0.00101,0.0,0.12207]
[1779536237616,37.2,74726.18,0.22,0.001,0.0,0.12142]
[1779536243659,37.2,74724.37,0.22,0.001,0.0,0.12091]
[1779536248938,37.2,74722.19,0.22,0.00099,0.0,0.1203]
[1779536259008,37.2,74720.34,0.22,0.00098,0.0,0.11926]
[1779536269079,37.2,74719.28,0.22,0.00098,0.0,0.11897]
[1779536277903,37.2,74718.81,0.22,0.00098,0.0,0.11884]
[1779536282938,37.2,74718.04,0.22,0.00098,0.0,0.11863]
[1779536289219,37.2,74713.8,0.22,0.00097,0.0,0.11746]
[1779536295024,37.2,74712.0,0.22,0.00096,0.0,0.11697]
[1779536300060,37.2,74712.42,0.22,0.00096,0.0,0.11709]
[1779536309359,37.2,74713.17,0.22,0.00096,0.0,0.11729]
[1779536315164,37.2,74713.91,0.22,0.00096,0.0,0.11698]
[1779536320200,37.2,74713.58,0.22,0.00096,0.0,0.11689]
[1779536325234,37.2,74705.85,0.22,0.00094,0.0,0.1148]
[1779536330269,37.2,74707.21,0.22,0.00095,0.0,0.11517]
[1779536335304,37.2,74711.39,0.22,0.00096,0.0,0.1163]
[1779536340339,37.2,74708.98,0.22,0.00095,0.0,0.11564]
[1779536349645,37.2,74709.78,0.22,0.00095,0.0,0.11586]
[1779536355444,37.2,74710.19,0.22,0.00095,0.0,0.11597]
[1779536361489,37.2,74710.82,0.22,0.00095,0.0,0.11614]
[1779536368539,37.2,74713.62,0.22,0.00096,0.0,0.1169]
[1779536373573,37.2,74717.44,0.22,0.00097,0.0,0.11743]
[1779536378608,37.2,74716.84,0.22,0.00096,0.0,0.11727]
[1779536383644,37.2,74716.81,0.22,0.00096,0.0,0.11726]
[1779536389927,37.2,74715.71,0.22,0.00096,0.0,0.11696]
[1779536399998,37.2,74715.56,0.22,0.00096,0.0,0.11692]
[1779536405797,37.2,74715.31,0.22,0.00096,0.0,0.11685]
[1779536412846,37.2,74715.39,0.22,0.00096,0.0,0.11687]
[1779536420150,37.2,74715.41,0.22,0.00096,0.0,0.11688]
[1779536430221,37.2,74715.84,0.22,0.00096,0.0,0.11699]
[1779536436012,37.2,74715.74,0.22,0.00096,0.0,0.11646]
[1779536442051,37.2,74717.3,0.22,0.00096,0.0,0.11688]
[1779536447089,37.2,74719.21,0.22,0.00097,0.0,0.1174]
[1779536454136,37.2,74718.78,0.22,0.00097,0.0,0.11728]
[1779536459172,37.2,74716.43,0.22,0.00096,0.0,0.11664]
[1779536469242,37.2,74716.5,0.22,0.00096,0.0,0.11666]
[1779536476290,37.2,74716.17,0.22,0.00096,0.0,0.11657]
[1779536488375,37.2,74714.11,0.22,0.00095,0.0,0.11601]
[1779536493410,37.2,74721.12,0.22,0.00097,0.0,0.11741]
[1779536499451,37.2,74730.84,0.22,0.00099,0.0,0.1201]
[1779536510534,37.2,74737.32,0.22,0.00101,0.0,0.12192]
[1779536516574,37.2,74738.38,0.22,0.00101,0.0,0.12222]
[1779536522617,37.2,74735.27,0.22,0.001,0.0,0.12134]
[1779536527653,37.2,74737.81,0.22,0.00101,0.0,0.12206]
[1779536533695,37.2,74736.78,0.22,0.00101,0.0,0.12176]
[1779536538730,37.2,74736.73,0.22,0.00101,0.0,0.12175]
[1779536543765,37.2,74736.66,0.22,0.00101,0.0,0.12173]
[1779536551065,37.2,74736.78,0.22,0.001,0.0,0.12124]
[1779536556857,37.2,74736.63,0.22,0.001,0.0,0.12119]
[1779536564913,37.2,74736.41,0.22,0.001,0.0,0.12113]
[1779536571207,37.2,74736.01,0.22,0.001,0.0,0.12102]
[1779536578007,37.2,74735.77,0.22,0.001,0.0,0.12095]
[1779536583043,37.2,74730.1,0.22,0.00098,0.0,0.11937]
[1779536588077,37.2,74725.86,0.22,0.00097,0.0,0.1182]
[1779536593111,37.2,74721.92,0.22,0.00096,0.0,0.11712]
[1779536599155,37.2,74720.46,0.22,0.00096,0.0,0.11672]
[1779536606207,37.2,74718.39,0.22,0.00096,0.0,0.11615]
[1779536611491,37.2,74714.0,0.22,0.00094,0.0,0.11447]
[1779536619296,37.2,74712.9,0.22,0.00094,0.0,0.11417]
[1779536631637,37.2,74711.07,0.22,0.00093,0.0,0.11368]
[1779536637423,37.2,74710.67,0.22,0.00093,0.0,0.11358]
[1779536646485,37.2,74710.83,0.22,0.00093,0.0,0.11362]
[1779536651777,37.2,74708.78,0.22,0.00093,0.0,0.11308]
[1779536661593,37.2,74708.27,0.22,0.00093,0.0,0.11294]
[1779536670656,37.2,74706.69,0.22,0.00092,0.0,0.11252]
[1779536675691,37.2,74707.03,0.22,0.00092,0.0,0.11212]
[1779536681986,37.2,74706.8,0.22,0.00092,0.0,0.11206]
[1779536687777,37.2,74705.45,0.22,0.00092,0.0,0.1117]
[1779536693820,37.2,74706.42,0.22,0.00092,0.0,0.11196]
[1779536698856,37.2,74712.59,0.22,0.00093,0.0,0.11359]
[1779536704897,37.2,74704.06,0.22,0.00091,0.0,0.11134]
[1779536709932,37.2,74708.95,0.22,0.00093,0.0,0.11262]
[1779536714967,37.2,74711.11,0.22,0.00093,0.0,0.11319]
[1779536721009,37.2,74711.74,0.22,0.00093,0.0,0.11336]
[1779536726057,37.2,74708.93,0.22,0.00093,0.0,0.11262]
[1779536731091,37.2,74708.22,0.22,0.00092,0.0,0.11193]
[1779536741159,37.2,74706.32,0.22,0.00092,0.0,0.11143]
[1779536748210,37.2,74704.53,0.22,0.00091,0.0,0.11097]
[1779536754252,37.2,74704.28,0.22,0.00091,0.0,0.1109]
[1779536759286,37.2,74703.94,0.22,0.00091,0.0,0.11081]
[1779536764322,37.2,74709.36,0.22,0.00092,0.0,0.11223]
[1779536772622,37.2,74708.58,0.22,0.00092,0.0,0.11203]
[1779536778425,37.2,74703.64,0.22,0.00091,0.0,0.11074]
[1779536784464,37.2,74705.31,0.22,0.00091,0.0,0.11117]
[1779536792762,37.2,74706.48,0.22,0.00091,0.0,0.11098]
[1779536798563,37.2,74709.64,0.22,0.00092,0.0,0.11181]
[1779536803597,37.2,74710.77,0.22,0.00092,0.0,0.11211]
[1779536808633,37.2,74711.47,0.22,0.00092,0.0,0.11229]
[1779536814675,37.2,74711.95,0.22,0.00092,0.0,0.11242]
[1779536819709,37.2,74712.37,0.22,0.00093,0.0,0.11253]
[1779536824745,37.2,74712.97,0.22,0.00093,0.0,0.11269]
[1779536829780,37.2,74713.42,0.22,0.00093,0.0,0.1128]
[1779536835821,37.2,74713.97,0.22,0.00093,0.0,0.11295]
[1779536840856,37.2,74714.1,0.22,0.00093,0.0,0.11298]
[1779536845891,37.2,74713.05,0.22,0.00093,0.0,0.11271]
[1779536850926,37.2,74714.08,0.22,0.00093,0.0,0.11298]
[1779536855961,37.2,74717.56,0.22,0.00093,0.0,0.1134]
[1779536860998,37.2,74716.83,0.22,0.00093,0.0,0.11321]
[1779536867039,37.2,74717.3,0.22,0.00093,0.0,0.11333]
[1779536873328,37.2,74717.55,0.22,0.00093,0.0,0.1134]
[1779536879122,37.2,74717.6,0.22,0.00093,0.0,0.11341]
[1779536884157,37.2,74718.71,0.22,0.00094,0.0,0.11371]
[1779536890198,37.2,74720.08,0.22,0.00094,0.0,0.11407]
[1779536895235,37.2,74720.96,0.22,0.00094,0.0,0.11431]
[1779536903538,37.2,74722.94,0.22,0.00095,0.0,0.11484]
[1779536911346,37.2,74723.44,0.22,0.00094,0.0,0.11447]
[1779536916381,37.2,74720.57,0.22,0.00094,0.0,0.1137]
[1779536923680,37.2,74720.89,0.22,0.00094,0.0,0.11379]
[1779536933750,37.2,74719.61,0.22,0.00093,0.0,0.11344]
[1779536943821,37.2,74719.35,0.22,0.00093,0.0,0.11338]
[1779536952635,37.2,74719.36,0.22,0.00093,0.0,0.11338]
[1779536957669,37.2,74719.71,0.22,0.00093,0.0,0.11347]
[1779536963964,37.2,74719.66,0.22,0.00093,0.0,0.11346]
[1779536970760,37.2,74719.99,0.22,0.00094,0.0,0.11355]
[1779536976802,37.2,74719.75,0.22,0.00093,0.0,0.11298]
[1779536984105,37.2,74717.0,0.22,0.00092,0.0,0.11225]
[1779536994932,37.2,74717.41,0.22,0.00092,0.0,0.11236]
[1779536999966,37.2,74723.32,0.22,0.00094,0.0,0.11393]
[1779537010040,37.2,74724.71,0.22,0.00094,0.0,0.1143]
[1779537015071,37.2,74723.42,0.22,0.00094,0.0,0.11396]
[1779537022120,37.2,74722.95,0.22,0.00094,0.0,0.11383]
[1779537029169,37.2,74721.93,0.22,0.00094,0.0,0.11356]
[1779537034457,37.2,74721.61,0.22,0.00093,0.0,0.11297]
[1779537040249,37.2,74721.28,0.22,0.00093,0.0,0.11288]
[1779537049311,37.2,74721.47,0.22,0.00093,0.0,0.11293]
[1779537054597,37.2,74720.03,0.22,0.00093,0.0,0.11255]
[1779537060388,37.2,74721.04,0.22,0.00093,0.0,0.11282]
[1779537065422,37.2,74723.28,0.22,0.00093,0.0,0.11341]
[1779537072474,37.2,74723.66,0.22,0.00094,0.0,0.11352]
[1779537079522,37.2,74718.32,0.22,0.00092,0.0,0.1121]
[1779537084809,37.2,74712.9,0.22,0.00091,0.0,0.11068]
[1779537090599,37.2,74710.6,0.22,0.00091,0.0,0.11009]
[1779537095633,37.2,74713.74,0.22,0.00091,0.0,0.11041]
[1779537100668,37.2,74715.83,0.22,0.00091,0.0,0.11095]
[1779537105709,37.2,74719.02,0.22,0.00092,0.0,0.11179]
[1779537110744,37.2,74721.6,0.22,0.00093,0.0,0.11247]
[1779537115779,37.2,74722.25,0.22,0.00093,0.0,0.11264]
[1779537120815,37.2,74721.38,0.22,0.00093,0.0,0.11241]
[1779537125850,37.2,74721.81,0.22,0.00093,0.0,0.11252]
[1779537130884,37.2,74722.8,0.22,0.00093,0.0,0.11279]
[1779537135919,37.2,74725.48,0.22,0.00094,0.0,0.1135]
[1779537143976,37.2,74725.66,0.22,0.00094,0.0,0.11354]
[1779537150018,37.2,74724.48,0.22,0.00093,0.0,0.11323]
[1779537155053,37.2,74724.17,0.22,0.00093,0.0,0.11265]
[1779537162103,37.2,74723.04,0.22,0.00093,0.0,0.11235]
[1779537169153,37.2,74722.2,0.22,0.00092,0.0,0.11213]
[1779537175454,37.2,74721.47,0.22,0.00092,0.0,0.11193]
[1779537182243,37.2,74721.15,0.22,0.00092,0.0,0.11185]
[1779537187279,37.2,74720.91,0.22,0.00092,0.0,0.11179]
[1779537193321,37.2,74720.53,0.22,0.00092,0.0,0.11169]
[1779537204397,37.2,74720.4,0.22,0.00092,0.0,0.11165]
[1779537209433,37.2,74720.08,0.22,0.00092,0.0,0.11157]
[1779537214469,37.2,74716.03,0.22,0.00091,0.0,0.11002]
[1779537219503,37.2,74713.88,0.22,0.0009,0.0,0.10946]
[1779537224539,37.2,74714.79,0.22,0.0009,0.0,0.1097]
[1779537232595,37.2,74715.24,0.22,0.0009,0.0,0.10981]
[1779537237629,37.2,74715.88,0.22,0.00091,0.0,0.10998]
[1779537242665,37.2,74716.35,0.22,0.00091,0.0,0.1101]
[1779537247699,37.2,74717.69,0.22,0.00091,0.0,0.11045]
[1779537256024,37.2,74717.97,0.22,0.00091,0.0,0.11052]
[1779537261798,37.2,74717.97,0.22,0.00091,0.0,0.11052]
[1779537268846,37.2,74718.32,0.22,0.00091,0.0,0.11061]
[1779537274890,37.2,74718.58,0.22,0.00091,0.0,0.11019]
[1779537279925,37.2,74720.86,0.22,0.00091,0.0,0.11078]
[1779537286235,37.2,74720.69,0.22,0.00091,0.0,0.11074]
[1779537292017,37.2,74720.46,0.22,0.00091,0.0,0.11068]
[1779537297046,37.2,74728.18,0.22,0.00093,0.0,0.11271]
[1779537304096,37.2,74728.39,0.22,0.00093,0.0,0.11276]
[1779537309131,37.2,74727.5,0.22,0.00093,0.0,0.11253]
[1779537312152,37.2,74740.2,0.22,0.00096,0.0,0.11593]
[1779537319207,37.2,74749.78,0.22,0.00098,0.0,0.11856]
[1779537324237,37.2,74750.62,0.22,0.00098,0.0,0.11879]
[1779537329272,37.2,74751.49,0.22,0.00099,0.0,0.11903]
[1779537336321,37.2,74752.68,0.22,0.00099,0.0,0.11884]
[1779537342363,37.2,74754.4,0.22,0.00099,0.0,0.11932]
[1779537348407,37.2,74751.76,0.22,0.00098,0.0,0.11859]
[1779537353440,37.2,74749.29,0.22,0.00098,0.0,0.1179]
[1779537361498,37.2,74749.63,0.22,0.00098,0.0,0.118]
[1779537366798,37.2,74747.05,0.22,0.00097,0.0,0.11729]
[1779537376868,37.2,74746.05,0.22,0.00097,0.0,0.11701]
[1779537382642,37.2,74745.15,0.22,0.00097,0.0,0.11676]
[1779537390699,37.2,74744.5,0.22,0.00097,0.0,0.11659]
[1779537395733,37.2,74742.78,0.22,0.00096,0.0,0.1156]
[1779537402120,37.2,74743.26,0.22,0.00096,0.0,0.11573]
[1779537402170,37.2,74743.52,0.22,0.00096,0.0,0.1158]
[1779537407824,37.2,74746.37,0.22,0.00097,0.0,0.11658]
[1779537413865,37.2,74749.14,0.22,0.00097,0.0,0.11734]
[1779537418901,37.2,74747.42,0.22,0.00097,0.0,0.11687]
[1779537425327,37.2,74748.48,0.22,0.00097,0.0,0.11716]
[1779537425332,37.2,74748.74,0.22,0.00097,0.0,0.11723]
[1779537429977,37.2,74735.59,0.22,0.00094,0.0,0.11367]
[1779537437299,37.2,74732.11,0.22,0.00093,0.0,0.11274]
[1779537445082,37.2,74730.44,0.22,0.00093,0.0,0.1123]
[1779537453139,37.2,74729.81,0.22,0.00092,0.0,0.11163]
[1779537458173,37.2,74730.9,0.22,0.00092,0.0,0.11192]
[1779537464216,37.2,74731.5,0.22,0.00093,0.0,0.11208]
[1779537470258,37.2,74732.51,0.22,0.00093,0.0,0.11235]
[1779537477581,37.2,74732.27,0.22,0.00093,0.0,0.11228]
[1779537487652,37.2,74733.36,0.22,0.00093,0.0,0.11257]
[1779537495434,37.2,74734.19,0.22,0.00093,0.0,0.11279]
[1779537507515,37.2,74734.49,0.22,0.00093,0.0,0.11287]
[1779537512553,37.2,74735.29,0.22,0.00093,0.0,0.11258]
[1779537517589,37.2,74737.59,0.22,0.00094,0.0,0.11319]
[1779537523630,37.2,74736.93,0.22,0.00093,0.0,0.11301]
[1779537532692,37.2,74734.81,0.22,0.00093,0.0,0.11245]
[1779537538001,37.2,74735.09,0.22,0.00093,0.0,0.11253]
[1779537544776,37.2,74734.17,0.22,0.00093,0.0,0.11228]
[1779537547550,37.2,74734.17,0.22,0.00093,0.0,0.11228]
[1779537547585,37.2,74732.35,0.22,0.00092,0.0,0.1118]
[1779537551553,37.2,74732.35,0.22,0.00092,0.0,0.1118]
[1779537551620,37.2,74731.48,0.22,0.00092,0.0,0.11157]
[1779537556858,37.2,74731.48,0.22,0.00092,0.0,0.11157]
[1779537563910,37.2,74731.38,0.22,0.00092,0.0,0.11155]
[1779537568947,37.2,74732.04,0.22,0.00092,0.0,0.11172]
[1779537573980,37.2,74732.8,0.22,0.00092,0.0,0.11142]
[1779537579015,37.2,74731.29,0.22,0.00092,0.0,0.11102]
[1779537585057,37.2,74731.45,0.22,0.00092,0.0,0.11107]
[1779537590103,37.2,74732.17,0.22,0.00092,0.0,0.11125]
[1779537595127,37.2,74722.2,0.22,0.0009,0.0,0.10867]
[1779537600174,37.2,74721.75,0.22,0.00089,0.0,0.10855]
[1779537605203,37.2,74717.81,0.22,0.00089,0.0,0.10754]
[1779537610237,37.2,74712.44,0.22,0.00087,0.0,0.10618]
[1779537615278,37.2,74702.87,0.22,0.00085,0.0,0.1038]
[1779537620313,37.2,74701.46,0.22,0.00085,0.0,0.10345]
[1779537625349,37.2,74703.12,0.22,0.00085,0.0,0.10386]
[1779537630383,37.2,74708.86,0.22,0.00087,0.0,0.10529]
[1779537635418,37.2,74711.11,0.22,0.00087,0.0,0.10537]
[1779537640453,37.2,74715.78,0.22,0.00088,0.0,0.10655]
[1779537645488,37.2,74723.76,0.22,0.0009,0.0,0.10858]
[1779537650526,37.2,74727.29,0.22,0.0009,0.0,0.10949]
[1779537655558,37.2,74728.12,0.22,0.00091,0.0,0.1097]
[1779537661604,37.2,74727.96,0.22,0.00091,0.0,0.10966]
[1779537666639,37.2,74727.91,0.22,0.0009,0.0,0.10965]
[1779537671673,37.2,74727.42,0.22,0.0009,0.0,0.10952]
[1779537676709,37.2,74722.0,0.22,0.00089,0.0,0.10813]
[1779537681743,37.2,74714.3,0.22,0.00087,0.0,0.10617]
[1779537686779,37.2,74715.13,0.22,0.00088,0.0,0.10638]
[1779537691813,37.2,74715.0,0.22,0.00087,0.0,0.10587]
[1779537699132,37.2,74715.67,0.22,0.00087,0.0,0.10604]
[1779537705910,37.2,74715.67,0.22,0.00087,0.0,0.10604]
[1779537710948,37.2,74715.56,0.22,0.00087,0.0,0.10601]
[1779537719273,37.2,74716.2,0.22,0.00087,0.0,0.10617]
[1779537726058,37.2,74707.42,0.22,0.00085,0.0,0.10398]
[1779537731092,37.2,74700.62,0.22,0.00084,0.0,0.10231]
[1779537736129,37.2,74701.13,0.22,0.00084,0.0,0.10243]
[1779537741162,37.2,74701.16,0.22,0.00084,0.0,0.10244]
[1779537746198,37.2,74696.23,0.22,0.00083,0.0,0.10125]
[1779537747204,37.2,74678.27,0.22,0.00079,0.0,0.09699]
[1779537752240,37.2,74675.26,0.22,0.00078,0.0,0.09585]
[1779537757276,37.2,74677.6,0.22,0.00079,0.0,0.09639]
[1779537763318,37.2,74674.01,0.22,0.00078,0.0,0.09557]
[1779537768353,37.2,74671.04,0.22,0.00077,0.0,0.09489]
[1779537773388,37.2,74668.38,0.22,0.00077,0.0,0.09428]
[1779537779714,37.2,74666.64,0.22,0.00077,0.0,0.09389]
[1779537786478,37.2,74666.69,0.22,0.00077,0.0,0.0939]
[1779537791513,37.2,74663.88,0.22,0.00076,0.0,0.09327]
[1779537796549,37.2,74663.91,0.22,0.00076,0.0,0.09328]
[1779537801584,37.2,74673.29,0.22,0.00078,0.0,0.0954]
[1779537808633,37.2,74675.91,0.22,0.00078,0.0,0.096]
[1779537813668,37.2,74681.73,0.22,0.00079,0.0,0.0969]
[1779537819994,37.2,74683.4,0.22,0.0008,0.0,0.09729]
[1779537825751,37.2,74685.34,0.22,0.0008,0.0,0.09775]
[1779537831795,37.2,74687.94,0.22,0.00081,0.0,0.09836]
[1779537836829,37.2,74688.48,0.22,0.00081,0.0,0.09848]
[1779537841864,37.2,74687.2,0.22,0.0008,0.0,0.09818]
[1779537850204,37.2,74686.12,0.22,0.0008,0.0,0.09793]
[1779537858983,37.2,74686.08,0.22,0.0008,0.0,0.09792]
[1779537867046,37.2,74686.87,0.22,0.0008,0.0,0.0981]
[1779537872083,37.2,74687.87,0.22,0.0008,0.0,0.09789]
[1779537877119,37.2,74689.44,0.22,0.00081,0.0,0.09826]
[1779537888195,37.2,74690.24,0.22,0.00081,0.0,0.09844]
[1779537893230,37.2,74690.64,0.22,0.00081,0.0,0.09854]
[1779537899273,37.2,74690.81,0.22,0.00081,0.0,0.09858]
[1779537905315,37.2,74700.37,0.22,0.00083,0.0,0.10086]
[1779537910627,37.2,74701.53,0.22,0.00083,0.0,0.10114]
[1779537916391,37.2,74699.56,0.22,0.00083,0.0,0.10066]
[1779537923451,37.2,74697.84,0.22,0.00082,0.0,0.10025]
[1779537930767,37.2,74697.47,0.22,0.00082,0.0,0.10016]
[1779537934529,37.2,74688.27,0.22,0.0008,0.0,0.09753]
[1779537939566,37.2,74685.84,0.22,0.00079,0.0,0.09696]
[1779537944607,37.2,74691.01,0.22,0.0008,0.0,0.09817]
[1779537949636,37.2,74691.3,0.22,0.00081,0.0,0.09824]
[1779537955678,37.2,74692.67,0.22,0.00081,0.0,0.09856]
[1779537960977,37.2,74692.88,0.22,0.00081,0.0,0.09861]
[1779537967764,37.2,74692.77,0.22,0.00081,0.0,0.09859]
[1779537972802,37.2,74690.01,0.22,0.0008,0.0,0.09794]
[1779537977834,37.2,74688.45,0.22,0.0008,0.0,0.09757]
[1779537982868,37.2,74688.69,0.22,0.0008,0.0,0.09763]
[1779537989917,37.2,74688.43,0.22,0.0008,0.0,0.09757]
[1779537994952,37.2,74688.96,0.22,0.0008,0.0,0.09724]
[1779538001258,37.2,74688.88,0.22,0.0008,0.0,0.09722]
[1779538008046,37.2,74688.35,0.22,0.0008,0.0,0.0971]
[1779538016102,37.2,74688.19,0.22,0.0008,0.0,0.09706]
[1779538021400,37.2,74686.64,0.22,0.00079,0.0,0.0967]
[1779538027179,37.2,74686.59,0.22,0.00079,0.0,0.09669]
[1779538032213,37.2,74686.38,0.22,0.00079,0.0,0.09664]
[1779538038256,37.2,74685.66,0.22,0.00079,0.0,0.09648]
[1779538043291,37.2,74685.7,0.22,0.00079,0.0,0.09648]
[1779538051610,37.2,74686.06,0.22,0.00079,0.0,0.09612]
[1779538057389,37.2,74686.14,0.22,0.00079,0.0,0.09614]
[1779538064439,37.2,74688.25,0.22,0.00079,0.0,0.09663]
[1779538071752,37.2,74687.96,0.22,0.00079,0.0,0.09656]
[1779538077529,37.2,74686.95,0.22,0.00079,0.0,0.09633]
[1779538083572,37.2,74686.89,0.22,0.00079,0.0,0.09631]
[1779538088607,37.2,74687.22,0.22,0.00079,0.0,0.09639]
[1779538098674,37.2,74687.05,0.22,0.00079,0.0,0.09635]
[1779538103712,37.2,74686.93,0.22,0.00079,0.0,0.09632]
[1779538112033,37.2,74686.8,0.22,0.00079,0.0,0.09585]
[1779538122103,37.2,74686.76,0.22,0.00079,0.0,0.09584]
[1779538129896,37.2,74685.68,0.22,0.00078,0.0,0.09559]
[1779538138959,37.2,74685.35,0.22,0.00078,0.0,0.09551]
[1779538143995,37.2,74684.93,0.22,0.00078,0.0,0.09542]
[1779538150038,37.2,74687.08,0.22,0.00079,0.0,0.09591]
[1779538157086,37.2,74686.57,0.22,0.00078,0.0,0.09579]
[1779538163128,37.2,74685.67,0.22,0.00078,0.0,0.09559]
[1779538172192,37.2,74681.96,0.22,0.00077,0.0,0.0943]
[1779538182261,37.2,74682.41,0.22,0.00077,0.0,0.0944]
[1779538187296,37.2,74683.04,0.22,0.00077,0.0,0.09454]
[1779538193338,37.2,74681.74,0.22,0.00077,0.0,0.09425]
[1779538198373,37.2,74683.55,0.22,0.00078,0.0,0.09466]
[1779538203408,37.2,74683.52,0.22,0.00077,0.0,0.09465]
[1779538208445,37.2,74682.11,0.22,0.00077,0.0,0.09433]
[1779538218515,37.2,74682.19,0.22,0.00077,0.0,0.09435]
[1779538223550,37.2,74683.34,0.22,0.00077,0.0,0.09461]
[1779538228585,37.2,74683.32,0.22,0.00077,0.0,0.09461]
[1779538235633,37.2,74683.29,0.22,0.00077,0.0,0.09416]
[1779538240670,37.2,74682.09,0.22,0.00077,0.0,0.09389]
[1779538253017,37.2,74682.13,0.22,0.00077,0.0,0.0939]
[1779538261826,37.2,74682.66,0.22,0.00077,0.0,0.09402]
[1779538266855,37.2,74673.6,0.22,0.00075,0.0,0.09199]
[1779538271891,37.2,74676.74,0.22,0.00076,0.0,0.09269]
[1779538276925,37.2,74678.03,0.22,0.00076,0.0,0.09297]
[1779538281961,37.2,74678.58,0.22,0.00076,0.0,0.0931]
[1779538286997,37.2,74679.45,0.22,0.00076,0.0,0.09329]
[1779538293297,37.2,74680.12,0.22,0.00076,0.0,0.09301]
[1779538303367,37.2,74680.4,0.22,0.00076,0.0,0.09307]
[1779538312174,37.2,74681.09,0.22,0.00076,0.0,0.09323]
[1779538322243,37.2,74681.43,0.22,0.00076,0.0,0.0933]
[1779538327279,37.2,74663.09,0.22,0.00073,0.0,0.08926]
[1779538332313,37.2,74658.3,0.22,0.00072,0.0,0.08822]
[1779538337347,37.2,74655.59,0.22,0.00071,0.0,0.08765]
[1779538342382,37.2,74652.0,0.22,0.00071,0.0,0.08689]
[1779538347418,37.2,74649.44,0.22,0.0007,0.0,0.08635]
[1779538352454,37.2,74647.05,0.22,0.00069,0.0,0.08544]
[1779538359501,37.2,74647.22,0.22,0.0007,0.0,0.08547]
[1779538364536,37.2,74646.31,0.22,0.00069,0.0,0.08529]
[1779538369572,37.2,74644.19,0.22,0.00069,0.0,0.08485]
[1779538382662,37.2,74643.77,0.22,0.00069,0.0,0.08476]
[1779538387698,37.2,74642.15,0.22,0.00069,0.0,0.08442]
[1779538392733,37.2,74639.16,0.22,0.00068,0.0,0.08381]
[1779538397768,37.2,74638.48,0.22,0.00068,0.0,0.08367]
[1779538402802,37.2,74638.55,0.22,0.00068,0.0,0.08369]
[1779538407838,37.2,74638.65,0.22,0.00068,0.0,0.08371]
[1779538412873,37.2,74636.0,0.22,0.00067,0.0,0.08277]
[1779538418915,37.2,74636.37,0.22,0.00067,0.0,0.08285]
[1779538424223,37.2,74636.05,0.22,0.00067,0.0,0.08278]
[1779538429993,37.2,74636.45,0.22,0.00067,0.0,0.08286]
[1779538435029,37.2,74636.25,0.22,0.00067,0.0,0.08282]
[1779538441071,37.2,74632.63,0.22,0.00067,0.0,0.08209]
[1779538444366,37.2,74614.76,0.22,0.00064,0.0,0.07857]
[1779538450136,37.2,74620.39,0.22,0.00064,0.0,0.07967]
[1779538455171,37.2,74618.59,0.22,0.00064,0.0,0.07932]
[1779538461213,37.2,74619.47,0.22,0.00064,0.0,0.07949]
[1779538466248,37.2,74620.52,0.22,0.00064,0.0,0.07969]
[1779538472289,37.2,74620.07,0.22,0.00064,0.0,0.07922]
[1779538478331,37.2,74620.39,0.22,0.00064,0.0,0.07928]
[1779538483367,37.2,74618.58,0.22,0.00064,0.0,0.07893]
[1779538488403,37.2,74619.95,0.22,0.00064,0.0,0.0792]
[1779538494444,37.2,74621.65,0.22,0.00064,0.0,0.07953]
[1779538499483,37.2,74635.7,0.22,0.00067,0.0,0.08232]
[1779538504516,37.2,74639.94,0.22,0.00068,0.0,0.08317]
[1779538509558,37.2,74634.08,0.22,0.00067,0.0,0.08199]
[1779538514588,37.2,74633.29,0.22,0.00066,0.0,0.08183]
[1779538520633,37.2,74637.44,0.22,0.00067,0.0,0.08267]
[1779538525665,37.2,74639.56,0.22,0.00067,0.0,0.0831]
[1779538530703,37.2,74641.59,0.22,0.00068,0.0,0.08351]
[1779538535736,37.2,74650.21,0.22,0.00069,0.0,0.08488]
[1779538540770,37.2,74649.95,0.22,0.00069,0.0,0.08483]
[1779538546814,37.2,74651.22,0.22,0.00069,0.0,0.08509]
[1779538551847,37.2,74650.31,0.22,0.00069,0.0,0.0849]
[1779538557890,37.2,74650.2,0.22,0.00069,0.0,0.08488]
[1779538563935,37.2,74649.78,0.22,0.00069,0.0,0.08479]
[1779538568970,37.2,74649.68,0.22,0.00069,0.0,0.08477]
[1779538574005,37.2,74652.13,0.22,0.00069,0.0,0.08528]
[1779538579042,37.2,74652.85,0.22,0.0007,0.0,0.08543]
[1779538584079,37.2,74652.08,0.22,0.00069,0.0,0.08527]
[1779538589113,37.2,74651.3,0.22,0.00069,0.0,0.08511]
[1779538595421,37.2,74667.77,0.22,0.00072,0.0,0.08817]
[1779538601197,37.2,74670.05,0.22,0.00072,0.0,0.08866]
[1779538606232,37.2,74671.48,0.22,0.00073,0.0,0.08897]
[1779538612280,37.2,74672.69,0.22,0.00073,0.0,0.08923]
[1779538619330,37.2,74673.23,0.22,0.00073,0.0,0.08935]
[1779538624363,37.2,74674.03,0.22,0.00073,0.0,0.08952]
[1779538630405,37.2,74674.71,0.22,0.00073,0.0,0.08967]
[1779538635701,37.2,74675.17,0.22,0.00073,0.0,0.08977]
[1779538645771,37.2,74678.53,0.22,0.00074,0.0,0.0905]
[1779538651553,37.2,74677.56,0.22,0.00074,0.0,0.08986]
[1779538656588,37.2,74674.36,0.22,0.00073,0.0,0.08917]
[1779538663636,37.2,74674.55,0.22,0.00073,0.0,0.08921]
[1779538669679,37.2,74674.31,0.22,0.00073,0.0,0.08916]
[1779538676738,37.2,74673.15,0.22,0.00073,0.0,0.08891]
[1779538681773,37.2,74678.8,0.22,0.00074,0.0,0.09014]
[1779538686807,37.2,74680.79,0.22,0.00074,0.0,0.09057]
[1779538693856,37.2,74680.68,0.22,0.00074,0.0,0.09055]
[1779538698892,37.2,74678.96,0.22,0.00074,0.0,0.09017]
[1779538703926,37.2,74676.39,0.22,0.00073,0.0,0.08961]
[1779538711984,37.2,74677.06,0.22,0.00073,0.0,0.08933]
[1779538718026,37.2,74677.78,0.22,0.00073,0.0,0.08949]
[1779538723062,37.2,74678.28,0.22,0.00073,0.0,0.0896]
[1779538728096,37.2,74678.18,0.22,0.00073,0.0,0.08958]
[1779538733132,37.2,74666.99,0.22,0.00071,0.0,0.08717]
[1779538738165,37.2,74662.38,0.22,0.0007,0.0,0.0862]
[1779538749510,37.2,74659.66,0.22,0.0007,0.0,0.08563]
[1779538758305,37.2,74658.14,0.22,0.0007,0.0,0.08531]
[1779538765354,37.2,74655.51,0.22,0.00069,0.0,0.08476]
[1779538770391,37.2,74653.07,0.22,0.00069,0.0,0.08426]
[1779538771396,37.2,74640.16,0.22,0.00066,0.0,0.08125]
[1779538776432,37.2,74632.58,0.22,0.00065,0.0,0.07975]
[1779538781476,37.2,74630.65,0.22,0.00064,0.0,0.07937]
[1779538789794,37.2,74628.92,0.22,0.00064,0.0,0.07903]
[1779538796582,37.2,74625.18,0.22,0.00063,0.0,0.07831]
[1779538801619,37.2,74613.86,0.22,0.00062,0.0,0.07615]
[1779538807660,37.2,74616.03,0.22,0.00062,0.0,0.07656]
[1779538812694,37.2,74617.59,0.22,0.00062,0.0,0.07686]
[1779538817731,37.2,74616.97,0.22,0.00062,0.0,0.07674]
[1779538830818,37.2,74617.06,0.22,0.00062,0.0,0.07675]
[1779538840888,37.2,74617.11,0.22,0.00062,0.0,0.07639]
[1779538850958,37.2,74617.1,0.22,0.00062,0.0,0.07639]
[1779538861033,37.2,74617.1,0.22,0.00062,0.0,0.07639]
[1779538870358,37.2,74617.02,0.22,0.00062,0.0,0.07637]
[1779538880428,37.2,74617.14,0.22,0.00062,0.0,0.0764]
[1779538887220,37.2,74615.55,0.22,0.00062,0.0,0.0761]
[1779538892256,37.2,74614.87,0.22,0.00061,0.0,0.0756]
[1779538898301,37.2,74614.63,0.22,0.00061,0.0,0.07555]
[1779538903336,37.2,74614.64,0.22,0.00061,0.0,0.07556]
[1779538908375,37.2,74610.42,0.22,0.0006,0.0,0.07477]
[1779538910642,37.2,74597.82,0.22,0.00058,0.0,0.07247]
[1779538916687,37.2,74599.86,0.22,0.00059,0.0,0.07284]
[1779538922472,37.2,74601.88,0.22,0.00059,0.0,0.0732]
[1779538927507,37.2,74601.46,0.22,0.00059,0.0,0.07313]
[1779538933549,37.2,74601.57,0.22,0.00059,0.0,0.07315]
[1779538938584,37.2,74595.16,0.22,0.00058,0.0,0.07199]
[1779538944626,37.2,74594.5,0.22,0.00058,0.0,0.07188]
[1779538951675,37.2,74593.34,0.22,0.00057,0.0,0.07132]
[1779538956981,37.2,74583.52,0.22,0.00056,0.0,0.06959]
[1779538962753,37.2,74582.77,0.22,0.00056,0.0,0.06946]
[1779538971816,37.2,74583.12,0.22,0.00056,0.0,0.06952]
[1779538977122,37.2,74582.85,0.22,0.00056,0.0,0.06947]
[1779538982893,37.2,74590.51,0.22,0.00057,0.0,0.07081]
[1779538987927,37.2,74591.01,0.22,0.00057,0.0,0.0709]
[1779538992964,37.2,74591.57,0.22,0.00057,0.0,0.071]
[1779538997999,37.2,74589.06,0.22,0.00057,0.0,0.07056]
[1779539003033,37.2,74586.7,0.22,0.00056,0.0,0.07015]
[1779539008070,37.2,74585.94,0.22,0.00056,0.0,0.07001]
[1779539013104,37.2,74585.69,0.22,0.00056,0.0,0.06962]
[1779539019145,37.2,74584.09,0.22,0.00056,0.0,0.06935]
[1779539024180,37.2,74585.0,0.22,0.00056,0.0,0.0695]
[1779539029218,37.2,74586.19,0.22,0.00056,0.0,0.06971]
[1779539037547,37.2,74587.41,0.22,0.00056,0.0,0.06992]
[1779539043314,37.2,74585.43,0.22,0.00056,0.0,0.06958]
[1779539048349,37.2,74596.31,0.22,0.00058,0.0,0.07149]
[1779539053384,37.2,74598.42,0.22,0.00058,0.0,0.07187]
[1779539058421,37.2,74597.9,0.22,0.00058,0.0,0.07177]
[1779539063455,37.2,74598.47,0.22,0.00058,0.0,0.07188]
[1779539071510,37.2,74598.41,0.22,0.00058,0.0,0.07151]
[1779539076546,37.2,74598.19,0.22,0.00058,0.0,0.07147]
[1779539081581,37.2,74598.6,0.22,0.00058,0.0,0.07154]
[1779539086620,37.2,74603.87,0.22,0.00059,0.0,0.07249]
[1779539092660,37.2,74603.71,0.22,0.00058,0.0,0.07246]
[1779539097973,37.2,74612.08,0.22,0.0006,0.0,0.07398]
[1779539105750,37.2,74613.1,0.22,0.0006,0.0,0.07417]
[1779539110788,37.2,74615.49,0.22,0.0006,0.0,0.07461]
[1779539118123,37.2,74616.19,0.22,0.0006,0.0,0.07474]
[1779539125890,37.2,74616.29,0.22,0.0006,0.0,0.07476]
[1779539132942,37.2,74616.94,0.22,0.0006,0.0,0.07451]
[1779539138263,37.2,74618.33,0.22,0.00061,0.0,0.07477]
[1779539145024,37.2,74618.75,0.22,0.00061,0.0,0.07485]
[1779539150061,37.2,74618.99,0.22,0.00061,0.0,0.07489]
[1779539155096,37.2,74619.23,0.22,0.00061,0.0,0.07494]
[1779539160133,37.2,74619.3,0.22,0.00061,0.0,0.07495]
[1779539165167,37.2,74619.49,0.22,0.00061,0.0,0.07499]
[1779539171209,37.2,74621.16,0.22,0.00061,0.0,0.0753]
[1779539178543,37.2,74621.48,0.22,0.00061,0.0,0.07536]
[1779539184299,37.2,74622.79,0.22,0.00061,0.0,0.0756]
[1779539189335,37.2,74630.47,0.22,0.00063,0.0,0.07705]
[1779539194370,37.2,74636.38,0.22,0.00063,0.0,0.07781]
[1779539199405,37.2,74635.22,0.22,0.00063,0.0,0.07758]
[1779539204440,37.2,74630.13,0.22,0.00062,0.0,0.07661]
[1779539209475,37.2,74624.81,0.22,0.00061,0.0,0.07561]
[1779539214511,37.2,74624.08,0.22,0.00061,0.0,0.07547]
[1779539219545,37.2,74623.45,0.22,0.00061,0.0,0.07536]
[1779539224579,37.2,74630.56,0.22,0.00062,0.0,0.07669]
[1779539229616,37.2,74624.87,0.22,0.00061,0.0,0.07562]
[1779539234651,37.2,74624.27,0.22,0.00061,0.0,0.07551]
[1779539240695,37.2,74624.75,0.22,0.00061,0.0,0.0756]
[1779539245728,37.2,74623.43,0.22,0.00061,0.0,0.07535]
[1779539250763,37.2,74623.73,0.22,0.00061,0.0,0.07541]
[1779539259129,37.2,74624.11,0.22,0.00061,0.0,0.07511]
[1779539267883,37.2,74624.12,0.22,0.00061,0.0,0.07511]
[1779539272917,37.2,74623.19,0.22,0.00061,0.0,0.07494]
[1779539279269,37.2,74623.68,0.22,0.00061,0.0,0.07503]
[1779539285003,37.2,74623.8,0.22,0.00061,0.0,0.07505]
[1779539290038,37.2,74624.43,0.22,0.00061,0.0,0.07517]
[1779539295073,37.2,74624.66,0.22,0.00061,0.0,0.07521]
[1779539300107,37.2,74624.82,0.22,0.00061,0.0,0.07524]
[1779539305144,37.2,74631.06,0.22,0.00062,0.0,0.07641]
[1779539310179,37.2,74631.8,0.22,0.00062,0.0,0.07655]
[1779539315213,37.2,74645.95,0.22,0.00064,0.0,0.07889]
[1779539320248,37.2,74643.41,0.22,0.00064,0.0,0.0784]
[1779539325282,37.2,74647.39,0.22,0.00064,0.0,0.07917]
[1779539330319,37.2,74648.43,0.22,0.00065,0.0,0.07938]
[1779539335352,37.2,74648.15,0.22,0.00065,0.0,0.07932]
[1779539340387,37.2,74649.53,0.22,0.00065,0.0,0.07959]
[1779539345422,37.2,74648.03,0.22,0.00065,0.0,0.0793]
[1779539350457,37.2,74648.35,0.22,0.00065,0.0,0.07936]
[1779539356499,37.2,74649.45,0.22,0.00065,0.0,0.07958]
[1779539361534,37.2,74648.47,0.22,0.00065,0.0,0.07939]
[1779539367576,37.2,74648.33,0.22,0.00065,0.0,0.07936]
[1779539374628,37.2,74648.06,0.22,0.00064,0.0,0.07892]
[1779539379978,37.2,74648.09,0.22,0.00064,0.0,0.07893]
[1779539387718,37.2,74648.3,0.22,0.00064,0.0,0.07897]
[1779539400119,37.2,74648.1,0.22,0.00064,0.0,0.07893]
[1779539405843,37.2,74648.37,0.22,0.00064,0.0,0.07898]
[1779539410879,37.2,74648.68,0.22,0.00064,0.0,0.07904]
[1779539417927,37.2,74649.18,0.22,0.00064,0.0,0.07914]
[1779539422962,37.2,74649.3,0.22,0.00064,0.0,0.07916]
[1779539429005,37.2,74649.34,0.22,0.00064,0.0,0.07917]
[1779539434042,37.2,74649.47,0.22,0.00064,0.0,0.07881]
[1779539439076,37.2,74649.94,0.22,0.00064,0.0,0.0789]
[1779539444111,37.2,74651.58,0.22,0.00065,0.0,0.07922]
[1779539449146,37.2,74653.66,0.22,0.00065,0.0,0.07963]
[1779539459217,37.2,74654.88,0.22,0.00065,0.0,0.07987]
[1779539464251,37.2,74657.69,0.22,0.00066,0.0,0.08043]
[1779539470637,37.2,74658.16,0.22,0.00066,0.0,0.08052]
[1779539476337,37.2,74658.9,0.22,0.00066,0.0,0.08067]
[1779539482377,37.2,74669.79,0.22,0.00068,0.0,0.08286]
[1779539487413,37.2,74670.7,0.22,0.00068,0.0,0.08304]
[1779539494462,37.2,74672.01,0.22,0.00068,0.0,0.08291]
[1779539501511,37.2,74672.77,0.22,0.00068,0.0,0.08306]
[1779539506545,37.2,74673.65,0.22,0.00068,0.0,0.08324]
[1779539511580,37.2,74674.4,0.22,0.00068,0.0,0.0834]
[1779539516616,37.2,74675.67,0.22,0.00068,0.0,0.08366]
[1779539521650,37.2,74676.21,0.22,0.00069,0.0,0.08377]
[1779539531074,37.2,74676.77,0.22,0.00069,0.0,0.08388]
[1779539538771,37.2,74678.21,0.22,0.00069,0.0,0.08418]
[1779539543804,37.2,74679.26,0.22,0.00069,0.0,0.0844]
[1779539548841,37.2,74679.16,0.22,0.00069,0.0,0.08438]
[1779539553878,37.2,74679.24,0.22,0.00069,0.0,0.08399]
[1779539559919,37.2,74679.44,0.22,0.00069,0.0,0.08403]
[1779539566969,37.2,74680.36,0.22,0.00069,0.0,0.08422]
[1779539573016,37.2,74681.35,0.22,0.00069,0.0,0.08442]
[1779539578048,37.2,74682.2,0.22,0.00069,0.0,0.0846]
[1779539583084,37.2,74681.74,0.22,0.00069,0.0,0.08451]
[1779539588119,37.2,74678.86,0.22,0.00069,0.0,0.08391]
[1779539593153,37.2,74679.25,0.22,0.00069,0.0,0.08399]
[1779539598188,37.2,74679.68,0.22,0.00069,0.0,0.08408]
[1779539604230,37.2,74679.77,0.22,0.00069,0.0,0.0841]
[1779539609266,37.2,74680.52,0.22,0.00069,0.0,0.08425]
[1779539615309,37.2,74680.19,0.22,0.00069,0.0,0.08378]
[1779539620344,37.2,74680.09,0.22,0.00069,0.0,0.08376]
[1779539625378,37.2,74680.04,0.22,0.00069,0.0,0.08375]
[1779539630414,37.2,74679.86,0.22,0.00069,0.0,0.08371]
[1779539635452,37.2,74679.85,0.22,0.00069,0.0,0.08371]
[1779539640485,37.2,74679.35,0.22,0.00068,0.0,0.0836]
[1779539645520,37.2,74679.06,0.22,0.00068,0.0,0.08355]
[1779539650555,37.2,74678.43,0.22,0.00068,0.0,0.08342]
[1779539655591,37.2,74672.92,0.22,0.00067,0.0,0.08229]
[1779539660626,37.2,74672.14,0.22,0.00067,0.0,0.08213]
[1779539668682,37.2,74672.24,0.22,0.00067,0.0,0.08215]
[1779539673716,37.2,74672.64,0.22,0.00067,0.0,0.08184]
[1779539678751,37.2,74672.7,0.22,0.00067,0.0,0.08185]
[1779539687818,37.2,74674.34,0.22,0.00067,0.0,0.08218]
[1779539692852,37.2,74675.02,0.22,0.00067,0.0,0.08232]
[1779539702272,37.2,74674.64,0.22,0.00067,0.0,0.08224]
[1779539707957,37.2,74674.0,0.22,0.00067,0.0,0.08211]
[1779539715011,37.2,74673.38,0.22,0.00067,0.0,0.08199]
[1779539721051,37.2,74672.75,0.22,0.00067,0.0,0.08186]
[1779539726084,37.2,74672.74,0.22,0.00067,0.0,0.08186]
[1779539731120,37.2,74676.13,0.22,0.00067,0.0,0.08214]
[1779539736155,37.2,74675.62,0.22,0.00067,0.0,0.08204]
[1779539742553,37.2,74675.48,0.22,0.00067,0.0,0.08201]
[1779539752623,37.2,74675.85,0.22,0.00067,0.0,0.08209]
[1779539762693,37.2,74676.02,0.22,0.00067,0.0,0.08212]
[1779539772765,37.2,74676.16,0.22,0.00067,0.0,0.08215]
[1779539782835,37.2,74676.24,0.22,0.00067,0.0,0.08216]
[1779539791546,37.2,74679.15,0.22,0.00067,0.0,0.08235]
[1779539796580,37.2,74682.21,0.22,0.00068,0.0,0.08298]
[1779539802975,37.2,74682.79,0.22,0.00068,0.0,0.0831]
[1779539811686,37.2,74682.07,0.22,0.00068,0.0,0.08295]
[1779539820755,37.2,74681.84,0.22,0.00068,0.0,0.0829]
[1779539825790,37.2,74684.91,0.22,0.00069,0.0,0.08353]
[1779539833184,37.2,74684.66,0.22,0.00068,0.0,0.08348]
[1779539841902,37.2,74684.05,0.22,0.00068,0.0,0.08336]
[1779539846936,37.2,74683.91,0.22,0.00068,0.0,0.08333]
[1779539851972,37.2,74683.73,0.22,0.00068,0.0,0.08289]
[1779539857007,37.2,74683.5,0.22,0.00068,0.0,0.08284]
[1779539862042,37.2,74682.83,0.22,0.00068,0.0,0.0827]
[1779539867076,37.2,74675.28,0.22,0.00066,0.0,0.08117]
[1779539872112,37.2,74676.26,0.22,0.00067,0.0,0.08137]
[1779539877147,37.2,74676.96,0.22,0.00067,0.0,0.08151]
[1779539883536,37.2,74677.24,0.22,0.00067,0.0,0.08157]
[1779539889230,37.2,74678.73,0.22,0.00067,0.0,0.08187]
[1779539898293,37.2,74679.74,0.22,0.00067,0.0,0.08207]
[1779539903676,37.2,74681.46,0.22,0.00068,0.0,0.08242]
[1779539909372,37.2,74681.93,0.22,0.00068,0.0,0.08252]
[1779539914407,37.2,74681.81,0.22,0.00067,0.0,0.08209]
[1779539919441,37.2,74682.02,0.22,0.00067,0.0,0.08213]
[1779539925484,37.2,74682.78,0.22,0.00067,0.0,0.08229]
[1779539930518,37.2,74681.99,0.22,0.00067,0.0,0.08213]
[1779539935560,37.2,74681.59,0.22,0.00067,0.0,0.08205]
[1779539941601,37.2,74682.39,0.22,0.00067,0.0,0.08221]
[1779539946637,37.2,74682.28,0.22,0.00067,0.0,0.08219]
[1779539951672,37.2,74685.34,0.22,0.00068,0.0,0.08281]
[1779539957714,37.2,74685.33,0.22,0.00068,0.0,0.08281]
[1779539962749,37.2,74687.7,0.22,0.00068,0.0,0.08329]
[1779539967784,37.2,74685.91,0.22,0.00068,0.0,0.08293]
[1779539972819,37.2,74684.54,0.22,0.00067,0.0,0.08224]
[1779539983895,37.2,74683.24,0.22,0.00067,0.0,0.08198]
[1779539989937,37.2,74684.04,0.22,0.00067,0.0,0.08214]
[1779539994973,37.2,74693.22,0.22,0.00069,0.0,0.08402]
[1779540000021,37.2,74693.09,0.22,0.00069,0.0,0.084]
[1779540005053,37.2,74694.69,0.22,0.00069,0.0,0.08433]
[1779540010086,37.2,74694.73,0.22,0.00069,0.0,0.08434]
[1779540016127,37.2,74694.77,0.22,0.00069,0.0,0.08435]
[1779540021163,37.2,74686.9,0.22,0.00068,0.0,0.08273]
[1779540026197,37.2,74684.63,0.22,0.00067,0.0,0.08226]
[1779540031232,37.2,74685.0,0.22,0.00067,0.0,0.08194]
[1779540037276,37.2,74685.43,0.22,0.00067,0.0,0.08202]
[1779540043318,37.2,74686.02,0.22,0.00067,0.0,0.08214]
[1779540048352,37.2,74686.14,0.22,0.00067,0.0,0.08217]
[1779540053387,37.2,74684.2,0.22,0.00067,0.0,0.08178]
[1779540058423,37.2,74681.82,0.22,0.00067,0.0,0.0813]
[1779540063457,37.2,74682.72,0.22,0.00067,0.0,0.08148]
[1779540068492,37.2,74683.02,0.22,0.00067,0.0,0.08154]
[1779540073527,37.2,74683.1,0.22,0.00067,0.0,0.08155]
[1779540078562,37.2,74683.03,0.22,0.00067,0.0,0.08154]
[1779540083597,37.2,74683.29,0.22,0.00067,0.0,0.08159]
[1779540088632,37.2,74677.6,0.22,0.00066,0.0,0.08045]
[1779540093668,37.2,74678.33,0.22,0.00066,0.0,0.0802]
[1779540098702,37.2,74679.74,0.22,0.00066,0.0,0.08048]
[1779540103752,37.2,74680.27,0.22,0.00066,0.0,0.08059]
[1779540108787,37.2,74681.06,0.22,0.00066,0.0,0.08075]
[1779540115158,37.2,74681.36,0.22,0.00066,0.0,0.08081]
[1779540122890,37.2,74681.36,0.22,0.00066,0.0,0.08081]
[1779540129938,37.2,74677.68,0.22,0.00066,0.0,0.08007]
[1779540135298,37.2,74670.1,0.22,0.00064,0.0,0.07858]
[1779540141021,37.2,74664.44,0.22,0.00063,0.0,0.07748]
[1779540146056,37.2,74659.53,0.22,0.00062,0.0,0.07654]
[1779540151091,37.2,74658.19,0.22,0.00062,0.0,0.07591]
[1779540156126,37.2,74656.98,0.22,0.00062,0.0,0.07568]
[1779540162168,37.2,74654.5,0.22,0.00061,0.0,0.07522]
[1779540167202,37.2,74652.47,0.22,0.00061,0.0,0.07484]
[1779540172237,37.2,74653.77,0.22,0.00061,0.0,0.07508]
[1779540177273,37.2,74662.23,0.22,0.00063,0.0,0.07668]
[1779540182315,37.2,74661.41,0.22,0.00063,0.0,0.07652]
[1779540187349,37.2,74661.47,0.22,0.00063,0.0,0.07653]
[1779540190375,37.2,74643.73,0.22,0.0006,0.0,0.07322]
[1779540195409,37.2,74645.81,0.22,0.0006,0.0,0.0736]
[1779540201452,37.2,74644.89,0.22,0.0006,0.0,0.07343]
[1779540206487,37.2,74645.72,0.22,0.0006,0.0,0.07359]
[1779540211521,37.2,74646.18,0.22,0.0006,0.0,0.0733]
[1779540216557,37.2,74646.01,0.22,0.0006,0.0,0.07327]
[1779540224613,37.2,74644.87,0.22,0.00059,0.0,0.07306]
[1779540230654,37.2,74644.0,0.22,0.00059,0.0,0.0729]
[1779540236014,37.2,74643.19,0.22,0.00059,0.0,0.07276]
[1779540241732,37.2,74642.8,0.22,0.00059,0.0,0.07269]
[1779540246766,37.2,74645.5,0.22,0.0006,0.0,0.07318]
[1779540251802,37.2,74651.33,0.22,0.00061,0.0,0.07425]
[1779540256837,37.2,74648.37,0.22,0.0006,0.0,0.07371]
[1779540261872,37.2,74650.18,0.22,0.0006,0.0,0.07404]
[1779540266908,37.2,74650.98,0.22,0.0006,0.0,0.07419]
[1779540272950,37.2,74651.6,0.22,0.0006,0.0,0.07393]
[1779540277988,37.2,74649.7,0.22,0.0006,0.0,0.07358]
[1779540283024,37.2,74646.62,0.22,0.00059,0.0,0.07302]
[1779540288060,37.2,74644.6,0.22,0.00059,0.0,0.07265]
[1779540293094,37.2,74643.92,0.22,0.00059,0.0,0.07253]
[1779540298129,37.2,74642.16,0.22,0.00059,0.0,0.07221]
[1779540305184,37.2,74642.48,0.22,0.00059,0.0,0.07227]
[1779540316260,37.2,74649.37,0.22,0.0006,0.0,0.07352]
[1779540321294,37.2,74648.96,0.22,0.0006,0.0,0.07345]
[1779540326329,37.2,74649.91,0.22,0.0006,0.0,0.07362]
[1779540333379,37.2,74651.06,0.22,0.0006,0.0,0.07347]
[1779540338413,37.2,74652.07,0.22,0.0006,0.0,0.07365]
[1779540346469,37.2,74651.85,0.22,0.0006,0.0,0.07361]
[1779540352512,37.2,74651.15,0.22,0.0006,0.0,0.07348]
[1779540357547,37.2,74650.99,0.22,0.0006,0.0,0.07345]
[1779540362587,37.2,74650.19,0.22,0.0006,0.0,0.07331]
[1779540367622,37.2,74649.94,0.22,0.0006,0.0,0.07326]
[1779540372653,37.2,74651.24,0.22,0.0006,0.0,0.0735]
[1779540377688,37.2,74652.27,0.22,0.0006,0.0,0.07369]
[1779540383731,37.2,74653.14,0.22,0.0006,0.0,0.07385]
[1779540388767,37.2,74654.16,0.22,0.0006,0.0,0.07404]
[1779540393801,37.2,74654.3,0.22,0.0006,0.0,0.07369]
[1779540398836,37.2,74653.75,0.22,0.0006,0.0,0.07359]
[1779540405885,37.2,74650.63,0.22,0.0006,0.0,0.07302]
[1779540412933,37.2,74648.6,0.22,0.00059,0.0,0.07265]
[1779540417968,37.2,74647.47,0.22,0.00059,0.0,0.07244]
[1779540423004,37.2,74647.46,0.22,0.00059,0.0,0.07244]
[1779540428044,37.2,74648.65,0.22,0.00059,0.0,0.07266]
[1779540433079,37.2,74650.69,0.22,0.0006,0.0,0.07303]
[1779540444156,37.2,74651.81,0.22,0.0006,0.0,0.07324]
[1779540449190,37.2,74653.38,0.22,0.0006,0.0,0.07352]
[1779540457562,37.2,74653.78,0.22,0.0006,0.0,0.07323]
[1779540463288,37.2,74653.74,0.22,0.0006,0.0,0.07322]
[1779540468328,37.2,74653.57,0.22,0.0006,0.0,0.07319]
[1779540477705,37.2,74653.39,0.22,0.0006,0.0,0.07316]
[1779540483429,37.2,74643.87,0.22,0.00058,0.0,0.07143]
[1779540489470,37.2,74646.23,0.22,0.00059,0.0,0.07186]
[1779540494506,37.2,74643.28,0.22,0.00058,0.0,0.07133]
[1779540503569,37.2,74642.27,0.22,0.00058,0.0,0.07115]
[1779540508605,37.2,74640.82,0.22,0.00058,0.0,0.07089]
[1779540517985,37.2,74639.98,0.22,0.00057,0.0,0.07038]
[1779540523710,37.2,74638.64,0.22,0.00057,0.0,0.07014]
[1779540528744,37.2,74636.72,0.22,0.00057,0.0,0.06981]
[1779540538125,37.2,74636.78,0.22,0.00057,0.0,0.06982]
[1779540543849,37.2,74637.69,0.22,0.00057,0.0,0.06998]
[1779540548889,37.2,74638.56,0.22,0.00057,0.0,0.07013]
[1779540553926,37.2,74638.97,0.22,0.00057,0.0,0.0702]
[1779540558960,37.2,74637.3,0.22,0.00057,0.0,0.06991]
[1779540568343,37.2,74637.85,0.22,0.00057,0.0,0.07001]
[1779540575072,37.2,74640.5,0.22,0.00057,0.0,0.07012]
[1779540580106,37.2,74639.92,0.22,0.00057,0.0,0.07002]
[1779540588482,37.2,74639.89,0.22,0.00057,0.0,0.07001]
[1779540594206,37.2,74639.6,0.22,0.00057,0.0,0.06996]
[1779540599239,37.2,74640.03,0.22,0.00057,0.0,0.07004]
[1779540605282,37.2,74639.98,0.22,0.00057,0.0,0.07003]
[1779540611327,37.2,74640.3,0.22,0.00057,0.0,0.07008]
[1779540616362,37.2,74643.58,0.22,0.00058,0.0,0.07066]
[1779540621397,37.2,74635.8,0.22,0.00056,0.0,0.06929]
[1779540626432,37.2,74636.16,0.22,0.00056,0.0,0.06936]
[1779540633480,37.2,74636.73,0.22,0.00056,0.0,0.0691]
[1779540638834,37.2,74637.0,0.22,0.00056,0.0,0.06915]
[1779540644561,37.2,74635.4,0.22,0.00056,0.0,0.06887]
[1779540649594,37.2,74636.25,0.22,0.00056,0.0,0.06902]
[1779540654630,37.2,74636.29,0.22,0.00056,0.0,0.06903]
[1779540659675,37.2,74634.22,0.22,0.00056,0.0,0.06867]
[1779540664711,37.2,74635.88,0.22,0.00056,0.0,0.06896]
[1779540672766,37.2,74636.75,0.22,0.00056,0.0,0.06911]
[1779540679815,37.2,74637.54,0.22,0.00056,0.0,0.06925]
[1779540684849,37.2,74639.49,0.22,0.00057,0.0,0.06959]
[1779540689884,37.2,74639.97,0.22,0.00057,0.0,0.06967]
[1779540695926,37.2,74640.14,0.22,0.00056,0.0,0.06935]
[1779540702976,37.2,74640.28,0.22,0.00056,0.0,0.06937]
[1779540708013,37.2,74640.54,0.22,0.00057,0.0,0.06942]
[1779540713046,37.2,74641.7,0.22,0.00057,0.0,0.06962]
[1779540719088,37.2,74641.5,0.22,0.00057,0.0,0.06959]
[1779540724123,37.2,74640.83,0.22,0.00057,0.0,0.06947]
[1779540730478,37.2,74640.89,0.22,0.00057,0.0,0.06948]
[1779540740549,37.2,74641.09,0.22,0.00057,0.0,0.06951]
[1779540750620,37.2,74641.12,0.22,0.00057,0.0,0.06952]
[1779540756363,37.2,74641.13,0.22,0.00056,0.0,0.06917]
[1779540762408,37.2,74640.42,0.22,0.00056,0.0,0.06904]
[1779540770759,37.2,74640.03,0.22,0.00056,0.0,0.06898]
[1779540778521,37.2,74639.76,0.22,0.00056,0.0,0.06893]
[1779540783555,37.2,74639.42,0.22,0.00056,0.0,0.06887]
[1779540789597,37.2,74639.23,0.22,0.00056,0.0,0.06884]
[1779540800971,37.2,74639.3,0.22,0.00056,0.0,0.06885]
[1779540806718,37.2,74639.39,0.22,0.00056,0.0,0.06887]
[1779540811753,37.2,74639.19,0.22,0.00056,0.0,0.06848]
[1779540821112,37.2,74638.97,0.22,0.00056,0.0,0.06844]
[1779540826857,37.2,74638.84,0.22,0.00056,0.0,0.06842]
[1779540831892,37.2,74638.8,0.22,0.00056,0.0,0.06841]
[1779540837934,37.2,74638.75,0.22,0.00056,0.0,0.06841]
[1779540843975,37.2,74638.78,0.22,0.00056,0.0,0.06841]
[1779540852032,37.2,74638.83,0.22,0.00056,0.0,0.06842]
[1779540857066,37.2,74637.75,0.22,0.00056,0.0,0.06823]
[1779540862103,37.2,74637.33,0.22,0.00055,0.0,0.06816]
[1779540867138,37.2,74637.28,0.22,0.00055,0.0,0.06815]
[1779540872171,37.2,74642.81,0.22,0.00056,0.0,0.06876]
[1779540879221,37.2,74642.36,0.22,0.00056,0.0,0.06868]
[1779540884257,37.2,74641.62,0.22,0.00056,0.0,0.06855]
[1779540890298,37.2,74643.21,0.22,0.00056,0.0,0.06883]
[1779540897348,37.2,74642.52,0.22,0.00056,0.0,0.06871]
[1779540902383,37.2,74641.41,0.22,0.00056,0.0,0.06852]
[1779540913460,37.2,74640.87,0.22,0.00056,0.0,0.06842]
[1779540919501,37.2,74640.06,0.22,0.00056,0.0,0.06828]
[1779540925846,37.2,74639.43,0.22,0.00055,0.0,0.06817]
[1779540932593,37.2,74639.43,0.22,0.00055,0.0,0.06783]
[1779540937630,37.2,74639.12,0.22,0.00055,0.0,0.06777]
[1779540942665,37.2,74645.94,0.22,0.00056,0.0,0.06895]
[1779540947700,37.2,74646.32,0.22,0.00056,0.0,0.06902]
[1779540952736,37.2,74645.81,0.22,0.00056,0.0,0.06893]
[1779540957773,37.2,74645.92,0.22,0.00056,0.0,0.06895]
[1779540962807,37.2,74646.28,0.22,0.00056,0.0,0.06901]
[1779540967843,37.2,74645.01,0.22,0.00056,0.0,0.06879]
[1779540976199,37.2,74645.76,0.22,0.00056,0.0,0.06892]
[1779540984961,37.2,74649.22,0.22,0.00057,0.0,0.06953]
[1779540991005,37.2,74653.29,0.22,0.00057,0.0,0.06989]
[1779540997048,37.2,74653.91,0.22,0.00057,0.0,0.07]
[1779541002083,37.2,74654.87,0.22,0.00057,0.0,0.07017]
[1779541008125,37.2,74655.44,0.22,0.00057,0.0,0.07027]
[1779541017187,37.2,74655.79,0.22,0.00057,0.0,0.07033]
[1779541023230,37.2,74656.53,0.22,0.00058,0.0,0.07046]
[1779541028265,37.2,74656.72,0.22,0.00058,0.0,0.0705]
[1779541033299,37.2,74656.48,0.22,0.00058,0.0,0.07045]
[1779541039343,37.2,74657.91,0.22,0.00058,0.0,0.07071]
[1779541044376,37.2,74660.08,0.22,0.00058,0.0,0.0711]
[1779541049411,37.2,74660.65,0.22,0.00058,0.0,0.0712]
[1779541054462,37.2,74660.7,0.22,0.00058,0.0,0.07085]
[1779541059496,37.2,74661.64,0.22,0.00058,0.0,0.07101]
[1779541065538,37.2,74662.16,0.22,0.00058,0.0,0.07111]
[1779541070573,37.2,74657.88,0.22,0.00057,0.0,0.07034]
[1779541076899,37.2,74656.83,0.22,0.00057,0.0,0.07016]
[1779541082657,37.2,74654.58,0.22,0.00057,0.0,0.06976]
[1779541087692,37.2,74652.83,0.22,0.00057,0.0,0.06945]
[1779541092728,37.2,74649.23,0.22,0.00056,0.0,0.06882]
[1779541097762,37.2,74642.53,0.22,0.00055,0.0,0.06766]
[1779541102798,37.2,74642.19,0.22,0.00055,0.0,0.06761]
[1779541117204,37.2,74641.75,0.22,0.00055,0.0,0.06719]
[1779541125960,37.2,74641.75,0.22,0.00055,0.0,0.06719]
[1779541130997,37.2,74641.22,0.22,0.00055,0.0,0.0671]
[1779541136031,37.2,74630.4,0.22,0.00053,0.0,0.06528]
[1779541141067,37.2,74629.24,0.22,0.00053,0.0,0.06508]
[1779541146101,37.2,74631.4,0.22,0.00053,0.0,0.06544]
[1779541151136,37.2,74632.59,0.22,0.00053,0.0,0.06564]
[1779541156172,37.2,74634.94,0.22,0.00054,0.0,0.06603]
[1779541161206,37.2,74635.61,0.22,0.00054,0.0,0.06615]
[1779541166242,37.2,74639.07,0.22,0.00054,0.0,0.06673]
[1779541171276,37.2,74640.14,0.22,0.00054,0.0,0.06657]
[1779541176311,37.2,74639.45,0.22,0.00054,0.0,0.06645]
[1779541178326,37.2,74652.15,0.22,0.00056,0.0,0.06863]
[1779541183362,37.2,74664.96,0.22,0.00058,0.0,0.07089]
[1779541188396,37.2,74672.25,0.22,0.00059,0.0,0.0722]
[1779541193431,37.2,74674.58,0.22,0.0006,0.0,0.07263]
[1779541198467,37.2,74675.4,0.22,0.0006,0.0,0.07278]
[1779541203500,37.2,74675.15,0.22,0.0006,0.0,0.07273]
[1779541208536,37.2,74685.74,0.22,0.00061,0.0,0.07469]
[1779541213571,37.2,74693.78,0.22,0.00063,0.0,0.07622]
[1779541218606,37.2,74694.8,0.22,0.00063,0.0,0.07641]
[1779541222955,37.2,74730.66,0.22,0.00069,0.0,0.08356]
[1779541226663,37.2,74762.4,0.22,0.00075,0.0,0.09038]
[1779541227670,37.2,74776.72,0.22,0.00078,0.0,0.09362]
[1779541230699,37.2,74764.48,0.22,0.00076,0.0,0.09085]
[1779541235734,37.2,74765.44,0.22,0.00076,0.0,0.09062]
[1779541240768,37.2,74766.67,0.22,0.00076,0.0,0.0909]
[1779541245803,37.2,74766.0,0.22,0.00076,0.0,0.09075]
[1779541250839,37.2,74769.31,0.22,0.00076,0.0,0.09149]
[1779541255873,37.2,74777.29,0.22,0.00078,0.0,0.0933]
[1779541260909,37.2,74781.28,0.22,0.00079,0.0,0.09422]
[1779541263267,37.2,74802.3,0.22,0.00083,0.0,0.09919]
[1779541268967,37.2,74802.38,0.22,0.00083,0.0,0.09921]
[1779541274000,37.2,74803.41,0.22,0.00084,0.0,0.09946]
[1779541279037,37.2,74807.95,0.22,0.00085,0.0,0.10057]
[1779541282061,37.2,74819.97,0.22,0.00087,0.0,0.10355]
[1779541287098,37.2,74825.97,0.22,0.00089,0.0,0.10507]
[1779541291125,37.2,74818.75,0.22,0.00087,0.0,0.10275]
[1779541293485,37.2,74791.84,0.22,0.00081,0.0,0.09622]
[1779541299195,37.2,74792.16,0.22,0.00081,0.0,0.0963]
[1779541304234,37.2,74789.81,0.22,0.0008,0.0,0.09575]
[1779541308252,37.2,74805.28,0.22,0.00084,0.0,0.09944]
[1779541313289,37.2,74807.04,0.22,0.00084,0.0,0.09986]
[1779541318323,37.2,74797.94,0.22,0.00082,0.0,0.09767]
[1779541323358,37.2,74799.92,0.22,0.00082,0.0,0.09814]
[1779541328391,37.2,74796.71,0.22,0.00082,0.0,0.09738]
[1779541333427,37.2,74798.15,0.22,0.00082,0.0,0.09772]
[1779541338462,37.2,74798.2,0.22,0.00082,0.0,0.09773]
[1779541343497,37.2,74797.04,0.22,0.00082,0.0,0.09746]
[1779541348532,37.2,74793.34,0.22,0.00081,0.0,0.09658]
[1779541351554,37.2,74786.95,0.22,0.00079,0.0,0.09462]
[1779541356600,37.2,74774.82,0.22,0.00077,0.0,0.09184]
[1779541361629,37.2,74775.55,0.22,0.00077,0.0,0.092]
[1779541366664,37.2,74778.02,0.22,0.00077,0.0,0.09256]
[1779541371698,37.2,74774.73,0.22,0.00077,0.0,0.09182]
[1779541376734,37.2,74773.84,0.22,0.00077,0.0,0.09162]
[1779541382774,37.2,74776.08,0.22,0.00077,0.0,0.09212]
[1779541387809,37.2,74777.72,0.22,0.00077,0.0,0.0925]
[1779541391839,37.2,74797.27,0.22,0.00081,0.0,0.09704]
[1779541392845,37.2,74809.32,0.22,0.00084,0.0,0.09994]
[1779541397882,37.2,74816.91,0.22,0.00086,0.0,0.10181]
[1779541402915,37.2,74817.04,0.22,0.00086,0.0,0.10184]
[1779541407950,37.2,74814.9,0.22,0.00085,0.0,0.10131]
[1779541412985,37.2,74815.13,0.22,0.00085,0.0,0.10088]
[1779541419027,37.2,74813.45,0.22,0.00085,0.0,0.10047]
[1779541424408,37.2,74810.13,0.22,0.00084,0.0,0.09966]
[1779541430107,37.2,74811.23,0.22,0.00084,0.0,0.09993]
[1779541435142,37.2,74811.47,0.22,0.00084,0.0,0.09998]
[1779541438162,37.2,74828.02,0.22,0.00088,0.0,0.1041]
[1779541443196,37.2,74832.97,0.22,0.00089,0.0,0.10536]
[1779541448231,37.2,74833.0,0.22,0.00089,0.0,0.10536]
[1779541453267,37.2,74831.79,0.22,0.00089,0.0,0.10506]
[1779541458303,37.2,74833.21,0.22,0.00089,0.0,0.10542]
[1779541463336,37.2,74834.55,0.22,0.00089,0.0,0.10576]
[1779541468372,37.2,74830.19,0.22,0.00088,0.0,0.10465]
[1779541473406,37.2,74829.58,0.22,0.00088,0.0,0.104]
[1779541478443,37.2,74830.26,0.22,0.00088,0.0,0.10417]
[1779541483477,37.2,74842.89,0.22,0.00091,0.0,0.10741]
[1779541488513,37.2,74852.64,0.22,0.00093,0.0,0.10997]
[1779541491540,37.2,74839.5,0.22,0.0009,0.0,0.10653]
[1779541496579,37.2,74838.08,0.22,0.0009,0.0,0.10616]
[1779541501611,37.2,74840.1,0.22,0.0009,0.0,0.10669]
[1779541504646,37.2,74814.8,0.22,0.00085,0.0,0.10032]
[1779541509680,37.2,74811.78,0.22,0.00084,0.0,0.09958]
[1779541514715,37.2,74810.13,0.22,0.00084,0.0,0.09918]
[1779541519751,37.2,74811.15,0.22,0.00084,0.0,0.09943]
[1779541525113,37.2,74813.9,0.22,0.00084,0.0,0.1001]
[1779541530828,37.2,74807.39,0.22,0.00083,0.0,0.09852]
[1779541535861,37.2,74807.2,0.22,0.00082,0.0,0.098]
[1779541540896,37.2,74811.66,0.22,0.00083,0.0,0.09907]
[1779541545932,37.2,74811.6,0.22,0.00083,0.0,0.09906]
[1779541550966,37.2,74804.78,0.22,0.00082,0.0,0.09742]
[1779541556001,37.2,74810.1,0.22,0.00083,0.0,0.0987]
[1779541561038,37.2,74810.76,0.22,0.00083,0.0,0.09886]
[1779541566074,37.2,74816.36,0.22,0.00084,0.0,0.10022]
[1779541571109,37.2,74818.66,0.22,0.00085,0.0,0.10078]
[1779541576145,37.2,74825.25,0.22,0.00086,0.0,0.10241]
[1779541580173,37.2,74838.24,0.22,0.00089,0.0,0.1057]
[1779541585534,37.2,74846.78,0.22,0.00092,0.0,0.10791]
[1779541591250,37.2,74847.2,0.22,0.00091,0.0,0.10751]
[1779541596285,37.2,74848.5,0.22,0.00092,0.0,0.10785]
[1779541600323,37.2,74861.73,0.22,0.00095,0.0,0.11136]
[1779541605677,37.2,74860.86,0.22,0.00095,0.0,0.11113]
[1779541611399,37.2,74873.11,0.22,0.00098,0.0,0.11446]
[1779541616444,37.2,74875.85,0.22,0.00098,0.0,0.11522]
[1779541621478,37.2,74877.2,0.22,0.00099,0.0,0.11559]
[1779541626518,37.2,74877.07,0.22,0.00099,0.0,0.11555]
[1779541631551,37.2,74876.78,0.22,0.00099,0.0,0.11547]
[1779541636588,37.2,74876.96,0.22,0.00099,0.0,0.11552]
[1779541641623,37.2,74888.06,0.22,0.00101,0.0,0.11865]
[1779541646657,37.2,74880.42,0.22,0.00099,0.0,0.11649]
[1779541651693,37.2,74870.72,0.22,0.00097,0.0,0.11327]
[1779541656745,37.2,74845.85,0.22,0.0009,0.0,0.10665]
[1779541661779,37.2,74841.01,0.22,0.00089,0.0,0.1054]
[1779541666816,37.2,74840.47,0.22,0.00089,0.0,0.10527]
[1779541671852,37.2,74835.07,0.22,0.00088,0.0,0.10389]
[1779541676887,37.2,74831.52,0.22,0.00087,0.0,0.103]
[1779541681924,37.2,74836.52,0.22,0.00088,0.0,0.10426]
[1779541684948,37.2,74855.43,0.22,0.00093,0.0,0.10916]
[1779541688971,37.2,74868.44,0.22,0.00096,0.0,0.11265]
[1779541694007,37.2,74873.54,0.22,0.00097,0.0,0.11404]
[1779541700048,37.2,74875.03,0.22,0.00098,0.0,0.11445]
[1779541706384,37.2,74873.04,0.22,0.00097,0.0,0.1139]
[1779541712132,37.2,74868.47,0.22,0.00096,0.0,0.11212]
[1779541717168,37.2,74863.54,0.22,0.00094,0.0,0.11079]
[1779541722204,37.2,74856.31,0.22,0.00093,0.0,0.10887]
[1779541727238,37.2,74850.58,0.22,0.00091,0.0,0.10737]
[1779541732273,37.2,74851.58,0.22,0.00091,0.0,0.10763]
[1779541737308,37.2,74861.86,0.22,0.00094,0.0,0.11035]
[1779541742343,37.2,74845.61,0.22,0.0009,0.0,0.10608]
[1779541747379,37.2,74844.22,0.22,0.0009,0.0,0.10572]
[1779541752413,37.2,74845.31,0.22,0.0009,0.0,0.106]
[1779541757449,37.2,74851.21,0.22,0.00091,0.0,0.10753]
[1779541759462,37.2,74864.79,0.22,0.00095,0.0,0.11113]
[1779541764497,37.2,74860.01,0.22,0.00093,0.0,0.10985]
[1779541770540,37.2,74862.62,0.22,0.00094,0.0,0.11055]
[1779541775575,37.2,74859.39,0.22,0.00093,0.0,0.10917]
[1779541780611,37.2,74848.04,0.22,0.0009,0.0,0.1062]
[1779541785645,37.2,74848.5,0.22,0.0009,0.0,0.10632]
[1779541791687,37.2,74848.63,0.22,0.0009,0.0,0.10635]
[1779541797021,37.2,74849.58,0.22,0.0009,0.0,0.1066]
[1779541803772,37.2,74849.84,0.22,0.00091,0.0,0.10667]
[1779541810820,37.2,74850.39,0.22,0.00091,0.0,0.10681]
[1779541815855,37.2,74850.06,0.22,0.00091,0.0,0.10672]
[1779541820891,37.2,74850.29,0.22,0.00091,0.0,0.10678]
[1779541825925,37.2,74846.04,0.22,0.0009,0.0,0.10569]
[1779541830961,37.2,74848.66,0.22,0.0009,0.0,0.10636]
[1779541835996,37.2,74848.29,0.22,0.0009,0.0,0.10576]
[1779541842043,37.2,74848.55,0.22,0.0009,0.0,0.10583]
[1779541847081,37.2,74847.12,0.22,0.00089,0.0,0.10546]
[1779541852116,37.2,74846.62,0.22,0.00089,0.0,0.10533]
[1779541857449,37.2,74846.22,0.22,0.00089,0.0,0.10523]
[1779541863193,37.2,74844.38,0.22,0.00089,0.0,0.10476]
[1779541868229,37.2,74843.2,0.22,0.00089,0.0,0.10446]
[1779541873263,37.2,74841.27,0.22,0.00088,0.0,0.10397]
[1779541878297,37.2,74840.4,0.22,0.00088,0.0,0.10375]
[1779541883334,37.2,74835.25,0.22,0.00087,0.0,0.10245]
[1779541888369,37.2,74837.08,0.22,0.00087,0.0,0.10291]
[1779541893404,37.2,74837.74,0.22,0.00087,0.0,0.10258]
[1779541898438,37.2,74843.46,0.22,0.00088,0.0,0.10402]
[1779541903474,37.2,74841.94,0.22,0.00088,0.0,0.10364]
[1779541909516,37.2,74843.13,0.22,0.00088,0.0,0.10394]
[1779541915557,37.2,74842.97,0.22,0.00088,0.0,0.1039]
[1779541920593,37.2,74846.27,0.22,0.00089,0.0,0.10474]
[1779541927944,37.2,74848.12,0.22,0.00089,0.0,0.10521]
[1779541933684,37.2,74847.01,0.22,0.00089,0.0,0.10493]
[1779541938720,37.2,74835.16,0.22,0.00086,0.0,0.10194]
[1779541943755,37.2,74831.38,0.22,0.00085,0.0,0.101]
[1779541948790,37.2,74831.8,0.22,0.00086,0.0,0.1011]
[1779541953825,37.2,74835.47,0.22,0.00086,0.0,0.10152]
[1779541958860,37.2,74834.88,0.22,0.00086,0.0,0.10138]
[1779541963896,37.2,74834.77,0.22,0.00086,0.0,0.10135]
[1779541973965,37.2,74835.54,0.22,0.00086,0.0,0.10154]
[1779541981014,37.2,74835.6,0.22,0.00086,0.0,0.10156]
[1779541986050,37.2,74835.55,0.22,0.00086,0.0,0.10154]
[1779541993100,37.2,74836.25,0.22,0.00086,0.0,0.10172]
[1779541998133,37.2,74837.25,0.22,0.00086,0.0,0.10197]
[1779542003169,37.2,74838.03,0.22,0.00087,0.0,0.10216]
[1779542008208,37.2,74839.94,0.22,0.00087,0.0,0.10264]
[1779542013242,37.2,74841.31,0.22,0.00087,0.0,0.10249]
[1779542018583,37.2,74841.86,0.22,0.00087,0.0,0.10263]
[1779542024320,37.2,74832.69,0.22,0.00085,0.0,0.10035]
[1779542029357,37.2,74833.61,0.22,0.00085,0.0,0.10058]
[1779542034390,37.2,74835.25,0.22,0.00085,0.0,0.10098]
[1779542039425,37.2,74835.05,0.22,0.00085,0.0,0.10093]
[1779542044460,37.2,74835.68,0.22,0.00086,0.0,0.10109]
[1779542050511,37.2,74836.13,0.22,0.00086,0.0,0.1012]
[1779542055542,37.2,74843.56,0.22,0.00087,0.0,0.10305]
[1779542060614,37.2,74843.55,0.22,0.00087,0.0,0.10305]
[1779542065649,37.2,74843.32,0.22,0.00087,0.0,0.10299]
[1779542075719,37.2,74843.25,0.22,0.00087,0.0,0.10248]
[1779542082770,37.2,74842.51,0.22,0.00087,0.0,0.10229]
[1779542089089,37.2,74842.31,0.22,0.00087,0.0,0.10224]
[1779542094854,37.2,74842.08,0.22,0.00087,0.0,0.10219]
[1779542104924,37.2,74841.8,0.22,0.00087,0.0,0.10212]
[1779542109962,37.2,74852.53,0.22,0.00089,0.0,0.10483]
[1779542110975,37.2,74870.74,0.22,0.00093,0.0,0.10958]
[1779542112987,37.2,74885.96,0.22,0.00097,0.0,0.11369]
[1779542118021,37.2,74894.77,0.22,0.001,0.0,0.11613]
[1779542123056,37.2,74902.04,0.22,0.00101,0.0,0.11819]
[1779542128094,37.2,74896.48,0.22,0.001,0.0,0.11661]
[1779542133142,37.2,74912.89,0.22,0.00104,0.0,0.12074]
[1779542134152,37.2,74925.41,0.22,0.00107,0.0,0.12442]
[1779542139187,37.2,74908.72,0.22,0.00103,0.0,0.11954]
[1779542144222,37.2,74903.0,0.22,0.00101,0.0,0.1179]
[1779542149261,37.2,74902.75,0.22,0.00101,0.0,0.11783]
[1779542154297,37.2,74930.1,0.22,0.00109,0.0,0.12583]
[1779542157321,37.2,74916.92,0.22,0.00105,0.0,0.12192]
[1779542162354,37.2,74924.57,0.22,0.00107,0.0,0.12417]
[1779542168398,37.2,74927.32,0.22,0.00108,0.0,0.12499]
[1779542173432,37.2,74924.19,0.22,0.00107,0.0,0.12406]
[1779542177461,37.2,74938.4,0.22,0.00111,0.0,0.12835]
[1779542182498,37.2,74934.79,0.22,0.0011,0.0,0.12725]
[1779542187531,37.2,74935.38,0.22,0.0011,0.0,0.12743]
[1779542192567,37.2,74934.9,0.22,0.00109,0.0,0.12669]
[1779542197601,37.2,74934.3,0.22,0.00109,0.0,0.12651]
[1779542202637,37.2,74934.47,0.22,0.00109,0.0,0.12656]
[1779542207678,37.2,74927.51,0.22,0.00107,0.0,0.12447]
[1779542212712,37.2,74926.15,0.22,0.00107,0.0,0.12406]
[1779542217747,37.2,74923.06,0.22,0.00106,0.0,0.12315]
[1779542222782,37.2,74924.84,0.22,0.00107,0.0,0.12368]
[1779542227817,37.2,74927.38,0.22,0.00107,0.0,0.12443]
[1779542235875,37.2,74927.25,0.22,0.00107,0.0,0.12439]
[1779542240179,37.2,74915.19,0.22,0.00104,0.0,0.12084]
[1779542245943,37.2,74910.51,0.22,0.00103,0.0,0.11949]
[1779542250982,37.2,74912.06,0.22,0.00103,0.0,0.11994]
[1779542256016,37.2,74912.79,0.22,0.00103,0.0,0.11959]
[1779542261051,37.2,74910.43,0.22,0.00102,0.0,0.11891]
[1779542266087,37.2,74903.45,0.22,0.001,0.0,0.11692]
[1779542271122,37.2,74908.03,0.22,0.00102,0.0,0.11822]
[1779542276158,37.2,74901.5,0.22,0.001,0.0,0.11638]
[1779542281194,37.2,74896.62,0.22,0.00099,0.0,0.11501]
[1779542286230,37.2,74890.4,0.22,0.00097,0.0,0.11329]
[1779542291266,37.2,74888.11,0.22,0.00096,0.0,0.11267]
[1779542296300,37.2,74873.6,0.22,0.00093,0.0,0.10877]
[1779542301337,37.2,74865.66,0.22,0.00091,0.0,0.10669]
[1779542306372,37.2,74858.16,0.22,0.00089,0.0,0.10475]
[1779542311410,37.2,74857.7,0.22,0.00089,0.0,0.10413]
[1779542316441,37.2,74861.89,0.22,0.0009,0.0,0.1052]
[1779542321476,37.2,74861.07,0.22,0.00089,0.0,0.10499]
[1779542326512,37.2,74860.54,0.22,0.00089,0.0,0.10486]
[1779542337590,37.2,74859.37,0.22,0.00089,0.0,0.10456]
[1779542342626,37.2,74857.66,0.22,0.00089,0.0,0.10412]
[1779542347661,37.2,74857.69,0.22,0.00089,0.0,0.10413]
[1779542352701,37.2,74857.24,0.22,0.00088,0.0,0.10402]
[1779542357738,37.2,74856.25,0.22,0.00088,0.0,0.10376]
[1779542362771,37.2,74855.51,0.22,0.00088,0.0,0.10358]
[1779542368814,37.2,74855.27,0.22,0.00088,0.0,0.10352]
[1779542373848,37.2,74853.78,0.22,0.00087,0.0,0.10264]
[1779542378884,37.2,74852.3,0.22,0.00087,0.0,0.10227]
[1779542383919,37.2,74849.99,0.22,0.00086,0.0,0.10169]
[1779542388954,37.2,74851.25,0.22,0.00087,0.0,0.10201]
[1779542393989,37.2,74854.15,0.22,0.00087,0.0,0.10273]
[1779542399023,37.2,74853.58,0.22,0.00087,0.0,0.10259]
[1779542404069,37.2,74851.85,0.22,0.00087,0.0,0.10216]
[1779542410110,37.2,74852.41,0.22,0.00087,0.0,0.1023]
[1779542420179,37.2,74854.16,0.22,0.00087,0.0,0.10274]
[1779542425220,37.2,74855.29,0.22,0.00088,0.0,0.10302]
[1779542431532,37.2,74855.45,0.22,0.00087,0.0,0.10256]
[1779542437310,37.2,74865.43,0.22,0.0009,0.0,0.1051]
[1779542442333,37.2,74870.64,0.22,0.00091,0.0,0.10644]
[1779542448376,37.2,74870.35,0.22,0.00091,0.0,0.10637]
[1779542453412,37.2,74876.7,0.22,0.00092,0.0,0.10803]
[1779542458448,37.2,74878.7,0.22,0.00093,0.0,0.10856]
[1779542463488,37.2,74883.39,0.22,0.00094,0.0,0.1098]
[1779542468523,37.2,74883.75,0.22,0.00094,0.0,0.1099]
[1779542473572,37.2,74885.67,0.22,0.00094,0.0,0.11041]
[1779542478596,37.2,74893.61,0.22,0.00096,0.0,0.11256]
[1779542483631,37.2,74898.06,0.22,0.00098,0.0,0.11378]
[1779542487659,37.2,74913.7,0.22,0.00102,0.0,0.11817]
[1779542492696,37.2,74915.67,0.22,0.00102,0.0,0.11817]
[1779542497729,37.2,74926.61,0.22,0.00105,0.0,0.12133]
[1779542502769,37.2,74926.94,0.22,0.00105,0.0,0.12142]
[1779542507802,37.2,74931.37,0.22,0.00106,0.0,0.12272]
[1779542512839,37.2,74937.58,0.22,0.00108,0.0,0.12457]
[1779542517876,37.2,74941.38,0.22,0.00109,0.0,0.12571]
[1779542522911,37.2,74937.53,0.22,0.00108,0.0,0.12455]
[1779542526941,37.2,74922.31,0.22,0.00103,0.0,0.12008]
[1779542532250,37.2,74920.68,0.22,0.00103,0.0,0.11961]
[1779542539022,37.2,74922.62,0.22,0.00104,0.0,0.12017]
[1779542544058,37.2,74926.36,0.22,0.00105,0.0,0.12125]
[1779542549093,37.2,74930.52,0.22,0.00106,0.0,0.12247]
[1779542554128,37.2,74938.59,0.22,0.00107,0.0,0.12429]
[1779542559163,37.2,74938.47,0.22,0.00107,0.0,0.12425]
[1779542564197,37.2,74931.28,0.22,0.00105,0.0,0.12212]
[1779542571246,37.2,74932.47,0.22,0.00106,0.0,0.12247]
[1779542576281,37.2,74932.95,0.22,0.00106,0.0,0.12261]
[1779542581317,37.2,74933.88,0.22,0.00106,0.0,0.12289]
[1779542586352,37.2,74935.76,0.22,0.00107,0.0,0.12344]
[1779542592671,37.2,74936.85,0.22,0.00107,0.0,0.12377]
[1779542598437,37.2,74928.73,0.22,0.00105,0.0,0.12137]
[1779542603471,37.2,74922.39,0.22,0.00103,0.0,0.11953]
[1779542608505,37.2,74923.87,0.22,0.00103,0.0,0.11996]
[1779542613565,37.2,74924.04,0.22,0.00103,0.0,0.11945]
[1779542618575,37.2,74917.07,0.22,0.00101,0.0,0.11745]
[1779542623613,37.2,74915.66,0.22,0.00101,0.0,0.11705]
[1779542628653,37.2,74910.8,0.22,0.00099,0.0,0.11568]
[1779542633690,37.2,74911.43,0.22,0.001,0.0,0.11586]
[1779542638724,37.2,74907.24,0.22,0.00099,0.0,0.11469]
[1779542643759,37.2,74906.15,0.22,0.00098,0.0,0.11439]
[1779542648794,37.2,74906.52,0.22,0.00098,0.0,0.11449]
[1779542653834,37.2,74907.32,0.22,0.00099,0.0,0.11471]
[1779542659872,37.2,74906.58,0.22,0.00098,0.0,0.11451]
[1779542668935,37.2,74905.86,0.22,0.00098,0.0,0.11431]
[1779542673976,37.2,74903.67,0.22,0.00097,0.0,0.11316]
[1779542679006,37.2,74903.93,0.22,0.00097,0.0,0.11323]
[1779542684041,37.2,74904.3,0.22,0.00097,0.0,0.11333]
[1779542689365,37.2,74902.79,0.22,0.00097,0.0,0.11292]
[1779542696126,37.2,74902.34,0.22,0.00097,0.0,0.1128]
[1779542701161,37.2,74902.01,0.22,0.00097,0.0,0.11271]
[1779542709506,37.2,74901.82,0.22,0.00097,0.0,0.11265]
[1779542718279,37.2,74901.46,0.22,0.00097,0.0,0.11256]
[1779542723315,37.2,74902.07,0.22,0.00097,0.0,0.11272]
[1779542729652,37.2,74902.35,0.22,0.00097,0.0,0.1128]
[1779542735398,37.2,74902.35,0.22,0.00096,0.0,0.11226]
[1779542742448,37.2,74902.53,0.22,0.00096,0.0,0.11231]
[1779542749792,37.2,74903.8,0.22,0.00097,0.0,0.11266]
[1779542759862,37.2,74903.18,0.22,0.00097,0.0,0.11249]
[1779542769932,37.2,74900.32,0.22,0.00096,0.0,0.11171]
[1779542775681,37.2,74900.6,0.22,0.00096,0.0,0.11178]
[1779542780722,37.2,74901.29,0.22,0.00096,0.0,0.11197]
[1779542785750,37.2,74895.16,0.22,0.00095,0.0,0.11031]
[1779542790785,37.2,74896.06,0.22,0.00095,0.0,0.11056]
[1779542795822,37.2,74896.1,0.22,0.00094,0.0,0.11004]
[1779542800857,37.2,74896.24,0.22,0.00094,0.0,0.11007]
[1779542805892,37.2,74895.48,0.22,0.00094,0.0,0.10987]
[1779542810927,37.2,74891.34,0.22,0.00093,0.0,0.10877]
[1779542815962,37.2,74892.46,0.22,0.00093,0.0,0.10906]
[1779542821000,37.2,74891.37,0.22,0.00093,0.0,0.10878]
[1779542826031,37.2,74892.41,0.22,0.00093,0.0,0.10905]
[1779542831067,37.2,74894.06,0.22,0.00094,0.0,0.10949]
[1779542838117,37.2,74893.77,0.22,0.00094,0.0,0.10941]
[1779542848184,37.2,74893.63,0.22,0.00094,0.0,0.10938]
[1779542854230,37.2,74898.4,0.22,0.00094,0.0,0.11012]
[1779542860571,37.2,74898.5,0.22,0.00095,0.0,0.11015]
[1779542862607,37.2,74884.35,0.22,0.00091,0.0,0.10641]
[1779542868329,37.2,74879.7,0.22,0.0009,0.0,0.10521]
[1779542873363,37.2,74880.8,0.22,0.0009,0.0,0.10549]
[1779542879409,37.2,74882.68,0.22,0.00091,0.0,0.10598]
[1779542884440,37.2,74884.14,0.22,0.00091,0.0,0.10636]
[1779542890486,37.2,74885.07,0.22,0.00091,0.0,0.1066]
[1779542895518,37.2,74893.21,0.22,0.00093,0.0,0.10874]
[1779542900553,37.2,74893.5,0.22,0.00093,0.0,0.10882]
[1779542906594,37.2,74893.32,0.22,0.00093,0.0,0.10877]
[1779542911630,37.2,74893.75,0.22,0.00093,0.0,0.10836]
[1779542919686,37.2,74893.77,0.22,0.00093,0.0,0.10836]
[1779542924721,37.2,74892.85,0.22,0.00093,0.0,0.10812]
[1779542929755,37.2,74892.64,0.22,0.00093,0.0,0.10806]
[1779542934790,37.2,74892.51,0.22,0.00093,0.0,0.10803]
[1779542939827,37.2,74902.79,0.22,0.00095,0.0,0.11077]
[1779542944864,37.2,74901.1,0.22,0.00095,0.0,0.11032]
[1779542951912,37.2,74900.75,0.22,0.00095,0.0,0.11022]
[1779542956947,37.2,74899.45,0.22,0.00094,0.0,0.10988]
[1779542961983,37.2,74897.84,0.22,0.00094,0.0,0.10945]
[1779542967021,37.2,74898.43,0.22,0.00094,0.0,0.1096]
[1779542973065,37.2,74897.88,0.22,0.00093,0.0,0.10893]
[1779542978100,37.2,74897.47,0.22,0.00093,0.0,0.10882]
[1779542983460,37.2,74897.31,0.22,0.00093,0.0,0.10878]
[1779542989177,37.2,74897.0,0.22,0.00093,0.0,0.10869]
[1779542995218,37.2,74896.93,0.22,0.00093,0.0,0.10868]
[1779543000264,37.2,74898.47,0.22,0.00094,0.0,0.10909]
[1779543005317,37.2,74899.9,0.22,0.00094,0.0,0.10947]
[1779543007312,37.2,74912.28,0.22,0.00097,0.0,0.11282]
[1779543012349,37.2,74920.33,0.22,0.00099,0.0,0.11505]
[1779543017382,37.2,74921.48,0.22,0.00099,0.0,0.11537]
[1779543023752,37.2,74911.43,0.22,0.00097,0.0,0.11259]
[1779543029470,37.2,74921.86,0.22,0.001,0.0,0.11548]
[1779543034504,37.2,74923.89,0.22,0.001,0.0,0.11549]
[1779543039540,37.2,74920.17,0.22,0.00099,0.0,0.11446]
[1779543045583,37.2,74922.47,0.22,0.00099,0.0,0.1151]
[1779543050618,37.2,74921.71,0.22,0.00099,0.0,0.11488]
[1779543055653,37.2,74920.38,0.22,0.00099,0.0,0.11451]
[1779543060689,37.2,74928.47,0.22,0.00101,0.0,0.11678]
[1779543065724,37.2,74931.6,0.22,0.00102,0.0,0.11767]
[1779543071766,37.2,74935.56,0.22,0.00103,0.0,0.11881]
[1779543078817,37.2,74940.17,0.22,0.00104,0.0,0.12014]
[1779543084188,37.2,74931.27,0.22,0.00102,0.0,0.11758]
[1779543089892,37.2,74932.64,0.22,0.00102,0.0,0.11797]
[1779543094258,37.2,74910.47,0.22,0.00096,0.0,0.11125]
[1779543099961,37.2,74906.12,0.22,0.00095,0.0,0.11007]
[1779543104997,37.2,74899.55,0.22,0.00093,0.0,0.10832]
[1779543110037,37.2,74897.01,0.22,0.00092,0.0,0.10765]
[1779543115071,37.2,74897.14,0.22,0.00092,0.0,0.10768]
[1779543120107,37.2,74892.62,0.22,0.00091,0.0,0.1065]
[1779543125143,37.2,74892.56,0.22,0.00091,0.0,0.10648]
[1779543130178,37.2,74887.5,0.22,0.0009,0.0,0.10517]
[1779543135222,37.2,74897.64,0.22,0.00093,0.0,0.10782]
[1779543140256,37.2,74896.04,0.22,0.00092,0.0,0.10739]
[1779543145291,37.2,74895.43,0.22,0.00092,0.0,0.10723]
[1779543150325,37.2,74886.33,0.22,0.0009,0.0,0.10487]
[1779543155361,37.2,74892.21,0.22,0.00091,0.0,0.10588]
[1779543160397,37.2,74887.2,0.22,0.0009,0.0,0.10458]
[1779543163417,37.2,74873.85,0.22,0.00086,0.0,0.1012]
[1779543168451,37.2,74873.67,0.22,0.00086,0.0,0.10116]
[1779543173487,37.2,74863.08,0.22,0.00084,0.0,0.09855]
[1779543178521,37.2,74862.42,0.22,0.00084,0.0,0.09839]
[1779543183557,37.2,74856.66,0.22,0.00083,0.0,0.097]
[1779543188592,37.2,74857.7,0.22,0.00083,0.0,0.09725]
[1779543193631,37.2,74850.86,0.22,0.00081,0.0,0.09561]
[1779543198666,37.2,74848.72,0.22,0.00081,0.0,0.09511]
[1779543203702,37.2,74860.22,0.22,0.00083,0.0,0.09785]
[1779543208737,37.2,74855.84,0.22,0.00082,0.0,0.0968]
[1779543213771,37.2,74855.28,0.22,0.00082,0.0,0.09619]
[1779543220821,37.2,74854.47,0.22,0.00082,0.0,0.09599]
[1779543222834,37.2,74867.57,0.22,0.00085,0.0,0.09916]
[1779543227869,37.2,74866.9,0.22,0.00084,0.0,0.09899]
[1779543232905,37.2,74884.8,0.22,0.00089,0.0,0.10346]
[1779543237940,37.2,74887.5,0.22,0.00089,0.0,0.10415]
[1779543242978,37.2,74887.9,0.22,0.00089,0.0,0.10425]
[1779543248013,37.2,74889.69,0.22,0.0009,0.0,0.10471]
[1779543251041,37.2,74876.71,0.22,0.00087,0.0,0.10142]
[1779543256070,37.2,74876.66,0.22,0.00087,0.0,0.10141]
[1779543261104,37.2,74878.05,0.22,0.00087,0.0,0.10176]
[1779543266141,37.2,74877.18,0.22,0.00087,0.0,0.10154]
[1779543271178,37.2,74878.35,0.22,0.00087,0.0,0.10133]
[1779543276213,37.2,74879.35,0.22,0.00087,0.0,0.10158]
[1779543282254,37.2,74880.22,0.22,0.00087,0.0,0.1018]
[1779543287290,37.2,74880.2,0.22,0.00087,0.0,0.10179]
[1779543292329,37.2,74874.05,0.22,0.00086,0.0,0.10026]
[1779543297362,37.2,74871.98,0.22,0.00085,0.0,0.09975]
[1779543302413,37.2,74872.63,0.22,0.00085,0.0,0.09991]
[1779543303404,37.2,74859.48,0.22,0.00082,0.0,0.09671]
[1779543308445,37.2,74846.03,0.22,0.00079,0.0,0.09354]
[1779543313475,37.2,74854.85,0.22,0.00081,0.0,0.09561]
[1779543318512,37.2,74844.56,0.22,0.00079,0.0,0.0932]
[1779543323544,37.2,74842.72,0.22,0.00079,0.0,0.09277]
[1779543328580,37.2,74843.5,0.22,0.00079,0.0,0.09295]
[1779543333615,37.2,74843.57,0.22,0.00079,0.0,0.0925]
[1779543338649,37.2,74837.66,0.22,0.00077,0.0,0.09115]
[1779543341672,37.2,74823.4,0.22,0.00074,0.0,0.08796]
[1779543346707,37.2,74831.84,0.22,0.00076,0.0,0.08984]
[1779543351742,37.2,74832.55,0.22,0.00076,0.0,0.09]
[1779543359798,37.2,74833.69,0.22,0.00076,0.0,0.09025]
[1779543364833,37.2,74834.67,0.22,0.00077,0.0,0.09047]
[1779543369868,37.2,74832.97,0.22,0.00076,0.0,0.09009]
[1779543374903,37.2,74831.13,0.22,0.00076,0.0,0.08968]
[1779543379938,37.2,74839.38,0.22,0.00078,0.0,0.09154]
[1779543386334,37.2,74839.58,0.22,0.00078,0.0,0.09159]
[1779543392022,37.2,74839.21,0.22,0.00077,0.0,0.09105]
[1779543397056,37.2,74839.05,0.22,0.00077,0.0,0.09101]
[1779543404105,37.2,74837.67,0.22,0.00077,0.0,0.0907]
[1779543409141,37.2,74837.52,0.22,0.00077,0.0,0.09066]
[1779543414175,37.2,74838.0,0.22,0.00077,0.0,0.09077]
[1779543419211,37.2,74830.19,0.22,0.00075,0.0,0.08902]
[1779543424280,37.2,74816.94,0.22,0.00073,0.0,0.08611]
[1779543429317,37.2,74808.61,0.22,0.00071,0.0,0.08433]
[1779543432339,37.2,74823.41,0.22,0.00074,0.0,0.08752]
[1779543437373,37.2,74830.89,0.22,0.00076,0.0,0.08917]
[1779543442406,37.2,74839.05,0.22,0.00077,0.0,0.09101]
[1779543447441,37.2,74843.2,0.22,0.00078,0.0,0.09196]
[1779543453484,37.2,74851.4,0.22,0.00079,0.0,0.09339]
[1779543459526,37.2,74853.63,0.22,0.0008,0.0,0.09391]
[1779543465568,37.2,74856.8,0.22,0.00081,0.0,0.09465]
[1779543470603,37.2,74855.96,0.22,0.0008,0.0,0.09445]
[1779543476646,37.2,74851.83,0.22,0.0008,0.0,0.09349]
[1779543481680,37.2,74853.34,0.22,0.0008,0.0,0.09384]
[1779543486717,37.2,74853.58,0.22,0.0008,0.0,0.09389]
[1779543492759,37.2,74853.36,0.22,0.0008,0.0,0.09384]
[1779543497794,37.2,74853.1,0.22,0.0008,0.0,0.09378]
[1779543502828,37.2,74863.72,0.22,0.00082,0.0,0.09629]
[1779543507863,37.2,74862.97,0.22,0.00082,0.0,0.09611]
[1779543517252,37.2,74863.49,0.22,0.00082,0.0,0.09576]
[1779543522968,37.2,74860.35,0.22,0.00081,0.0,0.09501]
[1779543528014,37.2,74859.99,0.22,0.00081,0.0,0.09493]
[1779543533038,37.2,74868.09,0.22,0.00083,0.0,0.09686]
[1779543538074,37.2,74872.45,0.22,0.00084,0.0,0.09791]
[1779543543108,37.2,74875.12,0.22,0.00084,0.0,0.09856]
[1779543551491,37.2,74876.1,0.22,0.00084,0.0,0.0988]
[1779543557210,37.2,74867.76,0.22,0.00083,0.0,0.09678]
[1779543562246,37.2,74865.83,0.22,0.00082,0.0,0.09632]
[1779543566273,37.2,74852.92,0.22,0.00079,0.0,0.09327]
[1779543571630,37.2,74853.0,0.22,0.00079,0.0,0.09282]
[1779543578358,37.2,74853.98,0.22,0.00079,0.0,0.09305]
[1779543583393,37.2,74853.89,0.22,0.00079,0.0,0.09303]
[1779543588430,37.2,74848.09,0.22,0.00078,0.0,0.09169]
[1779543593464,37.2,74848.85,0.22,0.00078,0.0,0.09187]
[1779543598819,37.2,74847.53,0.22,0.00078,0.0,0.09157]
[1779543605551,37.2,74848.53,0.22,0.00078,0.0,0.09179]
[1779543610586,37.2,74848.17,0.22,0.00078,0.0,0.09171]
[1779543615621,37.2,74847.67,0.22,0.00078,0.0,0.0916]
[1779543621662,37.2,74848.04,0.22,0.00078,0.0,0.09168]
[1779543626697,37.2,74848.16,0.22,0.00078,0.0,0.09171]
[1779543631733,37.2,74848.21,0.22,0.00078,0.0,0.09126]
[1779543637802,37.2,74848.28,0.22,0.00078,0.0,0.09128]
[1779543642837,37.2,74848.85,0.22,0.00078,0.0,0.09141]
[1779543644852,37.2,74836.59,0.22,0.00075,0.0,0.08865]
[1779543649888,37.2,74825.75,0.22,0.00073,0.0,0.08627]
[1779543654921,37.2,74824.69,0.22,0.00073,0.0,0.08604]
[1779543659957,37.2,74822.47,0.22,0.00072,0.0,0.08556]
[1779543664992,37.2,74831.56,0.22,0.00074,0.0,0.08753]
[1779543671035,37.2,74828.38,0.22,0.00074,0.0,0.08684]
[1779543676070,37.2,74828.78,0.22,0.00074,0.0,0.08693]
[1779543681106,37.2,74829.8,0.22,0.00074,0.0,0.08715]
[1779543686139,37.2,74831.29,0.22,0.00074,0.0,0.08747]
[1779543692181,37.2,74832.47,0.22,0.00074,0.0,0.08729]
[1779543697216,37.2,74832.59,0.22,0.00074,0.0,0.08732]
[1779543702252,37.2,74830.15,0.22,0.00074,0.0,0.08678]
[1779543707287,37.2,74830.03,0.22,0.00073,0.0,0.08676]
[1779543713328,37.2,74827.97,0.22,0.00073,0.0,0.08631]
[1779543715343,37.2,74841.67,0.22,0.00076,0.0,0.08933]
[1779543722392,37.2,74842.09,0.22,0.00076,0.0,0.08942]
[1779543727427,37.2,74836.7,0.22,0.00075,0.0,0.08822]
[1779543732462,37.2,74839.51,0.22,0.00075,0.0,0.08885]
[1779543737497,37.2,74844.62,0.22,0.00076,0.0,0.08999]
[1779543742532,37.2,74847.1,0.22,0.00077,0.0,0.09055]
[1779543747566,37.2,74847.95,0.22,0.00077,0.0,0.09074]
[1779543756697,37.2,74846.99,0.22,0.00077,0.0,0.09007]
[1779543762739,37.2,74846.99,0.22,0.00077,0.0,0.09007]
[1779543768780,37.2,74850.58,0.22,0.00077,0.0,0.09088]
[1779543773815,37.2,74850.33,0.22,0.00077,0.0,0.09083]
[1779543780090,37.2,74850.0,0.22,0.00077,0.0,0.09075]
[1779543785902,37.2,74848.9,0.22,0.00077,0.0,0.0905]
[1779543791942,37.2,74851.88,0.22,0.00078,0.0,0.09118]
[1779543800229,37.2,74851.98,0.22,0.00078,0.0,0.0912]
[1779543808053,37.2,74851.96,0.22,0.00078,0.0,0.0912]
[1779543818126,37.2,74851.84,0.22,0.00077,0.0,0.09071]
[1779543826180,37.2,74852.18,0.22,0.00077,0.0,0.09079]
[1779543831216,37.2,74847.38,0.22,0.00076,0.0,0.0897]
[1779543836251,37.2,74847.53,0.22,0.00076,0.0,0.08974]
[1779543841285,37.2,74846.99,0.22,0.00076,0.0,0.08961]
[1779543847328,37.2,74854.27,0.22,0.00078,0.0,0.09126]
[1779543853370,37.2,74853.27,0.22,0.00077,0.0,0.09103]
[1779543860649,37.2,74853.16,0.22,0.00077,0.0,0.09101]
[1779543866460,37.2,74853.16,0.22,0.00077,0.0,0.09101]
[1779543872505,37.2,74852.38,0.22,0.00077,0.0,0.09037]
[1779543880789,37.2,74852.5,0.22,0.00077,0.0,0.0904]
[1779543890860,37.2,74851.83,0.22,0.00077,0.0,0.09025]
[1779543900930,37.2,74851.27,0.22,0.00077,0.0,0.09012]
[1779543906741,37.2,74851.08,0.22,0.00077,0.0,0.09008]
[1779543913790,37.2,74851.02,0.22,0.00077,0.0,0.09007]
[1779543921070,37.2,74851.0,0.22,0.00077,0.0,0.09006]
[1779543926880,37.2,74852.67,0.22,0.00077,0.0,0.09044]
[1779543931915,37.2,74852.69,0.22,0.00077,0.0,0.08999]
[1779543936951,37.2,74852.36,0.22,0.00077,0.0,0.08991]
[1779543941989,37.2,74863.95,0.22,0.00079,0.0,0.09256]
[1779543947021,37.2,74872.02,0.22,0.00081,0.0,0.09444]
[1779543952057,37.2,74874.48,0.22,0.00081,0.0,0.09503]
[1779543957091,37.2,74875.34,0.22,0.00081,0.0,0.09523]
[1779543962127,37.2,74886.93,0.22,0.00084,0.0,0.09802]
[1779543967162,37.2,74888.79,0.22,0.00084,0.0,0.09847]
[1779543972202,37.2,74891.01,0.22,0.00085,0.0,0.09901]
[1779543977232,37.2,74888.02,0.22,0.00084,0.0,0.09828]
[1779543982268,37.2,74889.96,0.22,0.00085,0.0,0.09876]
[1779543987302,37.2,74890.43,0.22,0.00085,0.0,0.09887]
[1779543992337,37.2,74889.28,0.22,0.00084,0.0,0.0981]
[1779543997374,37.2,74889.31,0.22,0.00084,0.0,0.09811]
[1779544002412,37.2,74889.2,0.22,0.00084,0.0,0.09808]
[1779544008450,37.2,74888.91,0.22,0.00084,0.0,0.09801]
[1779544016506,37.2,74889.15,0.22,0.00084,0.0,0.09807]
[1779544021778,37.2,74889.33,0.22,0.00084,0.0,0.09811]
[1779544026576,37.2,74905.98,0.22,0.00088,0.0,0.10225]
[1779544031848,37.2,74910.26,0.22,0.00089,0.0,0.10334]
[1779544037654,37.2,74908.69,0.22,0.00089,0.0,0.10294]
[1779544042688,37.2,74908.25,0.22,0.00089,0.0,0.10282]
[1779544047723,37.2,74908.0,0.22,0.00088,0.0,0.10276]
[1779544053767,37.2,74906.45,0.22,0.00088,0.0,0.10186]
[1779544058802,37.2,74906.91,0.22,0.00088,0.0,0.10198]
[1779544063837,37.2,74907.02,0.22,0.00088,0.0,0.102]
[1779544068872,37.2,74911.0,0.22,0.00089,0.0,0.10301]
[1779544073905,37.2,74912.6,0.22,0.00089,0.0,0.10342]
[1779544078942,37.2,74913.42,0.22,0.00089,0.0,0.10363]
[1779544083975,37.2,74913.39,0.22,0.00089,0.0,0.10362]
[1779544089016,37.2,74912.93,0.22,0.00089,0.0,0.10351]
[1779544094054,37.2,74913.7,0.22,0.00089,0.0,0.1037]
[1779544097072,37.2,74926.8,0.22,0.00093,0.0,0.10711]
[1779544102343,37.2,74933.56,0.22,0.00094,0.0,0.10891]
[1779544105128,37.2,74949.28,0.22,0.00098,0.0,0.11319]
[1779544110175,37.2,74971.62,0.22,0.00104,0.0,0.11954]
[1779544115219,37.2,74978.25,0.22,0.00106,0.0,0.1209]
[1779544119247,37.2,74991.14,0.22,0.00109,0.0,0.12474]
[1779544124284,37.2,74996.63,0.22,0.00111,0.0,0.12641]
[1779544129319,37.2,75003.64,0.22,0.00113,0.0,0.12857]
[1779544134355,37.2,74996.35,0.22,0.00111,0.0,0.12632]
[1779544139389,37.2,74997.17,0.22,0.00111,0.0,0.12658]
[1779544144424,37.2,75010.93,0.22,0.00115,0.0,0.13085]
[1779544147446,37.2,75022.85,0.22,0.00119,0.0,0.13466]
[1779544152480,37.2,75031.83,0.22,0.00122,0.0,0.1376]
[1779544157517,37.2,75034.28,0.22,0.00122,0.0,0.13841]
[1779544161544,37.2,75017.64,0.22,0.00117,0.0,0.13299]
[1779544166579,37.2,75019.91,0.22,0.00118,0.0,0.13371]
[1779544170610,37.2,75031.98,0.22,0.00122,0.0,0.13765]
[1779544175644,37.2,75037.28,0.22,0.00123,0.0,0.13875]
[1779544180679,37.2,75040.09,0.22,0.00124,0.0,0.13969]
[1779544185714,37.2,75039.88,0.22,0.00124,0.0,0.13962]
[1779544190750,37.2,75043.64,0.22,0.00125,0.0,0.14088]
[1779544195784,37.2,75063.17,0.22,0.00131,0.0,0.1476]
[1779544200821,37.2,75063.76,0.22,0.00131,0.0,0.14781]
[1779544205855,37.2,75072.4,0.22,0.00134,0.0,0.15087]
[1779544210889,37.2,75061.0,0.22,0.0013,0.0,0.14684]
[1779544215924,37.2,75061.49,0.22,0.00131,0.0,0.14701]
[1779544220961,37.2,75047.04,0.22,0.00126,0.0,0.14203]
[1779544226016,37.2,75044.49,0.22,0.00125,0.0,0.14117]
[1779544228021,37.2,75028.91,0.22,0.0012,0.0,0.13599]
[1779544233289,37.2,75024.48,0.22,0.00118,0.0,0.13392]
[1779544239098,37.2,75027.66,0.22,0.00119,0.0,0.13495]
[1779544244134,37.2,75024.31,0.22,0.00118,0.0,0.13387]
[1779544249168,37.2,75032.31,0.22,0.00121,0.0,0.13647]
[1779544254204,37.2,75033.51,0.22,0.00121,0.0,0.13686]
[1779544259239,37.2,75031.64,0.22,0.0012,0.0,0.13625]
[1779544264273,37.2,75031.96,0.22,0.0012,0.0,0.13635]
[1779544269308,37.2,75033.73,0.22,0.00121,0.0,0.13693]
[1779544274344,37.2,75031.93,0.22,0.0012,0.0,0.13634]
[1779544279378,37.2,75031.52,0.22,0.0012,0.0,0.13621]
[1779544284414,37.2,75028.46,0.22,0.00119,0.0,0.13521]
[1779544289448,37.2,75027.89,0.22,0.00119,0.0,0.13502]
[1779544296499,37.2,75027.46,0.22,0.00118,0.0,0.13425]
[1779544302540,37.2,75027.66,0.22,0.00119,0.0,0.13431]
[1779544307575,37.2,75027.82,0.22,0.00119,0.0,0.13436]
[1779544312611,37.2,75019.52,0.22,0.00116,0.0,0.1317]
[1779544317645,37.2,75017.04,0.22,0.00115,0.0,0.13092]
[1779544322681,37.2,75028.86,0.22,0.00119,0.0,0.1347]
[1779544327717,37.2,75031.55,0.22,0.0012,0.0,0.13558]
[1779544332756,37.2,75035.22,0.22,0.00121,0.0,0.13678]
[1779544335772,37.2,75022.76,0.22,0.00117,0.0,0.13274]
[1779544340808,37.2,75029.31,0.22,0.00119,0.0,0.13485]
[1779544345842,37.2,75016.01,0.22,0.00115,0.0,0.13059]
[1779544350879,37.2,75020.87,0.22,0.00116,0.0,0.13213]
[1779544355913,37.2,75031.82,0.22,0.00119,0.0,0.13502]
[1779544359942,37.2,75011.85,0.22,0.00113,0.0,0.12867]
[1779544364207,37.2,74999.21,0.22,0.00109,0.0,0.12479]
[1779544370013,37.2,74998.16,0.22,0.00109,0.0,0.12447]
[1779544375050,37.2,75005.0,0.22,0.00111,0.0,0.12656]
[1779544380083,37.2,75009.1,0.22,0.00112,0.0,0.12782]
[1779544385118,37.2,75009.15,0.22,0.00112,0.0,0.12783]
[1779544390154,37.2,75010.89,0.22,0.00113,0.0,0.12837]
[1779544395188,37.2,75010.71,0.22,0.00113,0.0,0.12832]
[1779544400224,37.2,75011.6,0.22,0.00113,0.0,0.1286]
[1779544405258,37.2,75011.62,0.22,0.00113,0.0,0.1286]
[1779544411301,37.2,75011.63,0.22,0.00113,0.0,0.12799]
[1779544416338,37.2,75018.16,0.22,0.00115,0.0,0.13003]
[1779544421377,37.2,75026.52,0.22,0.00117,0.0,0.13268]
[1779544423400,37.2,75041.26,0.22,0.00122,0.0,0.13747]
[1779544428430,37.2,75033.54,0.22,0.00119,0.0,0.13494]
[1779544433466,37.2,75042.19,0.22,0.00122,0.0,0.13778]
[1779544437494,37.2,75055.68,0.22,0.00126,0.0,0.14231]
[1779544440515,37.2,75067.55,0.22,0.0013,0.0,0.1464]
[1779544444772,37.2,75081.85,0.22,0.00135,0.0,0.15147]
[1779544450586,37.2,75098.38,0.22,0.00141,0.0,0.15752]
[1779544451594,37.2,75113.43,0.22,0.00147,0.0,0.16322]
[1779544456628,37.2,75113.49,0.22,0.00147,0.0,0.16324]
[1779544458651,37.2,75129.32,0.22,0.00153,0.0,0.16943]
[1779544459658,37.2,75151.0,0.22,0.00161,0.0,0.17824]
[1779544464692,37.2,75160.18,0.22,0.00165,0.0,0.18209]
[1779544469733,37.2,75148.52,0.22,0.0016,0.0,0.17721]
[1779544474766,37.2,75161.97,0.22,0.00165,0.0,0.18203]
[1779544479802,37.2,75156.72,0.22,0.00163,0.0,0.17982]
[1779544483836,37.2,75177.06,0.22,0.00172,0.0,0.18852]
[1779544488871,37.2,75180.78,0.22,0.00173,0.0,0.19015]
[1779544493907,37.2,75179.47,0.22,0.00173,0.0,0.18957]
[1779544498944,37.2,75170.28,0.22,0.00169,0.0,0.18558]
[1779544503976,37.2,75175.68,0.22,0.00171,0.0,0.18792]
[1779544508012,37.2,75161.72,0.22,0.00165,0.0,0.18193]
[1779544513040,37.2,75157.26,0.22,0.00163,0.0,0.18005]
[1779544518074,37.2,75149.43,0.22,0.0016,0.0,0.17679]
[1779544523112,37.2,75129.77,0.22,0.00152,0.0,0.16884]
[1779544528145,37.2,75119.7,0.22,0.00148,0.0,0.16489]
[1779544533180,37.2,75121.08,0.22,0.00148,0.0,0.16468]
[1779544537207,37.2,75156.78,0.22,0.00162,0.0,0.17904]
[1779544542243,37.2,75164.02,0.22,0.00165,0.0,0.18209]
[1779544547278,37.2,75160.11,0.22,0.00164,0.0,0.18044]
[1779544552314,37.2,75164.82,0.22,0.00166,0.0,0.18243]
[1779544557350,37.2,75165.73,0.22,0.00166,0.0,0.18281]
[1779544562385,37.2,75159.28,0.22,0.00163,0.0,0.18009]
[1779544567419,37.2,75161.37,0.22,0.00164,0.0,0.18097]
[1779544572455,37.2,75162.58,0.22,0.00165,0.0,0.18148]
[1779544577489,37.2,75160.88,0.22,0.00164,0.0,0.18076]
[1779544582527,37.2,75158.92,0.22,0.00163,0.0,0.17994]
[1779544587560,37.2,75157.78,0.22,0.00163,0.0,0.17946]
[1779544592595,37.2,75156.99,0.22,0.00162,0.0,0.17833]
[1779544597631,37.2,75155.94,0.22,0.00161,0.0,0.17789]
[1779544602666,37.2,75155.19,0.22,0.00161,0.0,0.17758]
[1779544607702,37.2,75149.72,0.22,0.00159,0.0,0.17533]
[1779544612737,37.2,75148.0,0.22,0.00158,0.0,0.17462]
[1779544620793,37.2,75146.57,0.22,0.00158,0.0,0.17404]
[1779544626050,37.2,75142.63,0.22,0.00156,0.0,0.17244]
[1779544631873,37.2,75136.96,0.22,0.00154,0.0,0.17016]
[1779544638920,37.2,75138.7,0.22,0.00154,0.0,0.17086]
[1779544643955,37.2,75135.41,0.22,0.00153,0.0,0.16955]
[1779544649998,37.2,75136.58,0.22,0.00154,0.0,0.17001]
[1779544655031,37.2,75129.44,0.22,0.0015,0.0,0.16643]
[1779544660069,37.2,75130.23,0.22,0.0015,0.0,0.16674]
[1779544665102,37.2,75129.28,0.22,0.0015,0.0,0.16636]
[1779544670136,37.2,75130.97,0.22,0.00151,0.0,0.16703]
[1779544675172,37.2,75140.88,0.22,0.00155,0.0,0.17096]
[1779544680207,37.2,75147.09,0.22,0.00157,0.0,0.17347]
[1779544685241,37.2,75148.39,0.22,0.00158,0.0,0.174]
[1779544694309,37.2,75149.08,0.22,0.00158,0.0,0.17428]
[1779544699341,37.2,75155.39,0.22,0.0016,0.0,0.17687]
[1779544705382,37.2,75155.98,0.22,0.00161,0.0,0.17711]
[1779544710418,37.2,75148.32,0.22,0.00158,0.0,0.17397]
[1779544716680,37.2,75150.51,0.22,0.00158,0.0,0.17407]
[1779544722507,37.2,75152.4,0.22,0.00158,0.0,0.17485]
[1779544727539,37.2,75151.4,0.22,0.00158,0.0,0.17444]
[1779544732575,37.2,75136.64,0.22,0.00152,0.0,0.1685]
[1779544737609,37.2,75135.27,0.22,0.00152,0.0,0.16796]
[1779544739623,37.2,75123.17,0.22,0.00147,0.0,0.16324]
[1779544744658,37.2,75123.64,0.22,0.00147,0.0,0.16342]
[1779544749694,37.2,75125.68,0.22,0.00148,0.0,0.16421]
[1779544754732,37.2,75129.72,0.22,0.0015,0.0,0.16578]
[1779544763795,37.2,75131.92,0.22,0.0015,0.0,0.16664]
[1779544768830,37.2,75136.19,0.22,0.00152,0.0,0.16832]
[1779544774871,37.2,75138.36,0.22,0.00152,0.0,0.16842]
[1779544779913,37.2,75120.09,0.22,0.00145,0.0,0.16131]
[1779544784948,37.2,75122.66,0.22,0.00146,0.0,0.1623]
[1779544789983,37.2,75125.57,0.22,0.00147,0.0,0.16342]
[1779544795028,37.2,75127.41,0.22,0.00148,0.0,0.16413]
[1779544800078,37.2,75134.39,0.22,0.00151,0.0,0.16685]
[1779544806125,37.2,75143.35,0.22,0.00154,0.0,0.1704]
[1779544811162,37.2,75142.99,0.22,0.00154,0.0,0.17026]
[1779544816196,37.2,75134.41,0.22,0.00151,0.0,0.16686]
[1779544821230,37.2,75123.98,0.22,0.00147,0.0,0.1628]
[1779544826267,37.2,75124.38,0.22,0.00147,0.0,0.16296]
[1779544831301,37.2,75121.16,0.22,0.00145,0.0,0.16098]
[1779544836337,37.2,75122.5,0.22,0.00145,0.0,0.16149]
[1779544841372,37.2,75122.51,0.22,0.00145,0.0,0.1615]
[1779544847597,37.2,75121.86,0.22,0.00145,0.0,0.16125]
[1779544853456,37.2,75112.84,0.22,0.00142,0.0,0.15784]
[1779544858493,37.2,75103.15,0.22,0.00138,0.0,0.15425]
[1779544863530,37.2,75101.55,0.22,0.00138,0.0,0.15367]
[1779544868564,37.2,75095.67,0.22,0.00136,0.0,0.15153]
[1779544873599,37.2,75094.55,0.22,0.00135,0.0,0.15113]
[1779544878633,37.2,75094.68,0.22,0.00135,0.0,0.15117]
[1779544883670,37.2,75088.44,0.22,0.00133,0.0,0.14894]
[1779544888703,37.2,75085.87,0.22,0.00132,0.0,0.14803]
[1779544893739,37.2,75091.95,0.22,0.00134,0.0,0.14949]
[1779544898773,37.2,75092.13,0.22,0.00134,0.0,0.14956]
[1779544903808,37.2,75089.76,0.22,0.00133,0.0,0.14872]
[1779544908843,37.2,75090.67,0.22,0.00133,0.0,0.14904]
[1779544913878,37.2,75090.18,0.22,0.00133,0.0,0.14886]
[1779544918915,37.2,75087.88,0.22,0.00132,0.0,0.14805]
[1779544923950,37.2,75085.52,0.22,0.00132,0.0,0.14722]
[1779544928984,37.2,75082.52,0.22,0.00131,0.0,0.14616]
[1779544934019,37.2,75084.85,0.22,0.00131,0.0,0.14698]
[1779544939055,37.2,75083.59,0.22,0.00131,0.0,0.14654]
[1779544945099,37.2,75083.29,0.22,0.00131,0.0,0.14643]
[1779544950135,37.2,75081.33,0.22,0.0013,0.0,0.14575]
[1779544955167,37.2,75077.27,0.22,0.00128,0.0,0.14366]
[1779544960204,37.2,75074.62,0.22,0.00127,0.0,0.14275]
[1779544968257,37.2,75071.9,0.22,0.00126,0.0,0.14182]
[1779544973296,37.2,75060.84,0.22,0.00123,0.0,0.1381]
[1779544978328,37.2,75058.8,0.22,0.00122,0.0,0.13742]
[1779544983363,37.2,75055.6,0.22,0.00121,0.0,0.13636]
[1779544988398,37.2,75051.73,0.22,0.0012,0.0,0.13509]
[1779544993433,37.2,75059.11,0.22,0.00122,0.0,0.13752]
[1779544998671,37.2,75057.97,0.22,0.00122,0.0,0.13714]
[1779545004509,37.2,75058.06,0.22,0.00122,0.0,0.13717]
[1779545009547,37.2,75057.56,0.22,0.00122,0.0,0.13701]
[1779545015586,37.2,75057.15,0.22,0.00121,0.0,0.13622]
[1779545021628,37.2,75057.12,0.22,0.00121,0.0,0.13621]
[1779545026663,37.2,75053.17,0.22,0.0012,0.0,0.13492]
[1779545032706,37.2,75052.69,0.22,0.0012,0.0,0.13476]
[1779545038952,37.2,75049.88,0.22,0.00119,0.0,0.13385]
[1779545044789,37.2,75048.11,0.22,0.00118,0.0,0.13328]
[1779545049825,37.2,75044.52,0.22,0.00117,0.0,0.13213]
[1779545055866,37.2,75041.36,0.22,0.00116,0.0,0.13112]
[1779545060901,37.2,75038.44,0.22,0.00115,0.0,0.13019]
[1779545065937,37.2,75037.96,0.22,0.00115,0.0,0.13004]
[1779545070972,37.2,75037.93,0.22,0.00115,0.0,0.13003]
[1779545076011,37.2,75044.45,0.22,0.00117,0.0,0.13147]
[1779545081045,37.2,75045.09,0.22,0.00117,0.0,0.13168]
[1779545086080,37.2,75050.04,0.22,0.00118,0.0,0.13326]
[1779545091117,37.2,75049.46,0.22,0.00118,0.0,0.13308]
[1779545096151,37.2,75049.82,0.22,0.00118,0.0,0.13319]
[1779545102192,37.2,75049.4,0.22,0.00118,0.0,0.13306]
[1779545107228,37.2,75047.57,0.22,0.00117,0.0,0.13247]
[1779545112264,37.2,75041.36,0.22,0.00116,0.0,0.13049]
[1779545117298,37.2,75041.56,0.22,0.00116,0.0,0.13055]
[1779545123341,37.2,75041.42,0.22,0.00116,0.0,0.13051]
[1779545129382,37.2,75041.3,0.22,0.00116,0.0,0.13047]
[1779545134419,37.2,75038.48,0.22,0.00114,0.0,0.12896]
[1779545139452,37.2,75038.9,0.22,0.00114,0.0,0.12909]
[1779545146501,37.2,75039.85,0.22,0.00115,0.0,0.12939]
[1779545151537,37.2,75031.33,0.22,0.00112,0.0,0.12673]
[1779545156571,37.2,75022.49,0.22,0.00109,0.0,0.12403]
[1779545161606,37.2,75017.77,0.22,0.00108,0.0,0.12261]
[1779545166643,37.2,75026.86,0.22,0.00111,0.0,0.12536]
[1779545171677,37.2,75034.03,0.22,0.00113,0.0,0.12757]
[1779545177718,37.2,75040.88,0.22,0.00115,0.0,0.12971]
[1779545182753,37.2,75040.97,0.22,0.00115,0.0,0.12974]
[1779545187788,37.2,75040.66,0.22,0.00115,0.0,0.12964]
[1779545192823,37.2,75040.95,0.22,0.00114,0.0,0.12911]
[1779545197858,37.2,75049.23,0.22,0.00117,0.0,0.13173]
[1779545202893,37.2,75051.08,0.22,0.00117,0.0,0.13233]
[1779545207929,37.2,75051.25,0.22,0.00118,0.0,0.13238]
[1779545213970,37.2,75054.24,0.22,0.00118,0.0,0.13334]
[1779545219005,37.2,75058.77,0.22,0.0012,0.0,0.13481]
[1779545222035,37.2,75105.35,0.22,0.00135,0.0,0.15079]
[1779545223042,37.2,75143.73,0.22,0.0015,0.0,0.16519]
[1779545228079,37.2,75156.44,0.22,0.00154,0.0,0.17022]
[1779545233113,37.2,75157.3,0.22,0.00155,0.0,0.17056]
[1779545238148,37.2,75158.8,0.22,0.00155,0.0,0.17116]
[1779545243183,37.2,75150.87,0.22,0.00152,0.0,0.168]
[1779545248217,37.2,75151.9,0.22,0.00153,0.0,0.1684]
[1779545253254,37.2,75149.5,0.22,0.00151,0.0,0.16669]
[1779545258290,37.2,75147.39,0.22,0.0015,0.0,0.16586]
[1779545263325,37.2,75150.27,0.22,0.00151,0.0,0.16699]
[1779545269367,37.2,75151.41,0.22,0.00152,0.0,0.16744]
[1779545274403,37.2,75151.09,0.22,0.00152,0.0,0.16731]
[1779545279437,37.2,75147.47,0.22,0.0015,0.0,0.16589]
[1779545284473,37.2,75146.26,0.22,0.0015,0.0,0.16542]
[1779545289508,37.2,75157.14,0.22,0.00154,0.0,0.16972]
[1779545294543,37.2,75149.95,0.22,0.00151,0.0,0.16686]
[1779545299577,37.2,75150.33,0.22,0.00151,0.0,0.16701]
[1779545304612,37.2,75152.81,0.22,0.00152,0.0,0.16799]
[1779545309648,37.2,75154.95,0.22,0.00153,0.0,0.16884]
[1779545312670,37.2,75148.13,0.22,0.0015,0.0,0.16539]
[1779545317703,37.2,75144.15,0.22,0.00148,0.0,0.16384]
[1779545322738,37.2,75143.79,0.22,0.00148,0.0,0.1637]
[1779545329789,37.2,75144.54,0.22,0.00148,0.0,0.16399]
[1779545335829,37.2,75146.67,0.22,0.00149,0.0,0.16482]
[1779545341086,37.2,75147.06,0.22,0.00149,0.0,0.16497]
[1779545346906,37.2,75147.67,0.22,0.0015,0.0,0.16521]
[1779545351943,37.2,75147.77,0.22,0.0015,0.0,0.16525]
[1779545356976,37.2,75148.81,0.22,0.0015,0.0,0.16565]
[1779545363018,37.2,75149.0,0.22,0.0015,0.0,0.16573]
[1779545368056,37.2,75137.29,0.22,0.00146,0.0,0.16119]
[1779545373092,37.2,75132.97,0.22,0.00143,0.0,0.15881]
[1779545378127,37.2,75128.88,0.22,0.00142,0.0,0.15727]
[1779545389206,37.2,75128.68,0.22,0.00142,0.0,0.1572]
[1779545394238,37.2,75129.07,0.22,0.00142,0.0,0.15734]
[1779545399274,37.2,75125.03,0.22,0.00141,0.0,0.15584]
[1779545404309,37.2,75129.2,0.22,0.00142,0.0,0.15739]
[1779545409345,37.2,75128.65,0.22,0.00142,0.0,0.15719]
[1779545414381,37.2,75129.88,0.22,0.00142,0.0,0.15765]
[1779545419420,37.2,75153.75,0.22,0.00151,0.0,0.16683]
[1779545424455,37.2,75148.94,0.22,0.00149,0.0,0.16494]
[1779545429490,37.2,75147.09,0.22,0.00149,0.0,0.16422]
[1779545434524,37.2,75147.03,0.22,0.00148,0.0,0.16344]
[1779545439568,37.2,75154.02,0.22,0.00151,0.0,0.16617]
[1779545444605,37.2,75153.39,0.22,0.00151,0.0,0.16592]
[1779545449648,37.2,75154.18,0.22,0.00151,0.0,0.16623]
[1779545454696,37.2,75151.3,0.22,0.0015,0.0,0.1651]
[1779545459738,37.2,75148.92,0.22,0.00149,0.0,0.16417]
[1779545464772,37.2,75150.32,0.22,0.00149,0.0,0.16472]
[1779545469825,37.2,75154.29,0.22,0.00151,0.0,0.16628]
[1779545474844,37.2,75156.63,0.22,0.00152,0.0,0.1672]
[1779545479878,37.2,75156.99,0.22,0.00152,0.0,0.16734]
[1779545484912,37.2,75157.02,0.22,0.00152,0.0,0.16735]
[1779545489948,37.2,75157.99,0.22,0.00152,0.0,0.16774]
[1779545496996,37.2,75158.72,0.22,0.00152,0.0,0.16725]
[1779545502220,37.2,75158.64,0.22,0.00152,0.0,0.16722]
[1779545508074,37.2,75159.88,0.22,0.00152,0.0,0.16771]
[1779545513111,37.2,75160.48,0.22,0.00153,0.0,0.16795]
[1779545518144,37.2,75160.31,0.22,0.00153,0.0,0.16788]
[1779545526200,37.2,75155.32,0.22,0.00151,0.0,0.16591]
[1779545531235,37.2,75157.3,0.22,0.00151,0.0,0.16669]
[1779545536270,37.2,75159.06,0.22,0.00152,0.0,0.16739]
[1779545541306,37.2,75158.23,0.22,0.00152,0.0,0.16706]
[1779545549361,37.2,75157.14,0.22,0.00151,0.0,0.16663]
[1779545554398,37.2,75158.59,0.22,0.00151,0.0,0.16643]
[1779545559431,37.2,75158.76,0.22,0.00151,0.0,0.1665]
[1779545569502,37.2,75155.93,0.22,0.0015,0.0,0.16539]
[1779545575543,37.2,75155.7,0.22,0.0015,0.0,0.1653]
[1779545582781,37.2,75155.8,0.22,0.0015,0.0,0.16534]
[1779545592851,37.2,75151.9,0.22,0.00149,0.0,0.16382]
[1779545598704,37.2,75151.29,0.22,0.00148,0.0,0.16358]
[1779545606761,37.2,75148.44,0.22,0.00147,0.0,0.16248]
[1779545612992,37.2,75145.15,0.22,0.00145,0.0,0.16047]
[1779545619853,37.2,75144.81,0.22,0.00145,0.0,0.16034]
[1779545624887,37.2,75144.73,0.22,0.00145,0.0,0.16031]
[1779545632943,37.2,75144.66,0.22,0.00145,0.0,0.16028]
[1779545637981,37.2,75145.17,0.22,0.00145,0.0,0.16047]
[1779545643017,37.2,75145.32,0.22,0.00145,0.0,0.16053]
[1779545651074,37.2,75145.19,0.22,0.00145,0.0,0.16048]
[1779545656110,37.2,75147.5,0.22,0.00146,0.0,0.16137]
[1779545661143,37.2,75149.64,0.22,0.00147,0.0,0.16219]
[1779545666178,37.2,75151.6,0.22,0.00148,0.0,0.16294]
[1779545671213,37.2,75153.03,0.22,0.00148,0.0,0.16274]
[1779545678262,37.2,75154.33,0.22,0.00148,0.0,0.16324]
[1779545683488,37.2,75155.05,0.22,0.00148,0.0,0.16352]
[1779545689340,37.2,75153.83,0.22,0.00148,0.0,0.16305]
[1779545692360,37.2,75136.28,0.22,0.00141,0.0,0.15638]
[1779545698402,37.2,75129.75,0.22,0.00139,0.0,0.15396]
[1779545703637,37.2,75126.8,0.22,0.00138,0.0,0.15288]
[1779545709479,37.2,75127.22,0.22,0.00138,0.0,0.15303]
[1779545716528,37.2,75126.07,0.22,0.00138,0.0,0.15261]
[1779545721563,37.2,75110.39,0.22,0.00132,0.0,0.14698]
[1779545726598,37.2,75119.52,0.22,0.00135,0.0,0.15024]
[1779545732641,37.2,75119.9,0.22,0.00135,0.0,0.14966]
[1779545737676,37.2,75118.9,0.22,0.00135,0.0,0.14931]
[1779545743919,37.2,75117.28,0.22,0.00134,0.0,0.14873]
[1779545749761,37.2,75117.32,0.22,0.00134,0.0,0.14874]
[1779545757819,37.2,75117.96,0.22,0.00134,0.0,0.14897]
[1779545762853,37.2,75118.78,0.22,0.00134,0.0,0.14926]
[1779545767887,37.2,75118.63,0.22,0.00134,0.0,0.14921]
[1779545772923,37.2,75118.86,0.22,0.00134,0.0,0.14929]
[1779545778964,37.2,75118.87,0.22,0.00135,0.0,0.14929]
[1779545784200,37.2,75115.38,0.22,0.00133,0.0,0.14805]
[1779545790044,37.2,75113.62,0.22,0.00133,0.0,0.14742]
[1779545796083,37.2,75113.21,0.22,0.00132,0.0,0.14658]
[1779545798105,37.2,75137.78,0.22,0.00141,0.0,0.15548]
[1779545799104,37.2,75155.4,0.22,0.00147,0.0,0.16215]
[1779545804140,37.2,75153.59,0.22,0.00147,0.0,0.16145]
[1779545809178,37.2,75151.76,0.22,0.00146,0.0,0.16075]
[1779545814209,37.2,75152.13,0.22,0.00146,0.0,0.16089]
[1779545819246,37.2,75152.68,0.22,0.00146,0.0,0.1611]
[1779545824281,37.2,75151.69,0.22,0.00146,0.0,0.16072]
[1779545829319,37.2,75151.69,0.22,0.00146,0.0,0.16072]
[1779545834555,37.2,75154.01,0.22,0.00147,0.0,0.16161]
[1779545841403,37.2,75155.23,0.22,0.00147,0.0,0.16208]
[1779545846440,37.2,75157.4,0.22,0.00148,0.0,0.16292]
[1779545852482,37.2,75162.28,0.22,0.00149,0.0,0.16406]
[1779545857517,37.2,75152.09,0.22,0.00145,0.0,0.16013]
[1779545860537,37.2,75139.62,0.22,0.00141,0.0,0.15543]
[1779545866581,37.2,75138.36,0.22,0.0014,0.0,0.15496]
[1779545871616,37.2,75136.58,0.22,0.0014,0.0,0.15431]
[1779545877656,37.2,75136.63,0.22,0.0014,0.0,0.15432]
[1779545882691,37.2,75127.03,0.22,0.00136,0.0,0.15081]
[1779545887727,37.2,75127.61,0.22,0.00136,0.0,0.15102]
[1779545892761,37.2,75127.29,0.22,0.00136,0.0,0.15091]
[1779545897796,37.2,75126.21,0.22,0.00136,0.0,0.15052]
[1779545902832,37.2,75130.26,0.22,0.00137,0.0,0.15199]
[1779545915125,37.2,75130.09,0.22,0.00137,0.0,0.15121]
[1779545922974,37.2,75128.23,0.22,0.00136,0.0,0.15054]
[1779545930023,37.2,75127.33,0.22,0.00136,0.0,0.15021]
[1779545935265,37.2,75125.97,0.22,0.00135,0.0,0.14972]
[1779545942106,37.2,75125.85,0.22,0.00135,0.0,0.14968]
[1779545947141,37.2,75125.82,0.22,0.00135,0.0,0.14967]
[1779545955406,37.2,75125.26,0.22,0.00135,0.0,0.14947]
[1779545961243,37.2,75125.92,0.22,0.00135,0.0,0.1497]
[1779545967282,37.2,75126.2,0.22,0.00135,0.0,0.1498]
[1779545972319,37.2,75120.1,0.22,0.00132,0.0,0.14692]
[1779545977352,37.2,75109.29,0.22,0.00129,0.0,0.14314]
[1779545982400,37.2,75106.04,0.22,0.00128,0.0,0.14202]
[1779545985411,37.2,75118.11,0.22,0.00132,0.0,0.14622]
[1779545991454,37.2,75119.65,0.22,0.00132,0.0,0.14676]
[1779545996487,37.2,75122.01,0.22,0.00133,0.0,0.1476]
[1779545999716,37.2,75139.79,0.22,0.00139,0.0,0.15404]
[1779546005550,37.2,75141.7,0.22,0.0014,0.0,0.15474]
[1779546010596,37.2,75142.49,0.22,0.0014,0.0,0.15504]
[1779546018650,37.2,75142.92,0.22,0.00141,0.0,0.1552]
[1779546023685,37.2,75143.24,0.22,0.00141,0.0,0.15532]
[1779546028719,37.2,75142.68,0.22,0.0014,0.0,0.15511]
[1779546033755,37.2,75143.03,0.22,0.0014,0.0,0.15451]
[1779546038790,37.2,75144.62,0.22,0.00141,0.0,0.1551]
[1779546047853,37.2,75146.98,0.22,0.00141,0.0,0.15598]
[1779546053894,37.2,75145.63,0.22,0.00141,0.0,0.15547]
[1779546060140,37.2,75145.26,0.22,0.00141,0.0,0.15534]
[1779546066990,37.2,75144.76,0.22,0.00141,0.0,0.15515]
[1779546069214,37.2,75188.27,0.22,0.00157,0.0,0.17207]
[1779546072030,37.2,75201.55,0.22,0.00163,0.0,0.17755]
[1779546078072,37.2,75203.43,0.22,0.00164,0.0,0.17834]
[1779546083108,37.2,75213.69,0.22,0.00168,0.0,0.1827]
[1779546088145,37.2,75221.74,0.22,0.00172,0.0,0.18618]
[1779546093181,37.2,75228.3,0.22,0.00174,0.0,0.18821]
[1779546099425,37.2,75226.51,0.22,0.00173,0.0,0.18742]
[1779546105263,37.2,75229.63,0.22,0.00174,0.0,0.18879]
[1779546110297,37.2,75231.27,0.22,0.00175,0.0,0.18952]
[1779546115343,37.2,75232.15,0.22,0.00175,0.0,0.18991]
[1779546119580,37.2,75219.44,0.22,0.0017,0.0,0.18434]
[1779546125412,37.2,75209.56,0.22,0.00166,0.0,0.18011]
[1779546130450,37.2,75209.35,0.22,0.00165,0.0,0.18002]
[1779546135482,37.2,75211.1,0.22,0.00166,0.0,0.18076]
[1779546139511,37.2,75223.37,0.22,0.00171,0.0,0.18605]
[1779546144546,37.2,75222.39,0.22,0.00171,0.0,0.18562]
[1779546149584,37.2,75220.35,0.22,0.0017,0.0,0.18473]
[1779546154616,37.2,75215.32,0.22,0.00167,0.0,0.18173]
[1779546159652,37.2,75213.38,0.22,0.00166,0.0,0.18091]
[1779546165694,37.2,75211.37,0.22,0.00166,0.0,0.18005]
[1779546170730,37.2,75210.93,0.22,0.00165,0.0,0.17986]
[1779546180037,37.2,75210.4,0.22,0.00165,0.0,0.17964]
[1779546185835,37.2,75210.65,0.22,0.00165,0.0,0.17975]
[1779546190872,37.2,75210.7,0.22,0.00165,0.0,0.17977]
[1779546197919,37.2,75211.85,0.22,0.00166,0.0,0.18025]
[1779546202956,37.2,75213.02,0.22,0.00166,0.0,0.18075]
[1779546207990,37.2,75219.27,0.22,0.00169,0.0,0.18343]
[1779546210246,37.2,75233.49,0.22,0.00175,0.0,0.18964]
[1779546216046,37.2,75231.73,0.22,0.00174,0.0,0.18801]
[1779546221081,37.2,75230.82,0.22,0.00173,0.0,0.18761]
[1779546227123,37.2,75225.23,0.22,0.00171,0.0,0.18517]
[1779546232160,37.2,75222.86,0.22,0.0017,0.0,0.18414]
[1779546238201,37.2,75224.74,0.22,0.00171,0.0,0.18495]
[1779546243238,37.2,75227.74,0.22,0.00172,0.0,0.18626]
[1779546248273,37.2,75243.84,0.22,0.00179,0.0,0.19341]
[1779546253309,37.2,75243.88,0.22,0.00179,0.0,0.19343]
[1779546258344,37.2,75237.47,0.22,0.00176,0.0,0.19055]
[1779546263378,37.2,75230.39,0.22,0.00173,0.0,0.18742]
[1779546268419,37.2,75213.16,0.22,0.00166,0.0,0.17999]
[1779546271438,37.2,75205.23,0.22,0.00161,0.0,0.17584]
[1779546276473,37.2,75207.42,0.22,0.00162,0.0,0.17675]
[1779546281507,37.2,75210.5,0.22,0.00164,0.0,0.17804]
[1779546287550,37.2,75213.21,0.22,0.00165,0.0,0.17918]
[1779546292587,37.2,75212.12,0.22,0.00164,0.0,0.17872]
[1779546297622,37.2,75218.19,0.22,0.00167,0.0,0.1813]
[1779546303664,37.2,75214.71,0.22,0.00165,0.0,0.17982]
[1779546309705,37.2,75214.89,0.22,0.00166,0.0,0.17989]
[1779546312727,37.2,75227.28,0.22,0.00171,0.0,0.18521]
[1779546317761,37.2,75232.07,0.22,0.00173,0.0,0.18731]
[1779546322796,37.2,75235.86,0.22,0.00175,0.0,0.18898]
[1779546327833,37.2,75239.74,0.22,0.00176,0.0,0.1907]
[1779546332866,37.2,75237.45,0.22,0.00175,0.0,0.18882]
[1779546335891,37.2,75224.76,0.22,0.00169,0.0,0.18328]
[1779546341160,37.2,75215.86,0.22,0.00165,0.0,0.17948]
[1779546346966,37.2,75206.56,0.22,0.00161,0.0,0.17558]
[1779546352005,37.2,75208.59,0.22,0.00162,0.0,0.17643]
[1779546357037,37.2,75208.19,0.22,0.00162,0.0,0.17626]
[1779546362072,37.2,75204.18,0.22,0.0016,0.0,0.1746]
[1779546367106,37.2,75205.19,0.22,0.00161,0.0,0.17501]
[1779546372142,37.2,75206.64,0.22,0.00161,0.0,0.17562]
[1779546377178,37.2,75209.75,0.22,0.00163,0.0,0.17691]
[1779546382212,37.2,75208.66,0.22,0.00162,0.0,0.17646]
[1779546387248,37.2,75201.99,0.22,0.00159,0.0,0.17369]
[1779546392283,37.2,75201.87,0.22,0.00159,0.0,0.17284]
[1779546397319,37.2,75200.67,0.22,0.00158,0.0,0.17235]
[1779546402353,37.2,75201.2,0.22,0.00158,0.0,0.17257]
[1779546407390,37.2,75201.53,0.22,0.00158,0.0,0.1727]
[1779546412423,37.2,75201.6,0.22,0.00159,0.0,0.17273]
[1779546417460,37.2,75202.03,0.22,0.00159,0.0,0.17291]
[1779546422494,37.2,75202.62,0.22,0.00159,0.0,0.17315]
[1779546427528,37.2,75203.5,0.22,0.00159,0.0,0.17351]
[1779546432564,37.2,75204.26,0.22,0.0016,0.0,0.17382]
[1779546437599,37.2,75201.45,0.22,0.00158,0.0,0.17267]
[1779546443641,37.2,75201.75,0.22,0.00159,0.0,0.17279]
[1779546449683,37.2,75202.52,0.22,0.00159,0.0,0.17311]
[1779546454719,37.2,75198.99,0.22,0.00157,0.0,0.17087]
[1779546459754,37.2,75198.17,0.22,0.00156,0.0,0.17054]
[1779546464790,37.2,75197.16,0.22,0.00156,0.0,0.17013]
[1779546469824,37.2,75197.34,0.22,0.00156,0.0,0.1702]
[1779546474860,37.2,75183.69,0.22,0.00151,0.0,0.16477]
[1779546479896,37.2,75183.54,0.22,0.00151,0.0,0.16471]
[1779546484930,37.2,75185.54,0.22,0.00151,0.0,0.16549]
[1779546490974,37.2,75181.28,0.22,0.0015,0.0,0.16382]
[1779546496006,37.2,75180.12,0.22,0.00149,0.0,0.16337]
[1779546500037,37.2,75194.99,0.22,0.00155,0.0,0.16926]
[1779546505074,37.2,75207.2,0.22,0.0016,0.0,0.17423]
[1779546510106,37.2,75208.67,0.22,0.00161,0.0,0.17484]
[1779546515143,37.2,75208.31,0.22,0.0016,0.0,0.17388]
[1779546520176,37.2,75206.03,0.22,0.00159,0.0,0.17295]
[1779546525211,37.2,75207.75,0.22,0.0016,0.0,0.17365]
[1779546531253,37.2,75209.15,0.22,0.0016,0.0,0.17423]
[1779546536288,37.2,75208.78,0.22,0.0016,0.0,0.17408]
[1779546541322,37.2,75206.8,0.22,0.00159,0.0,0.17326]
[1779546547364,37.2,75207.72,0.22,0.0016,0.0,0.17364]
[1779546552638,37.2,75211.08,0.22,0.00161,0.0,0.17503]
[1779546558442,37.2,75212.21,0.22,0.00161,0.0,0.1755]
[1779546563476,37.2,75221.5,0.22,0.00165,0.0,0.17939]
[1779546568511,37.2,75223.45,0.22,0.00166,0.0,0.18022]
[1779546578598,37.2,75223.36,0.22,0.00165,0.0,0.17935]
[1779546584641,37.2,75222.79,0.22,0.00165,0.0,0.17911]
[1779546590682,37.2,75223.17,0.22,0.00165,0.0,0.17927]
[1779546595718,37.2,75223.94,0.22,0.00166,0.0,0.1796]
[1779546598738,37.2,75236.16,0.22,0.00171,0.0,0.18485]
[1779546603775,37.2,75240.61,0.22,0.00173,0.0,0.18679]
[1779546608810,37.2,75234.29,0.22,0.0017,0.0,0.18404]
[1779546613846,37.2,75236.41,0.22,0.00171,0.0,0.18496]
[1779546618879,37.2,75237.48,0.22,0.00172,0.0,0.18542]
[1779546623917,37.2,75230.09,0.22,0.00168,0.0,0.18222]
[1779546628951,37.2,75223.55,0.22,0.00165,0.0,0.17943]
[1779546633987,37.2,75223.29,0.22,0.00165,0.0,0.1785]
[1779546639026,37.2,75222.27,0.22,0.00164,0.0,0.17807]
[1779546645066,37.2,75222.23,0.22,0.00164,0.0,0.17805]
[1779546650110,37.2,75214.99,0.22,0.00161,0.0,0.17503]
[1779546655142,37.2,75209.27,0.22,0.00159,0.0,0.17267]
[1779546661185,37.2,75209.48,0.22,0.00159,0.0,0.17275]
[1779546666220,37.2,75207.33,0.22,0.00158,0.0,0.17188]
[1779546668241,37.2,75221.99,0.22,0.00164,0.0,0.17795]
[1779546669244,37.2,75235.18,0.22,0.0017,0.0,0.18358]
[1779546674288,37.2,75242.14,0.22,0.00173,0.0,0.18661]
[1779546677304,37.2,75254.45,0.22,0.00178,0.0,0.19208]
[1779546682338,37.2,75254.98,0.22,0.00179,0.0,0.19232]
[1779546687373,37.2,75257.59,0.22,0.0018,0.0,0.1935]
[1779546693649,37.2,75265.44,0.22,0.00183,0.0,0.19619]
[1779546699462,37.2,75267.32,0.22,0.00184,0.0,0.19706]
[1779546704497,37.2,75270.66,0.22,0.00185,0.0,0.1986]
[1779546709533,37.2,75269.29,0.22,0.00184,0.0,0.19797]
[1779546714567,37.2,75272.53,0.22,0.00186,0.0,0.19947]
[1779546719602,37.2,75271.12,0.22,0.00185,0.0,0.19881]
[1779546724638,37.2,75272.5,0.22,0.00186,0.0,0.19946]
[1779546729672,37.2,75272.24,0.22,0.00186,0.0,0.19933]
[1779546734708,37.2,75272.47,0.22,0.00186,0.0,0.19944]
[1779546740749,37.2,75272.16,0.22,0.00186,0.0,0.1993]
[1779546745785,37.2,75275.23,0.22,0.00187,0.0,0.20073]
[1779546751826,37.2,75275.3,0.22,0.00186,0.0,0.19986]
[1779546756862,37.2,75274.46,0.22,0.00186,0.0,0.19947]
[1779546764144,37.2,75274.85,0.22,0.00186,0.0,0.19965]
[1779546769954,37.2,75274.16,0.22,0.00186,0.0,0.19933]
[1779546777003,37.2,75274.46,0.22,0.00186,0.0,0.19947]
[1779546782040,37.2,75274.69,0.22,0.00186,0.0,0.19957]
[1779546787073,37.2,75281.32,0.22,0.00189,0.0,0.20268]
[1779546792129,37.2,75288.84,0.22,0.00193,0.0,0.20626]
[1779546797160,37.2,75291.13,0.22,0.00194,0.0,0.20736]
[1779546802197,37.2,75288.11,0.22,0.00193,0.0,0.20591]
[1779546807230,37.2,75274.54,0.22,0.00186,0.0,0.1995]
[1779546812267,37.2,75272.56,0.22,0.00184,0.0,0.19769]
[1779546817304,37.2,75278.34,0.22,0.00187,0.0,0.20037]
[1779546823346,37.2,75283.9,0.22,0.0019,0.0,0.20299]
[1779546829387,37.2,75282.78,0.22,0.00189,0.0,0.20246]
[1779546834654,37.2,75270.19,0.22,0.00183,0.0,0.19659]
[1779546841473,37.2,75270.73,0.22,0.00183,0.0,0.19684]
[1779546846510,37.2,75274.01,0.22,0.00185,0.0,0.19836]
[1779546851543,37.2,75276.63,0.22,0.00186,0.0,0.19958]
[1779546856578,37.2,75285.12,0.22,0.0019,0.0,0.20357]
[1779546861614,37.2,75282.53,0.22,0.00189,0.0,0.20234]
[1779546866648,37.2,75280.15,0.22,0.00188,0.0,0.20122]
[1779546872690,37.2,75279.17,0.22,0.00187,0.0,0.19986]
[1779546877726,37.2,75276.02,0.22,0.00185,0.0,0.19839]
[1779546882762,37.2,75272.88,0.22,0.00184,0.0,0.19694]
[1779546887795,37.2,75275.58,0.22,0.00185,0.0,0.19819]
[1779546892834,37.2,75276.54,0.22,0.00185,0.0,0.19863]
[1779546897869,37.2,75282.69,0.22,0.00188,0.0,0.20151]
[1779546902905,37.2,75281.94,0.22,0.00188,0.0,0.20115]
[1779546907942,37.2,75286.1,0.22,0.0019,0.0,0.20311]
[1779546912976,37.2,75287.07,0.22,0.0019,0.0,0.20357]
[1779546918011,37.2,75296.47,0.22,0.00195,0.0,0.20808]
[1779546923048,37.2,75291.18,0.22,0.00192,0.0,0.20553]
[1779546928083,37.2,75289.34,0.22,0.00192,0.0,0.20465]
[1779546933118,37.2,75285.48,0.22,0.00189,0.0,0.20191]
[1779546938154,37.2,75282.28,0.22,0.00187,0.0,0.2004]
[1779546943189,37.2,75282.06,0.22,0.00187,0.0,0.2003]
[1779546948223,37.2,75281.21,0.22,0.00187,0.0,0.1999]
[1779546953266,37.2,75276.69,0.22,0.00185,0.0,0.1978]
[1779546958294,37.2,75276.3,0.22,0.00184,0.0,0.19762]
[1779546963329,37.2,75276.91,0.22,0.00185,0.0,0.19791]
[1779546968365,37.2,75262.16,0.22,0.00178,0.0,0.19118]
[1779546974408,37.2,75261.36,0.22,0.00178,0.0,0.19082]
[1779546979442,37.2,75259.85,0.22,0.00177,0.0,0.19014]
[1779546984479,37.2,75257.71,0.22,0.00176,0.0,0.18919]
[1779546991542,37.2,75255.34,0.22,0.00174,0.0,0.18728]
[1779546996562,37.2,75267.81,0.22,0.0018,0.0,0.19285]
[1779547001597,37.2,75283.03,0.22,0.00187,0.0,0.19985]
[1779547006633,37.2,75288.82,0.22,0.0019,0.0,0.20257]
[1779547009655,37.2,75325.98,0.22,0.00208,1e-05,0.22082]
[1779547010669,37.2,75351.09,0.22,0.00222,1e-05,0.23394]
[1779547015924,37.2,75365.04,0.22,0.0023,1e-05,0.24153]
[1779547020731,37.2,75386.27,0.22,0.00242,1e-05,0.25348]
[1779547025995,37.2,75377.54,0.22,0.00237,1e-05,0.2485]
[1779547031813,37.2,75369.66,0.22,0.00233,1e-05,0.24409]
[1779547036848,37.2,75365.65,0.22,0.0023,1e-05,0.24186]
[1779547041883,37.2,75357.76,0.22,0.00226,1e-05,0.23754]
[1779547044905,37.2,75342.8,0.22,0.00217,1e-05,0.22954]
[1779547049941,37.2,75343.88,0.22,0.00218,1e-05,0.23011]
[1779547054975,37.2,75347.5,0.22,0.00219,1e-05,0.23101]
[1779547060012,37.2,75341.73,0.22,0.00216,1e-05,0.22797]
[1779547065046,37.2,75337.89,0.22,0.00214,1e-05,0.22596]
[1779547070081,37.2,75334.65,0.22,0.00212,1e-05,0.22428]
[1779547075119,37.2,75332.72,0.22,0.00211,1e-05,0.22328]
[1779547080153,37.2,75332.41,0.22,0.00211,1e-05,0.22312]
[1779547085188,37.2,75329.46,0.22,0.00209,1e-05,0.22161]
[1779547090222,37.2,75334.77,0.22,0.00212,1e-05,0.22434]
[1779547095257,37.2,75333.93,0.22,0.00212,1e-05,0.22391]
[1779547100292,37.2,75334.04,0.22,0.00212,1e-05,0.22396]
[1779547105328,37.2,75333.07,0.22,0.00211,1e-05,0.22346]
[1779547111370,37.2,75334.87,0.22,0.00211,1e-05,0.2234]
[1779547116629,37.2,75345.56,0.22,0.00217,1e-05,0.22897]
[1779547122447,37.2,75347.01,0.22,0.00218,1e-05,0.22973]
[1779547127481,37.2,75348.59,0.22,0.00219,1e-05,0.23057]
[1779547132518,37.2,75352.04,0.22,0.00221,1e-05,0.2324]
[1779547137553,37.2,75351.26,0.22,0.0022,1e-05,0.23199]
[1779547142595,37.2,75345.8,0.22,0.00217,1e-05,0.2291]
[1779547147629,37.2,75339.46,0.22,0.00214,1e-05,0.22578]
[1779547152662,37.2,75341.99,0.22,0.00215,1e-05,0.2271]
[1779547157696,37.2,75341.94,0.22,0.00215,1e-05,0.22707]
[1779547162732,37.2,75330.85,0.22,0.00209,1e-05,0.22134]
[1779547167767,37.2,75331.97,0.22,0.0021,1e-05,0.22191]
[1779547174816,37.2,75332.07,0.22,0.00209,1e-05,0.22098]
[1779547179851,37.2,75332.07,0.22,0.00209,1e-05,0.22098]
[1779547184885,37.2,75332.31,0.22,0.00209,1e-05,0.2211]
[1779547189920,37.2,75332.59,0.22,0.00209,1e-05,0.22124]
[1779547194955,37.2,75331.12,0.22,0.00208,1e-05,0.22049]
[1779547199991,37.2,75324.21,0.22,0.00205,1e-05,0.217]
[1779547205026,37.2,75317.49,0.22,0.00201,1e-05,0.21364]
[1779547210062,37.2,75315.98,0.22,0.00201,1e-05,0.21289]
[1779547215096,37.2,75314.92,0.22,0.002,1e-05,0.21237]
[1779547220132,37.2,75313.68,0.22,0.00199,1e-05,0.21176]
[1779547225167,37.2,75314.07,0.22,0.002,1e-05,0.21195]
[1779547230201,37.2,75313.58,0.22,0.00199,1e-05,0.21171]
[1779547235238,37.2,75308.6,0.22,0.00196,0.0,0.20833]
[1779547240273,37.2,75309.51,0.22,0.00196,1e-05,0.20877]
[1779547245309,37.2,75310.51,0.22,0.00197,1e-05,0.20926]
[1779547250345,37.2,75311.44,0.22,0.00197,1e-05,0.20971]
[1779547255380,37.2,75317.32,0.22,0.002,1e-05,0.2126]
[1779547260414,37.2,75328.92,0.22,0.00206,1e-05,0.2184]
[1779547265449,37.2,75339.1,0.22,0.00212,1e-05,0.2236]
[1779547270484,37.2,75340.06,0.22,0.00212,1e-05,0.2241]
[1779547275518,37.2,75347.35,0.22,0.00216,1e-05,0.22789]
[1779547280552,37.2,75346.14,0.22,0.00215,1e-05,0.22726]
[1779547285588,37.2,75344.68,0.22,0.00215,1e-05,0.2265]
[1779547290624,37.2,75342.05,0.22,0.00213,1e-05,0.22513]
[1779547293647,37.2,75329.63,0.22,0.00206,1e-05,0.21778]
[1779547298685,37.2,75342.31,0.22,0.00212,1e-05,0.22426]
[1779547303718,37.2,75338.25,0.22,0.0021,1e-05,0.22217]
[1779547308754,37.2,75335.78,0.22,0.00209,1e-05,0.22091]
[1779547313788,37.2,75334.66,0.22,0.00208,1e-05,0.22033]
[1779547318824,37.2,75340.7,0.22,0.00212,1e-05,0.22343]
[1779547323858,37.2,75339.21,0.22,0.00211,1e-05,0.22266]
[1779547328896,37.2,75343.62,0.22,0.00213,1e-05,0.22494]
[1779547334940,37.2,75346.48,0.22,0.00215,1e-05,0.22643]
[1779547339974,37.2,75348.55,0.22,0.00216,1e-05,0.22752]
[1779547345011,37.2,75350.27,0.22,0.00217,1e-05,0.22842]
[1779547350049,37.2,75357.97,0.22,0.00221,1e-05,0.2325]
[1779547355079,37.2,75359.98,0.22,0.00221,1e-05,0.23255]
[1779547360115,37.2,75360.19,0.22,0.00221,1e-05,0.23266]
[1779547365150,37.2,75360.41,0.22,0.00221,1e-05,0.23278]
[1779547370185,37.2,75360.46,0.22,0.00221,1e-05,0.23281]
[1779547375220,37.2,75362.73,0.22,0.00223,1e-05,0.23402]
[1779547380255,37.2,75366.04,0.22,0.00225,1e-05,0.23581]
[1779547385295,37.2,75378.48,0.22,0.00232,1e-05,0.24262]
[1779547390326,37.2,75379.62,0.22,0.00232,1e-05,0.24326]
[1779547395362,37.2,75385.63,0.22,0.00236,1e-05,0.24662]
[1779547398624,37.2,75371.24,0.22,0.00228,1e-05,0.23864]
[1779547402410,37.2,75359.55,0.22,0.00221,1e-05,0.23232]
[1779547407445,37.2,75361.18,0.22,0.00222,1e-05,0.23319]
[1779547412481,37.2,75357.86,0.22,0.00219,1e-05,0.2304]
[1779547417516,37.2,75355.07,0.22,0.00218,1e-05,0.22892]
[1779547422552,37.2,75361.81,0.22,0.00221,1e-05,0.2325]
[1779547427587,37.2,75365.96,0.22,0.00224,1e-05,0.23473]
[1779547432622,37.2,75365.63,0.22,0.00223,1e-05,0.23455]
[1779547437657,37.2,75370.76,0.22,0.00226,1e-05,0.23733]
[1779547442692,37.2,75376.28,0.22,0.00229,1e-05,0.24035]
[1779547447727,37.2,75375.94,0.22,0.00229,1e-05,0.24016]
[1779547452761,37.2,75374.89,0.22,0.00229,1e-05,0.23959]
[1779547457796,37.2,75376.13,0.22,0.00229,1e-05,0.24027]
[1779547462832,37.2,75377.03,0.22,0.0023,1e-05,0.24077]
[1779547468874,37.2,75377.47,0.22,0.0023,1e-05,0.24101]
[1779547473913,37.2,75378.37,0.22,0.0023,1e-05,0.24045]
[1779547478945,37.2,75376.36,0.22,0.00229,1e-05,0.23934]
[1779547483979,37.2,75377.23,0.22,0.00229,1e-05,0.23982]
[1779547489019,37.2,75376.91,0.22,0.00229,1e-05,0.23965]
[1779547494054,37.2,75377.95,0.22,0.00229,1e-05,0.24022]
[1779547499328,37.2,75380.55,0.22,0.00231,1e-05,0.24165]
[1779547505137,37.2,75375.9,0.22,0.00228,1e-05,0.23909]
[1779547511178,37.2,75379.15,0.22,0.0023,1e-05,0.24088]
[1779547516213,37.2,75375.09,0.22,0.00228,1e-05,0.23865]
[1779547521250,37.2,75374.82,0.22,0.00228,1e-05,0.2385]
[1779547526285,37.2,75364.41,0.22,0.00222,1e-05,0.23287]
[1779547531325,37.2,75369.54,0.22,0.00224,1e-05,0.23459]
[1779547536354,37.2,75370.49,0.22,0.00224,1e-05,0.2351]
[1779547541389,37.2,75374.61,0.22,0.00227,1e-05,0.23734]
[1779547546427,37.2,75384.25,0.22,0.00232,1e-05,0.24264]
[1779547551473,37.2,75403.68,0.22,0.00244,1e-05,0.25364]
[1779547556505,37.2,75406.2,0.22,0.00245,1e-05,0.2551]
[1779547561541,37.2,75405.47,0.22,0.00245,1e-05,0.25468]
[1779547562547,37.2,75421.81,0.22,0.00255,1e-05,0.2643]
[1779547567583,37.2,75418.02,0.22,0.00253,1e-05,0.26204]
[1779547572618,37.2,75410.39,0.22,0.00248,1e-05,0.25754]
[1779547579899,37.2,75408.94,0.22,0.00247,1e-05,0.2567]
[1779547585712,37.2,75399.49,0.22,0.00241,1e-05,0.25124]
[1779547590747,37.2,75390.56,0.22,0.00236,1e-05,0.24617]
[1779547595780,37.2,75388.84,0.22,0.00234,1e-05,0.24413]
[1779547600816,37.2,75387.64,0.22,0.00233,1e-05,0.24346]
[1779547605853,37.2,75387.55,0.22,0.00233,1e-05,0.24341]
[1779547610890,37.2,75390.34,0.22,0.00235,1e-05,0.24497]
[1779547615924,37.2,75390.31,0.22,0.00235,1e-05,0.24495]
[1779547620960,37.2,75388.16,0.22,0.00233,1e-05,0.24375]
[1779547625994,37.2,75388.44,0.22,0.00234,1e-05,0.24391]
[1779547631033,37.2,75386.33,0.22,0.00232,1e-05,0.24273]
[1779547636069,37.2,75387.63,0.22,0.00233,1e-05,0.24346]
[1779547641104,37.2,75398.7,0.22,0.0024,1e-05,0.24969]
[1779547646140,37.2,75409.16,0.22,0.00246,1e-05,0.25572]
[1779547651177,37.2,75412.29,0.22,0.00247,1e-05,0.25643]
[1779547656216,37.2,75414.15,0.22,0.00248,1e-05,0.25751]
[1779547661252,37.2,75409.78,0.22,0.00245,1e-05,0.25497]
[1779547666286,37.2,75407.55,0.22,0.00244,1e-05,0.25368]
[1779547671321,37.2,75405.73,0.22,0.00243,1e-05,0.25263]
[1779547676355,37.2,75397.52,0.22,0.00238,1e-05,0.24794]
[1779547681392,37.2,75402.63,0.22,0.00241,1e-05,0.25085]
[1779547686430,37.2,75400.46,0.22,0.0024,1e-05,0.24961]
[1779547691465,37.2,75393.51,0.22,0.00236,1e-05,0.24568]
[1779547697507,37.2,75394.55,0.22,0.00236,1e-05,0.24626]
[1779547702544,37.2,75394.94,0.22,0.00236,1e-05,0.24648]
[1779547707600,37.2,75393.99,0.22,0.00236,1e-05,0.24595]
[1779547712632,37.2,75395.58,0.22,0.00236,1e-05,0.24576]
[1779547717669,37.2,75395.35,0.22,0.00236,1e-05,0.24564]
[1779547722704,37.2,75385.38,0.22,0.0023,1e-05,0.24009]
[1779547727739,37.2,75373.52,0.22,0.00223,1e-05,0.23363]
[1779547730964,37.2,75358.37,0.22,0.00215,1e-05,0.2256]
[1779547735794,37.2,75344.89,0.22,0.00207,1e-05,0.21866]
[1779547741035,37.2,75330.51,0.22,0.002,1e-05,0.21147]
[1779547746871,37.2,75323.12,0.22,0.00196,1e-05,0.20785]
[1779547751907,37.2,75319.61,0.22,0.00194,0.0,0.20615]
[1779547756941,37.2,75319.31,0.22,0.00194,0.0,0.206]
[1779547761980,37.2,75321.41,0.22,0.00195,1e-05,0.20702]
[1779547767012,37.2,75340.1,0.22,0.00205,1e-05,0.21624]
[1779547772047,37.2,75339.92,0.22,0.00204,1e-05,0.21518]
[1779547777082,37.2,75335.99,0.22,0.00202,1e-05,0.21322]
[1779547782117,37.2,75336.28,0.22,0.00202,1e-05,0.21336]
[1779547787152,37.2,75336.3,0.22,0.00202,1e-05,0.21337]
[1779547792186,37.2,75333.48,0.22,0.00201,1e-05,0.21197]
[1779547797224,37.2,75324.26,0.22,0.00196,1e-05,0.20746]
[1779547802258,37.2,75328.61,0.22,0.00198,1e-05,0.20958]
[1779547807295,37.2,75327.87,0.22,0.00198,1e-05,0.20922]
[1779547812328,37.2,75329.28,0.22,0.00198,1e-05,0.20991]
[1779547817368,37.2,75327.62,0.22,0.00198,1e-05,0.20909]
[1779547823405,37.2,75328.13,0.22,0.00198,1e-05,0.20934]
[1779547828439,37.2,75332.28,0.22,0.002,1e-05,0.21138]
[1779547834486,37.2,75331.55,0.22,0.00199,1e-05,0.21007]
[1779547839521,37.2,75334.22,0.22,0.002,1e-05,0.21138]
[1779547843549,37.2,75351.31,0.22,0.00209,1e-05,0.21996]
[1779547848586,37.2,75353.32,0.22,0.0021,1e-05,0.22099]
[1779547853621,37.2,75355.25,0.22,0.00211,1e-05,0.22198]
[1779547858656,37.2,75358.8,0.22,0.00213,1e-05,0.22382]
[1779547863691,37.2,75356.12,0.22,0.00212,1e-05,0.22243]
[1779547868727,37.2,75354.46,0.22,0.00211,1e-05,0.22157]
[1779547873762,37.2,75351.17,0.22,0.00209,1e-05,0.21989]
[1779547878796,37.2,75347.6,0.22,0.00207,1e-05,0.21807]
[1779547883832,37.2,75342.95,0.22,0.00205,1e-05,0.21573]
[1779547888865,37.2,75342.29,0.22,0.00204,1e-05,0.21539]
[1779547893903,37.2,75348.65,0.22,0.00207,1e-05,0.21762]
[1779547898937,37.2,75342.62,0.22,0.00203,1e-05,0.21459]
[1779547903970,37.2,75344.33,0.22,0.00204,1e-05,0.21544]
[1779547910019,37.2,75344.08,0.22,0.00204,1e-05,0.21532]
[1779547915051,37.2,75342.72,0.22,0.00204,1e-05,0.21464]
[1779547920085,37.2,75344.57,0.22,0.00204,1e-05,0.21557]
[1779547925119,37.2,75345.48,0.22,0.00205,1e-05,0.21602]
[1779547930155,37.2,75344.33,0.22,0.00204,1e-05,0.21544]
[1779547936197,37.2,75344.34,0.22,0.00204,1e-05,0.21545]
[1779547941235,37.2,75344.02,0.22,0.00204,1e-05,0.21529]
[1779547946266,37.2,75351.75,0.22,0.00208,1e-05,0.2192]
[1779547952527,37.2,75354.02,0.22,0.00209,1e-05,0.21937]
[1779547958350,37.2,75355.67,0.22,0.00209,1e-05,0.22021]
[1779547964393,37.2,75356.96,0.22,0.0021,1e-05,0.22087]
[1779547969429,37.2,75354.08,0.22,0.00209,1e-05,0.2194]
[1779547977485,37.2,75357.06,0.22,0.0021,1e-05,0.22092]
[1779547982519,37.2,75357.77,0.22,0.00211,1e-05,0.22129]
[1779547988563,37.2,75358.51,0.22,0.00211,1e-05,0.22167]
[1779547994605,37.2,75358.62,0.22,0.00211,1e-05,0.22172]
[1779547999639,37.2,75367.0,0.22,0.00216,1e-05,0.22608]
[1779548004674,37.2,75369.78,0.22,0.00217,1e-05,0.22753]
[1779548009709,37.2,75367.1,0.22,0.00216,1e-05,0.22613]
[1779548014744,37.2,75364.14,0.22,0.00213,1e-05,0.22358]
[1779548019779,37.2,75362.94,0.22,0.00212,1e-05,0.22295]
[1779548026828,37.2,75363.37,0.22,0.00213,1e-05,0.22318]
[1779548031864,37.2,75358.57,0.22,0.0021,1e-05,0.2207]
[1779548036898,37.2,75355.69,0.22,0.00209,1e-05,0.21923]
[1779548041934,37.2,75354.35,0.22,0.00208,1e-05,0.21855]
[1779548046968,37.2,75354.61,0.22,0.00208,1e-05,0.21868]
[1779548052012,37.2,75348.69,0.22,0.00205,1e-05,0.21569]
[1779548057039,37.2,75349.95,0.22,0.00205,1e-05,0.21632]
[1779548062074,37.2,75349.17,0.22,0.00205,1e-05,0.21593]
[1779548067108,37.2,75348.46,0.22,0.00205,1e-05,0.21557]
[1779548073381,37.2,75348.35,0.22,0.00204,1e-05,0.21454]
[1779548081213,37.2,75347.11,0.22,0.00203,1e-05,0.21392]
[1779548086252,37.2,75352.36,0.22,0.00206,1e-05,0.21656]
[1779548092292,37.2,75352.45,0.22,0.00206,1e-05,0.2166]
[1779548098334,37.2,75351.02,0.22,0.00205,1e-05,0.21588]
[1779548103590,37.2,75349.26,0.22,0.00204,1e-05,0.215]
[1779548109413,37.2,75352.37,0.22,0.00206,1e-05,0.21656]
[1779548114450,37.2,75356.22,0.22,0.00208,1e-05,0.21851]
[1779548119485,37.2,75356.0,0.22,0.00208,1e-05,0.2184]
[1779548124526,37.2,75357.4,0.22,0.00208,1e-05,0.21911]
[1779548130571,37.2,75355.82,0.22,0.00208,1e-05,0.21831]
[1779548135606,37.2,75355.94,0.22,0.00207,1e-05,0.21738]
[1779548143871,37.2,75355.77,0.22,0.00207,1e-05,0.2173]
[1779548149710,37.2,75418.16,0.22,0.00242,1e-05,0.25097]
[1779548151726,37.2,75431.42,0.22,0.0025,1e-05,0.25869]
[1779548156759,37.2,75434.23,0.22,0.00252,1e-05,0.26035]
[1779548161794,37.2,75435.6,0.22,0.00253,1e-05,0.26117]
[1779548166842,37.2,75436.99,0.22,0.00254,1e-05,0.26199]
[1779548168862,37.2,75455.12,0.22,0.00266,1e-05,0.273]
[1779548169866,37.2,75480.87,0.22,0.00283,1e-05,0.28931]
[1779548174923,37.2,75480.38,0.22,0.00283,1e-05,0.28899]
[1779548175927,37.2,75525.99,0.22,0.00316,1e-05,0.31993]
[1779548176935,37.2,75549.03,0.22,0.00335,1e-05,0.33662]
[1779548178944,37.2,75577.6,0.22,0.00359,1e-05,0.35835]
[1779548179951,37.2,75592.95,0.22,0.00372,1e-05,0.37051]
[1779548182976,37.2,75579.15,0.22,0.0036,1e-05,0.35956]
[1779548188015,37.2,75574.36,0.22,0.00356,1e-05,0.35583]
[1779548191041,37.2,75554.97,0.22,0.00338,1e-05,0.33965]
[1779548194291,37.2,75576.84,0.22,0.00357,1e-05,0.35631]
[1779548197120,37.2,75591.88,0.22,0.0037,1e-05,0.36817]
[1779548198125,37.2,75575.81,0.22,0.00356,1e-05,0.35551]
[1779548199132,37.2,75563.52,0.22,0.00345,1e-05,0.34608]
[1779548200138,37.2,75541.71,0.22,0.00327,1e-05,0.32988]
[1779548206180,37.2,75530.95,0.22,0.00319,1e-05,0.32213]
[1779548210213,37.2,75514.35,0.22,0.00306,1e-05,0.31048]
[1779548215244,37.2,75512.63,0.22,0.00305,1e-05,0.30929]
[1779548220279,37.2,75518.34,0.22,0.00309,1e-05,0.31324]
[1779548225315,37.2,75520.7,0.22,0.00311,1e-05,0.31489]
[1779548230349,37.2,75508.82,0.22,0.00302,1e-05,0.30668]
[1779548235385,37.2,75511.8,0.22,0.00304,1e-05,0.30872]
[1779548240430,37.2,75513.21,0.22,0.00305,1e-05,0.30969]
[1779548246470,37.2,75505.19,0.22,0.00299,1e-05,0.30421]
[1779548251505,37.2,75505.26,0.22,0.00298,1e-05,0.30298]
[1779548256540,37.2,75499.57,0.22,0.00294,1e-05,0.29915]
[1779548261574,37.2,75491.35,0.22,0.00288,1e-05,0.29369]
[1779548266609,37.2,75488.31,0.22,0.00286,1e-05,0.29169]
[1779548271644,37.2,75496.74,0.22,0.00292,1e-05,0.29726]
[1779548276679,37.2,75494.41,0.22,0.0029,1e-05,0.29571]
[1779548281715,37.2,75493.34,0.22,0.0029,1e-05,0.295]
[1779548286750,37.2,75489.78,0.22,0.00287,1e-05,0.29266]
[1779548288767,37.2,75477.78,0.22,0.00279,1e-05,0.28487]
[1779548293801,37.2,75467.89,0.22,0.00272,1e-05,0.27859]
[1779548298838,37.2,75461.46,0.22,0.00268,1e-05,0.27457]
[1779548303871,37.2,75460.1,0.22,0.00267,1e-05,0.27372]
[1779548308907,37.2,75459.84,0.22,0.00266,1e-05,0.27356]
[1779548315956,37.2,75459.93,0.22,0.00265,1e-05,0.27244]
[1779548320991,37.2,75448.59,0.22,0.00258,1e-05,0.26551]
[1779548326031,37.2,75448.08,0.22,0.00258,1e-05,0.26521]
[1779548331066,37.2,75440.74,0.22,0.00253,1e-05,0.26081]
[1779548336102,37.2,75439.62,0.22,0.00252,1e-05,0.26015]
[1779548341136,37.2,75444.61,0.22,0.00255,1e-05,0.26312]
[1779548346171,37.2,75448.34,0.22,0.00258,1e-05,0.26536]
[1779548351208,37.2,75451.05,0.22,0.0026,1e-05,0.267]
[1779548356244,37.2,75449.98,0.22,0.00259,1e-05,0.26636]
[1779548361278,37.2,75451.31,0.22,0.0026,1e-05,0.26716]
[1779548366316,37.2,75453.28,0.22,0.00261,1e-05,0.26836]
[1779548371351,37.2,75453.42,0.22,0.0026,1e-05,0.26728]
[1779548376385,37.2,75451.19,0.22,0.00259,1e-05,0.26593]
[1779548381420,37.2,75450.29,0.22,0.00258,1e-05,0.26539]
[1779548386455,37.2,75449.31,0.22,0.00257,1e-05,0.2648]
[1779548391491,37.2,75449.37,0.22,0.00257,1e-05,0.26483]
[1779548396525,37.2,75448.24,0.22,0.00257,1e-05,0.26415]
[1779548401563,37.2,75449.48,0.22,0.00257,1e-05,0.2649]
[1779548406602,37.2,75451.28,0.22,0.00259,1e-05,0.26599]
[1779548411638,37.2,75454.47,0.22,0.00261,1e-05,0.26792]
[1779548416672,37.2,75452.33,0.22,0.00259,1e-05,0.26662]
[1779548421707,37.2,75455.52,0.22,0.00261,1e-05,0.26856]
[1779548426741,37.2,75458.9,0.22,0.00264,1e-05,0.27063]
[1779548431776,37.2,75458.88,0.22,0.00262,1e-05,0.26945]
[1779548436812,37.2,75457.92,0.22,0.00262,1e-05,0.26886]
[1779548440840,37.2,75443.22,0.22,0.00252,1e-05,0.26001]
[1779548446066,37.2,75430.88,0.22,0.00245,1e-05,0.25278]
[1779548451916,37.2,75427.28,0.22,0.00242,1e-05,0.2507]
[1779548456955,37.2,75425.53,0.22,0.00241,1e-05,0.2497]
[1779548461987,37.2,75412.45,0.22,0.00234,1e-05,0.2423]
[1779548468032,37.2,75415.36,0.22,0.00235,1e-05,0.24393]
[1779548473068,37.2,75413.14,0.22,0.00234,1e-05,0.24269]
[1779548478103,37.2,75402.53,0.22,0.00228,1e-05,0.23682]
[1779548483142,37.2,75402.2,0.22,0.00228,1e-05,0.23664]
[1779548488177,37.2,75391.11,0.22,0.00221,1e-05,0.23064]
[1779548493208,37.2,75392.25,0.22,0.00221,1e-05,0.23022]
[1779548496424,37.2,75410.53,0.22,0.00231,1e-05,0.24016]
[1779548502272,37.2,75411.53,0.22,0.00232,1e-05,0.24071]
[1779548507307,37.2,75413.02,0.22,0.00233,1e-05,0.24154]
[1779548512341,37.2,75414.05,0.22,0.00233,1e-05,0.24212]
[1779548517378,37.2,75416.71,0.22,0.00235,1e-05,0.24361]
[1779548522414,37.2,75414.09,0.22,0.00233,1e-05,0.24214]
[1779548527449,37.2,75410.25,0.22,0.00231,1e-05,0.24001]
[1779548532488,37.2,75408.72,0.22,0.0023,1e-05,0.23916]
[1779548537519,37.2,75402.43,0.22,0.00227,1e-05,0.23571]
[1779548542554,37.2,75400.45,0.22,0.00226,1e-05,0.23463]
[1779548547590,37.2,75399.69,0.22,0.00225,1e-05,0.23422]
[1779548552624,37.2,75403.47,0.22,0.00226,1e-05,0.23522]
[1779548557659,37.2,75404.24,0.22,0.00227,1e-05,0.23564]
[1779548562695,37.2,75405.32,0.22,0.00227,1e-05,0.23623]
[1779548566940,37.2,75418.44,0.22,0.00235,1e-05,0.24349]
[1779548573772,37.2,75421.8,0.22,0.00237,1e-05,0.24538]
[1779548578809,37.2,75421.83,0.22,0.00237,1e-05,0.2454]
[1779548585857,37.2,75421.13,0.22,0.00237,1e-05,0.24501]
[1779548587091,37.2,75436.86,0.22,0.00246,1e-05,0.25402]
[1779548592906,37.2,75442.21,0.22,0.0025,1e-05,0.25715]
[1779548597941,37.2,75452.43,0.22,0.00256,1e-05,0.26322]
[1779548602974,37.2,75461.86,0.22,0.00262,1e-05,0.26893]
[1779548608011,37.2,75463.13,0.22,0.00263,1e-05,0.26971]
[1779548611035,37.2,75452.43,0.22,0.00255,1e-05,0.26207]
[1779548616073,37.2,75438.57,0.22,0.00246,1e-05,0.2539]
[1779548621105,37.2,75438.05,0.22,0.00246,1e-05,0.25359]
[1779548626140,37.2,75452.72,0.22,0.00255,1e-05,0.26225]
[1779548631177,37.2,75442.91,0.22,0.00249,1e-05,0.25643]
[1779548636218,37.2,75441.84,0.22,0.00248,1e-05,0.2558]
[1779548641251,37.2,75447.75,0.22,0.00252,1e-05,0.25929]
[1779548646288,37.2,75448.32,0.22,0.00252,1e-05,0.25962]
[1779548651323,37.2,75444.26,0.22,0.0025,1e-05,0.25723]
[1779548656357,37.2,75446.47,0.22,0.00251,1e-05,0.25853]
[1779548661394,37.2,75447.18,0.22,0.00252,1e-05,0.25895]
[1779548666427,37.2,75445.66,0.22,0.00251,1e-05,0.25805]
[1779548671464,37.2,75441.4,0.22,0.00247,1e-05,0.25442]
[1779548676497,37.2,75434.28,0.22,0.00243,1e-05,0.2503]
[1779548681533,37.2,75431.25,0.22,0.00241,1e-05,0.24856]
[1779548686568,37.2,75420.7,0.22,0.00234,1e-05,0.2426]
[1779548691603,37.2,75421.46,0.22,0.00235,1e-05,0.24302]
[1779548696637,37.2,75420.83,0.22,0.00234,1e-05,0.24267]
[1779548701673,37.2,75422.86,0.22,0.00236,1e-05,0.24381]
[1779548706708,37.2,75423.39,0.22,0.00236,1e-05,0.24411]
[1779548711742,37.2,75421.98,0.22,0.00235,1e-05,0.24331]
[1779548716778,37.2,75426.13,0.22,0.00238,1e-05,0.24565]
[1779548725840,37.2,75424.67,0.22,0.00237,1e-05,0.24483]
[1779548730876,37.2,75428.16,0.22,0.00239,1e-05,0.2468]
[1779548735911,37.2,75445.74,0.22,0.00249,1e-05,0.25584]
[1779548740945,37.2,75445.34,0.22,0.00248,1e-05,0.2556]
[1779548745981,37.2,75444.33,0.22,0.00248,1e-05,0.25501]
[1779548751016,37.2,75445.06,0.22,0.00248,1e-05,0.25544]
[1779548756052,37.2,75446.05,0.22,0.00249,1e-05,0.25602]
[1779548761087,37.2,75446.68,0.22,0.00249,1e-05,0.25639]
[1779548766121,37.2,75449.55,0.22,0.00251,1e-05,0.25808]
[1779548771157,37.2,75447.52,0.22,0.0025,1e-05,0.25688]
[1779548776191,37.2,75447.77,0.22,0.0025,1e-05,0.25703]
[1779548781229,37.2,75459.46,0.22,0.00257,1e-05,0.26399]
[1779548786266,37.2,75464.8,0.22,0.00261,1e-05,0.26723]
[1779548790294,37.2,75476.54,0.22,0.00269,1e-05,0.27446]
[1779548795338,37.2,75480.32,0.22,0.0027,1e-05,0.27563]
[1779548799370,37.2,75493.99,0.22,0.00279,1e-05,0.28429]
[1779548804402,37.2,75497.84,0.22,0.00282,1e-05,0.28678]
[1779548809439,37.2,75498.01,0.22,0.00282,1e-05,0.28689]
[1779548814478,37.2,75480.51,0.22,0.0027,1e-05,0.27574]
[1779548819512,37.2,75480.44,0.22,0.0027,1e-05,0.2757]
[1779548824547,37.2,75481.7,0.22,0.00271,1e-05,0.27649]
[1779548829582,37.2,75481.78,0.22,0.00271,1e-05,0.27654]
[1779548834618,37.2,75482.95,0.22,0.00272,1e-05,0.27727]
[1779548839662,37.2,75482.55,0.22,0.00271,1e-05,0.27702]
[1779548844698,37.2,75489.49,0.22,0.00276,1e-05,0.28141]
[1779548849733,37.2,75491.8,0.22,0.00278,1e-05,0.28289]
[1779548854769,37.2,75496.32,0.22,0.0028,1e-05,0.28457]
[1779548859045,37.2,75509.66,0.22,0.00289,1e-05,0.29326]
[1779548864840,37.2,75510.69,0.22,0.0029,1e-05,0.29394]
[1779548869875,37.2,75505.18,0.22,0.00286,1e-05,0.29032]
[1779548874909,37.2,75504.91,0.22,0.00286,1e-05,0.29014]
[1779548879944,37.2,75508.71,0.22,0.00288,1e-05,0.29264]
[1779548884980,37.2,75497.84,0.22,0.00281,1e-05,0.28555]
[1779548888000,37.2,75485.0,0.22,0.00272,1e-05,0.27736]
[1779548893035,37.2,75486.93,0.22,0.00273,1e-05,0.27858]
[1779548899331,37.2,75488.98,0.22,0.00275,1e-05,0.27988]
[1779548905122,37.2,75489.21,0.22,0.00275,1e-05,0.28002]
[1779548910163,37.2,75499.63,0.22,0.00282,1e-05,0.2867]
[1779548915197,37.2,75501.35,0.22,0.00282,1e-05,0.28658]
[1779548920232,37.2,75510.33,0.22,0.00288,1e-05,0.29245]
[1779548925268,37.2,75513.39,0.22,0.00291,1e-05,0.29447]
[1779548930307,37.2,75513.68,0.22,0.00291,1e-05,0.29467]
[1779548935342,37.2,75503.72,0.22,0.00284,1e-05,0.28812]
[1779548940377,37.2,75509.88,0.22,0.00288,1e-05,0.29216]
[1779548945412,37.2,75509.59,0.22,0.00288,1e-05,0.29196]
[1779548950446,37.2,75509.77,0.22,0.00288,1e-05,0.29208]
[1779548955482,37.2,75512.21,0.22,0.0029,1e-05,0.29369]
[1779548958502,37.2,75525.4,0.22,0.00299,1e-05,0.30253]
[1779548963538,37.2,75531.86,0.22,0.00304,1e-05,0.30694]
[1779548968573,37.2,75538.91,0.22,0.0031,1e-05,0.31182]
[1779548972601,37.2,75532.95,0.22,0.00304,1e-05,0.30639]
[1779548976629,37.2,75519.2,0.22,0.00294,1e-05,0.29708]
[1779548981665,37.2,75519.87,0.22,0.00294,1e-05,0.29753]
[1779548986700,37.2,75514.91,0.22,0.00291,1e-05,0.29422]
[1779548991744,37.2,75517.44,0.22,0.00292,1e-05,0.2959]
[1779548996779,37.2,75516.19,0.22,0.00291,1e-05,0.29507]
[1779549003829,37.2,75516.12,0.22,0.00291,1e-05,0.29503]
[1779549008863,37.2,75516.09,0.22,0.00291,1e-05,0.29501]
[1779549015915,37.2,75507.47,0.22,0.00285,1e-05,0.28933]
[1779549020953,37.2,75511.3,0.22,0.00288,1e-05,0.29184]
[1779549025995,37.2,75517.15,0.22,0.00292,1e-05,0.29571]
[1779549027004,37.2,75530.41,0.22,0.00302,1e-05,0.30465]
[1779549030266,37.2,75543.34,0.22,0.00312,1e-05,0.3136]
[1779549036057,37.2,75548.74,0.22,0.00315,1e-05,0.31606]
[1779549041093,37.2,75549.2,0.22,0.00315,1e-05,0.31639]
[1779549046127,37.2,75549.21,0.22,0.00315,1e-05,0.3164]
[1779549051168,37.2,75548.81,0.22,0.00315,1e-05,0.31611]
[1779549056199,37.2,75548.24,0.22,0.00314,1e-05,0.31571]
[1779549061234,37.2,75547.96,0.22,0.00314,1e-05,0.31551]
[1779549066269,37.2,75540.41,0.22,0.00308,1e-05,0.31023]
[1779549071310,37.2,75533.65,0.22,0.00303,1e-05,0.30557]
[1779549077351,37.2,75531.74,0.22,0.00302,1e-05,0.30427]
[1779549082387,37.2,75532.83,0.22,0.00302,1e-05,0.30501]
[1779549087419,37.2,75534.99,0.22,0.00304,1e-05,0.30649]
[1779549092455,37.2,75538.91,0.22,0.00306,1e-05,0.30789]
[1779549097489,37.2,75541.01,0.22,0.00307,1e-05,0.30934]
[1779549102525,37.2,75539.94,0.22,0.00307,1e-05,0.3086]
[1779549107560,37.2,75541.06,0.22,0.00307,1e-05,0.30937]
[1779549112595,37.2,75541.62,0.22,0.00308,1e-05,0.30976]
[1779549117629,37.2,75541.76,0.22,0.00308,1e-05,0.30986]
[1779549122664,37.2,75539.05,0.22,0.00306,1e-05,0.30798]
[1779549127700,37.2,75536.26,0.22,0.00304,1e-05,0.30606]
[1779549132734,37.2,75532.59,0.22,0.00301,1e-05,0.30355]
[1779549135757,37.2,75519.73,0.22,0.00292,1e-05,0.2949]
[1779549140792,37.2,75515.06,0.22,0.00288,1e-05,0.29181]
[1779549145826,37.2,75520.5,0.22,0.00292,1e-05,0.29541]
[1779549150862,37.2,75520.86,0.22,0.00292,1e-05,0.29565]
[1779549155898,37.2,75518.3,0.22,0.00289,1e-05,0.29269]
[1779549160932,37.2,75518.2,0.22,0.00289,1e-05,0.29262]
[1779549165968,37.2,75531.16,0.22,0.00299,1e-05,0.30129]
[1779549171256,37.2,75528.16,0.22,0.00296,1e-05,0.29926]
[1779549177051,37.2,75528.41,0.22,0.00297,1e-05,0.29943]
[1779549182084,37.2,75524.93,0.22,0.00294,1e-05,0.2971]
[1779549187119,37.2,75541.21,0.22,0.00306,1e-05,0.30817]
[1779549192154,37.2,75544.62,0.22,0.00309,1e-05,0.31053]
[1779549197190,37.2,75542.88,0.22,0.00307,1e-05,0.30932]
[1779549202225,37.2,75542.94,0.22,0.00308,1e-05,0.30936]
[1779549207261,37.2,75543.36,0.22,0.00308,1e-05,0.30965]
[1779549213303,37.2,75543.2,0.22,0.00306,1e-05,0.30823]
[1779549218342,37.2,75542.31,0.22,0.00306,1e-05,0.30762]
[1779549223377,37.2,75543.42,0.22,0.00307,1e-05,0.30838]
[1779549228411,37.2,75555.03,0.22,0.00316,1e-05,0.3165]
[1779549233473,37.2,75553.41,0.22,0.00314,1e-05,0.31536]
[1779549238483,37.2,75553.5,0.22,0.00314,1e-05,0.31542]
[1779549243517,37.2,75552.84,0.22,0.00314,1e-05,0.31496]
[1779549248557,37.2,75550.98,0.22,0.00312,1e-05,0.31365]
[1779549253588,37.2,75552.64,0.22,0.00314,1e-05,0.31481]
[1779549258627,37.2,75553.0,0.22,0.00314,1e-05,0.31507]
[1779549263658,37.2,75554.96,0.22,0.00315,1e-05,0.31645]
[1779549269699,37.2,75555.18,0.22,0.00316,1e-05,0.31661]
[1779549274735,37.2,75553.52,0.22,0.00313,1e-05,0.3141]
[1779549279770,37.2,75555.79,0.22,0.00315,1e-05,0.3157]
[1779549284811,37.2,75555.53,0.22,0.00315,1e-05,0.31552]
[1779549289846,37.2,75554.99,0.22,0.00314,1e-05,0.31514]
[1779549294893,37.2,75554.33,0.22,0.00314,1e-05,0.31467]
[1779549299919,37.2,75552.42,0.22,0.00312,1e-05,0.31333]
[1779549304952,37.2,75536.68,0.22,0.003,1e-05,0.30246]
[1779549307985,37.2,75525.07,0.22,0.00292,1e-05,0.29465]
[1779549313027,37.2,75521.94,0.22,0.00289,1e-05,0.29257]
[1779549318056,37.2,75525.04,0.22,0.00292,1e-05,0.29463]
[1779549323092,37.2,75516.53,0.22,0.00286,1e-05,0.28902]
[1779549329133,37.2,75516.47,0.22,0.00286,1e-05,0.28898]
[1779549332398,37.2,75503.54,0.22,0.00275,1e-05,0.27941]
[1779549338198,37.2,75503.95,0.22,0.00276,1e-05,0.27967]
[1779549343232,37.2,75502.24,0.22,0.00274,1e-05,0.27858]
[1779549348267,37.2,75502.39,0.22,0.00275,1e-05,0.27868]
[1779549353303,37.2,75504.05,0.22,0.00276,1e-05,0.27973]
[1779549358339,37.2,75505.28,0.22,0.00277,1e-05,0.28052]
[1779549363373,37.2,75504.61,0.22,0.00276,1e-05,0.28009]
[1779549368409,37.2,75505.5,0.22,0.00277,1e-05,0.28066]
[1779549373444,37.2,75509.66,0.22,0.0028,1e-05,0.28332]
[1779549378477,37.2,75509.49,0.22,0.00279,1e-05,0.28321]
[1779549385527,37.2,75508.64,0.22,0.00279,1e-05,0.28267]
[1779549390562,37.2,75508.79,0.22,0.00279,1e-05,0.28276]
[1779549395596,37.2,75517.28,0.22,0.00284,1e-05,0.28701]
[1779549400644,37.2,75527.1,0.22,0.00291,1e-05,0.29346]
[1779549406707,37.2,75523.5,0.22,0.00288,1e-05,0.29108]
[1779549411743,37.2,75524.26,0.22,0.00289,1e-05,0.29159]
[1779549416776,37.2,75522.49,0.22,0.00287,1e-05,0.29042]
[1779549421813,37.2,75522.85,0.22,0.00288,1e-05,0.29066]
[1779549428861,37.2,75522.84,0.22,0.00288,1e-05,0.29065]
[1779549433895,37.2,75524.6,0.22,0.00289,1e-05,0.29181]
[1779549439939,37.2,75525.59,0.22,0.0029,1e-05,0.29246]
[1779549445982,37.2,75525.85,0.22,0.0029,1e-05,0.29264]
[1779549451016,37.2,75520.15,0.22,0.00285,1e-05,0.28764]
[1779549456052,37.2,75518.12,0.22,0.00283,1e-05,0.28632]
[1779549461089,37.2,75516.49,0.22,0.00282,1e-05,0.28526]
[1779549466126,37.2,75519.06,0.22,0.00284,1e-05,0.28693]
[1779549471163,37.2,75517.23,0.22,0.00282,1e-05,0.28574]
[1779549476223,37.2,75514.58,0.22,0.00281,1e-05,0.28402]
[1779549481261,37.2,75519.72,0.22,0.00284,1e-05,0.28736]
[1779549486296,37.2,75523.78,0.22,0.00287,1e-05,0.29001]
[1779549491331,37.2,75524.79,0.22,0.00288,1e-05,0.29068]
[1779549496365,37.2,75529.75,0.22,0.00291,1e-05,0.29396]
[1779549501400,37.2,75529.88,0.22,0.00292,1e-05,0.29404]
[1779549506435,37.2,75528.85,0.22,0.00291,1e-05,0.29336]
[1779549511473,37.2,75528.68,0.22,0.00289,1e-05,0.29198]
[1779549517518,37.2,75527.63,0.22,0.00289,1e-05,0.29129]
[1779549522552,37.2,75531.28,0.22,0.00291,1e-05,0.2937]
[1779549527587,37.2,75535.8,0.22,0.00295,1e-05,0.29672]
[1779549531615,37.2,75550.08,0.22,0.00305,1e-05,0.30642]
[1779549537656,37.2,75549.65,0.22,0.00305,1e-05,0.30613]
[1779549542691,37.2,75553.13,0.22,0.00308,1e-05,0.30853]
[1779549547726,37.2,75559.42,0.22,0.00312,1e-05,0.31292]
[1779549552761,37.2,75564.23,0.22,0.00316,1e-05,0.31631]
[1779549556791,37.2,75577.12,0.22,0.00326,1e-05,0.32555]
[1779549561826,37.2,75581.6,0.22,0.0033,1e-05,0.32882]
[1779549566860,37.2,75587.71,0.22,0.00335,1e-05,0.33332]
[1779549571896,37.2,75584.58,0.22,0.00331,1e-05,0.32962]
[1779549576931,37.2,75586.39,0.22,0.00333,1e-05,0.33095]
[1779549581967,37.2,75589.23,0.22,0.00335,1e-05,0.33305]
[1779549591041,37.2,75591.02,0.22,0.00336,1e-05,0.33437]
[1779549593053,37.2,75579.19,0.22,0.00327,1e-05,0.32568]
[1779549601107,37.2,75578.77,0.22,0.00326,1e-05,0.32538]
[1779549606143,37.2,75568.27,0.22,0.00318,1e-05,0.31783]
[1779549611179,37.2,75566.77,0.22,0.00317,1e-05,0.31677]
[1779549616214,37.2,75565.12,0.22,0.00316,1e-05,0.3156]
[1779549621249,37.2,75565.41,0.22,0.00316,1e-05,0.3158]
[1779549626282,37.2,75565.15,0.22,0.00316,1e-05,0.31562]
[1779549631321,37.2,75560.47,0.22,0.00311,1e-05,0.31099]
[1779549636355,37.2,75559.25,0.22,0.0031,1e-05,0.31014]
[1779549641398,37.2,75568.34,0.22,0.00317,1e-05,0.31653]
[1779549646428,37.2,75566.78,0.22,0.00316,1e-05,0.31543]
[1779549651465,37.2,75566.78,0.22,0.00316,1e-05,0.31543]
[1779549656502,37.2,75564.1,0.22,0.00313,1e-05,0.31354]
[1779549661535,37.2,75561.82,0.22,0.00312,1e-05,0.31194]
[1779549666570,37.2,75568.0,0.22,0.00316,1e-05,0.31629]
[1779549671608,37.2,75567.69,0.22,0.00316,1e-05,0.31607]
[1779549676642,37.2,75565.65,0.22,0.00315,1e-05,0.31463]
[1779549681680,37.2,75572.04,0.22,0.0032,1e-05,0.31917]
[1779549686715,37.2,75572.59,0.22,0.0032,1e-05,0.31956]
[1779549691749,37.2,75578.54,0.22,0.00323,1e-05,0.32247]
[1779549696784,37.2,75585.16,0.22,0.00329,1e-05,0.32727]
[1779549701819,37.2,75585.17,0.22,0.00329,1e-05,0.32728]
[1779549708869,37.2,75576.84,0.22,0.00322,1e-05,0.32125]
[1779549713905,37.2,75572.82,0.22,0.00319,1e-05,0.31837]
[1779549719946,37.2,75573.61,0.22,0.0032,1e-05,0.31893]
[1779549725236,37.2,75573.88,0.22,0.0032,1e-05,0.31913]
[1779549731024,37.2,75562.85,0.22,0.00311,1e-05,0.31133]
[1779549735308,37.2,75546.36,0.22,0.00299,1e-05,0.29998]
[1779549741094,37.2,75546.73,0.22,0.00299,1e-05,0.30023]
[1779549746130,37.2,75536.28,0.22,0.00291,1e-05,0.29322]
[1779549750160,37.2,75524.64,0.22,0.00283,1e-05,0.28557]
[1779549755456,37.2,75522.92,0.22,0.0028,1e-05,0.28322]
[1779549761236,37.2,75525.41,0.22,0.00282,1e-05,0.28483]
[1779549766271,37.2,75527.42,0.22,0.00284,1e-05,0.28613]
[1779549771307,37.2,75524.35,0.22,0.00281,1e-05,0.28414]
[1779549776342,37.2,75524.09,0.22,0.00281,1e-05,0.28397]
[1779549781376,37.2,75523.94,0.22,0.00281,1e-05,0.28388]
[1779549786411,37.2,75523.75,0.22,0.00281,1e-05,0.28375]
[1779549791445,37.2,75532.27,0.22,0.00287,1e-05,0.2893]
[1779549796482,37.2,75534.08,0.22,0.00288,1e-05,0.29049]
[1779549801520,37.2,75535.17,0.22,0.00289,1e-05,0.29121]
[1779549806553,37.2,75535.08,0.22,0.00289,1e-05,0.29115]
[1779549811588,37.2,75535.45,0.22,0.00288,1e-05,0.29013]
[1779549816623,37.2,75535.31,0.22,0.00288,1e-05,0.29004]
[1779549822665,37.2,75535.29,0.22,0.00288,1e-05,0.29003]
[1779549827702,37.2,75536.84,0.22,0.00289,1e-05,0.29105]
[1779549832738,37.2,75536.17,0.22,0.00289,1e-05,0.29061]
[1779549838778,37.2,75536.65,0.22,0.00289,1e-05,0.29093]
[1779549844821,37.2,75537.1,0.22,0.00289,1e-05,0.29122]
[1779549849860,37.2,75536.27,0.22,0.00289,1e-05,0.29068]
[1779549854891,37.2,75543.64,0.22,0.00294,1e-05,0.29557]
[1779549858919,37.2,75556.63,0.22,0.00304,1e-05,0.30438]
[1779549863954,37.2,75560.84,0.22,0.00307,1e-05,0.30728]
[1779549869996,37.2,75562.53,0.22,0.00308,1e-05,0.30845]
[1779549876306,37.2,75562.68,0.22,0.00307,1e-05,0.30723]
[1779549882086,37.2,75562.37,0.22,0.00307,1e-05,0.30702]
[1779549887120,37.2,75558.55,0.22,0.00304,1e-05,0.30439]
[1779549892155,37.2,75556.88,0.22,0.00303,1e-05,0.30324]
[1779549897190,37.2,75555.52,0.22,0.00302,1e-05,0.30231]
[1779549902227,37.2,75551.87,0.22,0.00299,1e-05,0.29983]
[1779549907260,37.2,75543.88,0.22,0.00293,1e-05,0.29445]
[1779549912295,37.2,75543.04,0.22,0.00292,1e-05,0.29389]
[1779549917332,37.2,75540.43,0.22,0.00291,1e-05,0.29216]
[1779549922366,37.2,75537.99,0.22,0.00289,1e-05,0.29055]
[1779549927401,37.2,75536.64,0.22,0.00288,1e-05,0.28966]
[1779549932437,37.2,75537.67,0.22,0.00287,1e-05,0.28907]
[1779549937476,37.2,75537.23,0.22,0.00287,1e-05,0.28878]
[1779549942507,37.2,75536.64,0.22,0.00287,1e-05,0.2884]
[1779549947549,37.2,75535.85,0.22,0.00286,1e-05,0.28788]
[1779549953589,37.2,75534.84,0.22,0.00285,1e-05,0.28722]
[1779549958627,37.2,75534.03,0.22,0.00285,1e-05,0.28669]
[1779549963662,37.2,75533.36,0.22,0.00284,1e-05,0.28625]
[1779549968748,37.2,75532.82,0.22,0.00284,1e-05,0.2859]
[1779549973782,37.2,75532.65,0.22,0.00284,1e-05,0.28579]
[1779549978817,37.2,75532.58,0.22,0.00284,1e-05,0.28574]
[1779549983851,37.2,75532.69,0.22,0.00284,1e-05,0.28582]
[1779549988886,37.2,75537.7,0.22,0.00287,1e-05,0.28909]
[1779549993931,37.2,75537.86,0.22,0.00286,1e-05,0.28794]
[1779550002984,37.2,75537.04,0.22,0.00286,1e-05,0.2874]
[1779550009028,37.2,75539.32,0.22,0.00287,1e-05,0.28889]
[1779550016078,37.2,75539.52,0.22,0.00287,1e-05,0.28903]
[1779550021112,37.2,75542.67,0.22,0.0029,1e-05,0.2911]
[1779550026263,37.2,75543.6,0.22,0.0029,1e-05,0.29172]
[1779550032220,37.2,75532.79,0.22,0.00283,1e-05,0.28463]
[1779550037439,37.2,75531.31,0.22,0.00282,1e-05,0.28367]
[1779550043298,37.2,75531.69,0.22,0.00282,1e-05,0.28392]
[1779550048338,37.2,75526.83,0.22,0.00278,1e-05,0.28079]
[1779550051353,37.2,75516.78,0.22,0.0027,1e-05,0.2732]
[1779550056389,37.2,75516.21,0.22,0.0027,1e-05,0.27284]
[1779550061424,37.2,75516.3,0.22,0.0027,1e-05,0.2729]
[1779550066459,37.2,75519.43,0.22,0.00272,1e-05,0.27486]
[1779550071494,37.2,75518.0,0.22,0.00271,1e-05,0.27396]
[1779550076530,37.2,75511.29,0.22,0.00267,1e-05,0.26978]
[1779550081564,37.2,75500.42,0.22,0.00259,1e-05,0.26312]
[1779550086600,37.2,75490.17,0.22,0.00253,1e-05,0.25697]
[1779550091635,37.2,75484.03,0.22,0.00249,1e-05,0.25334]
[1779550096670,37.2,75488.14,0.22,0.00251,1e-05,0.25576]
[1779550101706,37.2,75486.53,0.22,0.0025,1e-05,0.25481]
[1779550106740,37.2,75492.43,0.22,0.00254,1e-05,0.25831]
[1779550111776,37.2,75489.77,0.22,0.00251,1e-05,0.25558]
[1779550116818,37.2,75489.92,0.22,0.00251,1e-05,0.25567]
[1779550121846,37.2,75484.05,0.22,0.00248,1e-05,0.25222]
[1779550126883,37.2,75481.76,0.22,0.00246,1e-05,0.25088]
[1779550131917,37.2,75473.54,0.22,0.00241,1e-05,0.24614]
[1779550136954,37.2,75464.33,0.22,0.00235,1e-05,0.24092]
[1779550141988,37.2,75453.05,0.22,0.00229,1e-05,0.23465]
[1779550147024,37.2,75452.86,0.22,0.00229,1e-05,0.23455]
[1779550152077,37.2,75448.83,0.22,0.00226,1e-05,0.23234]
[1779550157108,37.2,75438.19,0.22,0.0022,1e-05,0.22662]
[1779550162142,37.2,75437.57,0.22,0.0022,1e-05,0.22629]
[1779550167177,37.2,75445.49,0.22,0.00224,1e-05,0.23053]
[1779550172211,37.2,75452.51,0.22,0.00227,1e-05,0.23328]
[1779550177246,37.2,75457.69,0.22,0.0023,1e-05,0.23613]
[1779550182281,37.2,75459.03,0.22,0.00231,1e-05,0.23687]
[1779550187316,37.2,75456.69,0.22,0.0023,1e-05,0.23558]
[1779550192351,37.2,75457.99,0.22,0.00231,1e-05,0.23629]
[1779550198572,37.2,75460.28,0.22,0.00232,1e-05,0.23756]
[1779550204437,37.2,75457.98,0.22,0.00231,1e-05,0.23629]
[1779550209472,37.2,75458.78,0.22,0.00231,1e-05,0.23673]
[1779550214507,37.2,75457.81,0.22,0.00231,1e-05,0.23619]
[1779550220550,37.2,75458.1,0.22,0.00231,1e-05,0.23635]
[1779550225584,37.2,75458.23,0.22,0.00231,1e-05,0.23643]
[1779550230620,37.2,75458.17,0.22,0.00231,1e-05,0.23639]
[1779550235653,37.2,75456.9,0.22,0.00229,1e-05,0.23461]
[1779550240689,37.2,75450.03,0.22,0.00225,1e-05,0.23086]
[1779550245724,37.2,75440.42,0.22,0.00219,1e-05,0.22571]
[1779550250761,37.2,75433.52,0.22,0.00216,1e-05,0.22207]
[1779550255796,37.2,75429.81,0.22,0.00214,1e-05,0.22014]
[1779550260830,37.2,75429.85,0.22,0.00214,1e-05,0.22016]
[1779550265865,37.2,75428.65,0.22,0.00213,1e-05,0.21953]
[1779550270900,37.2,75425.39,0.22,0.00211,1e-05,0.21785]
[1779550275935,37.2,75416.7,0.22,0.00206,1e-05,0.21341]
[1779550280970,37.2,75410.14,0.22,0.00203,1e-05,0.21012]
[1779550285004,37.2,75398.04,0.22,0.00197,1e-05,0.20416]
[1779550287013,37.2,75422.24,0.22,0.00209,1e-05,0.21623]
[1779550289030,37.2,75409.92,0.22,0.00203,1e-05,0.21001]
[1779550294084,37.2,75409.05,0.22,0.00201,1e-05,0.20859]
[1779550298113,37.2,75396.68,0.22,0.00195,1e-05,0.20253]
[1779550304155,37.2,75397.53,0.22,0.00195,1e-05,0.20295]
[1779550309189,37.2,75396.12,0.22,0.00195,1e-05,0.20226]
[1779550314225,37.2,75394.62,0.22,0.00194,1e-05,0.20154]
[1779550316240,37.2,75380.21,0.22,0.00187,0.0,0.19471]
[1779550321276,37.2,75371.79,0.22,0.00183,0.0,0.19081]
[1779550324298,37.2,75359.79,0.22,0.00177,0.0,0.18538]
[1779550329496,37.2,75370.18,0.22,0.00182,0.0,0.19008]
[1779550335375,37.2,75374.2,0.22,0.00184,0.0,0.19192]
[1779550340411,37.2,75374.08,0.22,0.00184,0.0,0.19187]
[1779550345468,37.2,75374.82,0.22,0.00184,0.0,0.19221]
[1779550350504,37.2,75373.76,0.22,0.00184,0.0,0.19172]
[1779550355545,37.2,75373.8,0.22,0.00183,0.0,0.19082]
[1779550357558,37.2,75387.71,0.22,0.0019,0.0,0.1973]
[1779550362594,37.2,75391.92,0.22,0.00192,1e-05,0.19929]
[1779550367629,37.2,75394.53,0.22,0.00193,1e-05,0.20054]
[1779550373671,37.2,75394.44,0.22,0.00193,1e-05,0.2005]
[1779550379847,37.2,75391.81,0.22,0.00192,1e-05,0.19924]
[1779550388776,37.2,75390.28,0.22,0.00191,0.0,0.19851]
[1779550393810,37.2,75400.52,0.22,0.00196,1e-05,0.20343]
[1779550398845,37.2,75406.46,0.22,0.00199,1e-05,0.20633]
[1779550403880,37.2,75410.57,0.22,0.00201,1e-05,0.20836]
[1779550408916,37.2,75412.94,0.22,0.00202,1e-05,0.20954]
[1779550417983,37.2,75411.5,0.22,0.00201,1e-05,0.20784]
[1779550423018,37.2,75404.02,0.22,0.00197,1e-05,0.20417]
[1779550429061,37.2,75403.5,0.22,0.00197,1e-05,0.20391]
[1779550438124,37.2,75403.33,0.22,0.00197,1e-05,0.20383]
[1779550443160,37.2,75391.25,0.22,0.0019,0.0,0.19803]
[1779550448193,37.2,75386.87,0.22,0.00188,0.0,0.19596]
[1779550453229,37.2,75386.94,0.22,0.00188,0.0,0.19599]
[1779550458264,37.2,75393.68,0.22,0.00192,1e-05,0.19918]
[1779550463299,37.2,75388.46,0.22,0.00189,0.0,0.19671]
[1779550468337,37.2,75386.19,0.22,0.00188,0.0,0.19564]
[1779550473386,37.2,75387.17,0.22,0.00188,0.0,0.19516]
[1779550475391,37.2,75374.84,0.22,0.00182,0.0,0.18946]
[1779550480569,37.2,75376.19,0.22,0.00182,0.0,0.19008]
[1779550486473,37.2,75370.78,0.22,0.0018,0.0,0.18762]
[1779550491508,37.2,75367.92,0.22,0.00178,0.0,0.18633]
[1779550496544,37.2,75365.52,0.22,0.00177,0.0,0.18525]
[1779550501578,37.2,75366.77,0.22,0.00178,0.0,0.18581]
[1779550506613,37.2,75362.1,0.22,0.00176,0.0,0.18372]
[1779550511648,37.2,75356.9,0.22,0.00173,0.0,0.18143]
[1779550516683,37.2,75351.55,0.22,0.00171,0.0,0.17909]
[1779550521719,37.2,75346.55,0.22,0.00168,0.0,0.17693]
[1779550526754,37.2,75362.65,0.22,0.00176,0.0,0.18397]
[1779550532802,37.2,75364.35,0.22,0.00176,0.0,0.18383]
[1779550537833,37.2,75353.24,0.22,0.00171,0.0,0.17895]
[1779550542867,37.2,75352.41,0.22,0.0017,0.0,0.17859]
[1779550547909,37.2,75351.35,0.22,0.0017,0.0,0.17813]
[1779550549925,37.2,75363.41,0.22,0.00175,0.0,0.18341]
[1779550554958,37.2,75360.85,0.22,0.00174,0.0,0.18228]
[1779550559993,37.2,75350.96,0.22,0.0017,0.0,0.17796]
[1779550565032,37.2,75351.14,0.22,0.0017,0.0,0.17804]
[1779550570069,37.2,75353.44,0.22,0.00171,0.0,0.17904]
[1779550575101,37.2,75358.2,0.22,0.00173,0.0,0.18111]
[1779550580137,37.2,75356.95,0.22,0.00172,0.0,0.18057]
[1779550585173,37.2,75354.28,0.22,0.00171,0.0,0.1794]
[1779550590206,37.2,75354.08,0.22,0.00171,0.0,0.17931]
[1779550594237,37.2,75345.54,0.22,0.00166,0.0,0.17477]
[1779550599270,37.2,75348.06,0.22,0.00168,0.0,0.17585]
[1779550604312,37.2,75350.96,0.22,0.00169,0.0,0.17709]
[1779550610350,37.2,75352.5,0.22,0.0017,0.0,0.17776]
[1779550615384,37.2,75363.3,0.22,0.00174,0.0,0.18247]
[1779550620420,37.2,75360.42,0.22,0.00173,0.0,0.18121]
[1779550625455,37.2,75355.13,0.22,0.00171,0.0,0.17889]
[1779550630491,37.2,75351.43,0.22,0.00169,0.0,0.17729]
[1779550635525,37.2,75352.08,0.22,0.00169,0.0,0.17757]
[1779550640561,37.2,75349.38,0.22,0.00168,0.0,0.17641]
[1779550645595,37.2,75349.95,0.22,0.00168,0.0,0.17666]
[1779550650641,37.2,75348.22,0.22,0.00168,0.0,0.17592]
[1779550651763,37.2,75317.4,0.22,0.00154,0.0,0.16234]
[1779550657682,37.2,75313.6,0.22,0.00152,0.0,0.16083]
[1779550661833,37.2,75333.51,0.22,0.0016,0.0,0.16888]
[1779550667751,37.2,75325.16,0.22,0.00157,0.0,0.16546]
[1779550672786,37.2,75324.26,0.22,0.00156,0.0,0.1651]
[1779550677822,37.2,75329.44,0.22,0.00159,0.0,0.16721]
[1779550679838,37.2,75316.56,0.22,0.00153,0.0,0.162]
[1779550684873,37.2,75316.22,0.22,0.00153,0.0,0.16187]
[1779550689908,37.2,75315.74,0.22,0.00153,0.0,0.16168]
[1779550695950,37.2,75315.18,0.22,0.00153,0.0,0.16146]
[1779550700984,37.2,75313.72,0.22,0.00152,0.0,0.16088]
[1779550706020,37.2,75314.49,0.22,0.00152,0.0,0.16118]
[1779550711058,37.2,75324.11,0.22,0.00156,0.0,0.16421]
[1779550716096,37.2,75337.54,0.22,0.00161,0.0,0.16971]
[1779550721130,37.2,75336.72,0.22,0.00161,0.0,0.16937]
[1779550726165,37.2,75336.03,0.22,0.00161,0.0,0.16908]
[1779550731201,37.2,75335.3,0.22,0.0016,0.0,0.16878]
[1779550736236,37.2,75316.44,0.22,0.00152,0.0,0.16115]
[1779550741271,37.2,75317.48,0.22,0.00153,0.0,0.16156]
[1779550745299,37.2,75330.46,0.22,0.00158,0.0,0.16679]
[1779550748329,37.2,75345.71,0.22,0.00165,0.0,0.17313]
[1779550752478,37.2,75333.81,0.22,0.0016,0.0,0.16817]
[1779550758400,37.2,75335.34,0.22,0.0016,0.0,0.1688]
[1779550763435,37.2,75341.21,0.22,0.00163,0.0,0.17124]
[1779550768469,37.2,75341.75,0.22,0.00163,0.0,0.17146]
[1779550773504,37.2,75341.67,0.22,0.00162,0.0,0.17058]
[1779550778540,37.2,75342.07,0.22,0.00162,0.0,0.17075]
[1779550783574,37.2,75344.07,0.22,0.00163,0.0,0.17159]
[1779550788612,37.2,75353.4,0.22,0.00167,0.0,0.17554]
[1779550793647,37.2,75353.41,0.22,0.00167,0.0,0.17554]
[1779550800698,37.2,75355.26,0.22,0.00168,0.0,0.17634]
[1779550805731,37.2,75350.83,0.22,0.00166,0.0,0.17444]
[1779550810768,37.2,75359.48,0.22,0.0017,0.0,0.17816]
[1779550812916,37.2,75375.14,0.22,0.00177,0.0,0.18506]
[1779550818824,37.2,75375.78,0.22,0.00178,0.0,0.18534]
[1779550824870,37.2,75377.59,0.22,0.00179,0.0,0.18616]
[1779550829900,37.2,75377.14,0.22,0.00178,0.0,0.18596]
[1779550839971,37.2,75378.59,0.22,0.00178,0.0,0.1857]
[1779550845010,37.2,75377.55,0.22,0.00178,0.0,0.18524]
[1779550850041,37.2,75377.52,0.22,0.00178,0.0,0.18522]
[1779550855077,37.2,75377.5,0.22,0.00178,0.0,0.18521]
[1779550860112,37.2,75385.95,0.22,0.00182,0.0,0.18904]
[1779550865146,37.2,75386.0,0.22,0.00182,0.0,0.18906]
[1779550870187,37.2,75386.84,0.22,0.00182,0.0,0.18945]
[1779550873346,37.2,75422.37,0.22,0.002,1e-05,0.20633]
[1779550875217,37.2,75441.11,0.22,0.0021,1e-05,0.21575]
[1779550880251,37.2,75438.21,0.22,0.00208,1e-05,0.21427]
[1779550885287,37.2,75427.49,0.22,0.00203,1e-05,0.20887]
[1779550890322,37.2,75428.05,0.22,0.00203,1e-05,0.20915]
[1779550895357,37.2,75434.66,0.22,0.00206,1e-05,0.21146]
[1779550900392,37.2,75437.05,0.22,0.00207,1e-05,0.21267]
[1779550905426,37.2,75439.42,0.22,0.00208,1e-05,0.21387]
[1779550910462,37.2,75438.2,0.22,0.00207,1e-05,0.21325]
[1779550915498,37.2,75437.96,0.22,0.00207,1e-05,0.21313]
[1779550920534,37.2,75438.74,0.22,0.00208,1e-05,0.21353]
[1779550925569,37.2,75439.21,0.22,0.00208,1e-05,0.21377]
[1779550930605,37.2,75439.54,0.22,0.00208,1e-05,0.21393]
[1779550936646,37.2,75440.28,0.22,0.00209,1e-05,0.21431]
[1779550939667,37.2,75425.01,0.22,0.002,1e-05,0.20665]
[1779550944702,37.2,75423.81,0.22,0.002,1e-05,0.20605]
[1779550950743,37.2,75424.5,0.22,0.002,1e-05,0.20639]
[1779550955778,37.2,75424.87,0.22,0.00199,1e-05,0.20559]
[1779550960814,37.2,75424.81,0.22,0.00199,1e-05,0.20556]
[1779550965848,37.2,75424.32,0.22,0.00199,1e-05,0.20532]
[1779550970884,37.2,75424.74,0.22,0.00199,1e-05,0.20553]
[1779550975919,37.2,75425.02,0.22,0.00199,1e-05,0.20567]
[1779550980954,37.2,75426.56,0.22,0.002,1e-05,0.20643]
[1779550985988,37.2,75428.76,0.22,0.00201,1e-05,0.20752]
[1779550991024,37.2,75434.55,0.22,0.00204,1e-05,0.2104]
[1779550996059,37.2,75437.32,0.22,0.00206,1e-05,0.2118]
[1779551001093,37.2,75437.88,0.22,0.00206,1e-05,0.21208]
[1779551006129,37.2,75437.56,0.22,0.00206,1e-05,0.21192]
[1779551011165,37.2,75427.7,0.22,0.002,1e-05,0.206]
[1779551016199,37.2,75429.49,0.22,0.00201,1e-05,0.20689]
[1779551017206,37.2,75416.37,0.22,0.00194,1e-05,0.20048]
[1779551022241,37.2,75410.42,0.22,0.00191,1e-05,0.19764]
[1779551027276,37.2,75408.45,0.22,0.0019,1e-05,0.1967]
[1779551032310,37.2,75406.99,0.22,0.00189,0.0,0.19601]
[1779551038353,37.2,75408.77,0.22,0.0019,1e-05,0.19685]
[1779551043389,37.2,75407.31,0.22,0.00189,0.0,0.19616]
[1779551048425,37.2,75406.21,0.22,0.00189,0.0,0.19564]
[1779551053460,37.2,75405.81,0.22,0.00189,0.0,0.19546]
[1779551058494,37.2,75403.55,0.22,0.00188,0.0,0.19439]
[1779551062523,37.2,75388.83,0.22,0.0018,0.0,0.1876]
[1779551067557,37.2,75388.66,0.22,0.0018,0.0,0.18752]
[1779551072593,37.2,75390.35,0.22,0.0018,0.0,0.18738]
[1779551077627,37.2,75397.61,0.22,0.00184,0.0,0.1907]
[1779551083671,37.2,75401.71,0.22,0.00186,0.0,0.1926]
[1779551088715,37.2,75405.89,0.22,0.00188,0.0,0.19455]
[1779551093749,37.2,75408.77,0.22,0.00189,0.0,0.1959]
[1779551098787,37.2,75408.66,0.22,0.00189,0.0,0.19585]
[1779551103823,37.2,75411.01,0.22,0.0019,1e-05,0.19696]
[1779551108856,37.2,75416.0,0.22,0.00193,1e-05,0.19934]
[1779551113891,37.2,75420.78,0.22,0.00195,1e-05,0.20165]
[1779551118927,37.2,75421.82,0.22,0.00196,1e-05,0.20215]
[1779551123961,37.2,75426.38,0.22,0.00198,1e-05,0.20437]
[1779551128997,37.2,75433.17,0.22,0.00202,1e-05,0.20772]
[1779551134034,37.2,75437.7,0.22,0.00203,1e-05,0.20899]
[1779551139070,37.2,75439.63,0.22,0.00204,1e-05,0.20995]
[1779551144106,37.2,75444.7,0.22,0.00207,1e-05,0.21251]
[1779551149141,37.2,75442.34,0.22,0.00206,1e-05,0.21132]
[1779551155349,37.2,75439.63,0.22,0.00204,1e-05,0.20995]
[1779551161231,37.2,75448.15,0.22,0.00209,1e-05,0.21426]
[1779551166264,37.2,75456.14,0.22,0.00213,1e-05,0.21838]
[1779551171300,37.2,75455.67,0.22,0.00213,1e-05,0.21814]
[1779551177342,37.2,75456.68,0.22,0.00214,1e-05,0.21866]
[1779551182377,37.2,75456.04,0.22,0.00213,1e-05,0.21833]
[1779551187412,37.2,75455.79,0.22,0.00213,1e-05,0.2182]
[1779551192446,37.2,75451.2,0.22,0.0021,1e-05,0.21481]
[1779551197483,37.2,75436.92,0.22,0.00202,1e-05,0.2076]
[1779551202517,37.2,75437.12,0.22,0.00202,1e-05,0.2077]
[1779551207552,37.2,75438.72,0.22,0.00203,1e-05,0.2085]
[1779551212601,37.2,75439.2,0.22,0.00203,1e-05,0.20874]
[1779551217622,37.2,75438.82,0.22,0.00203,1e-05,0.20855]
[1779551219636,37.2,75450.57,0.22,0.00209,1e-05,0.21448]
[1779551225841,37.2,75448.62,0.22,0.00208,1e-05,0.21349]
[1779551232728,37.2,75448.83,0.22,0.00208,1e-05,0.2136]
[1779551237762,37.2,75444.8,0.22,0.00206,1e-05,0.21155]
[1779551243804,37.2,75445.06,0.22,0.00206,1e-05,0.21168]
[1779551248839,37.2,75444.29,0.22,0.00206,1e-05,0.21129]
[1779551253874,37.2,75445.06,0.22,0.00205,1e-05,0.21067]
[1779551259916,37.2,75445.47,0.22,0.00206,1e-05,0.21088]
[1779551264951,37.2,75448.61,0.22,0.00207,1e-05,0.21247]
[1779551269988,37.2,75448.97,0.22,0.00207,1e-05,0.21265]
[1779551275022,37.2,75448.77,0.22,0.00207,1e-05,0.21255]
[1779551281065,37.2,75449.09,0.22,0.00208,1e-05,0.21271]
[1779551286277,37.2,75449.13,0.22,0.00208,1e-05,0.21273]
[1779551292141,37.2,75452.84,0.22,0.0021,1e-05,0.21462]
[1779551297176,37.2,75453.4,0.22,0.0021,1e-05,0.21491]
[1779551302210,37.2,75452.46,0.22,0.00209,1e-05,0.21443]
[1779551307247,37.2,75453.05,0.22,0.0021,1e-05,0.21473]
[1779551312282,37.2,75452.57,0.22,0.00208,1e-05,0.21347]
[1779551317317,37.2,75459.18,0.22,0.00212,1e-05,0.21686]
[1779551322353,37.2,75459.96,0.22,0.00212,1e-05,0.21726]
[1779551326584,37.2,75447.32,0.22,0.00206,1e-05,0.21081]
[1779551332423,37.2,75438.3,0.22,0.00201,1e-05,0.2063]
[1779551337459,37.2,75438.15,0.22,0.00201,1e-05,0.20623]
[1779551342495,37.2,75438.39,0.22,0.00201,1e-05,0.20635]
[1779551347530,37.2,75436.62,0.22,0.002,1e-05,0.20547]
[1779551352564,37.2,75437.35,0.22,0.002,1e-05,0.20583]
[1779551357600,37.2,75437.55,0.22,0.002,1e-05,0.20593]
[1779551362634,37.2,75431.36,0.22,0.00197,1e-05,0.20289]
[1779551367670,37.2,75430.68,0.22,0.00197,1e-05,0.20256]
[1779551372712,37.2,75428.48,0.22,0.00195,1e-05,0.20052]
[1779551377741,37.2,75416.53,0.22,0.00189,0.0,0.19482]
[1779551382777,37.2,75409.03,0.22,0.00185,0.0,0.19132]
[1779551387812,37.2,75411.87,0.22,0.00186,0.0,0.19264]
[1779551393853,37.2,75410.49,0.22,0.00186,0.0,0.192]
[1779551398889,37.2,75406.26,0.22,0.00184,0.0,0.19004]
[1779551403923,37.2,75403.51,0.22,0.00182,0.0,0.18878]
[1779551408959,37.2,75405.52,0.22,0.00183,0.0,0.1897]
[1779551413996,37.2,75405.87,0.22,0.00183,0.0,0.18986]
[1779551419032,37.2,75408.36,0.22,0.00185,0.0,0.19101]
[1779551424066,37.2,75407.42,0.22,0.00184,0.0,0.19058]
[1779551429101,37.2,75403.86,0.22,0.00182,0.0,0.18894]
[1779551434139,37.2,75403.23,0.22,0.00181,0.0,0.18773]
[1779551439173,37.2,75402.34,0.22,0.00181,0.0,0.18732]
[1779551445215,37.2,75401.77,0.22,0.00181,0.0,0.18706]
[1779551450252,37.2,75401.58,0.22,0.0018,0.0,0.18698]
[1779551455289,37.2,75400.97,0.22,0.0018,0.0,0.1867]
[1779551460325,37.2,75407.94,0.22,0.00184,0.0,0.18989]
[1779551463345,37.2,75429.36,0.22,0.00194,1e-05,0.19998]
[1779551468382,37.2,75435.59,0.22,0.00197,1e-05,0.203]
[1779551473421,37.2,75437.23,0.22,0.00198,1e-05,0.2038]
[1779551478458,37.2,75437.84,0.22,0.00199,1e-05,0.2041]
[1779551483488,37.2,75438.5,0.22,0.00199,1e-05,0.20442]
[1779551488523,37.2,75438.63,0.22,0.00199,1e-05,0.20449]
[1779551492551,37.2,75432.37,0.22,0.00195,1e-05,0.20046]
[1779551497778,37.2,75431.79,0.22,0.00195,1e-05,0.20018]
[1779551504639,37.2,75433.69,0.22,0.00196,1e-05,0.2011]
[1779551511688,37.2,75434.5,0.22,0.00196,1e-05,0.20149]
[1779551516722,37.2,75431.85,0.22,0.00195,1e-05,0.20021]
[1779551521759,37.2,75430.01,0.22,0.00194,1e-05,0.19932]
[1779551527989,37.2,75431.23,0.22,0.00194,1e-05,0.19991]
[1779551533843,37.2,75431.63,0.22,0.00194,1e-05,0.2001]
[1779551538878,37.2,75431.83,0.22,0.00195,1e-05,0.2002]
[1779551543913,37.2,75432.65,0.22,0.00195,1e-05,0.2006]
[1779551548957,37.2,75432.93,0.22,0.00195,1e-05,0.20073]
[1779551551972,37.2,75427.3,0.22,0.00191,1e-05,0.19706]
[1779551557007,37.2,75426.69,0.22,0.00191,1e-05,0.19677]
[1779551562043,37.2,75427.51,0.22,0.00191,1e-05,0.19716]
[1779551568271,37.2,75428.97,0.22,0.00192,1e-05,0.19786]
[1779551575134,37.2,75429.42,0.22,0.00192,1e-05,0.19808]
[1779551580170,37.2,75429.75,0.22,0.00193,1e-05,0.19823]
[1779551587220,37.2,75429.58,0.22,0.00193,1e-05,0.19815]
[1779551592255,37.2,75429.54,0.22,0.00193,1e-05,0.19813]
[1779551597290,37.2,75429.92,0.22,0.00193,1e-05,0.19831]
[1779551602326,37.2,75427.28,0.22,0.00191,1e-05,0.19705]
[1779551607359,37.2,75418.05,0.22,0.00187,0.0,0.1927]
[1779551611388,37.2,75408.03,0.22,0.00181,0.0,0.18715]
[1779551616423,37.2,75404.41,0.22,0.00179,0.0,0.18551]
[1779551621459,37.2,75402.0,0.22,0.00178,0.0,0.18442]
[1779551626496,37.2,75393.14,0.22,0.00174,0.0,0.18048]
[1779551631530,37.2,75388.1,0.22,0.00172,0.0,0.17827]
[1779551636564,37.2,75395.42,0.22,0.00175,0.0,0.18149]
[1779551641600,37.2,75393.09,0.22,0.00174,0.0,0.18046]
[1779551646635,37.2,75391.6,0.22,0.00173,0.0,0.1798]
[1779551651670,37.2,75390.8,0.22,0.00173,0.0,0.17945]
[1779551656706,37.2,75390.37,0.22,0.00173,0.0,0.17926]
[1779551661743,37.2,75390.73,0.22,0.00173,0.0,0.17942]
[1779551666779,37.2,75390.77,0.22,0.00173,0.0,0.17944]
[1779551671815,37.2,75390.46,0.22,0.00172,0.0,0.17841]
[1779551676849,37.2,75392.69,0.22,0.00173,0.0,0.17939]
[1779551681886,37.2,75397.94,0.22,0.00175,0.0,0.18171]
[1779551686921,37.2,75392.98,0.22,0.00173,0.0,0.17952]
[1779551691958,37.2,75393.25,0.22,0.00173,0.0,0.17963]
[1779551697006,37.2,75405.43,0.22,0.00179,0.0,0.18506]
[1779551702039,37.2,75403.49,0.22,0.00178,0.0,0.18418]
[1779551707079,37.2,75409.03,0.22,0.00181,0.0,0.18669]
[1779551712111,37.2,75409.47,0.22,0.00181,0.0,0.18689]
[1779551717144,37.2,75408.94,0.22,0.00181,0.0,0.18664]
[1779551722180,37.2,75406.7,0.22,0.00179,0.0,0.18563]
[1779551727215,37.2,75400.95,0.22,0.00177,0.0,0.18305]
[1779551732249,37.2,75400.58,0.22,0.00176,0.0,0.18198]
[1779551737285,37.2,75400.55,0.22,0.00176,0.0,0.18196]
[1779551742320,37.2,75403.92,0.22,0.00177,0.0,0.18347]
[1779551747355,37.2,75404.05,0.22,0.00177,0.0,0.18352]
[1779551754405,37.2,75403.47,0.22,0.00177,0.0,0.18326]
[1779551759611,37.2,75403.39,0.22,0.00177,0.0,0.18323]
[1779551765485,37.2,75406.95,0.22,0.00179,0.0,0.18483]
[1779551770518,37.2,75400.89,0.22,0.00176,0.0,0.18211]
[1779551775553,37.2,75401.92,0.22,0.00176,0.0,0.18257]
[1779551780588,37.2,75402.02,0.22,0.00176,0.0,0.18262]
[1779551786631,37.2,75401.4,0.22,0.00176,0.0,0.18234]
[1779551791665,37.2,75401.2,0.22,0.00175,0.0,0.18135]
[1779551796699,37.2,75400.75,0.22,0.00175,0.0,0.18115]
[1779551801734,37.2,75400.3,0.22,0.00175,0.0,0.18095]
[1779551806771,37.2,75400.71,0.22,0.00175,0.0,0.18113]
[1779551811806,37.2,75400.53,0.22,0.00175,0.0,0.18105]
[1779551816841,37.2,75401.1,0.22,0.00175,0.0,0.1813]
[1779551821878,37.2,75403.01,0.22,0.00176,0.0,0.18215]
[1779551826914,37.2,75412.13,0.22,0.0018,0.0,0.18625]
[1779551831948,37.2,75414.19,0.22,0.00181,0.0,0.18719]
[1779551836987,37.2,75418.26,0.22,0.00183,0.0,0.18905]
[1779551842021,37.2,75417.85,0.22,0.00183,0.0,0.18886]
[1779551847058,37.2,75419.78,0.22,0.00184,0.0,0.18975]
[1779551852102,37.2,75421.06,0.22,0.00184,0.0,0.18941]
[1779551859142,37.2,75425.87,0.22,0.00186,0.0,0.19164]
[1779551865184,37.2,75427.01,0.22,0.00187,0.0,0.19217]
[1779551870384,37.2,75427.67,0.22,0.00187,0.0,0.19248]
[1779551876263,37.2,75426.2,0.22,0.00186,0.0,0.19179]
[1779551881296,37.2,75430.41,0.22,0.00188,1e-05,0.19376]
[1779551887340,37.2,75430.68,0.22,0.00189,1e-05,0.19389]
[1779551898417,37.2,75430.99,0.22,0.00189,1e-05,0.19403]
[1779551904459,37.2,75431.56,0.22,0.00189,1e-05,0.1943]
[1779551910665,37.2,75431.66,0.22,0.00189,1e-05,0.19435]
[1779551916545,37.2,75431.68,0.22,0.00188,0.0,0.19341]
[1779551922587,37.2,75421.99,0.22,0.00183,0.0,0.1889]
[1779551927623,37.2,75425.0,0.22,0.00185,0.0,0.19029]
[1779551933667,37.2,75427.18,0.22,0.00186,0.0,0.19131]
[1779551940875,37.2,75427.43,0.22,0.00186,0.0,0.19142]
[1779551946756,37.2,75434.68,0.22,0.0019,1e-05,0.19482]
[1779551952796,37.2,75433.83,0.22,0.00189,1e-05,0.19442]
[1779551957833,37.2,75433.35,0.22,0.00189,1e-05,0.19419]
[1779551962868,37.2,75432.73,0.22,0.00189,1e-05,0.1939]
[1779551967902,37.2,75432.29,0.22,0.00188,1e-05,0.19369]
[1779551972937,37.2,75431.98,0.22,0.00187,0.0,0.1926]
[1779551977977,37.2,75433.52,0.22,0.00188,0.0,0.19332]
[1779551983009,37.2,75434.74,0.22,0.00189,1e-05,0.1939]
[1779551991226,37.2,75433.08,0.22,0.00188,0.0,0.19312]
[1779551997114,37.2,75432.71,0.22,0.00188,0.0,0.19294]
[1779552002152,37.2,75434.02,0.22,0.00188,1e-05,0.19356]
[1779552006220,37.2,75474.2,0.22,0.00209,1e-05,0.21327]
[1779552011390,37.2,75499.34,0.22,0.00224,1e-05,0.22648]
[1779552015260,37.2,75511.18,0.22,0.00231,1e-05,0.23295]
[1779552020299,37.2,75540.79,0.22,0.00249,1e-05,0.24982]
[1779552023319,37.2,75528.5,0.22,0.00241,1e-05,0.24269]
[1779552024324,37.2,75507.23,0.22,0.00228,1e-05,0.23077]
[1779552029361,37.2,75515.79,0.22,0.00234,1e-05,0.23551]
[1779552034445,37.2,75515.71,0.22,0.00232,1e-05,0.23435]
[1779552040445,37.2,75514.38,0.22,0.00232,1e-05,0.23361]
[1779552045474,37.2,75513.0,0.22,0.00231,1e-05,0.23285]
[1779552050510,37.2,75511.24,0.22,0.0023,1e-05,0.23188]
[1779552056555,37.2,75511.16,0.22,0.0023,1e-05,0.23184]
[1779552061763,37.2,75524.15,0.22,0.00238,1e-05,0.23908]
[1779552067632,37.2,75524.97,0.22,0.00238,1e-05,0.23955]
[1779552072669,37.2,75523.74,0.22,0.00237,1e-05,0.23885]
[1779552077703,37.2,75525.48,0.22,0.00238,1e-05,0.23984]
[1779552082736,37.2,75522.87,0.22,0.00237,1e-05,0.23836]
[1779552087771,37.2,75521.17,0.22,0.00236,1e-05,0.2374]
[1779552092811,37.2,75520.62,0.22,0.00234,1e-05,0.23598]
[1779552097841,37.2,75512.06,0.22,0.00229,1e-05,0.23123]
[1779552102876,37.2,75513.23,0.22,0.0023,1e-05,0.23188]
[1779552107911,37.2,75514.97,0.22,0.00231,1e-05,0.23284]
[1779552112114,37.2,75502.45,0.22,0.00223,1e-05,0.226]
[1779552117981,37.2,75504.72,0.22,0.00225,1e-05,0.22723]
[1779552123016,37.2,75504.86,0.22,0.00225,1e-05,0.22731]
[1779552128053,37.2,75504.81,0.22,0.00225,1e-05,0.22728]
[1779552133086,37.2,75499.46,0.22,0.00222,1e-05,0.2244]
[1779552138120,37.2,75498.6,0.22,0.00221,1e-05,0.22394]
[1779552143163,37.2,75498.63,0.22,0.00221,1e-05,0.22395]
[1779552145173,37.2,75486.94,0.22,0.00215,1e-05,0.21778]
[1779552150208,37.2,75485.49,0.22,0.00214,1e-05,0.21703]
[1779552155243,37.2,75470.66,0.22,0.00205,1e-05,0.20842]
[1779552160278,37.2,75470.17,0.22,0.00204,1e-05,0.20817]
[1779552165313,37.2,75469.89,0.22,0.00204,1e-05,0.20803]
[1779552170350,37.2,75469.52,0.22,0.00204,1e-05,0.20785]
[1779552176394,37.2,75468.69,0.22,0.00204,1e-05,0.20743]
[1779552181430,37.2,75478.65,0.22,0.00209,1e-05,0.21247]
[1779552186463,37.2,75479.62,0.22,0.00209,1e-05,0.21296]
[1779552191499,37.2,75479.12,0.22,0.00209,1e-05,0.21271]
[1779552197541,37.2,75477.45,0.22,0.00208,1e-05,0.21185]
[1779552202748,37.2,75471.54,0.22,0.00205,1e-05,0.20886]
[1779552209627,37.2,75469.97,0.22,0.00204,1e-05,0.20807]
[1779552215669,37.2,75469.94,0.22,0.00203,1e-05,0.20705]
[1779552220704,37.2,75471.68,0.22,0.00204,1e-05,0.20792]
[1779552228762,37.2,75474.36,0.22,0.00206,1e-05,0.20927]
[1779552233797,37.2,75485.17,0.22,0.00212,1e-05,0.21478]
[1779552238832,37.2,75483.98,0.22,0.00211,1e-05,0.21417]
[1779552243867,37.2,75482.27,0.22,0.0021,1e-05,0.21329]
[1779552248902,37.2,75485.58,0.22,0.00212,1e-05,0.21499]
[1779552253937,37.2,75484.56,0.22,0.00211,1e-05,0.21447]
[1779552258972,37.2,75482.79,0.22,0.0021,1e-05,0.21356]
[1779552264011,37.2,75488.53,0.22,0.00213,1e-05,0.21652]
[1779552269044,37.2,75489.9,0.22,0.00214,1e-05,0.21723]
[1779552274078,37.2,75489.81,0.22,0.00213,1e-05,0.21614]
[1779552279115,37.2,75492.94,0.22,0.00215,1e-05,0.21777]
[1779552284149,37.2,75501.52,0.22,0.0022,1e-05,0.22229]
[1779552289187,37.2,75505.21,0.22,0.00222,1e-05,0.22426]
[1779552294223,37.2,75506.36,0.22,0.00223,1e-05,0.22488]
[1779552300264,37.2,75511.33,0.22,0.00226,1e-05,0.22756]
[1779552305299,37.2,75508.72,0.22,0.00224,1e-05,0.22615]
[1779552310334,37.2,75503.99,0.22,0.00221,1e-05,0.22361]
[1779552316375,37.2,75502.95,0.22,0.00221,1e-05,0.22305]
[1779552321412,37.2,75503.49,0.22,0.00221,1e-05,0.22334]
[1779552326447,37.2,75494.5,0.22,0.00216,1e-05,0.21859]
[1779552331482,37.2,75497.06,0.22,0.00216,1e-05,0.21888]
[1779552336518,37.2,75495.45,0.22,0.00215,1e-05,0.21803]
[1779552342558,37.2,75496.03,0.22,0.00216,1e-05,0.21834]
[1779552347593,37.2,75495.97,0.22,0.00216,1e-05,0.21831]
[1779552352629,37.2,75497.63,0.22,0.00217,1e-05,0.21918]
[1779552357667,37.2,75497.57,0.22,0.00217,1e-05,0.21914]
[1779552362698,37.2,75494.19,0.22,0.00215,1e-05,0.21737]
[1779552367734,37.2,75493.92,0.22,0.00214,1e-05,0.21723]
[1779552372778,37.2,75494.9,0.22,0.00215,1e-05,0.21775]
[1779552377806,37.2,75493.21,0.22,0.00214,1e-05,0.21686]
[1779552380827,37.2,75476.6,0.22,0.00205,1e-05,0.20837]
[1779552385862,37.2,75468.51,0.22,0.00201,1e-05,0.20433]
[1779552390898,37.2,75467.24,0.22,0.002,1e-05,0.20371]
[1779552395937,37.2,75464.22,0.22,0.00197,1e-05,0.20123]
[1779552400974,37.2,75465.63,0.22,0.00198,1e-05,0.20192]
[1779552406009,37.2,75466.06,0.22,0.00198,1e-05,0.20213]
[1779552411050,37.2,75462.82,0.22,0.00197,1e-05,0.20055]
[1779552416088,37.2,75448.44,0.22,0.00189,1e-05,0.19366]
[1779552421123,37.2,75449.03,0.22,0.00189,1e-05,0.19394]
[1779552426158,37.2,75459.32,0.22,0.00195,1e-05,0.19886]
[1779552431194,37.2,75458.74,0.22,0.00194,1e-05,0.19858]
[1779552436229,37.2,75459.88,0.22,0.00195,1e-05,0.19913]
[1779552441264,37.2,75463.68,0.22,0.00197,1e-05,0.20097]
[1779552446299,37.2,75463.9,0.22,0.00197,1e-05,0.20108]
[1779552451333,37.2,75465.21,0.22,0.00197,1e-05,0.20073]
[1779552456369,37.2,75462.25,0.22,0.00195,1e-05,0.19929]
[1779552461405,37.2,75461.7,0.22,0.00195,1e-05,0.19903]
[1779552466438,37.2,75455.91,0.22,0.00192,1e-05,0.19624]
[1779552471473,37.2,75455.63,0.22,0.00192,1e-05,0.19611]
[1779552476510,37.2,75456.14,0.22,0.00192,1e-05,0.19635]
[1779552481544,37.2,75455.86,0.22,0.00192,1e-05,0.19622]
[1779552487586,37.2,75457.4,0.22,0.00193,1e-05,0.19696]
[1779552492620,37.2,75457.38,0.22,0.00193,1e-05,0.19695]
[1779552498663,37.2,75457.0,0.22,0.00193,1e-05,0.19677]
[1779552503698,37.2,75457.89,0.22,0.00193,1e-05,0.19719]
[1779552509739,37.2,75458.91,0.22,0.00194,1e-05,0.19768]
[1779552514941,37.2,75458.63,0.22,0.00193,1e-05,0.19657]
[1779552520819,37.2,75448.48,0.22,0.00187,1e-05,0.19177]
[1779552522834,37.2,75435.65,0.22,0.00181,0.0,0.18585]
[1779552527868,37.2,75433.67,0.22,0.0018,0.0,0.18495]
[1779552532904,37.2,75435.78,0.22,0.00181,0.0,0.18591]
[1779552537940,37.2,75436.56,0.22,0.00181,0.0,0.18626]
[1779552542974,37.2,75446.0,0.22,0.00186,0.0,0.19061]
[1779552548012,37.2,75447.93,0.22,0.00187,0.0,0.19151]
[1779552553050,37.2,75442.7,0.22,0.00184,0.0,0.18908]
[1779552558085,37.2,75443.09,0.22,0.00185,0.0,0.18926]
[1779552565292,37.2,75443.66,0.22,0.00185,0.0,0.18953]
[1779552571176,37.2,75444.46,0.22,0.00184,0.0,0.18895]
[1779552576210,37.2,75448.58,0.22,0.00187,0.0,0.19087]
[1779552581245,37.2,75448.8,0.22,0.00187,0.0,0.19097]
[1779552586280,37.2,75447.41,0.22,0.00186,0.0,0.19032]
[1779552591316,37.2,75447.46,0.22,0.00186,0.0,0.19034]
[1779552596350,37.2,75446.45,0.22,0.00185,0.0,0.18988]
[1779552601392,37.2,75446.55,0.22,0.00185,0.0,0.18992]
[1779552606423,37.2,75448.09,0.22,0.00186,0.0,0.19064]
[1779552611461,37.2,75447.65,0.22,0.00186,0.0,0.19043]
[1779552616493,37.2,75448.54,0.22,0.00186,0.0,0.19085]
[1779552621528,37.2,75449.9,0.22,0.00187,1e-05,0.19148]
[1779552626564,37.2,75449.69,0.22,0.00187,0.0,0.19138]
[1779552633613,37.2,75449.24,0.22,0.00186,0.0,0.19022]
[1779552638647,37.2,75448.21,0.22,0.00185,0.0,0.18975]
[1779552645698,37.2,75447.67,0.22,0.00185,0.0,0.1895]
[1779552650731,37.2,75448.52,0.22,0.00186,0.0,0.18989]
[1779552655767,37.2,75448.42,0.22,0.00186,0.0,0.18984]
[1779552660802,37.2,75448.73,0.22,0.00186,0.0,0.18999]
[1779552666000,37.2,75449.12,0.22,0.00186,0.0,0.19017]
[1779552671881,37.2,75448.92,0.22,0.00186,0.0,0.19008]
[1779552676917,37.2,75453.94,0.22,0.00188,1e-05,0.19242]
[1779552681955,37.2,75454.0,0.22,0.00188,1e-05,0.19245]
[1779552686988,37.2,75452.69,0.22,0.00188,1e-05,0.19184]
[1779552692024,37.2,75452.39,0.22,0.00187,0.0,0.19074]
[1779552697058,37.2,75456.57,0.22,0.00189,1e-05,0.1927]
[1779552702094,37.2,75459.52,0.22,0.0019,1e-05,0.19409]
[1779552708135,37.2,75459.49,0.22,0.0019,1e-05,0.19408]
[1779552713174,37.2,75460.03,0.22,0.0019,1e-05,0.19434]
[1779552720220,37.2,75459.45,0.22,0.0019,1e-05,0.19406]
[1779552725255,37.2,75459.31,0.22,0.0019,1e-05,0.19399]
[1779552730290,37.2,75458.36,0.22,0.0019,1e-05,0.19355]
[1779552735324,37.2,75458.27,0.22,0.0019,1e-05,0.1935]
[1779552740359,37.2,75458.25,0.22,0.0019,1e-05,0.19349]
[1779552745394,37.2,75449.06,0.22,0.00185,0.0,0.18919]
[1779552750430,37.2,75444.36,0.22,0.00183,0.0,0.18703]
[1779552755465,37.2,75442.84,0.22,0.00181,0.0,0.1854]
[1779552762513,37.2,75442.81,0.22,0.00181,0.0,0.18539]
[1779552769563,37.2,75446.6,0.22,0.00183,0.0,0.18712]
[1779552774597,37.2,75447.22,0.22,0.00183,0.0,0.1874]
[1779552779633,37.2,75456.91,0.22,0.00188,1e-05,0.1919]
[1779552784669,37.2,75457.53,0.22,0.00188,1e-05,0.19219]
[1779552796918,37.2,75457.6,0.22,0.00188,1e-05,0.19223]
[1779552802804,37.2,75472.4,0.22,0.00196,1e-05,0.19929]
[1779552807839,37.2,75476.71,0.22,0.00198,1e-05,0.20139]
[1779552813880,37.2,75475.17,0.22,0.00196,1e-05,0.19965]
[1779552822944,37.2,75474.67,0.22,0.00196,1e-05,0.19941]
[1779552827981,37.2,75476.46,0.22,0.00197,1e-05,0.20028]
[1779552830001,37.2,75460.35,0.22,0.00189,1e-05,0.19256]
[1779552835029,37.2,75456.98,0.22,0.00187,1e-05,0.19098]
[1779552840064,37.2,75450.28,0.22,0.00184,0.0,0.18787]
[1779552845101,37.2,75449.13,0.22,0.00183,0.0,0.18734]
[1779552850136,37.2,75447.68,0.22,0.00182,0.0,0.18668]
[1779552856178,37.2,75451.88,0.22,0.00185,0.0,0.18861]
[1779552861213,37.2,75450.51,0.22,0.00184,0.0,0.18798]
[1779552866248,37.2,75449.88,0.22,0.00184,0.0,0.18769]
[1779552871284,37.2,75449.71,0.22,0.00183,0.0,0.18667]
[1779552876319,37.2,75448.95,0.22,0.00182,0.0,0.18632]
[1779552881355,37.2,75447.71,0.22,0.00182,0.0,0.18575]
[1779552886391,37.2,75443.8,0.22,0.0018,0.0,0.18398]
[1779552892434,37.2,75439.53,0.22,0.00178,0.0,0.18205]
[1779552897630,37.2,75439.86,0.22,0.00178,0.0,0.1822]
[1779552903510,37.2,75442.72,0.22,0.00179,0.0,0.18349]
[1779552909552,37.2,75443.68,0.22,0.0018,0.0,0.18392]
[1779552917772,37.2,75441.92,0.22,0.00179,0.0,0.18313]
[1779552923650,37.2,75446.12,0.22,0.00181,0.0,0.18503]
[1779552929692,37.2,75447.68,0.22,0.00182,0.0,0.18574]
[1779552934728,37.2,75452.05,0.22,0.00183,0.0,0.1868]
[1779552939762,37.2,75460.71,0.22,0.00187,1e-05,0.19082]
[1779552945805,37.2,75460.87,0.22,0.00187,1e-05,0.19089]
[1779552950839,37.2,75459.36,0.22,0.00186,0.0,0.19018]
[1779552955874,37.2,75448.71,0.22,0.00181,0.0,0.18528]
[1779552960910,37.2,75442.86,0.22,0.00178,0.0,0.18263]
[1779552965946,37.2,75432.54,0.22,0.00173,0.0,0.17804]
[1779552970980,37.2,75412.87,0.22,0.00164,0.0,0.16957]
[1779552976023,37.2,75411.27,0.22,0.00164,0.0,0.16889]
[1779552981068,37.2,75409.51,0.22,0.00163,0.0,0.16816]
[1779552986104,37.2,75410.46,0.22,0.00163,0.0,0.16855]
[1779552991138,37.2,75413.01,0.22,0.00164,0.0,0.16876]
[1779552992148,37.2,75400.86,0.22,0.00158,0.0,0.16372]
[1779552997184,37.2,75405.34,0.22,0.0016,0.0,0.16556]
[1779553002219,37.2,75412.7,0.22,0.00164,0.0,0.16863]
[1779553007254,37.2,75411.67,0.22,0.00163,0.0,0.1682]
[1779553012289,37.2,75418.72,0.22,0.00166,0.0,0.17117]
[1779553018510,37.2,75421.99,0.22,0.00168,0.0,0.17257]
[1779553025380,37.2,75423.98,0.22,0.00169,0.0,0.17342]
[1779553030418,37.2,75426.2,0.22,0.0017,0.0,0.17438]
[1779553035454,37.2,75425.94,0.22,0.00169,0.0,0.17426]
[1779553041498,37.2,75426.37,0.22,0.0017,0.0,0.17445]
[1779553046532,37.2,75434.21,0.22,0.00173,0.0,0.17787]
[1779553051569,37.2,75435.36,0.22,0.00173,0.0,0.17747]
[1779553056602,37.2,75434.71,0.22,0.00173,0.0,0.17718]
[1779553061637,37.2,75434.58,0.22,0.00173,0.0,0.17713]
[1779553066673,37.2,75433.87,0.22,0.00172,0.0,0.17682]
[1779553071709,37.2,75434.66,0.22,0.00173,0.0,0.17716]
[1779553076742,37.2,75440.84,0.22,0.00176,0.0,0.17989]
[1779553081778,37.2,75440.62,0.22,0.00175,0.0,0.17979]
[1779553086813,37.2,75441.02,0.22,0.00176,0.0,0.17997]
[1779553091847,37.2,75439.71,0.22,0.00175,0.0,0.17939]
[1779553097889,37.2,75442.14,0.22,0.00176,0.0,0.18047]
[1779553102925,37.2,75443.29,0.22,0.00177,0.0,0.18098]
[1779553107960,37.2,75443.09,0.22,0.00177,0.0,0.18089]
[1779553112995,37.2,75444.04,0.22,0.00176,0.0,0.1804]
[1779553119213,37.2,75444.59,0.22,0.00176,0.0,0.18064]
[1779553125081,37.2,75443.7,0.22,0.00176,0.0,0.18025]
[1779553130114,37.2,75442.16,0.22,0.00175,0.0,0.17956]
[1779553135148,37.2,75441.8,0.22,0.00175,0.0,0.1794]
[1779553141190,37.2,75441.35,0.22,0.00175,0.0,0.1792]
[1779553146226,37.2,75441.41,0.22,0.00175,0.0,0.17923]
[1779553151264,37.2,75441.2,0.22,0.00175,0.0,0.17914]
[1779553157304,37.2,75441.03,0.22,0.00175,0.0,0.17906]
[1779553162338,37.2,75441.07,0.22,0.00175,0.0,0.17908]
[1779553167380,37.2,75439.98,0.22,0.00174,0.0,0.1786]
[1779553172409,37.2,75435.87,0.22,0.00172,0.0,0.17589]
[1779553177444,37.2,75435.98,0.22,0.00172,0.0,0.17594]
[1779553182479,37.2,75435.14,0.22,0.00171,0.0,0.17557]
[1779553187515,37.2,75421.89,0.22,0.00165,0.0,0.16989]
[1779553192551,37.2,75420.88,0.22,0.00165,0.0,0.16946]
[1779553197586,37.2,75420.45,0.22,0.00164,0.0,0.16928]
[1779553202621,37.2,75431.31,0.22,0.00169,0.0,0.17391]
[1779553207657,37.2,75434.6,0.22,0.00171,0.0,0.17534]
[1779553214710,37.2,75430.25,0.22,0.00169,0.0,0.17345]
[1779553219916,37.2,75427.83,0.22,0.00168,0.0,0.17241]
[1779553225786,37.2,75427.49,0.22,0.00168,0.0,0.17227]
[1779553230821,37.2,75427.5,0.22,0.00168,0.0,0.17227]
[1779553235856,37.2,75427.3,0.22,0.00167,0.0,0.17131]
[1779553240894,37.2,75427.16,0.22,0.00167,0.0,0.17125]
[1779553245929,37.2,75426.61,0.22,0.00166,0.0,0.17101]
[1779553250964,37.2,75426.64,0.22,0.00166,0.0,0.17102]
[1779553260196,37.2,75426.56,0.22,0.00166,0.0,0.17099]
[1779553270266,37.2,75426.74,0.22,0.00166,0.0,0.17107]
[1779553276145,37.2,75425.87,0.22,0.00166,0.0,0.1707]
[1779553283197,37.2,75425.64,0.22,0.00166,0.0,0.1706]
[1779553287224,37.2,75402.9,0.22,0.00156,0.0,0.16118]
[1779553292258,37.2,75398.25,0.22,0.00153,0.0,0.15848]
[1779553296309,37.2,75377.91,0.22,0.00145,0.0,0.15056]
[1779553298305,37.2,75364.87,0.22,0.0014,0.0,0.14567]
[1779553303338,37.2,75368.33,0.22,0.00141,0.0,0.14696]
[1779553308374,37.2,75371.14,0.22,0.00142,0.0,0.14801]
[1779553313409,37.2,75371.82,0.22,0.00142,0.0,0.14826]
[1779553318443,37.2,75371.11,0.22,0.00142,0.0,0.148]
[1779553323478,37.2,75383.46,0.22,0.00147,0.0,0.15269]
[1779553330693,37.2,75384.05,0.22,0.00147,0.0,0.15292]
[1779553336571,37.2,75385.88,0.22,0.00148,0.0,0.15362]
[1779553341606,37.2,75387.56,0.22,0.00149,0.0,0.15428]
[1779553346642,37.2,75393.63,0.22,0.00151,0.0,0.15665]
[1779553351678,37.2,75393.51,0.22,0.0015,0.0,0.15578]
[1779553356717,37.2,75393.95,0.22,0.00151,0.0,0.15596]
[1779553363763,37.2,75394.31,0.22,0.00151,0.0,0.1561]
[1779553368800,37.2,75389.99,0.22,0.00149,0.0,0.15441]
[1779553373836,37.2,75387.8,0.22,0.00148,0.0,0.15356]
[1779553378868,37.2,75387.81,0.22,0.00148,0.0,0.15356]
[1779553383906,37.2,75379.41,0.22,0.00145,0.0,0.15034]
[1779553388939,37.2,75379.53,0.22,0.00145,0.0,0.15038]
[1779553394980,37.2,75387.32,0.22,0.00148,0.0,0.15337]
[1779553398002,37.2,75370.23,0.22,0.00141,0.0,0.14688]
[1779553403052,37.2,75364.1,0.22,0.00139,0.0,0.14462]
[1779553411263,37.2,75361.85,0.22,0.00137,0.0,0.14303]
[1779553417150,37.2,75360.5,0.22,0.00137,0.0,0.14253]
[1779553422184,37.2,75360.92,0.22,0.00137,0.0,0.14269]
[1779553427222,37.2,75354.01,0.22,0.00134,0.0,0.1402]
[1779553432255,37.2,75350.01,0.22,0.00133,0.0,0.13877]
[1779553435277,37.2,75333.86,0.22,0.00127,0.0,0.13315]
[1779553440312,37.2,75332.42,0.22,0.00126,0.0,0.13266]
[1779553445347,37.2,75326.18,0.22,0.00124,0.0,0.13055]
[1779553450382,37.2,75326.32,0.22,0.00124,0.0,0.1306]
[1779553455417,37.2,75326.12,0.22,0.00124,0.0,0.13053]
[1779553460453,37.2,75326.61,0.22,0.00124,0.0,0.1307]
[1779553465487,37.2,75326.8,0.22,0.00124,0.0,0.13076]
[1779553470522,37.2,75324.45,0.22,0.00124,0.0,0.12997]
[1779553472536,37.2,75317.12,0.22,0.0012,0.0,0.12685]
[1779553477570,37.2,75317.63,0.22,0.00121,0.0,0.12701]
[1779553483613,37.2,75318.61,0.22,0.00121,0.0,0.12733]
[1779553488649,37.2,75318.55,0.22,0.00121,0.0,0.12731]
[1779553493684,37.2,75322.29,0.22,0.00122,0.0,0.12855]
[1779553498718,37.2,75320.26,0.22,0.00122,0.0,0.12788]
[1779553503753,37.2,75317.09,0.22,0.0012,0.0,0.12684]
[1779553508788,37.2,75320.63,0.22,0.00122,0.0,0.128]
[1779553517851,37.2,75321.71,0.22,0.00122,0.0,0.12836]
[1779553522885,37.2,75327.75,0.22,0.00124,0.0,0.13037]
[1779553527921,37.2,75331.81,0.22,0.00126,0.0,0.13174]
[1779553532956,37.2,75328.69,0.22,0.00124,0.0,0.12997]
[1779553537991,37.2,75327.94,0.22,0.00123,0.0,0.12972]
[1779553544044,37.2,75327.26,0.22,0.00123,0.0,0.12949]
[1779553549076,37.2,75327.65,0.22,0.00123,0.0,0.12962]
[1779553554112,37.2,75327.35,0.22,0.00123,0.0,0.12952]
[1779553559146,37.2,75324.68,0.22,0.00122,0.0,0.12864]
[1779553564182,37.2,75331.51,0.22,0.00125,0.0,0.13092]
[1779553569217,37.2,75330.25,0.22,0.00124,0.0,0.1305]
[1779553574252,37.2,75329.25,0.22,0.00124,0.0,0.13016]
[1779553580293,37.2,75329.47,0.22,0.00124,0.0,0.13023]
[1779553585329,37.2,75328.01,0.22,0.00124,0.0,0.12974]
[1779553590364,37.2,75322.68,0.22,0.00122,0.0,0.12797]
[1779553595399,37.2,75323.41,0.22,0.00121,0.0,0.12751]
[1779553600434,37.2,75323.05,0.22,0.00121,0.0,0.1274]
[1779553606476,37.2,75320.66,0.22,0.0012,0.0,0.12661]
[1779553611511,37.2,75322.26,0.22,0.00121,0.0,0.12714]
[1779553616546,37.2,75321.45,0.22,0.00121,0.0,0.12687]
[1779553621580,37.2,75319.24,0.22,0.0012,0.0,0.12615]
[1779553624602,37.2,75332.69,0.22,0.00124,0.0,0.1306]
[1779553626616,37.2,75347.31,0.22,0.0013,0.0,0.1356]
[1779553631651,37.2,75347.59,0.22,0.0013,0.0,0.1357]
[1779553636686,37.2,75350.62,0.22,0.00131,0.0,0.13676]
[1779553641721,37.2,75352.65,0.22,0.00132,0.0,0.13747]
[1779553646755,37.2,75351.07,0.22,0.00131,0.0,0.13691]
[1779553651790,37.2,75349.96,0.22,0.0013,0.0,0.13579]
[1779553657832,37.2,75348.51,0.22,0.00129,0.0,0.13528]
[1779553662868,37.2,75348.71,0.22,0.00129,0.0,0.13535]
[1779553668910,37.2,75348.45,0.22,0.00129,0.0,0.13526]
[1779553673944,37.2,75346.27,0.22,0.00129,0.0,0.13451]
[1779553678980,37.2,75345.87,0.22,0.00128,0.0,0.13437]
[1779553684015,37.2,75347.39,0.22,0.00129,0.0,0.13489]
[1779553692071,37.2,75346.41,0.22,0.00129,0.0,0.13456]
[1779553698114,37.2,75344.58,0.22,0.00128,0.0,0.13393]
[1779553703309,37.2,75344.85,0.22,0.00128,0.0,0.13402]
[1779553708184,37.2,75358.92,0.22,0.00133,0.0,0.13894]
[1779553713378,37.2,75367.72,0.22,0.00136,0.0,0.14133]
[1779553719261,37.2,75368.23,0.22,0.00136,0.0,0.14152]
[1779553725303,37.2,75368.91,0.22,0.00136,0.0,0.14176]
[1779553733522,37.2,75372.65,0.22,0.00138,0.0,0.14312]
[1779553739401,37.2,75373.78,0.22,0.00138,0.0,0.14354]
[1779553745444,37.2,75375.27,0.22,0.00139,0.0,0.14408]
[1779553753661,37.2,75375.69,0.22,0.00139,0.0,0.14424]
[1779553759541,37.2,75375.72,0.22,0.00139,0.0,0.14425]
[1779553764577,37.2,75375.8,0.22,0.00139,0.0,0.14428]
[1779553772633,37.2,75376.12,0.22,0.00138,0.0,0.14362]
[1779553777669,37.2,75376.1,0.22,0.00138,0.0,0.14361]
[1779553782704,37.2,75376.64,0.22,0.00138,0.0,0.14381]
[1779553787740,37.2,75382.35,0.22,0.00141,0.0,0.14592]
[1779553792774,37.2,75379.54,0.22,0.0014,0.0,0.14488]
[1779553797809,37.2,75379.88,0.22,0.0014,0.0,0.145]
[1779553802847,37.2,75379.32,0.22,0.00139,0.0,0.1448]
[1779553807880,37.2,75382.46,0.22,0.00141,0.0,0.14596]
[1779553812916,37.2,75386.0,0.22,0.00142,0.0,0.14728]
[1779553818958,37.2,75384.47,0.22,0.00141,0.0,0.14671]
[1779553823994,37.2,75384.55,0.22,0.00142,0.0,0.14674]
[1779553829029,37.2,75386.02,0.22,0.00142,0.0,0.14729]
[1779553834231,37.2,75386.13,0.22,0.00141,0.0,0.14654]
[1779553840107,37.2,75376.92,0.22,0.00138,0.0,0.14314]
[1779553845141,37.2,75377.69,0.22,0.00138,0.0,0.14342]
[1779553850176,37.2,75384.16,0.22,0.00141,0.0,0.14581]
[1779553855211,37.2,75384.91,0.22,0.00141,0.0,0.14609]
[1779553860246,37.2,75384.89,0.22,0.00141,0.0,0.14608]
[1779553868301,37.2,75384.74,0.22,0.00141,0.0,0.14603]
[1779553874510,37.2,75385.51,0.22,0.00141,0.0,0.14631]
[1779553882401,37.2,75385.91,0.22,0.00141,0.0,0.14646]
[1779553887435,37.2,75384.78,0.22,0.00141,0.0,0.14604]
[1779553892470,37.2,75384.94,0.22,0.0014,0.0,0.14532]
[1779553899520,37.2,75385.73,0.22,0.0014,0.0,0.14561]
[1779553904721,37.2,75386.25,0.22,0.00141,0.0,0.1458]
[1779553914791,37.2,75385.81,0.22,0.00141,0.0,0.14564]
[1779553923712,37.2,75386.35,0.22,0.00141,0.0,0.14584]
[1779553928747,37.2,75386.99,0.22,0.00141,0.0,0.14608]
[1779553933781,37.2,75387.35,0.22,0.00141,0.0,0.14621]
[1779553938817,37.2,75387.72,0.22,0.00141,0.0,0.14635]
[1779553943852,37.2,75401.96,0.22,0.00147,0.0,0.15174]
[1779553948887,37.2,75401.82,0.22,0.00147,0.0,0.15169]
[1779553953922,37.2,75402.11,0.22,0.00146,0.0,0.15099]
[1779553958958,37.2,75401.87,0.22,0.00146,0.0,0.1509]
[1779553963993,37.2,75401.46,0.22,0.00146,0.0,0.15075]
[1779553969028,37.2,75401.4,0.22,0.00146,0.0,0.15072]
[1779553974064,37.2,75404.06,0.22,0.00147,0.0,0.15174]
[1779553979098,37.2,75403.4,0.22,0.00147,0.0,0.15149]
[1779553984132,37.2,75403.15,0.22,0.00147,0.0,0.15139]
[1779553989169,37.2,75402.25,0.22,0.00146,0.0,0.15105]
[1779553994203,37.2,75401.71,0.22,0.00146,0.0,0.15084]
[1779554000244,37.2,75400.34,0.22,0.00146,0.0,0.15032]
[1779554005423,37.2,75398.57,0.22,0.00145,0.0,0.14964]
[1779554011326,37.2,75398.3,0.22,0.00144,0.0,0.14874]
[1779554017369,37.2,75398.3,0.22,0.00144,0.0,0.14874]
[1779554023410,37.2,75400.94,0.22,0.00145,0.0,0.14974]
[1779554028444,37.2,75401.4,0.22,0.00145,0.0,0.14992]
[1779554033479,37.2,75402.28,0.22,0.00146,0.0,0.15025]
[1779554038519,37.2,75401.84,0.22,0.00145,0.0,0.15009]
[1779554043549,37.2,75403.07,0.22,0.00146,0.0,0.15056]
[1779554048585,37.2,75403.19,0.22,0.00146,0.0,0.1506]
[1779554053620,37.2,75403.19,0.22,0.00146,0.0,0.1506]
[1779554058655,37.2,75404.92,0.22,0.00147,0.0,0.15127]
[1779554063689,37.2,75404.72,0.22,0.00147,0.0,0.15119]
[1779554069732,37.2,75402.36,0.22,0.00146,0.0,0.15028]
[1779554071745,37.2,75389.37,0.22,0.0014,0.0,0.14461]
[1779554076781,37.2,75387.54,0.22,0.00139,0.0,0.14394]
[1779554081815,37.2,75376.35,0.22,0.00135,0.0,0.13987]
[1779554086851,37.2,75376.64,0.22,0.00135,0.0,0.13998]
[1779554092894,37.2,75380.63,0.22,0.00136,0.0,0.14142]
[1779554099942,37.2,75381.77,0.22,0.00137,0.0,0.14183]
[1779554103971,37.2,75394.23,0.22,0.00142,0.0,0.14642]
[1779554109005,37.2,75398.17,0.22,0.00143,0.0,0.1479]
[1779554114044,37.2,75399.01,0.22,0.00143,0.0,0.14821]
[1779554120087,37.2,75404.23,0.22,0.00146,0.0,0.15019]
[1779554125121,37.2,75403.99,0.22,0.00145,0.0,0.1501]
[1779554131164,37.2,75404.42,0.22,0.00145,0.0,0.14946]
[1779554136335,37.2,75403.99,0.22,0.00145,0.0,0.1493]
[1779554142241,37.2,75403.93,0.22,0.00145,0.0,0.14928]
[1779554150297,37.2,75403.03,0.22,0.00144,0.0,0.14894]
[1779554157347,37.2,75405.08,0.22,0.00145,0.0,0.14972]
[1779554162382,37.2,75403.93,0.22,0.00145,0.0,0.14928]
[1779554168425,37.2,75403.11,0.22,0.00144,0.0,0.14897]
[1779554173460,37.2,75402.12,0.22,0.00144,0.0,0.14859]
[1779554184533,37.2,75402.44,0.22,0.00144,0.0,0.14871]
[1779554189571,37.2,75402.18,0.22,0.00144,0.0,0.14861]
[1779554192593,37.2,75396.28,0.22,0.00141,0.0,0.14561]
[1779554197628,37.2,75390.79,0.22,0.00139,0.0,0.14358]
[1779554202662,37.2,75389.48,0.22,0.00138,0.0,0.1431]
[1779554207698,37.2,75388.93,0.22,0.00138,0.0,0.1429]
[1779554212733,37.2,75388.25,0.22,0.00138,0.0,0.14265]
[1779554217772,37.2,75387.55,0.22,0.00138,0.0,0.14239]
[1779554222802,37.2,75395.92,0.22,0.00141,0.0,0.14547]
[1779554227838,37.2,75395.95,0.22,0.00141,0.0,0.14548]
[1779554234887,37.2,75395.2,0.22,0.0014,0.0,0.14521]
[1779554239922,37.2,75395.42,0.22,0.00141,0.0,0.14529]
[1779554244957,37.2,75400.84,0.22,0.00143,0.0,0.14731]
[1779554252013,37.2,75401.35,0.22,0.00142,0.0,0.14671]
[1779554257189,37.2,75400.92,0.22,0.00142,0.0,0.14655]
[1779554263083,37.2,75405.72,0.22,0.00144,0.0,0.14836]
[1779554268117,37.2,75408.91,0.22,0.00145,0.0,0.14957]
[1779554273153,37.2,75409.53,0.22,0.00145,0.0,0.1498]
[1779554278188,37.2,75410.21,0.22,0.00146,0.0,0.15006]
[1779554283222,37.2,75409.14,0.22,0.00145,0.0,0.14965]
[1779554288258,37.2,75410.59,0.22,0.00146,0.0,0.15021]
[1779554293292,37.2,75410.65,0.22,0.00146,0.0,0.15023]
[1779554298329,37.2,75409.85,0.22,0.00146,0.0,0.14993]
[1779554303364,37.2,75409.22,0.22,0.00145,0.0,0.14969]
[1779554308404,37.2,75410.89,0.22,0.00146,0.0,0.15032]
[1779554313439,37.2,75415.56,0.22,0.00147,0.0,0.15131]
[1779554318474,37.2,75425.82,0.22,0.00151,0.0,0.1553]
[1779554324516,37.2,75428.19,0.22,0.00152,0.0,0.15624]
[1779554330558,37.2,75428.43,0.22,0.00152,0.0,0.15633]
[1779554335596,37.2,75429.88,0.22,0.00153,0.0,0.15691]
[1779554341634,37.2,75430.52,0.22,0.00153,0.0,0.15717]
[1779554346672,37.2,75430.37,0.22,0.00153,0.0,0.15711]
[1779554349693,37.2,75443.61,0.22,0.00159,0.0,0.16245]
[1779554350700,37.2,75456.36,0.22,0.00165,0.0,0.16776]
[1779554356742,37.2,75464.64,0.22,0.00168,0.0,0.17128]
[1779554361778,37.2,75464.36,0.22,0.00168,0.0,0.17116]
[1779554366812,37.2,75459.37,0.22,0.00166,0.0,0.16903]
[1779554370841,37.2,75446.55,0.22,0.0016,0.0,0.16366]
[1779554375876,37.2,75441.89,0.22,0.00157,0.0,0.1609]
[1779554380911,37.2,75441.36,0.22,0.00157,0.0,0.16068]
[1779554385946,37.2,75443.35,0.22,0.00158,0.0,0.16149]
[1779554392994,37.2,75448.56,0.22,0.0016,0.0,0.16363]
[1779554398210,37.2,75451.38,0.22,0.00162,0.0,0.1648]
[1779554404074,37.2,75451.53,0.22,0.00162,0.0,0.16486]
[1779554409109,37.2,75442.7,0.22,0.00158,0.0,0.16123]
[1779554414145,37.2,75446.64,0.22,0.00159,0.0,0.16284]
[1779554419178,37.2,75446.76,0.22,0.00159,0.0,0.16289]
[1779554424213,37.2,75445.27,0.22,0.00159,0.0,0.16228]
[1779554430255,37.2,75441.93,0.22,0.00157,0.0,0.16091]
[1779554435291,37.2,75440.88,0.22,0.00156,0.0,0.15963]
[1779554441333,37.2,75441.01,0.22,0.00156,0.0,0.15969]
[1779554446369,37.2,75436.26,0.22,0.00154,0.0,0.15778]
[1779554452409,37.2,75434.64,0.22,0.00153,0.0,0.15713]
[1779554458634,37.2,75434.55,0.22,0.00153,0.0,0.15709]
[1779554464495,37.2,75435.3,0.22,0.00154,0.0,0.15739]
[1779554470539,37.2,75433.81,0.22,0.00153,0.0,0.1568]
[1779554475571,37.2,75432.32,0.22,0.00152,0.0,0.15621]
[1779554480607,37.2,75432.24,0.22,0.00152,0.0,0.15618]
[1779554485642,37.2,75432.18,0.22,0.00152,0.0,0.15615]
[1779554490676,37.2,75431.59,0.22,0.00152,0.0,0.15592]
[1779554495711,37.2,75430.61,0.22,0.00151,0.0,0.1547]
[1779554500745,37.2,75433.39,0.22,0.00152,0.0,0.1558]
[1779554506788,37.2,75435.16,0.22,0.00153,0.0,0.1565]
[1779554512829,37.2,75436.27,0.22,0.00153,0.0,0.15694]
[1779554517865,37.2,75434.69,0.22,0.00153,0.0,0.15631]
[1779554522901,37.2,75439.81,0.22,0.00155,0.0,0.15836]
[1779554529131,37.2,75442.05,0.22,0.00156,0.0,0.15926]
[1779554534985,37.2,75444.61,0.22,0.00157,0.0,0.16029]
[1779554540032,37.2,75436.92,0.22,0.00154,0.0,0.1572]
[1779554545057,37.2,75436.85,0.22,0.00154,0.0,0.15717]
[1779554551105,37.2,75436.9,0.22,0.00153,0.0,0.15635]
[1779554556136,37.2,75436.33,0.22,0.00153,0.0,0.15613]
[1779554561173,37.2,75436.56,0.22,0.00153,0.0,0.15622]
[1779554566208,37.2,75425.6,0.22,0.00148,0.0,0.15192]
[1779554574264,37.2,75425.19,0.22,0.00148,0.0,0.15176]
[1779554579483,37.2,75425.02,0.22,0.00148,0.0,0.1517]
[1779554585345,37.2,75425.29,0.22,0.00148,0.0,0.1518]
[1779554590379,37.2,75425.13,0.22,0.00148,0.0,0.15174]
[1779554596420,37.2,75424.75,0.22,0.00148,0.0,0.15159]
[1779554601456,37.2,75424.64,0.22,0.00148,0.0,0.15155]
[1779554609693,37.2,75422.78,0.22,0.00147,0.0,0.15083]
[1779554615553,37.2,75423.81,0.22,0.00147,0.0,0.15042]
[1779554621597,37.2,75424.55,0.22,0.00147,0.0,0.1507]
[1779554626631,37.2,75422.83,0.22,0.00146,0.0,0.15004]
[1779554631665,37.2,75425.05,0.22,0.00147,0.0,0.15089]
[1779554636700,37.2,75425.76,0.22,0.00147,0.0,0.15117]
[1779554641747,37.2,75421.48,0.22,0.00146,0.0,0.14952]
[1779554647790,37.2,75413.04,0.22,0.00142,0.0,0.14633]
[1779554652825,37.2,75423.06,0.22,0.00146,0.0,0.15013]
[1779554657859,37.2,75422.31,0.22,0.00146,0.0,0.14984]
[1779554662894,37.2,75422.3,0.22,0.00146,0.0,0.14984]
[1779554667929,37.2,75421.42,0.22,0.00146,0.0,0.1495]
[1779554672965,37.2,75420.77,0.22,0.00145,0.0,0.14845]
[1779554677998,37.2,75420.83,0.22,0.00145,0.0,0.14847]
[1779554684042,37.2,75420.5,0.22,0.00144,0.0,0.14834]
[1779554690257,37.2,75419.94,0.22,0.00144,0.0,0.14813]
[1779554697133,37.2,75416.43,0.22,0.00143,0.0,0.14681]
[1779554702167,37.2,75408.27,0.22,0.0014,0.0,0.14377]
[1779554707204,37.2,75419.49,0.22,0.00144,0.0,0.14796]
[1779554712238,37.2,75419.15,0.22,0.00144,0.0,0.14783]
[1779554717276,37.2,75419.27,0.22,0.00144,0.0,0.14788]
[1779554724325,37.2,75418.33,0.22,0.00144,0.0,0.14752]
[1779554729359,37.2,75420.13,0.22,0.00144,0.0,0.1482]
[1779554734394,37.2,75419.77,0.22,0.00143,0.0,0.14727]
[1779554740623,37.2,75419.68,0.22,0.00143,0.0,0.14723]
[1779554746480,37.2,75421.69,0.22,0.00144,0.0,0.14799]
[1779554751515,37.2,75419.67,0.22,0.00143,0.0,0.14723]
[1779554756550,37.2,75419.0,0.22,0.00143,0.0,0.14698]
[1779554762593,37.2,75419.06,0.22,0.00143,0.0,0.147]
[1779554768634,37.2,75419.27,0.22,0.00143,0.0,0.14708]
[1779554775683,37.2,75419.31,0.22,0.00143,0.0,0.14709]
[1779554780906,37.2,75418.6,0.22,0.00143,0.0,0.14683]
[1779554786760,37.2,75412.18,0.22,0.0014,0.0,0.14443]
[1779554791797,37.2,75411.54,0.22,0.00139,0.0,0.1434]
[1779554796831,37.2,75411.58,0.22,0.00139,0.0,0.14342]
[1779554801867,37.2,75410.29,0.22,0.00139,0.0,0.14294]
[1779554810930,37.2,75401.72,0.22,0.00136,0.0,0.13982]
[1779554815966,37.2,75402.49,0.22,0.00136,0.0,0.1401]
[1779554821198,37.2,75403.07,0.22,0.00136,0.0,0.14031]
[1779554827042,37.2,75403.64,0.22,0.00136,0.0,0.14052]
[1779554832077,37.2,75403.59,0.22,0.00136,0.0,0.1405]
[1779554840134,37.2,75403.8,0.22,0.00136,0.0,0.14058]
[1779554848190,37.2,75403.86,0.22,0.00136,0.0,0.1406]
[1779554853226,37.2,75404.07,0.22,0.00136,0.0,0.1399]
[1779554858264,37.2,75404.98,0.22,0.00136,0.0,0.14023]
[1779554867329,37.2,75404.84,0.22,0.00136,0.0,0.14018]
[1779554872368,37.2,75404.92,0.22,0.00136,0.0,0.14021]
[1779554878410,37.2,75404.86,0.22,0.00136,0.0,0.14019]
[1779554883445,37.2,75404.9,0.22,0.00136,0.0,0.1402]
[1779554888480,37.2,75404.84,0.22,0.00136,0.0,0.14018]
[1779554894522,37.2,75404.89,0.22,0.00136,0.0,0.1402]
[1779554900564,37.2,75404.57,0.22,0.00136,0.0,0.14008]
[1779554905598,37.2,75404.39,0.22,0.00136,0.0,0.14002]
[1779554910634,37.2,75402.26,0.22,0.00135,0.0,0.13925]
[1779554913655,37.2,75395.84,0.22,0.00132,0.0,0.13621]
[1779554918690,37.2,75391.15,0.22,0.0013,0.0,0.13456]
[1779554923724,37.2,75391.5,0.22,0.0013,0.0,0.13468]
[1779554928760,37.2,75390.09,0.22,0.0013,0.0,0.13419]
[1779554933795,37.2,75385.72,0.22,0.00128,0.0,0.13268]
[1779554938829,37.2,75385.69,0.22,0.00128,0.0,0.13267]
[1779554943864,37.2,75384.71,0.22,0.00128,0.0,0.13233]
[1779554950913,37.2,75382.87,0.22,0.00127,0.0,0.1317]
[1779554955948,37.2,75378.19,0.22,0.00125,0.0,0.13011]
[1779554960984,37.2,75378.32,0.22,0.00126,0.0,0.13015]
[1779554966020,37.2,75380.44,0.22,0.00126,0.0,0.13087]
[1779554971055,37.2,75381.07,0.22,0.00126,0.0,0.13036]
[1779554976089,37.2,75381.79,0.22,0.00126,0.0,0.1306]
[1779554981123,37.2,75380.41,0.22,0.00126,0.0,0.13013]
[1779554986159,37.2,75378.39,0.22,0.00125,0.0,0.12945]
[1779554991198,37.2,75386.9,0.22,0.00128,0.0,0.13235]
[1779554992201,37.2,75402.09,0.22,0.00134,0.0,0.13766]
[1779554997236,37.2,75409.83,0.22,0.00136,0.0,0.14044]
[1779555002283,37.2,75408.32,0.22,0.00136,0.0,0.1399]
[1779555004284,37.2,75395.59,0.22,0.00131,0.0,0.13537]
[1779555009319,37.2,75391.77,0.22,0.0013,0.0,0.13403]
[1779555015361,37.2,75393.25,0.22,0.0013,0.0,0.13455]
[1779555020397,37.2,75392.87,0.22,0.0013,0.0,0.13441]
[1779555022629,37.2,75408.87,0.22,0.00136,0.0,0.14009]
[1779555028455,37.2,75414.08,0.22,0.00138,0.0,0.14199]
[1779555033490,37.2,75413.54,0.22,0.00137,0.0,0.14101]
[1779555040540,37.2,75414.33,0.22,0.00137,0.0,0.1413]
[1779555044568,37.2,75426.8,0.22,0.00142,0.0,0.14591]
[1779555049619,37.2,75425.87,0.22,0.00142,0.0,0.14556]
[1779555054643,37.2,75425.39,0.22,0.00142,0.0,0.14538]
[1779555055848,37.2,75425.39,0.22,0.00142,0.0,0.14538]
[1779555055913,37.2,75425.84,0.22,0.00142,0.0,0.14555]
[1779555059752,37.2,75425.66,0.22,0.00142,0.0,0.14549]
[1779555059854,37.2,75425.39,0.22,0.00142,0.0,0.14538]
[1779555065718,37.2,75425.57,0.22,0.00142,0.0,0.14545]
[1779555070753,37.2,75425.47,0.22,0.00142,0.0,0.14541]
[1779555075789,37.2,75425.45,0.22,0.00142,0.0,0.14541]
[1779555083062,37.2,75425.46,0.22,0.00142,0.0,0.14541]
[1779555088888,37.2,75425.78,0.22,0.00142,0.0,0.14553]
[1779555091908,37.2,75417.96,0.22,0.00138,0.0,0.14185]
[1779555097950,37.2,75418.47,0.22,0.00138,0.0,0.14203]
[1779555103201,37.2,75418.83,0.22,0.00138,0.0,0.14217]
[1779555109028,37.2,75418.51,0.22,0.00138,0.0,0.14205]
[1779555114063,37.2,75417.77,0.22,0.00138,0.0,0.14178]
[1779555119098,37.2,75419.03,0.22,0.00139,0.0,0.14224]
[1779555125142,37.2,75419.69,0.22,0.00139,0.0,0.14248]
[1779555132191,37.2,75419.92,0.22,0.00139,0.0,0.14257]
[1779555139242,37.2,75421.61,0.22,0.0014,0.0,0.14319]
[1779555145283,37.2,75421.81,0.22,0.0014,0.0,0.14326]
[1779555152332,37.2,75421.58,0.22,0.00139,0.0,0.14239]
[1779555157371,37.2,75434.88,0.22,0.00144,0.0,0.14735]
[1779555163409,37.2,75446.56,0.22,0.00149,0.0,0.15183]
[1779555168444,37.2,75447.15,0.22,0.00149,0.0,0.15206]
[1779555173480,37.2,75448.77,0.22,0.0015,0.0,0.15269]
[1779555177532,37.2,75423.83,0.22,0.0014,0.0,0.14322]
[1779555182569,37.2,75423.14,0.22,0.00139,0.0,0.14297]
[1779555187601,37.2,75415.29,0.22,0.00136,0.0,0.1401]
[1779555192636,37.2,75414.68,0.22,0.00136,0.0,0.13988]
[1779555197672,37.2,75414.13,0.22,0.00136,0.0,0.13968]
[1779555202707,37.2,75412.98,0.22,0.00135,0.0,0.13926]
[1779555207743,37.2,75412.79,0.22,0.00135,0.0,0.1392]
[1779555209756,37.2,75399.34,0.22,0.0013,0.0,0.13443]
[1779555214791,37.2,75397.7,0.22,0.00129,0.0,0.13311]
[1779555219825,37.2,75391.66,0.22,0.00127,0.0,0.13103]
[1779555224864,37.2,75392.7,0.22,0.00127,0.0,0.13139]
[1779555229896,37.2,75392.64,0.22,0.00127,0.0,0.13137]
[1779555234930,37.2,75391.21,0.22,0.00127,0.0,0.13088]
[1779555240972,37.2,75394.01,0.22,0.00128,0.0,0.13184]
[1779555250041,37.2,75393.66,0.22,0.00128,0.0,0.13172]
[1779555255081,37.2,75391.12,0.22,0.00127,0.0,0.13085]
[1779555260118,37.2,75386.52,0.22,0.00125,0.0,0.12929]
[1779555266158,37.2,75385.67,0.22,0.00125,0.0,0.129]
[1779555271193,37.2,75384.64,0.22,0.00124,0.0,0.12793]
[1779555276231,37.2,75384.56,0.22,0.00124,0.0,0.12791]
[1779555281265,37.2,75381.46,0.22,0.00123,0.0,0.12687]
[1779555286301,37.2,75378.28,0.22,0.00121,0.0,0.12582]
[1779555294546,37.2,75372.02,0.22,0.00119,0.0,0.12377]
[1779555300397,37.2,75363.79,0.22,0.00117,0.0,0.12113]
[1779555305433,37.2,75358.27,0.22,0.00115,0.0,0.11938]
[1779555310468,37.2,75369.25,0.22,0.00118,0.0,0.12288]
[1779555315504,37.2,75369.88,0.22,0.00119,0.0,0.12308]
[1779555320539,37.2,75372.75,0.22,0.0012,0.0,0.12401]
[1779555325575,37.2,75372.42,0.22,0.00119,0.0,0.1239]
[1779555331615,37.2,75372.03,0.22,0.00119,0.0,0.12308]
[1779555337658,37.2,75371.46,0.22,0.00118,0.0,0.12289]
[1779555342693,37.2,75371.08,0.22,0.00118,0.0,0.12277]
[1779555348734,37.2,75367.49,0.22,0.00117,0.0,0.12162]
[1779555353769,37.2,75369.75,0.22,0.00118,0.0,0.12234]
[1779555359812,37.2,75369.28,0.22,0.00118,0.0,0.12219]
[1779555365043,37.2,75379.16,0.22,0.00121,0.0,0.1254]
[1779555370889,37.2,75379.56,0.22,0.00121,0.0,0.12553]
[1779555375924,37.2,75379.21,0.22,0.00121,0.0,0.12542]
[1779555380959,37.2,75379.14,0.22,0.00121,0.0,0.12539]
[1779555385993,37.2,75379.4,0.22,0.00121,0.0,0.12548]
[1779555391029,37.2,75374.09,0.22,0.00119,0.0,0.12304]
[1779555396064,37.2,75374.44,0.22,0.00119,0.0,0.12315]
[1779555401099,37.2,75374.76,0.22,0.00119,0.0,0.12326]
[1779555408149,37.2,75375.25,0.22,0.00119,0.0,0.12342]
[1779555413183,37.2,75375.18,0.22,0.00119,0.0,0.12339]
[1779555419225,37.2,75375.82,0.22,0.00119,0.0,0.1236]
[1779555425480,37.2,75377.88,0.22,0.0012,0.0,0.12427]
[1779555435550,37.2,75377.87,0.22,0.0012,0.0,0.12427]
[1779555443393,37.2,75377.55,0.22,0.0012,0.0,0.12416]
[1779555448428,37.2,75382.97,0.22,0.00122,0.0,0.12594]
[1779555453463,37.2,75381.45,0.22,0.0012,0.0,0.12473]
[1779555458498,37.2,75379.46,0.22,0.0012,0.0,0.12408]
[1779555465760,37.2,75376.21,0.22,0.00119,0.0,0.12303]
[1779555472597,37.2,75376.28,0.22,0.00119,0.0,0.12305]
[1779555477633,37.2,75376.93,0.22,0.00119,0.0,0.12326]
[1779555482668,37.2,75377.5,0.22,0.00119,0.0,0.12344]
[1779555488710,37.2,75377.85,0.22,0.00119,0.0,0.12356]
[1779555495761,37.2,75378.59,0.22,0.0012,0.0,0.1238]
[1779555500793,37.2,75380.09,0.22,0.0012,0.0,0.12429]
[1779555506835,37.2,75380.54,0.22,0.0012,0.0,0.12443]
[1779555511870,37.2,75380.58,0.22,0.0012,0.0,0.12374]
[1779555516927,37.2,75388.54,0.22,0.00122,0.0,0.12635]
[1779555521961,37.2,75386.94,0.22,0.00122,0.0,0.12582]
[1779555526997,37.2,75379.34,0.22,0.00119,0.0,0.12334]
[1779555532032,37.2,75382.16,0.22,0.0012,0.0,0.12426]
[1779555537085,37.2,75381.95,0.22,0.0012,0.0,0.12419]
[1779555539081,37.2,75366.12,0.22,0.00115,0.0,0.11912]
[1779555546324,37.2,75367.31,0.22,0.00115,0.0,0.11949]
[1779555552176,37.2,75366.86,0.22,0.00115,0.0,0.11935]
[1779555553182,37.2,75352.62,0.22,0.0011,0.0,0.11494]
[1779555559231,37.2,75351.26,0.22,0.0011,0.0,0.11452]
[1779555564259,37.2,75354.28,0.22,0.00111,0.0,0.11544]
[1779555569296,37.2,75337.62,0.22,0.00106,0.0,0.11045]
[1779555574331,37.2,75338.53,0.22,0.00105,0.0,0.11007]
[1779555579366,37.2,75339.57,0.22,0.00106,0.0,0.11038]
[1779555584411,37.2,75347.16,0.22,0.00108,0.0,0.11263]
[1779555589436,37.2,75342.1,0.22,0.00106,0.0,0.11112]
[1779555593465,37.2,75354.27,0.22,0.0011,0.0,0.11478]
[1779555598499,37.2,75346.94,0.22,0.00108,0.0,0.11256]
[1779555603535,37.2,75352.53,0.22,0.0011,0.0,0.11425]
[1779555608569,37.2,75359.96,0.22,0.00112,0.0,0.11652]
[1779555613653,37.2,75360.29,0.22,0.00112,0.0,0.11662]
[1779555618685,37.2,75360.88,0.22,0.00112,0.0,0.1168]
[1779555623720,37.2,75361.81,0.22,0.00113,0.0,0.11709]
[1779555628756,37.2,75367.58,0.22,0.00114,0.0,0.11889]
[1779555633791,37.2,75371.6,0.22,0.00115,0.0,0.11947]
[1779555638825,37.2,75377.37,0.22,0.00117,0.0,0.1213]
[1779555643861,37.2,75389.6,0.22,0.00121,0.0,0.12527]
[1779555648896,37.2,75393.12,0.22,0.00122,0.0,0.12644]
[1779555653933,37.2,75390.62,0.22,0.00122,0.0,0.12561]
[1779555658966,37.2,75388.76,0.22,0.00121,0.0,0.125]
[1779555664000,37.2,75383.19,0.22,0.00119,0.0,0.12318]
[1779555669038,37.2,75383.35,0.22,0.00119,0.0,0.12323]
[1779555674073,37.2,75388.69,0.22,0.00121,0.0,0.12497]
[1779555679108,37.2,75390.18,0.22,0.00121,0.0,0.12546]
[1779555684145,37.2,75392.84,0.22,0.00122,0.0,0.12634]
[1779555689179,37.2,75402.61,0.22,0.00126,0.0,0.12962]
[1779555695228,37.2,75411.92,0.22,0.00129,0.0,0.13207]
[1779555700260,37.2,75413.81,0.22,0.00129,0.0,0.13272]
[1779555705296,37.2,75407.57,0.22,0.00127,0.0,0.13057]
[1779555710331,37.2,75407.74,0.22,0.00127,0.0,0.13063]
[1779555715366,37.2,75408.56,0.22,0.00127,0.0,0.13091]
[1779555721407,37.2,75414.9,0.22,0.0013,0.0,0.1331]
[1779555727607,37.2,75412.51,0.22,0.00129,0.0,0.13227]
[1779555733491,37.2,75408.36,0.22,0.00127,0.0,0.13084]
[1779555738527,37.2,75416.16,0.22,0.0013,0.0,0.13354]
[1779555743562,37.2,75423.2,0.22,0.00133,0.0,0.13601]
[1779555746583,37.2,75407.29,0.22,0.00127,0.0,0.13048]
[1779555752624,37.2,75403.67,0.22,0.00125,0.0,0.12852]
[1779555757821,37.2,75403.5,0.22,0.00125,0.0,0.12846]
[1779555763702,37.2,75404.15,0.22,0.00125,0.0,0.12868]
[1779555768736,37.2,75405.7,0.22,0.00126,0.0,0.1292]
[1779555773771,37.2,75407.44,0.22,0.00126,0.0,0.12979]
[1779555778806,37.2,75398.69,0.22,0.00123,0.0,0.12685]
[1779555784849,37.2,75398.52,0.22,0.00123,0.0,0.12679]
[1779555789886,37.2,75397.71,0.22,0.00123,0.0,0.12652]
[1779555792906,37.2,75385.43,0.22,0.00118,0.0,0.1225]
[1779555798103,37.2,75371.89,0.22,0.00114,0.0,0.11819]
[1779555804991,37.2,75370.83,0.22,0.00114,0.0,0.11786]
[1779555810029,37.2,75363.86,0.22,0.00111,0.0,0.1157]
[1779555811036,37.2,75357.62,0.22,0.00109,0.0,0.11314]
[1779555816071,37.2,75359.87,0.22,0.00109,0.0,0.11382]
[1779555821105,37.2,75363.08,0.22,0.0011,0.0,0.1148]
[1779555828154,37.2,75362.98,0.22,0.0011,0.0,0.11477]
[1779555833190,37.2,75366.18,0.22,0.00111,0.0,0.11575]
[1779555838397,37.2,75368.41,0.22,0.00112,0.0,0.11643]
[1779555845274,37.2,75368.7,0.22,0.00112,0.0,0.11652]
[1779555850311,37.2,75366.89,0.22,0.00112,0.0,0.11596]
[1779555855353,37.2,75365.82,0.22,0.00111,0.0,0.11564]
[1779555858539,37.2,75352.99,0.22,0.00107,0.0,0.11176]
[1779555864412,37.2,75355.51,0.22,0.00108,0.0,0.11251]
[1779555869448,37.2,75355.01,0.22,0.00108,0.0,0.11236]
[1779555878679,37.2,75355.52,0.22,0.00107,0.0,0.11186]
[1779555884556,37.2,75354.61,0.22,0.00107,0.0,0.11159]
[1779555889591,37.2,75352.75,0.22,0.00107,0.0,0.11103]
[1779555893619,37.2,75339.71,0.22,0.00103,0.0,0.10723]
[1779555898819,37.2,75340.57,0.22,0.00103,0.0,0.10748]
[1779555904696,37.2,75346.89,0.22,0.00105,0.0,0.10931]
[1779555909731,37.2,75348.64,0.22,0.00105,0.0,0.10982]
[1779555914765,37.2,75362.97,0.22,0.0011,0.0,0.1141]
[1779555919801,37.2,75359.81,0.22,0.00109,0.0,0.11314]
[1779555924835,37.2,75361.73,0.22,0.00109,0.0,0.11372]
[1779555929872,37.2,75365.31,0.22,0.00111,0.0,0.11481]
[1779555935914,37.2,75365.01,0.22,0.0011,0.0,0.11405]
[1779555944977,37.2,75360.49,0.22,0.00108,0.0,0.11269]
[1779555950011,37.2,75358.58,0.22,0.00108,0.0,0.11211]
[1779555955048,37.2,75364.41,0.22,0.0011,0.0,0.11387]
[1779555960083,37.2,75364.88,0.22,0.0011,0.0,0.11401]
[1779555965117,37.2,75366.56,0.22,0.0011,0.0,0.11452]
[1779555977202,37.2,75366.75,0.22,0.0011,0.0,0.11458]
[1779555983244,37.2,75364.03,0.22,0.0011,0.0,0.11375]
[1779555990294,37.2,75362.34,0.22,0.00109,0.0,0.11324]
[1779555995331,37.2,75357.66,0.22,0.00107,0.0,0.11119]
[1779556002379,37.2,75356.27,0.22,0.00106,0.0,0.11077]
[1779556007415,37.2,75355.22,0.22,0.00106,0.0,0.11046]
[1779556012450,37.2,75355.31,0.22,0.00106,0.0,0.11049]
[1779556017489,37.2,75355.82,0.22,0.00106,0.0,0.11064]
[1779556022524,37.2,75356.61,0.22,0.00107,0.0,0.11088]
[1779556027559,37.2,75358.78,0.22,0.00107,0.0,0.11152]
[1779556035615,37.2,75359.24,0.22,0.00107,0.0,0.11166]
[1779556042663,37.2,75358.1,0.22,0.00107,0.0,0.11132]
[1779556048706,37.2,75357.94,0.22,0.00107,0.0,0.11127]
[1779556051726,37.2,75347.48,0.22,0.00103,0.0,0.10756]
[1779556057769,37.2,75348.73,0.22,0.00104,0.0,0.10793]
[1779556062805,37.2,75354.8,0.22,0.00105,0.0,0.10969]
[1779556067838,37.2,75355.15,0.22,0.00106,0.0,0.1098]
[1779556072874,37.2,75355.27,0.22,0.00106,0.0,0.10983]
[1779556077909,37.2,75358.48,0.22,0.00107,0.0,0.11078]
[1779556083950,37.2,75359.85,0.22,0.00107,0.0,0.11118]
[1779556088985,37.2,75365.06,0.22,0.00109,0.0,0.11274]
[1779556094020,37.2,75372.23,0.22,0.00111,0.0,0.11492]
[1779556099059,37.2,75377.68,0.22,0.00113,0.0,0.11659]
[1779556105099,37.2,75378.3,0.22,0.00113,0.0,0.11679]
[1779556110312,37.2,75377.67,0.22,0.00113,0.0,0.11659]
[1779556116176,37.2,75376.88,0.22,0.00112,0.0,0.11567]
[1779556121211,37.2,75385.36,0.22,0.00114,0.0,0.11831]
[1779556126248,37.2,75392.72,0.22,0.00117,0.0,0.12064]
[1779556131281,37.2,75393.53,0.22,0.00117,0.0,0.1209]
[1779556136317,37.2,75394.56,0.22,0.00118,0.0,0.12123]
[1779556141351,37.2,75393.85,0.22,0.00117,0.0,0.121]
[1779556150600,37.2,75392.93,0.22,0.00117,0.0,0.12071]
[1779556157464,37.2,75392.25,0.22,0.00117,0.0,0.12049]
[1779556162499,37.2,75392.17,0.22,0.00117,0.0,0.12046]
[1779556167534,37.2,75391.25,0.22,0.00116,0.0,0.12017]
[1779556173575,37.2,75390.96,0.22,0.00116,0.0,0.11938]
[1779556178612,37.2,75391.23,0.22,0.00116,0.0,0.11947]
[1779556184659,37.2,75390.55,0.22,0.00116,0.0,0.11925]
[1779556189694,37.2,75389.84,0.22,0.00115,0.0,0.11903]
[1779556197751,37.2,75389.95,0.22,0.00115,0.0,0.11906]
[1779556202784,37.2,75389.33,0.22,0.00115,0.0,0.11887]
[1779556207819,37.2,75389.31,0.22,0.00115,0.0,0.11886]
[1779556211026,37.2,75374.5,0.22,0.0011,0.0,0.11427]
[1779556216881,37.2,75366.91,0.22,0.00108,0.0,0.11198]
[1779556221918,37.2,75374.22,0.22,0.0011,0.0,0.11419]
[1779556226952,37.2,75367.7,0.22,0.00108,0.0,0.11222]
[1779556231987,37.2,75368.29,0.22,0.00108,0.0,0.11173]
[1779556237022,37.2,75367.67,0.22,0.00108,0.0,0.11155]
[1779556242057,37.2,75367.74,0.22,0.00108,0.0,0.11157]
[1779556247280,37.2,75367.76,0.22,0.00108,0.0,0.11158]
[1779556253134,37.2,75367.79,0.22,0.00108,0.0,0.11158]
[1779556258357,37.2,75367.8,0.22,0.00108,0.0,0.11159]
[1779556264211,37.2,75367.88,0.22,0.00108,0.0,0.11161]
[1779556269248,37.2,75367.71,0.22,0.00108,0.0,0.11156]
[1779556277304,37.2,75369.24,0.22,0.00108,0.0,0.11202]
[1779556280323,37.2,75356.75,0.22,0.00104,0.0,0.10833]
[1779556286364,37.2,75354.73,0.22,0.00104,0.0,0.10775]
[1779556291403,37.2,75353.73,0.22,0.00103,0.0,0.10682]
[1779556296436,37.2,75352.98,0.22,0.00102,0.0,0.10661]
[1779556301471,37.2,75352.67,0.22,0.00102,0.0,0.10652]
[1779556306505,37.2,75342.54,0.22,0.00099,0.0,0.10365]
[1779556311541,37.2,75340.79,0.22,0.00099,0.0,0.10316]
[1779556316577,37.2,75335.6,0.22,0.00097,0.0,0.10173]
[1779556321611,37.2,75334.17,0.22,0.00097,0.0,0.10134]
[1779556327653,37.2,75333.29,0.22,0.00097,0.0,0.10109]
[1779556332689,37.2,75333.69,0.22,0.00097,0.0,0.1012]
[1779556337723,37.2,75332.62,0.22,0.00097,0.0,0.10091]
[1779556342759,37.2,75327.7,0.22,0.00095,0.0,0.09958]
[1779556347793,37.2,75326.15,0.22,0.00095,0.0,0.09916]
[1779556352827,37.2,75328.0,0.22,0.00095,0.0,0.09906]
[1779556357863,37.2,75330.13,0.22,0.00095,0.0,0.09963]
[1779556362901,37.2,75330.25,0.22,0.00095,0.0,0.09967]
[1779556367937,37.2,75333.39,0.22,0.00096,0.0,0.10052]
[1779556372973,37.2,75332.27,0.22,0.00096,0.0,0.10021]
[1779556378009,37.2,75332.63,0.22,0.00096,0.0,0.10031]
[1779556383046,37.2,75333.03,0.22,0.00096,0.0,0.10042]
[1779556388080,37.2,75339.98,0.22,0.00098,0.0,0.10232]
[1779556393116,37.2,75339.28,0.22,0.00098,0.0,0.10213]
[1779556398156,37.2,75337.38,0.22,0.00097,0.0,0.10161]
[1779556403186,37.2,75345.14,0.22,0.001,0.0,0.10376]
[1779556408221,37.2,75348.92,0.22,0.00101,0.0,0.10482]
[1779556413255,37.2,75349.53,0.22,0.001,0.0,0.10437]
[1779556419516,37.2,75352.87,0.22,0.00101,0.0,0.10531]
[1779556429586,37.2,75354.4,0.22,0.00102,0.0,0.10575]
[1779556435409,37.2,75356.58,0.22,0.00102,0.0,0.10637]
[1779556440447,37.2,75355.29,0.22,0.00102,0.0,0.106]
[1779556445481,37.2,75357.41,0.22,0.00103,0.0,0.10661]
[1779556450515,37.2,75363.81,0.22,0.00104,0.0,0.10846]
[1779556455550,37.2,75365.17,0.22,0.00105,0.0,0.10886]
[1779556460585,37.2,75364.8,0.22,0.00105,0.0,0.10875]
[1779556465620,37.2,75365.26,0.22,0.00105,0.0,0.10888]
[1779556472669,37.2,75365.26,0.22,0.00104,0.0,0.10824]
[1779556477705,37.2,75365.1,0.22,0.00104,0.0,0.10819]
[1779556482739,37.2,75364.58,0.22,0.00104,0.0,0.10804]
[1779556490794,37.2,75365.42,0.22,0.00104,0.0,0.10829]
[1779556495829,37.2,75369.87,0.22,0.00106,0.0,0.10959]
[1779556500866,37.2,75369.38,0.22,0.00106,0.0,0.10944]
[1779556505900,37.2,75378.92,0.22,0.00109,0.0,0.11228]
[1779556510939,37.2,75378.48,0.22,0.00108,0.0,0.11215]
[1779556516977,37.2,75382.44,0.22,0.0011,0.0,0.11334]
[1779556522012,37.2,75378.56,0.22,0.00108,0.0,0.11217]
[1779556527047,37.2,75379.47,0.22,0.00109,0.0,0.11245]
[1779556532082,37.2,75386.06,0.22,0.0011,0.0,0.11377]
[1779556537122,37.2,75387.43,0.22,0.00111,0.0,0.11419]
[1779556542152,37.2,75386.41,0.22,0.0011,0.0,0.11388]
[1779556548193,37.2,75386.8,0.22,0.0011,0.0,0.114]
[1779556556256,37.2,75387.44,0.22,0.00111,0.0,0.11419]
[1779556561287,37.2,75387.86,0.22,0.00111,0.0,0.11432]
[1779556567326,37.2,75388.31,0.22,0.00111,0.0,0.11446]
[1779556572361,37.2,75388.5,0.22,0.00111,0.0,0.11452]
[1779556578406,37.2,75389.32,0.22,0.00111,0.0,0.11477]
[1779556580646,37.2,75404.81,0.22,0.00116,0.0,0.11961]
[1779556586460,37.2,75405.83,0.22,0.00117,0.0,0.11993]
[1779556591495,37.2,75407.11,0.22,0.00116,0.0,0.11964]
[1779556596533,37.2,75407.62,0.22,0.00117,0.0,0.1198]
[1779556601564,37.2,75409.27,0.22,0.00117,0.0,0.12033]
[1779556606599,37.2,75410.96,0.22,0.00118,0.0,0.12087]
[1779556611635,37.2,75410.4,0.22,0.00118,0.0,0.12069]
[1779556616670,37.2,75410.74,0.22,0.00118,0.0,0.1208]
[1779556621704,37.2,75410.63,0.22,0.00118,0.0,0.12077]
[1779556630995,37.2,75407.72,0.22,0.00117,0.0,0.11984]
[1779556636810,37.2,75407.89,0.22,0.00117,0.0,0.11989]
[1779556642851,37.2,75405.76,0.22,0.00116,0.0,0.11921]
[1779556647887,37.2,75405.68,0.22,0.00116,0.0,0.11919]
[1779556652923,37.2,75406.11,0.22,0.00115,0.0,0.11863]
[1779556657956,37.2,75401.61,0.22,0.00114,0.0,0.11721]
[1779556660977,37.2,75384.22,0.22,0.00108,0.0,0.11188]
[1779556668026,37.2,75383.57,0.22,0.00108,0.0,0.11169]
[1779556673064,37.2,75382.75,0.22,0.00108,0.0,0.11144]
[1779556678099,37.2,75379.15,0.22,0.00107,0.0,0.11037]
[1779556683134,37.2,75378.11,0.22,0.00106,0.0,0.11006]
[1779556688168,37.2,75369.33,0.22,0.00104,0.0,0.10749]
[1779556693204,37.2,75367.08,0.22,0.00103,0.0,0.10684]
[1779556699246,37.2,75364.68,0.22,0.00102,0.0,0.10615]
[1779556704281,37.2,75365.45,0.22,0.00103,0.0,0.10638]
[1779556709316,37.2,75367.96,0.22,0.00103,0.0,0.1071]
[1779556716367,37.2,75367.73,0.22,0.00103,0.0,0.10639]
[1779556721629,37.2,75367.21,0.22,0.00102,0.0,0.10624]
[1779556727443,37.2,75366.91,0.22,0.00102,0.0,0.10616]
[1779556732480,37.2,75367.26,0.22,0.00102,0.0,0.10626]
[1779556737513,37.2,75367.91,0.22,0.00103,0.0,0.10644]
[1779556742549,37.2,75367.99,0.22,0.00103,0.0,0.10647]
[1779556750623,37.2,75367.14,0.22,0.00102,0.0,0.10622]
[1779556755659,37.2,75375.02,0.22,0.00105,0.0,0.1085]
[1779556760694,37.2,75374.91,0.22,0.00105,0.0,0.10847]
[1779556765729,37.2,75370.11,0.22,0.00103,0.0,0.10708]
[1779556770764,37.2,75368.18,0.22,0.00103,0.0,0.10652]
[1779556775799,37.2,75368.72,0.22,0.00102,0.0,0.10604]
[1779556782054,37.2,75369.93,0.22,0.00103,0.0,0.10639]
[1779556788890,37.2,75370.09,0.22,0.00103,0.0,0.10643]
[1779556793924,37.2,75369.79,0.22,0.00103,0.0,0.10635]
[1779556798959,37.2,75369.9,0.22,0.00103,0.0,0.10638]
[1779556804010,37.2,75370.03,0.22,0.00103,0.0,0.10642]
[1779556809038,37.2,75370.24,0.22,0.00103,0.0,0.10648]
[1779556819106,37.2,75370.17,0.22,0.00103,0.0,0.10646]
[1779556825150,37.2,75370.11,0.22,0.00103,0.0,0.10644]
[1779556827165,37.2,75355.15,0.22,0.00098,0.0,0.10222]
[1779556831193,37.2,75345.76,0.22,0.00095,0.0,0.09904]
[1779556836227,37.2,75345.0,0.22,0.00095,0.0,0.09884]
[1779556841263,37.2,75344.66,0.22,0.00095,0.0,0.09874]
[1779556846298,37.2,75340.96,0.22,0.00094,0.0,0.09775]
[1779556851336,37.2,75339.31,0.22,0.00093,0.0,0.09731]
[1779556856367,37.2,75339.05,0.22,0.00093,0.0,0.09725]
[1779556861402,37.2,75337.6,0.22,0.00093,0.0,0.09686]
[1779556866438,37.2,75345.73,0.22,0.00095,0.0,0.09903]
[1779556871473,37.2,75345.49,0.22,0.00095,0.0,0.09897]
[1779556877517,37.2,75344.49,0.22,0.00095,0.0,0.0987]
[1779556882784,37.2,75349.53,0.22,0.00096,0.0,0.10006]
[1779556889600,37.2,75351.43,0.22,0.00097,0.0,0.10058]
[1779556894636,37.2,75354.82,0.22,0.00097,0.0,0.1009]
[1779556899671,37.2,75357.2,0.22,0.00098,0.0,0.10155]
[1779556904707,37.2,75357.82,0.22,0.00098,0.0,0.10172]
[1779556909743,37.2,75338.38,0.22,0.00092,0.0,0.09648]
[1779556914779,37.2,75336.8,0.22,0.00092,0.0,0.09606]
[1779556919813,37.2,75335.58,0.22,0.00092,0.0,0.09574]
[1779556924849,37.2,75342.74,0.22,0.00094,0.0,0.09763]
[1779556930889,37.2,75350.1,0.22,0.00096,0.0,0.09961]
[1779556936932,37.2,75350.19,0.22,0.00096,0.0,0.09963]
[1779556938946,37.2,75335.91,0.22,0.00092,0.0,0.09583]
[1779556943206,37.2,75318.15,0.22,0.00087,0.0,0.09128]
[1779556949019,37.2,75326.68,0.22,0.00089,0.0,0.09344]
[1779556954054,37.2,75325.46,0.22,0.00088,0.0,0.09255]
[1779556959088,37.2,75325.98,0.22,0.00089,0.0,0.09269]
[1779556964123,37.2,75326.54,0.22,0.00089,0.0,0.09283]
[1779556969157,37.2,75326.23,0.22,0.00089,0.0,0.09275]
[1779556974193,37.2,75319.65,0.22,0.00087,0.0,0.09109]
[1779556979228,37.2,75315.8,0.22,0.00086,0.0,0.09013]
[1779556985273,37.2,75318.44,0.22,0.00087,0.0,0.09079]
[1779556990306,37.2,75317.54,0.22,0.00086,0.0,0.09056]
[1779556997353,37.2,75319.45,0.22,0.00087,0.0,0.09104]
[1779557003396,37.2,75320.61,0.22,0.00087,0.0,0.09133]
[1779557008432,37.2,75321.49,0.22,0.00087,0.0,0.09155]
[1779557013700,37.2,75321.91,0.22,0.00087,0.0,0.09109]
[1779557019509,37.2,75323.81,0.22,0.00087,0.0,0.09157]
[1779557032601,37.2,75323.47,0.22,0.00087,0.0,0.09148]
[1779557037637,37.2,75324.94,0.22,0.00088,0.0,0.09185]
[1779557042671,37.2,75323.15,0.22,0.00087,0.0,0.0914]
[1779557047707,37.2,75323.24,0.22,0.00087,0.0,0.09142]
[1779557052742,37.2,75323.76,0.22,0.00087,0.0,0.09156]
[1779557057779,37.2,75324.41,0.22,0.00088,0.0,0.09172]
[1779557062813,37.2,75325.33,0.22,0.00088,0.0,0.09195]
[1779557067848,37.2,75334.0,0.22,0.0009,0.0,0.09417]
[1779557072881,37.2,75339.87,0.22,0.00091,0.0,0.0951]
[1779557077916,37.2,75343.55,0.22,0.00092,0.0,0.09607]
[1779557082951,37.2,75344.72,0.22,0.00093,0.0,0.09638]
[1779557087987,37.2,75347.77,0.22,0.00093,0.0,0.09718]
[1779557093257,37.2,75351.12,0.22,0.00094,0.0,0.09808]
[1779557099063,37.2,75350.63,0.22,0.00094,0.0,0.09794]
[1779557104335,37.2,75352.24,0.22,0.00095,0.0,0.09838]
[1779557110142,37.2,75356.07,0.22,0.00096,0.0,0.09941]
[1779557115176,37.2,75356.84,0.22,0.00096,0.0,0.09962]
[1779557120212,37.2,75355.14,0.22,0.00095,0.0,0.09916]
[1779557126255,37.2,75354.98,0.22,0.00095,0.0,0.09911]
[1779557132297,37.2,75354.63,0.22,0.00095,0.0,0.09842]
[1779557137333,37.2,75354.11,0.22,0.00095,0.0,0.09828]
[1779557142368,37.2,75354.23,0.22,0.00095,0.0,0.09831]
[1779557147402,37.2,75353.48,0.22,0.00094,0.0,0.09811]
[1779557152439,37.2,75353.71,0.22,0.00094,0.0,0.09817]
[1779557157473,37.2,75353.53,0.22,0.00094,0.0,0.09812]
[1779557162508,37.2,75352.23,0.22,0.00094,0.0,0.09777]
[1779557167543,37.2,75352.15,0.22,0.00094,0.0,0.09775]
[1779557172578,37.2,75347.79,0.22,0.00093,0.0,0.09659]
[1779557177612,37.2,75348.16,0.22,0.00093,0.0,0.09669]
[1779557182651,37.2,75348.59,0.22,0.00093,0.0,0.09681]
[1779557187685,37.2,75349.03,0.22,0.00093,0.0,0.09692]
[1779557192721,37.2,75349.72,0.22,0.00093,0.0,0.09651]
[1779557197757,37.2,75349.97,0.22,0.00093,0.0,0.09658]
[1779557202792,37.2,75350.92,0.22,0.00093,0.0,0.09683]
[1779557208833,37.2,75355.29,0.22,0.00094,0.0,0.09799]
[1779557213869,37.2,75348.88,0.22,0.00093,0.0,0.09629]
[1779557218905,37.2,75348.98,0.22,0.00093,0.0,0.09632]
[1779557223941,37.2,75349.49,0.22,0.00093,0.0,0.09645]
[1779557228975,37.2,75349.23,0.22,0.00093,0.0,0.09638]
[1779557234011,37.2,75349.6,0.22,0.00093,0.0,0.09648]
[1779557239047,37.2,75340.86,0.22,0.0009,0.0,0.09419]
[1779557244084,37.2,75336.19,0.22,0.00089,0.0,0.09299]
[1779557249118,37.2,75335.61,0.22,0.00089,0.0,0.09285]
[1779557255392,37.2,75335.07,0.22,0.00088,0.0,0.09214]
[1779557262209,37.2,75334.0,0.22,0.00088,0.0,0.09186]
[1779557267243,37.2,75333.73,0.22,0.00088,0.0,0.0918]
[1779557272278,37.2,75333.66,0.22,0.00088,0.0,0.09178]
[1779557277313,37.2,75334.47,0.22,0.00088,0.0,0.09198]
[1779557282349,37.2,75333.58,0.22,0.00088,0.0,0.09176]
[1779557287384,37.2,75338.51,0.22,0.00089,0.0,0.09301]
[1779557292419,37.2,75338.41,0.22,0.00089,0.0,0.09299]
[1779557297453,37.2,75343.62,0.22,0.00091,0.0,0.09433]
[1779557302489,37.2,75345.91,0.22,0.00091,0.0,0.09492]
[1779557307526,37.2,75347.56,0.22,0.00092,0.0,0.09535]
[1779557316588,37.2,75348.65,0.22,0.00091,0.0,0.09505]
[1779557321623,37.2,75352.38,0.22,0.00092,0.0,0.09603]
[1779557326657,37.2,75353.29,0.22,0.00093,0.0,0.09627]
[1779557331693,37.2,75356.38,0.22,0.00093,0.0,0.09708]
[1779557336728,37.2,75356.53,0.22,0.00094,0.0,0.09712]
[1779557341765,37.2,75358.99,0.22,0.00094,0.0,0.09778]
[1779557348812,37.2,75359.24,0.22,0.00094,0.0,0.09785]
[1779557353849,37.2,75356.95,0.22,0.00094,0.0,0.09724]
[1779557358888,37.2,75356.48,0.22,0.00094,0.0,0.09711]
[1779557359909,37.2,75371.68,0.22,0.00098,0.0,0.10123]
[1779557360897,37.2,75397.82,0.22,0.00106,0.0,0.10868]
[1779557365930,37.2,75398.66,0.22,0.00106,0.0,0.10892]
[1779557370966,37.2,75398.74,0.22,0.00106,0.0,0.10895]
[1779557374996,37.2,75389.45,0.22,0.00102,0.0,0.1056]
[1779557380031,37.2,75383.93,0.22,0.00101,0.0,0.10403]
[1779557385067,37.2,75383.48,0.22,0.00101,0.0,0.1039]
[1779557392351,37.2,75382.55,0.22,0.001,0.0,0.10364]
[1779557398157,37.2,75388.2,0.22,0.00102,0.0,0.10524]
[1779557405207,37.2,75387.62,0.22,0.00102,0.0,0.10508]
[1779557410243,37.2,75394.31,0.22,0.00104,0.0,0.107]
[1779557416288,37.2,75402.02,0.22,0.00106,0.0,0.10926]
[1779557421318,37.2,75395.07,0.22,0.00104,0.0,0.10722]
[1779557426354,37.2,75394.05,0.22,0.00104,0.0,0.10693]
[1779557432633,37.2,75403.52,0.22,0.00106,0.0,0.10904]
[1779557438438,37.2,75404.24,0.22,0.00106,0.0,0.10926]
[1779557445486,37.2,75403.35,0.22,0.00106,0.0,0.10899]
[1779557450522,37.2,75401.45,0.22,0.00106,0.0,0.10843]
[1779557455556,37.2,75391.2,0.22,0.00102,0.0,0.10546]
[1779557460591,37.2,75395.9,0.22,0.00104,0.0,0.10681]
[1779557465627,37.2,75405.24,0.22,0.00107,0.0,0.10955]
[1779557470662,37.2,75407.05,0.22,0.00107,0.0,0.11009]
[1779557476705,37.2,75407.25,0.22,0.00107,0.0,0.11015]
[1779557481741,37.2,75409.13,0.22,0.00108,0.0,0.11071]
[1779557487783,37.2,75409.84,0.22,0.00108,0.0,0.11092]
[1779557493065,37.2,75415.69,0.22,0.00109,0.0,0.11201]
[1779557498860,37.2,75413.99,0.22,0.00109,0.0,0.1115]
[1779557503895,37.2,75412.7,0.22,0.00108,0.0,0.11111]
[1779557508930,37.2,75413.98,0.22,0.00109,0.0,0.1115]
[1779557513964,37.2,75414.57,0.22,0.00109,0.0,0.11168]
[1779557518999,37.2,75414.62,0.22,0.00109,0.0,0.11169]
[1779557525044,37.2,75413.97,0.22,0.00109,0.0,0.11149]
[1779557530080,37.2,75409.73,0.22,0.00107,0.0,0.11022]
[1779557535116,37.2,75408.36,0.22,0.00107,0.0,0.10982]
[1779557541157,37.2,75402.08,0.22,0.00105,0.0,0.10796]
[1779557547199,37.2,75402.6,0.22,0.00105,0.0,0.10812]
[1779557553506,37.2,75399.2,0.22,0.00104,0.0,0.10648]
[1779557563576,37.2,75399.21,0.22,0.00104,0.0,0.10648]
[1779557571372,37.2,75398.09,0.22,0.00103,0.0,0.10616]
[1779557578422,37.2,75401.01,0.22,0.00104,0.0,0.107]
[1779557583716,37.2,75403.97,0.22,0.00105,0.0,0.10786]
[1779557589498,37.2,75398.86,0.22,0.00103,0.0,0.10638]
[1779557594533,37.2,75391.57,0.22,0.00101,0.0,0.10429]
[1779557599569,37.2,75390.46,0.22,0.00101,0.0,0.10397]
[1779557604605,37.2,75391.1,0.22,0.00101,0.0,0.10416]
[1779557612660,37.2,75391.87,0.22,0.00101,0.0,0.10374]
[1779557617695,37.2,75392.51,0.22,0.00101,0.0,0.10392]
[1779557622729,37.2,75392.29,0.22,0.00101,0.0,0.10386]
[1779557627765,37.2,75394.56,0.22,0.00102,0.0,0.1045]
[1779557632802,37.2,75405.22,0.22,0.00105,0.0,0.10758]
[1779557637836,37.2,75404.8,0.22,0.00105,0.0,0.10745]
[1779557642871,37.2,75404.75,0.22,0.00105,0.0,0.10744]
[1779557647908,37.2,75410.03,0.22,0.00106,0.0,0.10899]
[1779557652942,37.2,75405.89,0.22,0.00105,0.0,0.10777]
[1779557657980,37.2,75404.16,0.22,0.00104,0.0,0.10727]
[1779557664278,37.2,75403.39,0.22,0.00104,0.0,0.10704]
[1779557670062,37.2,75403.39,0.22,0.00104,0.0,0.10704]
[1779557676104,37.2,75404.18,0.22,0.00104,0.0,0.10662]
[1779557681143,37.2,75406.88,0.22,0.00105,0.0,0.10741]
[1779557686174,37.2,75409.29,0.22,0.00105,0.0,0.10811]
[1779557692216,37.2,75408.19,0.22,0.00105,0.0,0.10779]
[1779557693222,37.2,75392.12,0.22,0.001,0.0,0.10318]
[1779557698258,37.2,75382.19,0.22,0.00097,0.0,0.10042]
[1779557699265,37.2,75368.19,0.22,0.00093,0.0,0.09663]
[1779557704316,37.2,75378.52,0.22,0.00096,0.0,0.09941]
[1779557709350,37.2,75375.46,0.22,0.00095,0.0,0.09858]
[1779557715393,37.2,75372.47,0.22,0.00095,0.0,0.09778]
[1779557724456,37.2,75369.88,0.22,0.00094,0.0,0.09708]
[1779557729491,37.2,75368.96,0.22,0.00094,0.0,0.09684]
[1779557734526,37.2,75368.41,0.22,0.00093,0.0,0.09609]
[1779557740568,37.2,75369.22,0.22,0.00093,0.0,0.09631]
[1779557745602,37.2,75369.87,0.22,0.00093,0.0,0.09648]
[1779557750637,37.2,75368.44,0.22,0.00093,0.0,0.0961]
[1779557755674,37.2,75362.95,0.22,0.00091,0.0,0.09466]
[1779557761720,37.2,75361.37,0.22,0.00091,0.0,0.09425]
[1779557768025,37.2,75365.24,0.22,0.00092,0.0,0.09526]
[1779557778095,37.2,75365.07,0.22,0.00092,0.0,0.09521]
[1779557783871,37.2,75365.18,0.22,0.00092,0.0,0.09524]
[1779557792934,37.2,75365.36,0.22,0.00091,0.0,0.0947]
[1779557798235,37.2,75365.72,0.22,0.00092,0.0,0.09479]
[1779557804012,37.2,75366.39,0.22,0.00092,0.0,0.09497]
[1779557809047,37.2,75367.81,0.22,0.00092,0.0,0.09534]
[1779557814082,37.2,75369.4,0.22,0.00093,0.0,0.09576]
[1779557819121,37.2,75367.95,0.22,0.00092,0.0,0.09538]
[1779557824153,37.2,75357.75,0.22,0.00089,0.0,0.09273]
[1779557830194,37.2,75359.25,0.22,0.0009,0.0,0.09312]
[1779557835229,37.2,75354.84,0.22,0.00089,0.0,0.09199]
[1779557840265,37.2,75351.68,0.22,0.00088,0.0,0.09119]
[1779557845301,37.2,75346.57,0.22,0.00086,0.0,0.08991]
[1779557850333,37.2,75342.77,0.22,0.00085,0.0,0.08896]
[1779557855368,37.2,75340.83,0.22,0.00084,0.0,0.08793]
[1779557860404,37.2,75340.17,0.22,0.00084,0.0,0.08777]
[1779557865439,37.2,75339.7,0.22,0.00084,0.0,0.08765]
[1779557871482,37.2,75338.67,0.22,0.00084,0.0,0.0874]
[1779557876517,37.2,75339.77,0.22,0.00084,0.0,0.08767]
[1779557882559,37.2,75341.81,0.22,0.00085,0.0,0.08817]
[1779557887596,37.2,75338.77,0.22,0.00084,0.0,0.08743]
[1779557892630,37.2,75337.96,0.22,0.00084,0.0,0.08723]
[1779557897666,37.2,75337.44,0.22,0.00084,0.0,0.0871]
[1779557903708,37.2,75338.19,0.22,0.00084,0.0,0.08729]
[1779557909013,37.2,75337.35,0.22,0.00084,0.0,0.08708]
[1779557914784,37.2,75336.97,0.22,0.00083,0.0,0.08644]
[1779557919819,37.2,75337.08,0.22,0.00083,0.0,0.08647]
[1779557924854,37.2,75337.1,0.22,0.00083,0.0,0.08647]
[1779557929890,37.2,75332.72,0.22,0.00082,0.0,0.08542]
[1779557935931,37.2,75333.92,0.22,0.00082,0.0,0.08571]
[1779557940968,37.2,75344.78,0.22,0.00085,0.0,0.08834]
[1779557946002,37.2,75352.04,0.22,0.00087,0.0,0.09014]
[1779557951036,37.2,75351.78,0.22,0.00087,0.0,0.09007]
[1779557959363,37.2,75351.97,0.22,0.00087,0.0,0.09012]
[1779557965134,37.2,75350.93,0.22,0.00086,0.0,0.08986]
[1779557971176,37.2,75350.21,0.22,0.00086,0.0,0.08912]
[1779557976215,37.2,75347.46,0.22,0.00085,0.0,0.08844]
[1779557982256,37.2,75341.43,0.22,0.00084,0.0,0.08697]
[1779557987292,37.2,75340.6,0.22,0.00083,0.0,0.08676]
[1779557991335,37.2,75369.89,0.22,0.00091,0.0,0.09411]
[1779557998387,37.2,75374.0,0.22,0.00092,0.0,0.09518]
[1779558003426,37.2,75374.04,0.22,0.00092,0.0,0.09519]
[1779558004429,37.2,75356.16,0.22,0.00087,0.0,0.0906]
[1779558010469,37.2,75352.7,0.22,0.00086,0.0,0.08973]
[1779558016511,37.2,75352.87,0.22,0.00086,0.0,0.08978]
[1779558022554,37.2,75352.88,0.22,0.00086,0.0,0.08978]
[1779558027588,37.2,75345.44,0.22,0.00085,0.0,0.08794]
[1779558032623,37.2,75347.88,0.22,0.00085,0.0,0.08798]
[1779558037656,37.2,75347.61,0.22,0.00085,0.0,0.08791]
[1779558046721,37.2,75347.09,0.22,0.00084,0.0,0.08779]
[1779558051760,37.2,75349.35,0.22,0.00085,0.0,0.08834]
[1779558058809,37.2,75353.12,0.22,0.00086,0.0,0.08927]
[1779558065858,37.2,75353.6,0.22,0.00086,0.0,0.08939]
[1779558071900,37.2,75354.7,0.22,0.00086,0.0,0.08967]
[1779558080212,37.2,75356.12,0.22,0.00087,0.0,0.09002]
[1779558085997,37.2,75346.69,0.22,0.00084,0.0,0.08769]
[1779558091039,37.2,75345.65,0.22,0.00084,0.0,0.08688]
[1779558098087,37.2,75345.88,0.22,0.00084,0.0,0.08694]
[1779558103123,37.2,75343.31,0.22,0.00083,0.0,0.08632]
[1779558108156,37.2,75343.33,0.22,0.00083,0.0,0.08632]
[1779558116213,37.2,75342.92,0.22,0.00083,0.0,0.08622]
[1779558124270,37.2,75341.05,0.22,0.00082,0.0,0.08577]
[1779558129309,37.2,75337.14,0.22,0.00081,0.0,0.08484]
[1779558134339,37.2,75335.01,0.22,0.00081,0.0,0.08434]
[1779558139374,37.2,75338.14,0.22,0.00082,0.0,0.08508]
[1779558145416,37.2,75338.43,0.22,0.00082,0.0,0.08515]
[1779558151465,37.2,75338.16,0.22,0.00081,0.0,0.08454]
[1779558159515,37.2,75338.21,0.22,0.00081,0.0,0.08455]
[1779558164550,37.2,75337.95,0.22,0.00081,0.0,0.08449]
[1779558171600,37.2,75338.17,0.22,0.00081,0.0,0.08454]
[1779558176633,37.2,75337.91,0.22,0.00081,0.0,0.08448]
[1779558184687,37.2,75337.7,0.22,0.00081,0.0,0.08443]
[1779558189725,37.2,75337.84,0.22,0.00081,0.0,0.08447]
[1779558194759,37.2,75333.91,0.22,0.0008,0.0,0.08354]
[1779558199794,37.2,75329.46,0.22,0.00079,0.0,0.08251]
[1779558204830,37.2,75330.94,0.22,0.00079,0.0,0.08285]
[1779558211136,37.2,75329.15,0.22,0.00078,0.0,0.0819]
[1779558217921,37.2,75330.78,0.22,0.00079,0.0,0.08228]
[1779558222956,37.2,75337.1,0.22,0.0008,0.0,0.08375]
[1779558227991,37.2,75338.82,0.22,0.00081,0.0,0.08416]
[1779558233028,37.2,75338.81,0.22,0.00081,0.0,0.08415]
[1779558238063,37.2,75337.54,0.22,0.0008,0.0,0.08386]
[1779558243097,37.2,75337.3,0.22,0.0008,0.0,0.0838]
[1779558248143,37.2,75338.76,0.22,0.00081,0.0,0.08414]
[1779558254177,37.2,75339.07,0.22,0.00081,0.0,0.08422]
[1779558259211,37.2,75340.87,0.22,0.00081,0.0,0.08464]
[1779558265257,37.2,75340.6,0.22,0.00081,0.0,0.08458]
[1779558270290,37.2,75339.96,0.22,0.00081,0.0,0.08443]
[1779558276332,37.2,75339.8,0.22,0.00081,0.0,0.08385]
[1779558281632,37.2,75339.76,0.22,0.00081,0.0,0.08384]
[1779558289428,37.2,75339.02,0.22,0.0008,0.0,0.08366]
[1779558295469,37.2,75338.46,0.22,0.0008,0.0,0.08353]
[1779558300764,37.2,75337.82,0.22,0.0008,0.0,0.08338]
[1779558306546,37.2,75339.01,0.22,0.0008,0.0,0.08366]
[1779558311582,37.2,75339.21,0.22,0.0008,0.0,0.08371]
[1779558317624,37.2,75339.21,0.22,0.0008,0.0,0.08371]
[1779558322659,37.2,75334.44,0.22,0.00079,0.0,0.0826]
[1779558327694,37.2,75333.37,0.22,0.00079,0.0,0.08235]
[1779558332728,37.2,75332.66,0.22,0.00078,0.0,0.08165]
[1779558339779,37.2,75335.9,0.22,0.00079,0.0,0.0824]
[1779558344813,37.2,75330.92,0.22,0.00078,0.0,0.08126]
[1779558351119,37.2,75328.07,0.22,0.00077,0.0,0.08061]
[1779558356895,37.2,75327.18,0.22,0.00077,0.0,0.08041]
[1779558361933,37.2,75324.15,0.22,0.00076,0.0,0.07972]
[1779558371259,37.2,75320.85,0.22,0.00076,0.0,0.07898]
[1779558377040,37.2,75318.42,0.22,0.00075,0.0,0.07844]
[1779558379051,37.2,75305.2,0.22,0.00072,0.0,0.07556]
[1779558384087,37.2,75310.1,0.22,0.00073,0.0,0.07662]
[1779558389122,37.2,75309.08,0.22,0.00073,0.0,0.0764]
[1779558394169,37.2,75303.96,0.22,0.00071,0.0,0.0748]
[1779558399203,37.2,75303.41,0.22,0.00071,0.0,0.07469]
[1779558401473,37.2,75282.22,0.22,0.00067,0.0,0.07031]
[1779558407265,37.2,75286.08,0.22,0.00067,0.0,0.07109]
[1779558410281,37.2,75299.8,0.22,0.0007,0.0,0.07393]
[1779558415316,37.2,75301.0,0.22,0.00071,0.0,0.07418]
[1779558420351,37.2,75305.86,0.22,0.00072,0.0,0.07521]
[1779558425386,37.2,75307.07,0.22,0.00072,0.0,0.07547]
[1779558430421,37.2,75305.38,0.22,0.00072,0.0,0.07511]
[1779558435460,37.2,75315.83,0.22,0.00074,0.0,0.07736]
[1779558440495,37.2,75323.72,0.22,0.00076,0.0,0.07911]
[1779558445531,37.2,75326.7,0.22,0.00076,0.0,0.07978]
[1779558450566,37.2,75325.15,0.22,0.00076,0.0,0.07943]
[1779558455601,37.2,75318.54,0.22,0.00074,0.0,0.07745]
[1779558460636,37.2,75316.07,0.22,0.00073,0.0,0.07691]
[1779558465670,37.2,75316.58,0.22,0.00074,0.0,0.07702]
[1779558470706,37.2,75318.63,0.22,0.00074,0.0,0.07747]
[1779558475741,37.2,75317.29,0.22,0.00074,0.0,0.07718]
[1779558480776,37.2,75325.0,0.22,0.00076,0.0,0.07888]
[1779558485812,37.2,75329.78,0.22,0.00077,0.0,0.07995]
[1779558490846,37.2,75331.5,0.22,0.00077,0.0,0.08034]
[1779558497895,37.2,75332.83,0.22,0.00077,0.0,0.08064]
[1779558502931,37.2,75331.26,0.22,0.00077,0.0,0.08029]
[1779558507965,37.2,75334.86,0.22,0.00078,0.0,0.0811]
[1779558515032,37.2,75335.35,0.22,0.00077,0.0,0.08069]
[1779558520302,37.2,75336.01,0.22,0.00078,0.0,0.08084]
[1779558526092,37.2,75336.8,0.22,0.00078,0.0,0.08102]
[1779558531379,37.2,75340.09,0.22,0.00079,0.0,0.08178]
[1779558537170,37.2,75339.8,0.22,0.00078,0.0,0.08171]
[1779558544218,37.2,75342.39,0.22,0.00079,0.0,0.08231]
[1779558549253,37.2,75345.06,0.22,0.0008,0.0,0.08293]
[1779558556303,37.2,75345.17,0.22,0.0008,0.0,0.08295]
[1779558561591,37.2,75346.06,0.22,0.0008,0.0,0.08316]
[1779558567378,37.2,75348.76,0.22,0.00081,0.0,0.08379]
[1779558571661,37.2,75338.81,0.22,0.00078,0.0,0.08095]
[1779558577449,37.2,75336.42,0.22,0.00077,0.0,0.08041]
[1779558583491,37.2,75336.43,0.22,0.00077,0.0,0.08041]
[1779558588526,37.2,75340.07,0.22,0.00078,0.0,0.08124]
[1779558593560,37.2,75343.18,0.22,0.00079,0.0,0.08196]
[1779558598595,37.2,75344.57,0.22,0.00079,0.0,0.08228]
[1779558603633,37.2,75344.11,0.22,0.00079,0.0,0.08217]
[1779558608666,37.2,75343.91,0.22,0.00079,0.0,0.08213]
[1779558613701,37.2,75345.44,0.22,0.00079,0.0,0.08248]
[1779558618736,37.2,75345.4,0.22,0.00079,0.0,0.08247]
[1779558623780,37.2,75345.12,0.22,0.00079,0.0,0.08241]
[1779558628806,37.2,75344.85,0.22,0.00079,0.0,0.08234]
[1779558642154,37.2,75344.41,0.22,0.00079,0.0,0.08171]
[1779558647940,37.2,75343.27,0.22,0.00078,0.0,0.08145]
[1779558653982,37.2,75343.08,0.22,0.00078,0.0,0.0814]
[1779558661034,37.2,75343.08,0.22,0.00078,0.0,0.0814]
[1779558667076,37.2,75342.94,0.22,0.00078,0.0,0.08137]
[1779558673118,37.2,75343.09,0.22,0.00078,0.0,0.08141]
[1779558678154,37.2,75343.92,0.22,0.00078,0.0,0.0816]
[1779558683188,37.2,75343.24,0.22,0.00078,0.0,0.08144]
[1779558688223,37.2,75344.43,0.22,0.00079,0.0,0.08171]
[1779558691244,37.2,75369.11,0.22,0.00084,0.0,0.08702]
[1779558692506,37.2,75386.41,0.22,0.00089,0.0,0.09133]
[1779558698298,37.2,75390.65,0.22,0.0009,0.0,0.09241]
[1779558703329,37.2,75394.15,0.22,0.00091,0.0,0.09332]
[1779558707358,37.2,75381.03,0.22,0.00087,0.0,0.08997]
[1779558712645,37.2,75378.43,0.22,0.00087,0.0,0.08932]
[1779558718439,37.2,75379.62,0.22,0.00087,0.0,0.08961]
[1779558724481,37.2,75380.45,0.22,0.00087,0.0,0.08982]
[1779558729517,37.2,75380.88,0.22,0.00087,0.0,0.08993]
[1779558735558,37.2,75381.44,0.22,0.00087,0.0,0.09007]
[1779558740593,37.2,75381.57,0.22,0.00087,0.0,0.0901]
[1779558745628,37.2,75382.27,0.22,0.00088,0.0,0.09028]
[1779558752925,37.2,75385.19,0.22,0.00088,0.0,0.09044]
[1779558759729,37.2,75383.06,0.22,0.00087,0.0,0.0899]
[1779558764764,37.2,75382.26,0.22,0.00087,0.0,0.0897]
[1779558773066,37.2,75382.25,0.22,0.00087,0.0,0.0897]
[1779558778865,37.2,75381.95,0.22,0.00087,0.0,0.08962]
[1779558787928,37.2,75381.91,0.22,0.00087,0.0,0.08961]
[1779558793206,37.2,75381.44,0.22,0.00087,0.0,0.0895]
[1779558801021,37.2,75376.18,0.22,0.00085,0.0,0.08819]
[1779558809078,37.2,75382.17,0.22,0.00087,0.0,0.08968]
[1779558816147,37.2,75381.89,0.22,0.00086,0.0,0.08904]
[1779558821181,37.2,75381.79,0.22,0.00086,0.0,0.08901]
[1779558826214,37.2,75387.34,0.22,0.00088,0.0,0.0904]
[1779558832255,37.2,75391.59,0.22,0.00089,0.0,0.09148]
[1779558841319,37.2,75392.94,0.22,0.00089,0.0,0.09183]
[1779558846353,37.2,75390.76,0.22,0.00089,0.0,0.09127]
[1779558851396,37.2,75397.01,0.22,0.0009,0.0,0.09288]
[1779558856427,37.2,75405.94,0.22,0.00093,0.0,0.09521]
[1779558863710,37.2,75401.95,0.22,0.00092,0.0,0.09416]
[1779558870525,37.2,75402.65,0.22,0.00092,0.0,0.09434]
[1779558875559,37.2,75403.27,0.22,0.00092,0.0,0.09391]
[1779558883851,37.2,75403.68,0.22,0.00092,0.0,0.09402]
[1779558889657,37.2,75403.23,0.22,0.00092,0.0,0.0939]
[1779558894692,37.2,75403.64,0.22,0.00092,0.0,0.09401]
[1779558899729,37.2,75401.8,0.22,0.00091,0.0,0.09352]
[1779558904764,37.2,75401.76,0.22,0.00091,0.0,0.09351]
[1779558910805,37.2,75402.8,0.22,0.00091,0.0,0.09379]
[1779558919869,37.2,75403.13,0.22,0.00092,0.0,0.09387]
[1779558926918,37.2,75403.3,0.22,0.00092,0.0,0.09392]
[1779558931952,37.2,75405.16,0.22,0.00092,0.0,0.0938]
[1779558936988,37.2,75410.53,0.22,0.00093,0.0,0.09522]
[1779558944274,37.2,75411.44,0.22,0.00093,0.0,0.09546]
[1779558951087,37.2,75411.0,0.22,0.00093,0.0,0.09534]
[1779558956122,37.2,75413.84,0.22,0.00094,0.0,0.0961]
[1779558961158,37.2,75412.59,0.22,0.00094,0.0,0.09576]
[1779558966192,37.2,75420.5,0.22,0.00096,0.0,0.09789]
[1779558971227,37.2,75420.78,0.22,0.00096,0.0,0.09797]
[1779558976262,37.2,75425.19,0.22,0.00097,0.0,0.09917]
[1779558981298,37.2,75418.48,0.22,0.00095,0.0,0.09734]
[1779558986332,37.2,75418.42,0.22,0.00095,0.0,0.09733]
[1779558991369,37.2,75418.41,0.22,0.00095,0.0,0.09671]
[1779558996411,37.2,75418.02,0.22,0.00095,0.0,0.0966]
[1779559001452,37.2,75418.09,0.22,0.00095,0.0,0.09662]
[1779559008502,37.2,75417.99,0.22,0.00095,0.0,0.0966]
[1779559015551,37.2,75418.47,0.22,0.00095,0.0,0.09673]
[1779559020586,37.2,75417.81,0.22,0.00094,0.0,0.09655]
[1779559025620,37.2,75409.93,0.22,0.00092,0.0,0.09446]
[1779559030891,37.2,75413.67,0.22,0.00093,0.0,0.09544]
[1779559036700,37.2,75414.11,0.22,0.00093,0.0,0.09556]
[1779559041734,37.2,75410.62,0.22,0.00092,0.0,0.09464]
[1779559046769,37.2,75405.14,0.22,0.00091,0.0,0.0932]
[1779559052813,37.2,75403.92,0.22,0.0009,0.0,0.09229]
[1779559059862,37.2,75404.38,0.22,0.0009,0.0,0.09241]
[1779559065904,37.2,75404.95,0.22,0.0009,0.0,0.09256]
[1779559071174,37.2,75405.91,0.22,0.00091,0.0,0.09281]
[1779559076981,37.2,75405.0,0.22,0.0009,0.0,0.09257]
[1779559082017,37.2,75406.17,0.22,0.00091,0.0,0.09288]
[1779559087052,37.2,75405.07,0.22,0.0009,0.0,0.09259]
[1779559094102,37.2,75411.49,0.22,0.00092,0.0,0.09426]
[1779559099136,37.2,75412.57,0.22,0.00092,0.0,0.09455]
[1779559106184,37.2,75412.19,0.22,0.00092,0.0,0.09445]
[1779559111454,37.2,75411.79,0.22,0.00092,0.0,0.09374]
[1779559117264,37.2,75407.66,0.22,0.00091,0.0,0.09267]
[1779559122299,37.2,75405.34,0.22,0.0009,0.0,0.09207]
[1779559127335,37.2,75405.28,0.22,0.0009,0.0,0.09205]
[1779559132371,37.2,75400.74,0.22,0.00089,0.0,0.09089]
[1779559139418,37.2,75400.68,0.22,0.00089,0.0,0.09088]
[1779559144453,37.2,75400.86,0.22,0.00089,0.0,0.09092]
[1779559149488,37.2,75400.23,0.22,0.00088,0.0,0.09076]
[1779559154523,37.2,75397.68,0.22,0.00088,0.0,0.09012]
[1779559159558,37.2,75398.65,0.22,0.00088,0.0,0.09036]
[1779559164593,37.2,75399.12,0.22,0.00088,0.0,0.09048]
[1779559175671,37.2,75399.65,0.22,0.00088,0.0,0.09003]
[1779559180705,37.2,75404.95,0.22,0.00089,0.0,0.09138]
[1779559185978,37.2,75403.75,0.22,0.00089,0.0,0.09107]
[1779559191013,37.2,75403.39,0.22,0.00089,0.0,0.09098]
[1779559198833,37.2,75403.14,0.22,0.00089,0.0,0.09092]
[1779559203868,37.2,75403.89,0.22,0.00089,0.0,0.09111]
[1779559208902,37.2,75404.3,0.22,0.00089,0.0,0.09121]
[1779559213939,37.2,75403.93,0.22,0.00089,0.0,0.09112]
[1779559218974,37.2,75402.99,0.22,0.00089,0.0,0.09088]
[1779559224014,37.2,75402.68,0.22,0.00089,0.0,0.0908]
[1779559230055,37.2,75397.48,0.22,0.00087,0.0,0.08949]
[1779559232300,37.2,75391.75,0.22,0.00085,0.0,0.08749]
[1779559238109,37.2,75391.22,0.22,0.00085,0.0,0.08736]
[1779559243144,37.2,75397.19,0.22,0.00087,0.0,0.08884]
[1779559250197,37.2,75398.19,0.22,0.00087,0.0,0.08909]
[1779559255228,37.2,75402.84,0.22,0.00088,0.0,0.09026]
[1779559260264,37.2,75403.86,0.22,0.00088,0.0,0.09052]
[1779559265300,37.2,75407.84,0.22,0.00089,0.0,0.09153]
[1779559270334,37.2,75409.21,0.22,0.0009,0.0,0.09188]
[1779559275369,37.2,75406.45,0.22,0.00089,0.0,0.09117]
[1779559280405,37.2,75404.09,0.22,0.00088,0.0,0.09057]
[1779559285438,37.2,75402.28,0.22,0.00088,0.0,0.09012]
[1779559290474,37.2,75397.91,0.22,0.00087,0.0,0.08902]
[1779559295509,37.2,75400.37,0.22,0.00087,0.0,0.08906]
[1779559300545,37.2,75401.2,0.22,0.00087,0.0,0.08926]
[1779559305583,37.2,75400.94,0.22,0.00087,0.0,0.0892]
[1779559310614,37.2,75411.06,0.22,0.0009,0.0,0.09177]
[1779559315649,37.2,75415.69,0.22,0.00091,0.0,0.09296]
[1779559320683,37.2,75416.72,0.22,0.00091,0.0,0.09323]
[1779559325719,37.2,75420.04,0.22,0.00092,0.0,0.0941]
[1779559330755,37.2,75420.69,0.22,0.00092,0.0,0.09427]
[1779559335789,37.2,75395.76,0.22,0.00086,0.0,0.08791]
[1779559340824,37.2,75390.74,0.22,0.00084,0.0,0.08668]
[1779559346866,37.2,75391.14,0.22,0.00084,0.0,0.08677]
[1779559352909,37.2,75393.0,0.22,0.00084,0.0,0.08666]
[1779559358950,37.2,75393.33,0.22,0.00084,0.0,0.08674]
[1779559363995,37.2,75393.82,0.22,0.00085,0.0,0.08686]
[1779559365001,37.2,75381.31,0.22,0.00081,0.0,0.08385]
[1779559370274,37.2,75383.84,0.22,0.00082,0.0,0.08445]
[1779559376084,37.2,75386.65,0.22,0.00083,0.0,0.08512]
[1779559381119,37.2,75386.83,0.22,0.00083,0.0,0.08517]
[1779559386154,37.2,75389.08,0.22,0.00083,0.0,0.08571]
[1779559391188,37.2,75392.76,0.22,0.00084,0.0,0.0866]
[1779559396229,37.2,75387.97,0.22,0.00083,0.0,0.08544]
[1779559401262,37.2,75383.87,0.22,0.00082,0.0,0.08446]
[1779559406297,37.2,75384.2,0.22,0.00082,0.0,0.08454]
[1779559412339,37.2,75383.85,0.22,0.00082,0.0,0.0839]
[1779559417375,37.2,75383.98,0.22,0.00082,0.0,0.08393]
[1779559422411,37.2,75387.11,0.22,0.00082,0.0,0.08468]
[1779559427445,37.2,75397.15,0.22,0.00085,0.0,0.08711]
[1779559432480,37.2,75401.97,0.22,0.00086,0.0,0.0883]
[1779559437514,37.2,75401.23,0.22,0.00086,0.0,0.08812]
[1779559442550,37.2,75401.42,0.22,0.00086,0.0,0.08817]
[1779559448592,37.2,75400.54,0.22,0.00086,0.0,0.08795]
[1779559453626,37.2,75400.43,0.22,0.00086,0.0,0.08792]
[1779559458663,37.2,75401.31,0.22,0.00086,0.0,0.08814]
[1779559463700,37.2,75402.05,0.22,0.00086,0.0,0.08832]
[1779559468731,37.2,75402.6,0.22,0.00086,0.0,0.08846]
[1779559475781,37.2,75402.76,0.22,0.00086,0.0,0.08793]
[1779559481053,37.2,75403.48,0.22,0.00086,0.0,0.08811]
[1779559486858,37.2,75410.68,0.22,0.00088,0.0,0.08991]
[1779559491894,37.2,75413.57,0.22,0.00089,0.0,0.09064]
[1779559498941,37.2,75415.23,0.22,0.00089,0.0,0.09106]
[1779559503977,37.2,75418.02,0.22,0.0009,0.0,0.09178]
[1779559509011,37.2,75418.83,0.22,0.0009,0.0,0.09199]
[1779559514046,37.2,75421.79,0.22,0.00091,0.0,0.09276]
[1779559519083,37.2,75419.86,0.22,0.0009,0.0,0.09226]
[1779559525125,37.2,75420.92,0.22,0.00091,0.0,0.09253]
[1779559530160,37.2,75428.25,0.22,0.00093,0.0,0.09445]
[1779559535194,37.2,75436.55,0.22,0.00094,0.0,0.09605]
[1779559540229,37.2,75437.3,0.22,0.00095,0.0,0.09625]
[1779559545265,37.2,75443.89,0.22,0.00097,0.0,0.09803]
[1779559550301,37.2,75449.15,0.22,0.00098,0.0,0.09948]
[1779559555352,37.2,75456.86,0.22,0.001,0.0,0.10163]
[1779559560386,37.2,75462.83,0.22,0.00102,0.0,0.10333]
[1779559565422,37.2,75457.33,0.22,0.00101,0.0,0.10176]
[1779559570457,37.2,75458.36,0.22,0.00101,0.0,0.10206]
[1779559575493,37.2,75459.73,0.22,0.00101,0.0,0.10244]
[1779559580527,37.2,75460.07,0.22,0.00101,0.0,0.10254]
[1779559585563,37.2,75459.8,0.22,0.00101,0.0,0.10246]
[1779559590600,37.2,75454.5,0.22,0.001,0.0,0.10097]
[1779559591825,37.2,75446.0,0.22,0.00097,0.0,0.09798]
[1779559598655,37.2,75447.75,0.22,0.00097,0.0,0.09846]
[1779559603691,37.2,75449.38,0.22,0.00098,0.0,0.09891]
[1779559608725,37.2,75454.0,0.22,0.00099,0.0,0.10019]
[1779559613761,37.2,75462.41,0.22,0.00102,0.0,0.10256]
[1779559618796,37.2,75463.88,0.22,0.00102,0.0,0.10298]
[1779559623830,37.2,75463.96,0.22,0.00102,0.0,0.103]
[1779559628867,37.2,75469.64,0.22,0.00104,0.0,0.10463]
[1779559633905,37.2,75472.24,0.22,0.00105,0.0,0.10539]
[1779559638936,37.2,75473.96,0.22,0.00105,0.0,0.10589]
[1779559643972,37.2,75465.06,0.22,0.00102,0.0,0.10331]
[1779559651023,37.2,75457.07,0.22,0.00099,0.0,0.10041]
[1779559656058,37.2,75451.38,0.22,0.00098,0.0,0.09883]
[1779559661093,37.2,75451.71,0.22,0.00098,0.0,0.09892]
[1779559666127,37.2,75452.56,0.22,0.00098,0.0,0.09915]
[1779559671163,37.2,75454.69,0.22,0.00099,0.0,0.09974]
[1779559676198,37.2,75462.82,0.22,0.00101,0.0,0.10202]
[1779559681232,37.2,75461.67,0.22,0.00101,0.0,0.1017]
[1779559687274,37.2,75461.46,0.22,0.00101,0.0,0.10164]
[1779559692310,37.2,75460.92,0.22,0.001,0.0,0.10149]
[1779559698352,37.2,75458.51,0.22,0.001,0.0,0.10081]
[1779559703387,37.2,75459.0,0.22,0.001,0.0,0.10095]
[1779559708421,37.2,75458.42,0.22,0.001,0.0,0.10078]
[1779559715471,37.2,75458.29,0.22,0.00099,0.0,0.10011]
[1779559721516,37.2,75456.19,0.22,0.00098,0.0,0.09952]
[1779559727557,37.2,75456.53,0.22,0.00098,0.0,0.09962]
[1779559732809,37.2,75456.33,0.22,0.00098,0.0,0.09956]
[1779559738637,37.2,75455.44,0.22,0.00098,0.0,0.09932]
[1779559743672,37.2,75456.2,0.22,0.00098,0.0,0.09953]
[1779559748708,37.2,75456.38,0.22,0.00098,0.0,0.09958]
[1779559753744,37.2,75456.47,0.22,0.00098,0.0,0.0996]
[1779559758779,37.2,75456.66,0.22,0.00099,0.0,0.09965]
[1779559763815,37.2,75457.12,0.22,0.00099,0.0,0.09978]
[1779559768851,37.2,75458.58,0.22,0.00099,0.0,0.10019]
[1779559773885,37.2,75458.69,0.22,0.00099,0.0,0.09958]
[1779559780933,37.2,75459.46,0.22,0.00099,0.0,0.09979]
[1779559785968,37.2,75461.95,0.22,0.00099,0.0,0.10049]
[1779559791005,37.2,75463.69,0.22,0.001,0.0,0.10098]
[1779559796046,37.2,75462.62,0.22,0.001,0.0,0.10068]
[1779559801074,37.2,75462.76,0.22,0.001,0.0,0.10072]
[1779559806126,37.2,75471.65,0.22,0.00102,0.0,0.10324]
[1779559812167,37.2,75472.18,0.22,0.00103,0.0,0.10339]
[1779559817203,37.2,75472.4,0.22,0.00103,0.0,0.10345]
[1779559822238,37.2,75485.74,0.22,0.00107,0.0,0.10734]
[1779559827274,37.2,75486.35,0.22,0.00107,0.0,0.10753]
[1779559832309,37.2,75488.53,0.22,0.00107,0.0,0.1075]
[1779559837345,37.2,75490.96,0.22,0.00108,0.0,0.10822]
[1779559842380,37.2,75491.04,0.22,0.00108,0.0,0.10824]
[1779559847416,37.2,75490.68,0.22,0.00108,0.0,0.10814]
[1779559853460,37.2,75496.76,0.22,0.0011,0.0,0.10997]
[1779559858495,37.2,75501.0,0.22,0.00111,0.0,0.11126]
[1779559863738,37.2,75490.07,0.22,0.00108,0.0,0.10795]
[1779559869571,37.2,75490.87,0.22,0.00108,0.0,0.10819]
[1779559873808,37.2,75474.53,0.22,0.00103,0.0,0.1034]
[1779559879640,37.2,75476.05,0.22,0.00103,0.0,0.10384]
[1779559884676,37.2,75477.0,0.22,0.00103,0.0,0.10412]
[1779559889711,37.2,75490.44,0.22,0.00108,0.0,0.10806]
[1779559894747,37.2,75494.23,0.22,0.00108,0.0,0.10852]
[1779559899782,37.2,75497.69,0.22,0.00109,0.0,0.10956]
[1779559904817,37.2,75501.17,0.22,0.00111,0.0,0.11062]
[1779559909856,37.2,75508.53,0.22,0.00113,0.0,0.11288]
[1779559914890,37.2,75509.39,0.22,0.00113,0.0,0.11315]
[1779559919925,37.2,75511.49,0.22,0.00114,0.0,0.1138]
[1779559924959,37.2,75510.04,0.22,0.00114,0.0,0.11335]
[1779559929994,37.2,75513.67,0.22,0.00115,0.0,0.11449]
[1779559935032,37.2,75519.5,0.22,0.00117,0.0,0.11634]
[1779559940092,37.2,75525.58,0.22,0.00119,0.0,0.11829]
[1779559945116,37.2,75524.6,0.22,0.00119,0.0,0.11797]
[1779559950152,37.2,75522.74,0.22,0.00118,0.0,0.11737]
[1779559955186,37.2,75523.97,0.22,0.00118,0.0,0.11704]
[1779559960222,37.2,75525.36,0.22,0.00118,0.0,0.11749]
[1779559965256,37.2,75533.36,0.22,0.00121,0.0,0.12009]
[1779559970293,37.2,75534.13,0.22,0.00121,0.0,0.12034]
[1779559972499,37.2,75547.88,0.22,0.00126,0.0,0.12494]
[1779559975351,37.2,75577.31,0.22,0.00138,0.0,0.13531]
[1779559976348,37.2,75594.04,0.22,0.00145,0.0,0.14154]
[1779559977362,37.2,75681.1,0.22,0.00186,1e-05,0.17823]
[1779559979372,37.2,75702.18,0.22,0.00198,1e-05,0.18827]
[1779559982599,37.2,75669.01,0.22,0.0018,1e-05,0.17268]
[1779559987481,37.2,75652.6,0.22,0.00171,0.0,0.16539]
[1779559989496,37.2,75637.09,0.22,0.00164,0.0,0.15875]
[1779559994531,37.2,75640.91,0.22,0.00166,0.0,0.16037]
[1779559997553,37.2,75625.21,0.22,0.00158,0.0,0.15383]
[1779560002588,37.2,75630.16,0.22,0.00161,0.0,0.15586]
[1779560007622,37.2,75619.22,0.22,0.00156,0.0,0.1514]
[1779560012658,37.2,75623.7,0.22,0.00157,0.0,0.15231]
[1779560017699,37.2,75624.89,0.22,0.00157,0.0,0.15279]
[1779560022888,37.2,75616.83,0.22,0.00154,0.0,0.14955]
[1779560027922,37.2,75618.19,0.22,0.00154,0.0,0.15009]
[1779560033812,37.2,75626.4,0.22,0.00158,0.0,0.15341]
[1779560039001,37.2,75634.29,0.22,0.00162,0.0,0.15666]
[1779560044892,37.2,75636.99,0.22,0.00163,0.0,0.15778]
[1779560049923,37.2,75639.2,0.22,0.00164,0.0,0.15871]
[1779560054959,37.2,75639.87,0.22,0.00164,0.0,0.15899]
[1779560059994,37.2,75639.8,0.22,0.00164,0.0,0.15896]
[1779560062008,37.2,75626.0,0.22,0.00158,0.0,0.15324]
[1779560066038,37.2,75611.16,0.22,0.00151,0.0,0.1473]
[1779560071075,37.2,75606.68,0.22,0.00148,0.0,0.14468]
[1779560076108,37.2,75605.02,0.22,0.00148,0.0,0.14404]
[1779560081147,37.2,75606.88,0.22,0.00148,0.0,0.14476]
[1779560082151,37.2,75622.51,0.22,0.00155,0.0,0.15093]
[1779560087188,37.2,75606.45,0.22,0.00148,0.0,0.14459]
[1779560089360,37.2,75624.84,0.22,0.00156,0.0,0.15187]
[1779560095243,37.2,75612.96,0.22,0.00151,0.0,0.14713]
[1779560100279,37.2,75610.02,0.22,0.0015,0.0,0.14598]
[1779560102389,37.2,75624.87,0.22,0.00156,0.0,0.15188]
[1779560103359,37.2,75647.93,0.22,0.00167,0.0,0.16147]
[1779560108401,37.2,75637.28,0.22,0.00162,0.0,0.15698]
[1779560113441,37.2,75632.27,0.22,0.0016,0.0,0.1549]
[1779560118471,37.2,75633.36,0.22,0.0016,0.0,0.15535]
[1779560123506,37.2,75635.86,0.22,0.00161,0.0,0.15639]
[1779560128545,37.2,75645.8,0.22,0.00166,0.0,0.16056]
[1779560133577,37.2,75648.71,0.22,0.00167,0.0,0.16086]
[1779560138619,37.2,75649.47,0.22,0.00167,0.0,0.16118]
[1779560143651,37.2,75647.93,0.22,0.00166,0.0,0.16053]
[1779560146677,37.2,75635.59,0.22,0.0016,0.0,0.15536]
[1779560151710,37.2,75632.02,0.22,0.00159,0.0,0.15389]
[1779560156745,37.2,75627.84,0.22,0.00157,0.0,0.15219]
[1779560158759,37.2,75614.24,0.22,0.00151,0.0,0.14676]
[1779560163797,37.2,75607.64,0.22,0.00148,0.0,0.14419]
[1779560168849,37.2,75608.17,0.22,0.00148,0.0,0.14439]
[1779560170873,37.2,75588.37,0.22,0.0014,0.0,0.1369]
[1779560174895,37.2,75574.41,0.22,0.00134,0.0,0.13183]
[1779560179930,37.2,75582.77,0.22,0.00137,0.0,0.13485]
[1779560184964,37.2,75592.09,0.22,0.00141,0.0,0.13828]
[1779560190121,37.2,75588.89,0.22,0.0014,0.0,0.13709]
[1779560196041,37.2,75587.82,0.22,0.00139,0.0,0.13587]
[1779560201076,37.2,75579.84,0.22,0.00135,0.0,0.13297]
[1779560206112,37.2,75579.41,0.22,0.00135,0.0,0.13282]
[1779560211147,37.2,75579.69,0.22,0.00135,0.0,0.13292]
[1779560216182,37.2,75569.9,0.22,0.00132,0.0,0.12943]
[1779560221217,37.2,75574.2,0.22,0.00133,0.0,0.13095]
[1779560226258,37.2,75573.85,0.22,0.00133,0.0,0.13083]
[1779560232294,37.2,75572.05,0.22,0.00132,0.0,0.13019]
[1779560237332,37.2,75585.24,0.22,0.00138,0.0,0.13493]
[1779560240474,37.2,75597.76,0.22,0.00143,0.0,0.13957]
[1779560246394,37.2,75603.21,0.22,0.00145,0.0,0.14163]
[1779560251429,37.2,75605.15,0.22,0.00145,0.0,0.14151]
[1779560256465,37.2,75603.56,0.22,0.00144,0.0,0.14091]
[1779560260613,37.2,75620.76,0.22,0.00152,0.0,0.14757]
[1779560264521,37.2,75633.1,0.22,0.00157,0.0,0.15251]
[1779560266535,37.2,75645.88,0.22,0.00163,0.0,0.15779]
[1779560271572,37.2,75652.31,0.22,0.00166,0.0,0.16051]
[1779560276606,37.2,75664.74,0.22,0.00173,0.0,0.16587]
[1779560281643,37.2,75675.3,0.22,0.00178,1e-05,0.17055]
[1779560283661,37.2,75687.25,0.22,0.00184,1e-05,0.17599]
[1779560288736,37.2,75677.93,0.22,0.00179,1e-05,0.17174]
[1779560293770,37.2,75669.67,0.22,0.00175,1e-05,0.16804]
[1779560299816,37.2,75674.46,0.22,0.00177,1e-05,0.17018]
[1779560304847,37.2,75680.98,0.22,0.00181,1e-05,0.17312]
[1779560309888,37.2,75689.48,0.22,0.00185,1e-05,0.17702]
[1779560313924,37.2,75681.77,0.22,0.0018,1e-05,0.17248]
[1779560318950,37.2,75680.61,0.22,0.0018,1e-05,0.17195]
[1779560323986,37.2,75681.14,0.22,0.0018,1e-05,0.17219]
[1779560329023,37.2,75681.18,0.22,0.0018,1e-05,0.17221]
[1779560334057,37.2,75680.92,0.22,0.0018,1e-05,0.17209]
[1779560339098,37.2,75678.64,0.22,0.00179,1e-05,0.17106]
[1779560344135,37.2,75676.88,0.22,0.00178,1e-05,0.17027]
[1779560350180,37.2,75680.65,0.22,0.0018,1e-05,0.17197]
[1779560355222,37.2,75690.74,0.22,0.00185,1e-05,0.17659]
[1779560360257,37.2,75692.31,0.22,0.00186,1e-05,0.17731]
[1779560365293,37.2,75690.37,0.22,0.00185,1e-05,0.17642]
[1779560370328,37.2,75691.54,0.22,0.00185,1e-05,0.17696]
[1779560375363,37.2,75693.4,0.22,0.00185,1e-05,0.1768]
[1779560377376,37.2,75678.06,0.22,0.00177,1e-05,0.16981]
[1779560382412,37.2,75687.18,0.22,0.00182,1e-05,0.17394]
[1779560387447,37.2,75693.9,0.22,0.00186,1e-05,0.17703]
[1779560392482,37.2,75697.01,0.22,0.00187,1e-05,0.17848]
[1779560397517,37.2,75712.11,0.22,0.00195,1e-05,0.18566]
[1779560402551,37.2,75714.24,0.22,0.00197,1e-05,0.1867]
[1779560407587,37.2,75719.19,0.22,0.00199,1e-05,0.18912]
[1779560412626,37.2,75723.7,0.22,0.00202,1e-05,0.19135]
[1779560416653,37.2,75736.52,0.22,0.00209,1e-05,0.19781]
[1779560418670,37.2,75754.71,0.22,0.00221,1e-05,0.20731]
[1779560423719,37.2,75773.43,0.22,0.00232,1e-05,0.2175]
[1779560428753,37.2,75804.79,0.22,0.00254,1e-05,0.23555]
[1779560433795,37.2,75820.93,0.22,0.00264,1e-05,0.24402]
[1779560436820,37.2,75805.7,0.22,0.00253,1e-05,0.23481]
[1779560441924,37.2,75798.36,0.22,0.00248,1e-05,0.23048]
[1779560445884,37.2,75812.59,0.22,0.00258,1e-05,0.23894]
[1779560450916,37.2,75808.68,0.22,0.00255,1e-05,0.23659]
[1779560455950,37.2,75809.05,0.22,0.00255,1e-05,0.23681]
[1779560460988,37.2,75807.0,0.22,0.00254,1e-05,0.23559]
[1779560466056,37.2,75801.81,0.22,0.0025,1e-05,0.23251]
[1779560471089,37.2,75805.33,0.22,0.00253,1e-05,0.23459]
[1779560475121,37.2,75819.14,0.22,0.00263,1e-05,0.24292]
[1779560480155,37.2,75812.83,0.22,0.00258,1e-05,0.23908]
[1779560485190,37.2,75819.06,0.22,0.00263,1e-05,0.24287]
[1779560490227,37.2,75810.48,0.22,0.00256,1e-05,0.23767]
[1779560493247,37.2,75804.28,0.22,0.00251,1e-05,0.2327]
[1779560498289,37.2,75809.76,0.22,0.00255,1e-05,0.23595]
[1779560503354,37.2,75815.97,0.22,0.00259,1e-05,0.23968]
[1779560505365,37.2,75828.2,0.22,0.00268,1e-05,0.24719]
[1779560510378,37.2,75827.34,0.22,0.00267,1e-05,0.24665]
[1779560512451,37.2,75812.41,0.22,0.00256,1e-05,0.23754]
[1779560518436,37.2,75807.62,0.22,0.00253,1e-05,0.23468]
[1779560523469,37.2,75816.69,0.22,0.0026,1e-05,0.24012]
[1779560528504,37.2,75815.4,0.22,0.00259,1e-05,0.23934]
[1779560533539,37.2,75808.05,0.22,0.00253,1e-05,0.23493]
[1779560538602,37.2,75805.51,0.22,0.00252,1e-05,0.23343]
[1779560543638,37.2,75814.74,0.22,0.00258,1e-05,0.23894]
[1779560548672,37.2,75814.85,0.22,0.00258,1e-05,0.23901]
[1779560553717,37.2,75814.17,0.22,0.00256,1e-05,0.23731]
[1779560558747,37.2,75813.26,0.22,0.00256,1e-05,0.23676]
[1779560563782,37.2,75813.47,0.22,0.00256,1e-05,0.23689]
[1779560568820,37.2,75814.21,0.22,0.00256,1e-05,0.23733]
[1779560571838,37.2,75827.48,0.22,0.00266,1e-05,0.24542]
[1779560574860,37.2,75812.76,0.22,0.00255,1e-05,0.23646]
[1779560579894,37.2,75807.84,0.22,0.00252,1e-05,0.23353]
[1779560582942,37.2,75820.08,0.22,0.00261,1e-05,0.24088]
[1779560587954,37.2,75821.12,0.22,0.00261,1e-05,0.24151]
[1779560589965,37.2,75809.1,0.22,0.00253,1e-05,0.23428]
[1779560594999,37.2,75799.3,0.22,0.00246,1e-05,0.22852]
[1779560598021,37.2,75779.85,0.22,0.00233,1e-05,0.21746]
[1779560603098,37.2,75757.0,0.22,0.00218,1e-05,0.20507]
[1779560609098,37.2,75763.4,0.22,0.00222,1e-05,0.20847]
[1779560614133,37.2,75771.0,0.22,0.00226,1e-05,0.2114]
[1779560619168,37.2,75773.83,0.22,0.00228,1e-05,0.21295]
[1779560624203,37.2,75764.47,0.22,0.00222,1e-05,0.20788]
[1779560629240,37.2,75764.5,0.22,0.00222,1e-05,0.2079]
[1779560634277,37.2,75763.32,0.22,0.00221,1e-05,0.20727]
[1779560639332,37.2,75761.7,0.22,0.0022,1e-05,0.2064]
[1779560642353,37.2,75748.76,0.22,0.00212,1e-05,0.19962]
[1779560647390,37.2,75734.94,0.22,0.00204,1e-05,0.19259]
[1779560652423,37.2,75726.33,0.22,0.00199,1e-05,0.18832]
[1779560657458,37.2,75721.85,0.22,0.00196,1e-05,0.18613]
[1779560662499,37.2,75717.22,0.22,0.00194,1e-05,0.18389]
[1779560667528,37.2,75718.09,0.22,0.00194,1e-05,0.18431]
[1779560672565,37.2,75718.96,0.22,0.00194,1e-05,0.18367]
[1779560677598,37.2,75716.88,0.22,0.00193,1e-05,0.18267]
[1779560682633,37.2,75716.05,0.22,0.00192,1e-05,0.18228]
[1779560687668,37.2,75712.31,0.22,0.0019,1e-05,0.1805]
[1779560692710,37.2,75706.88,0.22,0.00187,1e-05,0.17795]
[1779560697747,37.2,75717.67,0.22,0.00193,1e-05,0.18305]
[1779560701775,37.2,75731.12,0.22,0.00201,1e-05,0.1896]
[1779560706809,37.2,75736.72,0.22,0.00204,1e-05,0.19238]
[1779560711844,37.2,75741.65,0.22,0.00207,1e-05,0.19487]
[1779560716886,37.2,75745.03,0.22,0.00209,1e-05,0.19658]
[1779560719902,37.2,75731.06,0.22,0.00201,1e-05,0.18957]
[1779560723958,37.2,75718.77,0.22,0.00194,1e-05,0.18358]
[1779560728969,37.2,75722.35,0.22,0.00196,1e-05,0.18531]
[1779560734028,37.2,75721.32,0.22,0.00194,1e-05,0.18375]
[1779560739040,37.2,75717.83,0.22,0.00192,1e-05,0.18208]
[1779560744098,37.2,75718.33,0.22,0.00192,1e-05,0.18232]
[1779560749110,37.2,75717.96,0.22,0.00192,1e-05,0.18214]
[1779560754168,37.2,75718.06,0.22,0.00192,1e-05,0.18219]
[1779560759181,37.2,75717.9,0.22,0.00192,1e-05,0.18211]
[1779560764240,37.2,75717.1,0.22,0.00192,1e-05,0.18173]
[1779560769251,37.2,75716.69,0.22,0.00191,1e-05,0.18153]
[1779560774309,37.2,75715.73,0.22,0.00191,1e-05,0.18108]
[1779560779322,37.2,75709.85,0.22,0.00188,1e-05,0.1783]
[1779560784380,37.2,75704.57,0.22,0.00185,1e-05,0.17584]
[1779560789391,37.2,75704.88,0.22,0.00185,1e-05,0.17599]
[1779560794458,37.2,75705.48,0.22,0.00184,1e-05,0.17524]
[1779560799461,37.2,75705.31,0.22,0.00184,1e-05,0.17516]
[1779560804529,37.2,75706.55,0.22,0.00185,1e-05,0.17574]
[1779560809531,37.2,75714.58,0.22,0.00189,1e-05,0.17949]
[1779560814599,37.2,75698.97,0.22,0.00181,1e-05,0.17226]
[1779560819601,37.2,75692.4,0.22,0.00177,1e-05,0.16929]
[1779560824669,37.2,75692.57,0.22,0.00178,1e-05,0.16937]
[1779560828664,37.2,75679.7,0.22,0.00171,0.0,0.16369]
[1779560833699,37.2,75676.41,0.22,0.00169,0.0,0.16226]
[1779560838738,37.2,75674.5,0.22,0.00168,0.0,0.16144]
[1779560843770,37.2,75670.55,0.22,0.00167,0.0,0.15975]
[1779560848806,37.2,75665.41,0.22,0.00164,0.0,0.15758]
[1779560853842,37.2,75677.81,0.22,0.00169,0.0,0.16191]
[1779560857870,37.2,75690.54,0.22,0.00175,1e-05,0.16748]
[1779560862904,37.2,75701.19,0.22,0.00181,1e-05,0.17226]
[1779560867941,37.2,75702.07,0.22,0.00181,1e-05,0.17266]
[1779560871969,37.2,75717.25,0.22,0.0019,1e-05,0.17971]
[1779560877003,37.2,75728.55,0.22,0.00196,1e-05,0.18511]
[1779560882043,37.2,75727.48,0.22,0.00195,1e-05,0.1846]
[1779560887079,37.2,75734.63,0.22,0.00199,1e-05,0.18808]
[1779560892113,37.2,75739.16,0.22,0.00202,1e-05,0.19032]
[1779560897148,37.2,75738.69,0.22,0.00202,1e-05,0.19009]
[1779560902182,37.2,75741.48,0.22,0.00203,1e-05,0.19147]
[1779560907217,37.2,75749.76,0.22,0.00208,1e-05,0.19565]
[1779560912253,37.2,75756.63,0.22,0.00211,1e-05,0.19804]
[1779560917287,37.2,75748.09,0.22,0.00206,1e-05,0.19369]
[1779560922322,37.2,75750.41,0.22,0.00207,1e-05,0.19486]
[1779560927358,37.2,75750.46,0.22,0.00207,1e-05,0.19489]
[1779560932392,37.2,75751.77,0.22,0.00208,1e-05,0.19555]
[1779560937463,37.2,75753.19,0.22,0.00209,1e-05,0.19628]
[1779560942463,37.2,75757.34,0.22,0.00211,1e-05,0.19841]
[1779560947501,37.2,75766.48,0.22,0.00217,1e-05,0.20317]
[1779560948541,37.2,75754.7,0.22,0.0021,1e-05,0.19705]
[1779560953544,37.2,75755.67,0.22,0.0021,1e-05,0.19755]
[1779560958611,37.2,75756.92,0.22,0.00211,1e-05,0.19819]
[1779560963614,37.2,75757.78,0.22,0.00212,1e-05,0.19863]
[1779560968682,37.2,75749.6,0.22,0.00207,1e-05,0.19445]
[1779560973683,37.2,75747.58,0.22,0.00204,1e-05,0.19233]
[1779560978752,37.2,75755.87,0.22,0.00209,1e-05,0.19653]
[1779560983753,37.2,75751.98,0.22,0.00207,1e-05,0.19455]
[1779560985770,37.2,75739.18,0.22,0.002,1e-05,0.18815]
[1779560990830,37.2,75739.38,0.22,0.002,1e-05,0.18825]
[1779560991837,37.2,75751.73,0.22,0.00207,1e-05,0.19442]
[1779560996871,37.2,75750.18,0.22,0.00206,1e-05,0.19364]
[1779561001908,37.2,75751.89,0.22,0.00207,1e-05,0.1945]
[1779561004929,37.2,75763.65,0.22,0.00214,1e-05,0.20054]
[1779561005937,37.2,75788.12,0.22,0.00229,1e-05,0.21363]
[1779561010974,37.2,75798.79,0.22,0.00236,1e-05,0.21957]
[1779561016016,37.2,75797.77,0.22,0.00236,1e-05,0.219]
[1779561021046,37.2,75793.23,0.22,0.00233,1e-05,0.21646]
[1779561026082,37.2,75793.71,0.22,0.00233,1e-05,0.21673]
[1779561031116,37.2,75781.89,0.22,0.00224,1e-05,0.20905]
[1779561036153,37.2,75774.71,0.22,0.0022,1e-05,0.20521]
[1779561041189,37.2,75783.41,0.22,0.00225,1e-05,0.20987]
[1779561046224,37.2,75783.85,0.22,0.00225,1e-05,0.21011]
[1779561051283,37.2,75782.98,0.22,0.00225,1e-05,0.20964]
[1779561056316,37.2,75794.81,0.22,0.00233,1e-05,0.21613]
[1779561061352,37.2,75795.54,0.22,0.00233,1e-05,0.21653]
[1779561066393,37.2,75798.42,0.22,0.00235,1e-05,0.21814]
[1779561071436,37.2,75792.26,0.22,0.00231,1e-05,0.21471]
[1779561077478,37.2,75798.24,0.22,0.00235,1e-05,0.21804]
[1779561082515,37.2,75798.75,0.22,0.00235,1e-05,0.21833]
[1779561087550,37.2,75801.83,0.22,0.00237,1e-05,0.22006]
[1779561093592,37.2,75797.88,0.22,0.00233,1e-05,0.21663]
[1779561099640,37.2,75797.01,0.22,0.00233,1e-05,0.21614]
[1779561104669,37.2,75789.65,0.22,0.00228,1e-05,0.21208]
[1779561107690,37.2,75776.03,0.22,0.00219,1e-05,0.20475]
[1779561112725,37.2,75779.08,0.22,0.00221,1e-05,0.20637]
[1779561117760,37.2,75783.07,0.22,0.00224,1e-05,0.20851]
[1779561122795,37.2,75786.45,0.22,0.00226,1e-05,0.21034]
[1779561127830,37.2,75789.16,0.22,0.00228,1e-05,0.21181]
[1779561132865,37.2,75789.14,0.22,0.00228,1e-05,0.2118]
[1779561137906,37.2,75782.2,0.22,0.00223,1e-05,0.20804]
[1779561142938,37.2,75781.23,0.22,0.00223,1e-05,0.20752]
[1779561147974,37.2,75788.8,0.22,0.00227,1e-05,0.21162]
[1779561153013,37.2,75800.02,0.22,0.00233,1e-05,0.2166]
[1779561158043,37.2,75802.56,0.22,0.00235,1e-05,0.21802]
[1779561168114,37.2,75802.51,0.22,0.00235,1e-05,0.218]
[1779561173149,37.2,75812.31,0.22,0.00242,1e-05,0.22355]
[1779561178185,37.2,75814.71,0.22,0.00243,1e-05,0.22493]
[1779561183224,37.2,75826.55,0.22,0.00251,1e-05,0.23184]
[1779561188260,37.2,75828.23,0.22,0.00253,1e-05,0.23284]
[1779561193295,37.2,75825.07,0.22,0.0025,1e-05,0.23097]
[1779561198329,37.2,75824.25,0.22,0.0025,1e-05,0.23048]
[1779561203365,37.2,75824.95,0.22,0.0025,1e-05,0.2309]
[1779561208401,37.2,75822.36,0.22,0.00249,1e-05,0.22937]
[1779561214442,37.2,75822.99,0.22,0.00248,1e-05,0.22847]
[1779561219476,37.2,75822.32,0.22,0.00247,1e-05,0.22808]
[1779561224512,37.2,75822.18,0.22,0.00247,1e-05,0.228]
[1779561229547,37.2,75823.15,0.22,0.00248,1e-05,0.22857]
[1779561234581,37.2,75821.0,0.22,0.00246,1e-05,0.22731]
[1779561238614,37.2,75861.83,0.22,0.00276,1e-05,0.25217]
[1779561239623,37.2,75877.61,0.22,0.00288,1e-05,0.26239]
[1779561244658,37.2,75862.88,0.22,0.00277,1e-05,0.25284]
[1779561249695,37.2,75854.83,0.22,0.00271,1e-05,0.24775]
[1779561252718,37.2,75837.23,0.22,0.00258,1e-05,0.23693]
[1779561257776,37.2,75824.2,0.22,0.00248,1e-05,0.22918]
[1779561262818,37.2,75828.83,0.22,0.00252,1e-05,0.23191]
[1779561265834,37.2,75816.36,0.22,0.00243,1e-05,0.22463]
[1779561270874,37.2,75815.85,0.22,0.00243,1e-05,0.22434]
[1779561275904,37.2,75815.92,0.22,0.00241,1e-05,0.22313]
[1779561278926,37.2,75801.37,0.22,0.00232,1e-05,0.21493]
[1779561280947,37.2,75789.03,0.22,0.00224,1e-05,0.20819]
[1779561285975,37.2,75792.34,0.22,0.00226,1e-05,0.20998]
[1779561291022,37.2,75779.56,0.22,0.00218,1e-05,0.20314]
[1779561296046,37.2,75783.4,0.22,0.0022,1e-05,0.20517]
[1779561301096,37.2,75798.95,0.22,0.0023,1e-05,0.21359]
[1779561306117,37.2,75805.0,0.22,0.00234,1e-05,0.21695]
[1779561311166,37.2,75805.05,0.22,0.00234,1e-05,0.21698]
[1779561316186,37.2,75811.03,0.22,0.00238,1e-05,0.22034]
[1779561321234,37.2,75815.09,0.22,0.00241,1e-05,0.22265]
[1779561326259,37.2,75805.24,0.22,0.00234,1e-05,0.21709]
[1779561331304,37.2,75801.94,0.22,0.00231,1e-05,0.21404]
[1779561335324,37.2,75815.97,0.22,0.0024,1e-05,0.22191]
[1779561340355,37.2,75816.22,0.22,0.0024,1e-05,0.22206]
[1779561345390,37.2,75809.19,0.22,0.00236,1e-05,0.21808]
[1779561350426,37.2,75808.93,0.22,0.00235,1e-05,0.21793]
[1779561355460,37.2,75808.49,0.22,0.00235,1e-05,0.21768]
[1779561360495,37.2,75820.21,0.22,0.00243,1e-05,0.22434]
[1779561365534,37.2,75813.35,0.22,0.00238,1e-05,0.22042]
[1779561370570,37.2,75816.16,0.22,0.0024,1e-05,0.22202]
[1779561375605,37.2,75819.14,0.22,0.00242,1e-05,0.22373]
[1779561380640,37.2,75818.55,0.22,0.00242,1e-05,0.22339]
[1779561385675,37.2,75818.27,0.22,0.00242,1e-05,0.22323]
[1779561389703,37.2,75805.41,0.22,0.00233,1e-05,0.21596]
[1779561393732,37.2,75796.14,0.22,0.00226,1e-05,0.20966]
[1779561398767,37.2,75784.53,0.22,0.00218,1e-05,0.20344]
[1779561403801,37.2,75776.97,0.22,0.00214,1e-05,0.19948]
[1779561408837,37.2,75774.94,0.22,0.00213,1e-05,0.19843]
[1779561413872,37.2,75773.41,0.22,0.00212,1e-05,0.19764]
[1779561418911,37.2,75768.16,0.22,0.00208,1e-05,0.19495]
[1779561423947,37.2,75764.2,0.22,0.00206,1e-05,0.19294]
[1779561428980,37.2,75764.29,0.22,0.00206,1e-05,0.19298]
[1779561434016,37.2,75754.27,0.22,0.002,1e-05,0.18798]
[1779561439051,37.2,75758.59,0.22,0.00203,1e-05,0.19012]
[1779561444085,37.2,75752.35,0.22,0.00199,1e-05,0.18703]
[1779561449121,37.2,75752.34,0.22,0.00199,1e-05,0.18703]
[1779561454156,37.2,75754.45,0.22,0.00199,1e-05,0.18698]
[1779561459191,37.2,75754.27,0.22,0.00199,1e-05,0.18689]
[1779561464225,37.2,75753.61,0.22,0.00199,1e-05,0.18657]
[1779561470268,37.2,75753.85,0.22,0.00199,1e-05,0.18668]
[1779561475304,37.2,75753.49,0.22,0.00199,1e-05,0.18651]
[1779561480337,37.2,75752.89,0.22,0.00198,1e-05,0.18621]
[1779561485374,37.2,75753.14,0.22,0.00199,1e-05,0.18634]
[1779561490410,37.2,75753.03,0.22,0.00198,1e-05,0.18628]
[1779561495447,37.2,75747.22,0.22,0.00195,1e-05,0.18345]
[1779561500481,37.2,75745.8,0.22,0.00194,1e-05,0.18277]
[1779561505516,37.2,75748.84,0.22,0.00196,1e-05,0.18424]
[1779561510552,37.2,75749.37,0.22,0.00196,1e-05,0.1845]
[1779561514580,37.2,75741.78,0.22,0.00191,1e-05,0.17978]
[1779561519614,37.2,75739.79,0.22,0.0019,1e-05,0.17884]
[1779561524650,37.2,75737.28,0.22,0.00189,1e-05,0.17766]
[1779561530692,37.2,75736.25,0.22,0.00188,1e-05,0.17717]
[1779561535728,37.2,75732.54,0.22,0.00186,1e-05,0.17544]
[1779561541771,37.2,75735.09,0.22,0.00187,1e-05,0.17663]
[1779561546806,37.2,75741.25,0.22,0.00191,1e-05,0.17953]
[1779561551843,37.2,75743.51,0.22,0.00192,1e-05,0.18061]
[1779561558892,37.2,75745.62,0.22,0.00193,1e-05,0.18162]
[1779561563925,37.2,75742.82,0.22,0.00192,1e-05,0.18028]
[1779561568961,37.2,75739.77,0.22,0.0019,1e-05,0.17883]
[1779561573017,37.2,75759.78,0.22,0.002,1e-05,0.18742]
[1779561578027,37.2,75761.32,0.22,0.00201,1e-05,0.18818]
[1779561583086,37.2,75755.31,0.22,0.00197,1e-05,0.18523]
[1779561588097,37.2,75760.2,0.22,0.002,1e-05,0.18763]
[1779561593158,37.2,75760.01,0.22,0.002,1e-05,0.18754]
[1779561598168,37.2,75769.84,0.22,0.00206,1e-05,0.19244]
[1779561603261,37.2,75771.82,0.22,0.00207,1e-05,0.19344]
[1779561608272,37.2,75777.98,0.22,0.00211,1e-05,0.19659]
[1779561613321,37.2,75781.36,0.22,0.00213,1e-05,0.19833]
[1779561618344,37.2,75772.42,0.22,0.00207,1e-05,0.19375]
[1779561623391,37.2,75771.68,0.22,0.00207,1e-05,0.19337]
[1779561628417,37.2,75768.5,0.22,0.00205,1e-05,0.19176]
[1779561633461,37.2,75764.56,0.22,0.00202,1e-05,0.18869]
[1779561638489,37.2,75762.55,0.22,0.002,1e-05,0.1877]
[1779561643535,37.2,75770.11,0.22,0.00205,1e-05,0.19146]
[1779561648559,37.2,75774.47,0.22,0.00207,1e-05,0.19366]
[1779561653608,37.2,75784.36,0.22,0.00213,1e-05,0.19874]
[1779561658631,37.2,75785.55,0.22,0.00214,1e-05,0.19936]
[1779561662662,37.2,75800.04,0.22,0.00223,1e-05,0.20703]
[1779561667698,37.2,75809.4,0.22,0.00229,1e-05,0.21212]
[1779561672758,37.2,75801.58,0.22,0.00224,1e-05,0.20786]
[1779561677785,37.2,75801.93,0.22,0.00224,1e-05,0.20805]
[1779561682822,37.2,75802.24,0.22,0.00225,1e-05,0.20822]
[1779561687855,37.2,75801.77,0.22,0.00224,1e-05,0.20796]
[1779561692890,37.2,75800.07,0.22,0.00222,1e-05,0.20587]
[1779561697926,37.2,75800.27,0.22,0.00222,1e-05,0.20597]
[1779561702960,37.2,75801.05,0.22,0.00223,1e-05,0.20639]
[1779561707995,37.2,75807.45,0.22,0.00227,1e-05,0.20985]
[1779561713032,37.2,75807.8,0.22,0.00227,1e-05,0.21004]
[1779561718067,37.2,75807.27,0.22,0.00227,1e-05,0.20976]
[1779561723101,37.2,75805.82,0.22,0.00226,1e-05,0.20897]
[1779561728136,37.2,75806.6,0.22,0.00226,1e-05,0.20939]
[1779561733170,37.2,75818.67,0.22,0.00234,1e-05,0.21604]
[1779561740220,37.2,75819.18,0.22,0.00234,1e-05,0.21633]
[1779561745254,37.2,75814.08,0.22,0.00231,1e-05,0.21349]
[1779561752304,37.2,75812.27,0.22,0.00229,1e-05,0.21129]
[1779561757338,37.2,75808.56,0.22,0.00226,1e-05,0.20926]
[1779561762374,37.2,75811.09,0.22,0.00228,1e-05,0.21064]
[1779561767409,37.2,75814.45,0.22,0.0023,1e-05,0.21249]
[1779561772445,37.2,75812.75,0.22,0.00229,1e-05,0.21155]
[1779561777479,37.2,75811.86,0.22,0.00228,1e-05,0.21106]
[1779561782515,37.2,75811.48,0.22,0.00228,1e-05,0.21086]
[1779561787549,37.2,75809.83,0.22,0.00227,1e-05,0.20995]
[1779561792585,37.2,75810.07,0.22,0.00227,1e-05,0.21008]
[1779561797622,37.2,75812.71,0.22,0.00229,1e-05,0.21153]
[1779561802656,37.2,75812.84,0.22,0.00229,1e-05,0.2116]
[1779561807690,37.2,75812.58,0.22,0.00229,1e-05,0.21146]
[1779561812726,37.2,75822.7,0.22,0.00234,1e-05,0.21585]
[1779561819777,37.2,75821.38,0.22,0.00233,1e-05,0.21511]
[1779561824828,37.2,75816.56,0.22,0.0023,1e-05,0.21244]
[1779561829861,37.2,75811.33,0.22,0.00227,1e-05,0.20957]
[1779561834897,37.2,75810.64,0.22,0.00226,1e-05,0.2092]
[1779561839931,37.2,75807.46,0.22,0.00224,1e-05,0.20747]
[1779561844977,37.2,75813.75,0.22,0.00228,1e-05,0.2109]
[1779561852016,37.2,75813.75,0.22,0.00228,1e-05,0.2109]
[1779561857053,37.2,75810.97,0.22,0.00226,1e-05,0.20938]
[1779561862086,37.2,75809.67,0.22,0.00226,1e-05,0.20867]
[1779561867120,37.2,75813.93,0.22,0.00228,1e-05,0.21099]
[1779561873164,37.2,75816.14,0.22,0.00229,1e-05,0.211]
[1779561878197,37.2,75813.59,0.22,0.00227,1e-05,0.20961]
[1779561883235,37.2,75809.36,0.22,0.00224,1e-05,0.20731]
[1779561888267,37.2,75807.64,0.22,0.00223,1e-05,0.20639]
[1779561893304,37.2,75810.41,0.22,0.00225,1e-05,0.20788]
[1779561897333,37.2,75785.76,0.22,0.00209,1e-05,0.19491]
[1779561901361,37.2,75798.1,0.22,0.00217,1e-05,0.20131]
[1779561906395,37.2,75798.8,0.22,0.00217,1e-05,0.20168]
[1779561911435,37.2,75788.78,0.22,0.00211,1e-05,0.19646]
[1779561916471,37.2,75798.48,0.22,0.00217,1e-05,0.20151]
[1779561921503,37.2,75795.52,0.22,0.00215,1e-05,0.19996]
[1779561926539,37.2,75796.8,0.22,0.00216,1e-05,0.20063]
[1779561931574,37.2,75798.0,0.22,0.00216,1e-05,0.2001]
[1779561936609,37.2,75800.47,0.22,0.00217,1e-05,0.2014]
[1779561941643,37.2,75802.89,0.22,0.00219,1e-05,0.20267]
[1779561946679,37.2,75802.92,0.22,0.00219,1e-05,0.20269]
[1779561951714,37.2,75802.51,0.22,0.00219,1e-05,0.20247]
[1779561956749,37.2,75800.31,0.22,0.00217,1e-05,0.20131]
[1779561961784,37.2,75798.79,0.22,0.00216,1e-05,0.20051]
[1779561966818,37.2,75794.23,0.22,0.00213,1e-05,0.19813]
[1779561971854,37.2,75790.51,0.22,0.00211,1e-05,0.19621]
[1779561975882,37.2,75808.12,0.22,0.00222,1e-05,0.20546]
[1779561978909,37.2,75792.22,0.22,0.00212,1e-05,0.19709]
[1779561983945,37.2,75783.85,0.22,0.00207,1e-05,0.19281]
[1779561988979,37.2,75782.34,0.22,0.00206,1e-05,0.19204]
[1779561994020,37.2,75783.36,0.22,0.00206,1e-05,0.19144]
[1779561999050,37.2,75785.13,0.22,0.00207,1e-05,0.19233]
[1779562004084,37.2,75791.91,0.22,0.00211,1e-05,0.19579]
[1779562009120,37.2,75790.4,0.22,0.0021,1e-05,0.19501]
[1779562014154,37.2,75794.3,0.22,0.00212,1e-05,0.19702]
[1779562019190,37.2,75799.96,0.22,0.00216,1e-05,0.19997]
[1779562024224,37.2,75790.57,0.22,0.0021,1e-05,0.1951]
[1779562029259,37.2,75791.53,0.22,0.00211,1e-05,0.19559]
[1779562034295,37.2,75792.34,0.22,0.00211,1e-05,0.19601]
[1779562040340,37.2,75792.31,0.22,0.00211,1e-05,0.196]
[1779562045377,37.2,75792.54,0.22,0.00211,1e-05,0.19611]
[1779562050420,37.2,75792.92,0.22,0.00211,1e-05,0.19631]
[1779562052431,37.2,75787.96,0.22,0.00207,1e-05,0.19264]
[1779562057464,37.2,75784.45,0.22,0.00205,1e-05,0.19087]
[1779562062500,37.2,75783.98,0.22,0.00205,1e-05,0.19063]
[1779562067535,37.2,75786.36,0.22,0.00206,1e-05,0.19183]
[1779562072570,37.2,75786.66,0.22,0.00206,1e-05,0.19198]
[1779562077605,37.2,75787.59,0.22,0.00207,1e-05,0.19245]
[1779562082640,37.2,75789.08,0.22,0.00208,1e-05,0.19321]
[1779562087674,37.2,75788.45,0.22,0.00208,1e-05,0.19289]
[1779562092709,37.2,75785.44,0.22,0.00206,1e-05,0.19137]
[1779562097744,37.2,75778.81,0.22,0.00202,1e-05,0.18805]
[1779562099761,37.2,75765.6,0.22,0.00194,1e-05,0.18159]
[1779562104818,37.2,75763.76,0.22,0.00193,1e-05,0.1807]
[1779562106826,37.2,75747.08,0.22,0.00184,1e-05,0.17286]
[1779562111860,37.2,75748.19,0.22,0.00184,1e-05,0.17234]
[1779562116897,37.2,75753.43,0.22,0.00186,1e-05,0.17476]
[1779562121931,37.2,75754.93,0.22,0.00187,1e-05,0.17546]
[1779562126968,37.2,75754.86,0.22,0.00187,1e-05,0.17543]
[1779562132004,37.2,75753.04,0.22,0.00186,1e-05,0.17458]
[1779562137037,37.2,75754.26,0.22,0.00187,1e-05,0.17515]
[1779562139051,37.2,75740.35,0.22,0.00179,1e-05,0.16876]
[1779562144086,37.2,75727.96,0.22,0.00173,1e-05,0.16324]
[1779562149122,37.2,75727.71,0.22,0.00173,1e-05,0.16313]
[1779562154157,37.2,75728.87,0.22,0.00173,1e-05,0.16364]
[1779562159195,37.2,75727.88,0.22,0.00173,1e-05,0.16321]
[1779562164230,37.2,75726.0,0.22,0.00172,1e-05,0.16239]
[1779562169266,37.2,75714.59,0.22,0.00166,0.0,0.15747]
[1779562174302,37.2,75713.17,0.22,0.00165,0.0,0.15591]
[1779562179336,37.2,75711.86,0.22,0.00164,0.0,0.15536]
[1779562184371,37.2,75707.56,0.22,0.00162,0.0,0.15356]
[1779562187391,37.2,75688.7,0.22,0.00153,0.0,0.14589]
[1779562189407,37.2,75675.97,0.22,0.00147,0.0,0.1409]
[1779562194440,37.2,75685.88,0.22,0.00152,0.0,0.14477]
[1779562199476,37.2,75696.53,0.22,0.00157,0.0,0.14903]
[1779562204513,37.2,75706.44,0.22,0.00161,0.0,0.15309]
[1779562209548,37.2,75707.65,0.22,0.00162,0.0,0.1536]
[1779562214581,37.2,75706.91,0.22,0.00162,0.0,0.15329]
[1779562219618,37.2,75710.29,0.22,0.00163,0.0,0.1547]
[1779562224653,37.2,75717.71,0.22,0.00167,0.0,0.15783]
[1779562229689,37.2,75719.83,0.22,0.00168,0.0,0.15874]
[1779562234724,37.2,75720.58,0.22,0.00167,0.0,0.15809]
[1779562239760,37.2,75718.94,0.22,0.00166,0.0,0.15739]
[1779562245801,37.2,75717.86,0.22,0.00166,0.0,0.15694]
[1779562251844,37.2,75717.25,0.22,0.00166,0.0,0.15668]
[1779562256877,37.2,75725.38,0.22,0.0017,1e-05,0.16015]
[1779562261915,37.2,75726.7,0.22,0.0017,1e-05,0.16073]
[1779562266950,37.2,75725.43,0.22,0.0017,1e-05,0.16018]
[1779562271991,37.2,75728.26,0.22,0.00171,1e-05,0.1614]
[1779562276016,37.2,75747.25,0.22,0.00181,1e-05,0.16985]
[1779562281049,37.2,75754.92,0.22,0.00185,1e-05,0.17337]
[1779562286083,37.2,75756.19,0.22,0.00186,1e-05,0.17396]
[1779562291119,37.2,75758.08,0.22,0.00186,1e-05,0.17379]
[1779562296153,37.2,75759.03,0.22,0.00186,1e-05,0.17424]
[1779562302195,37.2,75760.1,0.22,0.00187,1e-05,0.17474]
[1779562308235,37.2,75760.23,0.22,0.00187,1e-05,0.1748]
[1779562313273,37.2,75760.87,0.22,0.00187,1e-05,0.17509]
[1779562318316,37.2,75759.34,0.22,0.00186,1e-05,0.17438]
[1779562323351,37.2,75769.77,0.22,0.00192,1e-05,0.1793]
[1779562328384,37.2,75767.52,0.22,0.00191,1e-05,0.17823]
[1779562335430,37.2,75767.33,0.22,0.00191,1e-05,0.17814]
[1779562341473,37.2,75767.2,0.22,0.00191,1e-05,0.17808]
[1779562348521,37.2,75773.2,0.22,0.00194,1e-05,0.18094]
[1779562353557,37.2,75772.29,0.22,0.00192,1e-05,0.17943]
[1779562358592,37.2,75771.63,0.22,0.00192,1e-05,0.17912]
[1779562361613,37.2,75758.48,0.22,0.00185,1e-05,0.17294]
[1779562366647,37.2,75760.54,0.22,0.00186,1e-05,0.17389]
[1779562371682,37.2,75761.36,0.22,0.00186,1e-05,0.17428]
[1779562376718,37.2,75756.1,0.22,0.00183,1e-05,0.17184]
[1779562381754,37.2,75752.59,0.22,0.00182,1e-05,0.17023]
[1779562386789,37.2,75762.55,0.22,0.00187,1e-05,0.17483]
[1779562391826,37.2,75765.8,0.22,0.00189,1e-05,0.17635]
[1779562397868,37.2,75766.72,0.22,0.00189,1e-05,0.17679]
[1779562402903,37.2,75764.82,0.22,0.00188,1e-05,0.17589]
[1779562407937,37.2,75756.83,0.22,0.00184,1e-05,0.17218]
[1779562412972,37.2,75752.75,0.22,0.00181,1e-05,0.16928]
[1779562418009,37.2,75755.1,0.22,0.00182,1e-05,0.17035]
[1779562423042,37.2,75757.12,0.22,0.00183,1e-05,0.17127]
[1779562428078,37.2,75764.53,0.22,0.00187,1e-05,0.17471]
[1779562433113,37.2,75764.19,0.22,0.00187,1e-05,0.17455]
[1779562439158,37.2,75764.5,0.22,0.00187,1e-05,0.17469]
[1779562444190,37.2,75764.08,0.22,0.00187,1e-05,0.1745]
[1779562449227,37.2,75764.92,0.22,0.00187,1e-05,0.17489]
[1779562454260,37.2,75774.01,0.22,0.00192,1e-05,0.17918]
[1779562459298,37.2,75778.38,0.22,0.00195,1e-05,0.18128]
[1779562464331,37.2,75771.25,0.22,0.00191,1e-05,0.17787]
[1779562469373,37.2,75765.71,0.22,0.00188,1e-05,0.17526]
[1779562473396,37.2,75753.33,0.22,0.0018,1e-05,0.16852]
[1779562478430,37.2,75743.7,0.22,0.00175,1e-05,0.16421]
[1779562483466,37.2,75751.84,0.22,0.00179,1e-05,0.16785]
[1779562487494,37.2,75764.79,0.22,0.00186,1e-05,0.17378]
[1779562493535,37.2,75770.28,0.22,0.00189,1e-05,0.17635]
[1779562498571,37.2,75769.17,0.22,0.00188,1e-05,0.17583]
[1779562503608,37.2,75770.0,0.22,0.00189,1e-05,0.17622]
[1779562508641,37.2,75769.54,0.22,0.00189,1e-05,0.176]
[1779562513679,37.2,75770.42,0.22,0.00189,1e-05,0.17641]
[1779562518711,37.2,75771.47,0.22,0.0019,1e-05,0.17691]
[1779562523746,37.2,75771.97,0.22,0.0019,1e-05,0.17715]
[1779562528780,37.2,75766.96,0.22,0.00187,1e-05,0.17479]
[1779562533816,37.2,75771.59,0.22,0.00189,1e-05,0.17591]
[1779562538853,37.2,75772.93,0.22,0.00189,1e-05,0.17654]
[1779562543887,37.2,75772.5,0.22,0.00189,1e-05,0.17633]
[1779562549933,37.2,75768.65,0.22,0.00187,1e-05,0.17453]
[1779562556978,37.2,75768.79,0.22,0.00187,1e-05,0.17459]
[1779562558992,37.2,75781.91,0.22,0.00194,1e-05,0.18082]
[1779562564026,37.2,75790.26,0.22,0.00199,1e-05,0.18488]
[1779562569062,37.2,75796.14,0.22,0.00203,1e-05,0.18779]
[1779562574096,37.2,75800.22,0.22,0.00205,1e-05,0.18983]
[1779562579132,37.2,75800.96,0.22,0.00205,1e-05,0.1902]
[1779562587188,37.2,75800.65,0.22,0.00205,1e-05,0.19005]
[1779562591220,37.2,75793.44,0.22,0.002,1e-05,0.18534]
[1779562596250,37.2,75790.92,0.22,0.00198,1e-05,0.18411]
[1779562601288,37.2,75791.63,0.22,0.00199,1e-05,0.18445]
[1779562607328,37.2,75792.62,0.22,0.00199,1e-05,0.18494]
[1779562612363,37.2,75794.2,0.22,0.002,1e-05,0.18572]
[1779562617398,37.2,75795.29,0.22,0.00201,1e-05,0.18626]
[1779562622434,37.2,75797.64,0.22,0.00202,1e-05,0.18742]
[1779562627470,37.2,75797.69,0.22,0.00202,1e-05,0.18745]
[1779562632506,37.2,75797.73,0.22,0.00202,1e-05,0.18747]
[1779562637540,37.2,75789.2,0.22,0.00197,1e-05,0.18327]
[1779562642575,37.2,75789.44,0.22,0.00198,1e-05,0.18338]
[1779562648616,37.2,75787.61,0.22,0.00196,1e-05,0.18249]
[1779562653651,37.2,75785.21,0.22,0.00194,1e-05,0.18024]
[1779562658686,37.2,75783.29,0.22,0.00193,1e-05,0.17932]
[1779562663722,37.2,75779.53,0.22,0.00191,1e-05,0.17753]
[1779562668757,37.2,75770.92,0.22,0.00186,1e-05,0.17349]
[1779562674802,37.2,75769.97,0.22,0.00185,1e-05,0.17304]
[1779562679834,37.2,75761.93,0.22,0.00181,1e-05,0.16935]
[1779562684869,37.2,75763.49,0.22,0.00182,1e-05,0.17006]
[1779562690946,37.2,75763.68,0.22,0.00182,1e-05,0.17015]
[1779562696951,37.2,75758.31,0.22,0.00179,1e-05,0.16771]
[1779562701988,37.2,75755.5,0.22,0.00178,1e-05,0.16644]
[1779562707022,37.2,75758.19,0.22,0.00179,1e-05,0.16765]
[1779562717095,37.2,75758.73,0.22,0.00178,1e-05,0.16688]
[1779562723138,37.2,75760.06,0.22,0.00179,1e-05,0.16747]
[1779562730188,37.2,75760.7,0.22,0.00179,1e-05,0.16776]
[1779562735222,37.2,75764.66,0.22,0.00182,1e-05,0.16956]
[1779562740256,37.2,75766.44,0.22,0.00182,1e-05,0.17038]
[1779562746299,37.2,75766.46,0.22,0.00182,1e-05,0.17038]
[1779562751366,37.2,75766.33,0.22,0.00182,1e-05,0.17032]
[1779562756373,37.2,75766.33,0.22,0.00182,1e-05,0.17032]
[1779562761440,37.2,75765.69,0.22,0.00182,1e-05,0.17003]
[1779562767445,37.2,75765.3,0.22,0.00182,1e-05,0.16985]
[1779562778523,37.2,75764.92,0.22,0.00181,1e-05,0.16865]
[1779562784566,37.2,75764.93,0.22,0.00181,1e-05,0.16865]
[1779562789605,37.2,75765.23,0.22,0.00181,1e-05,0.16879]
[1779562794640,37.2,75765.07,0.22,0.00181,1e-05,0.16872]
[1779562799674,37.2,75764.81,0.22,0.00181,1e-05,0.1686]
[1779562804710,37.2,75766.53,0.22,0.00181,1e-05,0.16938]
[1779562809745,37.2,75770.88,0.22,0.00184,1e-05,0.17138]
[1779562814783,37.2,75770.63,0.22,0.00184,1e-05,0.17126]
[1779562819816,37.2,75769.92,0.22,0.00183,1e-05,0.17093]
[1779562824852,37.2,75778.15,0.22,0.00188,1e-05,0.17475]
[1779562829886,37.2,75776.58,0.22,0.00187,1e-05,0.17402]
[1779562836936,37.2,75776.05,0.22,0.00185,1e-05,0.17272]
[1779562841973,37.2,75779.88,0.22,0.00188,1e-05,0.17451]
[1779562847017,37.2,75778.34,0.22,0.00187,1e-05,0.17379]
[1779562852078,37.2,75779.16,0.22,0.00187,1e-05,0.17417]
[1779562857082,37.2,75776.79,0.22,0.00186,1e-05,0.17307]
[1779562862147,37.2,75764.54,0.22,0.00179,1e-05,0.16745]
[1779562867152,37.2,75763.27,0.22,0.00179,1e-05,0.16688]
[1779562872217,37.2,75762.63,0.22,0.00178,1e-05,0.16659]
[1779562877242,37.2,75757.07,0.22,0.00175,1e-05,0.16411]
[1779562882295,37.2,75747.34,0.22,0.0017,1e-05,0.15984]
[1779562888310,37.2,75745.87,0.22,0.0017,1e-05,0.1592]
[1779562893347,37.2,75748.96,0.22,0.0017,1e-05,0.15956]
[1779562898380,37.2,75754.54,0.22,0.00173,1e-05,0.16199]
[1779562904421,37.2,75754.67,0.22,0.00173,1e-05,0.16205]
[1779562909456,37.2,75755.59,0.22,0.00174,1e-05,0.16245]
[1779562914492,37.2,75748.93,0.22,0.0017,1e-05,0.15954]
[1779562919526,37.2,75749.62,0.22,0.00171,1e-05,0.15984]
[1779562924562,37.2,75750.43,0.22,0.00171,1e-05,0.16019]
[1779562926579,37.2,75716.66,0.22,0.00155,0.0,0.1461]
[1779562931613,37.2,75719.02,0.22,0.00156,0.0,0.14704]
[1779562937656,37.2,75718.55,0.22,0.00155,0.0,0.14685]
[1779562942719,37.2,75717.8,0.22,0.00155,0.0,0.14655]
[1779562948733,37.2,75716.98,0.22,0.00155,0.0,0.14622]
[1779562953797,37.2,75727.97,0.22,0.00159,0.0,0.14975]
[1779562958811,37.2,75730.56,0.22,0.0016,0.0,0.15081]
[1779562963846,37.2,75731.66,0.22,0.00161,0.0,0.15127]
[1779562968881,37.2,75724.11,0.22,0.00157,0.0,0.14817]
[1779562977945,37.2,75716.68,0.22,0.00154,0.0,0.14519]
[1779562983016,37.2,75717.35,0.22,0.00154,0.0,0.14545]
[1779562988016,37.2,75715.19,0.22,0.00153,0.0,0.14459]
[1779562993090,37.2,75715.53,0.22,0.00153,0.0,0.14473]
[1779562999092,37.2,75709.83,0.22,0.0015,0.0,0.14248]
[1779563004128,37.2,75708.45,0.22,0.0015,0.0,0.14194]
[1779563009164,37.2,75707.97,0.22,0.0015,0.0,0.14175]
[1779563014198,37.2,75703.87,0.22,0.00147,0.0,0.13927]
[1779563019232,37.2,75705.76,0.22,0.00148,0.0,0.14]
[1779563024269,37.2,75706.28,0.22,0.00148,0.0,0.1402]
[1779563029303,37.2,75708.08,0.22,0.00149,0.0,0.14089]
[1779563034338,37.2,75707.27,0.22,0.00148,0.0,0.14058]
[1779563039373,37.2,75707.57,0.22,0.00149,0.0,0.1407]
[1779563044408,37.2,75707.62,0.22,0.00149,0.0,0.14072]
[1779563049443,37.2,75706.48,0.22,0.00148,0.0,0.14027]
[1779563054477,37.2,75715.43,0.22,0.00152,0.0,0.14378]
[1779563059513,37.2,75716.86,0.22,0.00153,0.0,0.14434]
[1779563064548,37.2,75720.13,0.22,0.00154,0.0,0.14565]
[1779563069584,37.2,75718.89,0.22,0.00154,0.0,0.14515]
[1779563073654,37.2,75712.04,0.22,0.0015,0.0,0.14154]
[1779563079653,37.2,75710.5,0.22,0.00149,0.0,0.14094]
[1779563084689,37.2,75713.71,0.22,0.0015,0.0,0.14219]
[1779563088716,37.2,75727.3,0.22,0.00157,0.0,0.14761]
[1779563093806,37.2,75727.31,0.22,0.00157,0.0,0.14761]
[1779563099796,37.2,75725.63,0.22,0.00156,0.0,0.14693]
[1779563105838,37.2,75715.9,0.22,0.00151,0.0,0.14305]
[1779563111880,37.2,75716.89,0.22,0.00152,0.0,0.14344]
[1779563120943,37.2,75717.71,0.22,0.00152,0.0,0.14377]
[1779563125977,37.2,75714.57,0.22,0.00151,0.0,0.14253]
[1779563127992,37.2,75700.21,0.22,0.00144,0.0,0.13699]
[1779563131013,37.2,75691.98,0.22,0.0014,0.0,0.13304]
[1779563136048,37.2,75697.39,0.22,0.00142,0.0,0.13505]
[1779563139073,37.2,75711.34,0.22,0.00148,0.0,0.14037]
[1779563144160,37.2,75706.9,0.22,0.00146,0.0,0.13866]
[1779563150154,37.2,75707.97,0.22,0.00147,0.0,0.13907]
[1779563156195,37.2,75707.5,0.22,0.00147,0.0,0.13889]
[1779563161232,37.2,75718.57,0.22,0.00152,0.0,0.1432]
[1779563166266,37.2,75720.89,0.22,0.00153,0.0,0.14411]
[1779563171303,37.2,75720.31,0.22,0.00152,0.0,0.14388]
[1779563176337,37.2,75719.98,0.22,0.00152,0.0,0.14375]
[1779563181372,37.2,75713.25,0.22,0.00149,0.0,0.14111]
[1779563186408,37.2,75713.52,0.22,0.00149,0.0,0.14122]
[1779563191444,37.2,75712.39,0.22,0.00148,0.0,0.13988]
[1779563196477,37.2,75712.93,0.22,0.00148,0.0,0.14009]
[1779563203528,37.2,75713.49,0.22,0.00148,0.0,0.14031]
[1779563210576,37.2,75716.91,0.22,0.0015,0.0,0.14164]
[1779563215611,37.2,75723.6,0.22,0.00153,0.0,0.14428]
[1779563221653,37.2,75722.45,0.22,0.00152,0.0,0.14382]
[1779563226687,37.2,75721.39,0.22,0.00152,0.0,0.1434]
[1779563233736,37.2,75721.02,0.22,0.00152,0.0,0.14325]
[1779563238772,37.2,75720.03,0.22,0.00151,0.0,0.14286]
[1779563243807,37.2,75717.76,0.22,0.0015,0.0,0.14197]
[1779563254931,37.2,75717.41,0.22,0.00149,0.0,0.14093]
[1779563260926,37.2,75720.8,0.22,0.00151,0.0,0.14226]
[1779563265960,37.2,75728.99,0.22,0.00155,0.0,0.14551]
[1779563270997,37.2,75730.17,0.22,0.00155,0.0,0.14598]
[1779563281066,37.2,75732.45,0.22,0.00156,0.0,0.1469]
[1779563286100,37.2,75735.98,0.22,0.00158,0.0,0.14833]
[1779563291136,37.2,75737.7,0.22,0.00159,0.0,0.14903]
[1779563296170,37.2,75744.1,0.22,0.00162,0.0,0.15167]
[1779563301212,37.2,75723.94,0.22,0.00152,0.0,0.1435]
[1779563302228,37.2,75710.57,0.22,0.00146,0.0,0.13829]
[1779563305283,37.2,75729.8,0.22,0.00155,0.0,0.14583]
[1779563311289,37.2,75731.38,0.22,0.00155,0.0,0.14554]
[1779563316325,37.2,75729.82,0.22,0.00154,0.0,0.14492]
[1779563321356,37.2,75736.89,0.22,0.00157,0.0,0.14777]
[1779563326392,37.2,75735.63,0.22,0.00157,0.0,0.14725]
[1779563332436,37.2,75733.53,0.22,0.00156,0.0,0.14641]
[1779563337473,37.2,75731.06,0.22,0.00155,0.0,0.14541]
[1779563344522,37.2,75729.91,0.22,0.00154,0.0,0.14495]
[1779563349557,37.2,75727.87,0.22,0.00153,0.0,0.14414]
[1779563354592,37.2,75727.32,0.22,0.00153,0.0,0.14392]
[1779563359629,37.2,75731.02,0.22,0.00154,0.0,0.1454]
[1779563365714,37.2,75733.31,0.22,0.00156,0.0,0.14632]
[1779563372719,37.2,75735.1,0.22,0.00155,0.0,0.14611]
[1779563379767,37.2,75733.52,0.22,0.00155,0.0,0.14547]
[1779563385853,37.2,75730.5,0.22,0.00153,0.0,0.14427]
[1779563391851,37.2,75729.97,0.22,0.00153,0.0,0.14406]
[1779563396887,37.2,75728.56,0.22,0.00152,0.0,0.1435]
[1779563400914,37.2,75714.17,0.22,0.00146,0.0,0.1379]
[1779563405993,37.2,75708.19,0.22,0.00143,0.0,0.13563]
[1779563411993,37.2,75710.16,0.22,0.00144,0.0,0.13637]
[1779563417029,37.2,75711.21,0.22,0.00145,0.0,0.13677]
[1779563422063,37.2,75718.23,0.22,0.00148,0.0,0.13946]
[1779563427098,37.2,75718.85,0.22,0.00148,0.0,0.1397]
[1779563432134,37.2,75718.55,0.22,0.00147,0.0,0.13869]
[1779563437169,37.2,75725.23,0.22,0.0015,0.0,0.14128]
[1779563443213,37.2,75724.02,0.22,0.00149,0.0,0.1408]
[1779563448248,37.2,75720.72,0.22,0.00148,0.0,0.13952]
[1779563453283,37.2,75720.17,0.22,0.00148,0.0,0.13931]
[1779563458318,37.2,75719.74,0.22,0.00147,0.0,0.13915]
[1779563464360,37.2,75721.43,0.22,0.00148,0.0,0.1398]
[1779563470405,37.2,75720.96,0.22,0.00148,0.0,0.13962]
[1779563475440,37.2,75720.43,0.22,0.00148,0.0,0.13941]
[1779563480472,37.2,75718.06,0.22,0.00147,0.0,0.1385]
[1779563485512,37.2,75718.0,0.22,0.00147,0.0,0.13848]
[1779563495578,37.2,75719.74,0.22,0.00147,0.0,0.13825]
[1779563500614,37.2,75718.01,0.22,0.00146,0.0,0.13759]
[1779563506708,37.2,75720.89,0.22,0.00147,0.0,0.13869]
[1779563512699,37.2,75708.67,0.22,0.00142,0.0,0.13406]
[1779563517735,37.2,75709.9,0.22,0.00142,0.0,0.13452]
[1779563522769,37.2,75712.02,0.22,0.00143,0.0,0.13532]
[1779563527805,37.2,75712.82,0.22,0.00143,0.0,0.13562]
[1779563533847,37.2,75713.63,0.22,0.00144,0.0,0.13593]
[1779563538883,37.2,75714.94,0.22,0.00144,0.0,0.13642]
[1779563543917,37.2,75715.82,0.22,0.00145,0.0,0.13676]
[1779563552981,37.2,75716.46,0.22,0.00144,0.0,0.13612]
[1779563559023,37.2,75727.56,0.22,0.00149,0.0,0.14038]
[1779563564059,37.2,75726.02,0.22,0.00148,0.0,0.13978]
[1779563569094,37.2,75724.75,0.22,0.00148,0.0,0.13929]
[1779563574129,37.2,75723.2,0.22,0.00147,0.0,0.13869]
[1779563579163,37.2,75719.06,0.22,0.00145,0.0,0.1371]
[1779563585207,37.2,75729.99,0.22,0.0015,0.0,0.14133]
[1779563591248,37.2,75729.03,0.22,0.0015,0.0,0.14095]
[1779563596284,37.2,75727.41,0.22,0.00149,0.0,0.14032]
[1779563601319,37.2,75726.48,0.22,0.00149,0.0,0.13996]
[1779563606355,37.2,75728.0,0.22,0.00149,0.0,0.14055]
[1779563611390,37.2,75728.42,0.22,0.00149,0.0,0.13981]
[1779563616424,37.2,75731.48,0.22,0.0015,0.0,0.141]
[1779563621460,37.2,75735.93,0.22,0.00152,0.0,0.14275]
[1779563627549,37.2,75739.3,0.22,0.00153,0.0,0.14409]
[1779563633544,37.2,75740.89,0.22,0.00154,0.0,0.14472]
[1779563638581,37.2,75740.69,0.22,0.00154,0.0,0.14464]
[1779563643615,37.2,75742.42,0.22,0.00155,0.0,0.14534]
[1779563648650,37.2,75742.75,0.22,0.00155,0.0,0.14547]
[1779563653685,37.2,75740.36,0.22,0.00154,0.0,0.14451]
[1779563658720,37.2,75750.55,0.22,0.00159,0.0,0.14863]
[1779563663756,37.2,75751.9,0.22,0.00159,0.0,0.14919]
[1779563668790,37.2,75749.41,0.22,0.00158,0.0,0.14817]
[1779563674833,37.2,75750.34,0.22,0.00158,0.0,0.14761]
[1779563679870,37.2,75751.34,0.22,0.00158,0.0,0.14801]
[1779563684903,37.2,75746.76,0.22,0.00156,0.0,0.14615]
[1779563689937,37.2,75744.15,0.22,0.00155,0.0,0.1451]
[1779563694973,37.2,75737.52,0.22,0.00152,0.0,0.14247]
[1779563698045,37.2,75721.69,0.22,0.00145,0.0,0.13634]
[1779563704105,37.2,75722.36,0.22,0.00145,0.0,0.13659]
[1779563706080,37.2,75735.59,0.22,0.00151,0.0,0.14171]
[1779563711112,37.2,75744.86,0.22,0.00155,0.0,0.14539]
[1779563716144,37.2,75748.39,0.22,0.00157,0.0,0.14681]
[1779563722186,37.2,75748.92,0.22,0.00157,0.0,0.14703]
[1779563728272,37.2,75749.76,0.22,0.00157,0.0,0.14737]
[1779563734270,37.2,75749.76,0.22,0.00156,0.0,0.14643]
[1779563739305,37.2,75754.31,0.22,0.00159,0.0,0.14828]
[1779563744354,37.2,75777.2,0.22,0.0017,1e-05,0.15791]
[1779563749387,37.2,75780.9,0.22,0.00172,1e-05,0.15952]
[1779563754420,37.2,75784.82,0.22,0.00174,1e-05,0.16124]
[1779563761472,37.2,75783.25,0.22,0.00173,1e-05,0.16055]
[1779563766505,37.2,75783.59,0.22,0.00173,1e-05,0.1607]
[1779563771539,37.2,75782.86,0.22,0.00173,1e-05,0.16038]
[1779563776575,37.2,75780.5,0.22,0.00172,1e-05,0.15934]
[1779563782616,37.2,75779.65,0.22,0.00171,1e-05,0.15897]
[1779563788698,37.2,75777.23,0.22,0.0017,1e-05,0.15792]
[1779563798768,37.2,75774.33,0.22,0.00167,1e-05,0.15569]
[1779563804769,37.2,75773.93,0.22,0.00167,1e-05,0.15552]
[1779563809806,37.2,75773.68,0.22,0.00167,1e-05,0.15541]
[1779563814840,37.2,75781.31,0.22,0.00171,1e-05,0.1587]
[1779563819876,37.2,75786.13,0.22,0.00173,1e-05,0.1608]
[1779563824912,37.2,75790.88,0.22,0.00176,1e-05,0.1629]
[1779563829947,37.2,75795.8,0.22,0.00178,1e-05,0.1651]
[1779563838003,37.2,75795.79,0.22,0.00178,1e-05,0.1651]
[1779563843041,37.2,75797.31,0.22,0.00179,1e-05,0.16579]
[1779563848075,37.2,75800.7,0.22,0.00181,1e-05,0.16732]
[1779563853112,37.2,75797.69,0.22,0.00178,1e-05,0.16492]
[1779563858147,37.2,75799.68,0.22,0.00179,1e-05,0.16582]
[1779563863182,37.2,75801.13,0.22,0.0018,1e-05,0.16648]
[1779563868222,37.2,75801.84,0.22,0.00181,1e-05,0.1668]
[1779563875271,37.2,75801.35,0.22,0.0018,1e-05,0.16658]
[1779563880306,37.2,75800.7,0.22,0.0018,1e-05,0.16628]
[1779563886348,37.2,75800.79,0.22,0.0018,1e-05,0.16632]
[1779563891389,37.2,75805.63,0.22,0.00183,1e-05,0.16853]
[1779563896435,37.2,75817.38,0.22,0.00189,1e-05,0.17399]
[1779563901471,37.2,75815.59,0.22,0.00188,1e-05,0.17315]
[1779563906520,37.2,75816.77,0.22,0.00189,1e-05,0.1737]
[1779563907512,37.2,75831.19,0.22,0.00197,1e-05,0.18061]
[1779563908520,37.2,75852.74,0.22,0.0021,1e-05,0.19138]
[1779563912554,37.2,75877.96,0.22,0.00225,1e-05,0.20347]
[1779563913571,37.2,75894.75,0.22,0.00236,1e-05,0.21273]
[1779563915577,37.2,75879.67,0.22,0.00226,1e-05,0.20439]
[1779563920611,37.2,75889.75,0.22,0.00233,1e-05,0.20993]
[1779563925646,37.2,75890.71,0.22,0.00233,1e-05,0.21046]
[1779563930690,37.2,75884.46,0.22,0.00229,1e-05,0.20701]
[1779563935726,37.2,75875.69,0.22,0.00223,1e-05,0.20224]
[1779563940761,37.2,75866.49,0.22,0.00217,1e-05,0.19734]
[1779563945794,37.2,75874.03,0.22,0.00222,1e-05,0.20135]
[1779563950830,37.2,75875.0,0.22,0.00223,1e-05,0.20187]
[1779563955865,37.2,75856.05,0.22,0.00211,1e-05,0.19191]
[1779563960899,37.2,75847.01,0.22,0.00205,1e-05,0.18732]
[1779563965938,37.2,75845.5,0.22,0.00204,1e-05,0.18656]
[1779563970973,37.2,75833.69,0.22,0.00197,1e-05,0.18072]
[1779563972987,37.2,75828.47,0.22,0.00193,1e-05,0.17709]
[1779563978026,37.2,75827.32,0.22,0.00192,1e-05,0.17654]
[1779563983058,37.2,75829.89,0.22,0.00194,1e-05,0.17777]
[1779563988092,37.2,75832.32,0.22,0.00195,1e-05,0.17895]
[1779563993128,37.2,75831.68,0.22,0.00195,1e-05,0.17864]
[1779563997160,37.2,75850.98,0.22,0.00206,1e-05,0.18817]
[1779564002199,37.2,75862.65,0.22,0.00214,1e-05,0.19415]
[1779564007265,37.2,75854.62,0.22,0.00209,1e-05,0.19002]
[1779564012272,37.2,75855.04,0.22,0.00209,1e-05,0.19024]
[1779564017309,37.2,75854.88,0.22,0.00209,1e-05,0.19015]
[1779564022342,37.2,75848.89,0.22,0.00205,1e-05,0.18712]
[1779564027380,37.2,75849.58,0.22,0.00206,1e-05,0.18747]
[1779564032413,37.2,75849.79,0.22,0.00204,1e-05,0.18643]
[1779564037448,37.2,75853.96,0.22,0.00207,1e-05,0.18853]
[1779564042485,37.2,75859.48,0.22,0.0021,1e-05,0.19135]
[1779564047519,37.2,75875.65,0.22,0.00221,1e-05,0.1998]
[1779564052618,37.2,75882.74,0.22,0.00225,1e-05,0.20361]
[1779564054586,37.2,75895.67,0.22,0.00234,1e-05,0.21072]
[1779564056600,37.2,75882.22,0.22,0.00225,1e-05,0.20333]
[1779564060659,37.2,75865.67,0.22,0.00214,1e-05,0.19455]
[1779564065663,37.2,75857.32,0.22,0.00209,1e-05,0.19024]
[1779564070733,37.2,75853.55,0.22,0.00207,1e-05,0.18832]
[1779564073722,37.2,75839.91,0.22,0.00199,1e-05,0.18153]
[1779564078754,37.2,75845.25,0.22,0.00202,1e-05,0.18417]
[1779564083793,37.2,75839.31,0.22,0.00198,1e-05,0.18124]
[1779564088828,37.2,75830.54,0.22,0.00193,1e-05,0.17699]
[1779564093863,37.2,75830.32,0.22,0.00192,1e-05,0.17579]
[1779564098898,37.2,75828.1,0.22,0.00191,1e-05,0.17474]
[1779564103932,37.2,75830.75,0.22,0.00192,1e-05,0.176]
[1779564108968,37.2,75829.63,0.22,0.00191,1e-05,0.17546]
[1779564114003,37.2,75830.06,0.22,0.00192,1e-05,0.17567]
[1779564119037,37.2,75831.52,0.22,0.00193,1e-05,0.17637]
[1779564124076,37.2,75831.86,0.22,0.00193,1e-05,0.17653]
[1779564130116,37.2,75831.96,0.22,0.00193,1e-05,0.17658]
[1779564135155,37.2,75829.97,0.22,0.00192,1e-05,0.17563]
[1779564140190,37.2,75829.32,0.22,0.00191,1e-05,0.17532]
[1779564145232,37.2,75828.83,0.22,0.00191,1e-05,0.17508]
[1779564151297,37.2,75824.63,0.22,0.00187,1e-05,0.17202]
[1779564156305,37.2,75824.69,0.22,0.00187,1e-05,0.17205]
[1779564161367,37.2,75825.17,0.22,0.00188,1e-05,0.17228]
[1779564170403,37.2,75825.24,0.22,0.00188,1e-05,0.17231]
[1779564175438,37.2,75824.88,0.22,0.00188,1e-05,0.17214]
[1779564180476,37.2,75824.72,0.22,0.00188,1e-05,0.17207]
[1779564187524,37.2,75824.85,0.22,0.00188,1e-05,0.17213]
[1779564192559,37.2,75820.22,0.22,0.00185,1e-05,0.16997]
[1779564197591,37.2,75817.55,0.22,0.00184,1e-05,0.16874]
[1779564202628,37.2,75818.19,0.22,0.00184,1e-05,0.16903]
[1779564207661,37.2,75818.1,0.22,0.00184,1e-05,0.16899]
[1779564212696,37.2,75819.19,0.22,0.00183,1e-05,0.16844]
[1779564217732,37.2,75819.35,0.22,0.00183,1e-05,0.16851]
[1779564222766,37.2,75814.89,0.22,0.00181,1e-05,0.16647]
[1779564227802,37.2,75812.55,0.22,0.0018,1e-05,0.16541]
[1779564232836,37.2,75815.48,0.22,0.00181,1e-05,0.16674]
[1779564238880,37.2,75816.92,0.22,0.00182,1e-05,0.16739]
[1779564243913,37.2,75816.49,0.22,0.00182,1e-05,0.1672]
[1779564248949,37.2,75815.16,0.22,0.00181,1e-05,0.16659]
[1779564253985,37.2,75815.2,0.22,0.00181,1e-05,0.16661]
[1779564262069,37.2,75816.34,0.22,0.00182,1e-05,0.16713]
[1779564267079,37.2,75815.7,0.22,0.00181,1e-05,0.16684]
[1779564272142,37.2,75814.31,0.22,0.0018,1e-05,0.16516]
[1779564277147,37.2,75814.62,0.22,0.0018,1e-05,0.1653]
[1779564282212,37.2,75808.32,0.22,0.00176,1e-05,0.16247]
[1779564287217,37.2,75814.79,0.22,0.0018,1e-05,0.16538]
[1779564292282,37.2,75815.47,0.22,0.0018,1e-05,0.16569]
[1779564297288,37.2,75815.75,0.22,0.0018,1e-05,0.16581]
[1779564302352,37.2,75815.61,0.22,0.0018,1e-05,0.16575]
[1779564307359,37.2,75813.48,0.22,0.00179,1e-05,0.16479]
[1779564312422,37.2,75814.61,0.22,0.0018,1e-05,0.1653]
[1779564317431,37.2,75815.16,0.22,0.0018,1e-05,0.16555]
[1779564322494,37.2,75818.98,0.22,0.00182,1e-05,0.16729]
[1779564327504,37.2,75819.12,0.22,0.00182,1e-05,0.16735]
[1779564332563,37.2,75821.5,0.22,0.00182,1e-05,0.16739]
[1779564337574,37.2,75822.92,0.22,0.00183,1e-05,0.16804]
[1779564342633,37.2,75821.48,0.22,0.00182,1e-05,0.16738]
[1779564348652,37.2,75823.63,0.22,0.00183,1e-05,0.16836]
[1779564353688,37.2,75822.46,0.22,0.00183,1e-05,0.16782]
[1779564358723,37.2,75821.26,0.22,0.00182,1e-05,0.16728]
[1779564363762,37.2,75819.58,0.22,0.00181,1e-05,0.16651]
[1779564366780,37.2,75834.39,0.22,0.00189,1e-05,0.17338]
[1779564371814,37.2,75833.4,0.22,0.00189,1e-05,0.17291]
[1779564377856,37.2,75834.88,0.22,0.0019,1e-05,0.17361]
[1779564382925,37.2,75835.42,0.22,0.0019,1e-05,0.17386]
[1779564387927,37.2,75838.98,0.22,0.00192,1e-05,0.17556]
[1779564391956,37.2,75833.7,0.22,0.00188,1e-05,0.17197]
[1779564396991,37.2,75837.4,0.22,0.0019,1e-05,0.17371]
[1779564402038,37.2,75837.18,0.22,0.0019,1e-05,0.17361]
[1779564407072,37.2,75835.67,0.22,0.00189,1e-05,0.1729]
[1779564412108,37.2,75835.88,0.22,0.00189,1e-05,0.173]
[1779564417145,37.2,75835.61,0.22,0.00189,1e-05,0.17287]
[1779564422178,37.2,75834.75,0.22,0.00189,1e-05,0.17246]
[1779564427213,37.2,75834.49,0.22,0.00188,1e-05,0.17234]
[1779564432248,37.2,75834.14,0.22,0.00188,1e-05,0.17218]
[1779564438290,37.2,75833.98,0.22,0.00188,1e-05,0.1721]
[1779564443354,37.2,75827.49,0.22,0.00184,1e-05,0.16908]
[1779564448360,37.2,75827.73,0.22,0.00185,1e-05,0.16919]
[1779564453425,37.2,75828.19,0.22,0.00184,1e-05,0.16834]
[1779564458433,37.2,75825.76,0.22,0.00182,1e-05,0.16723]
[1779564463497,37.2,75817.75,0.22,0.00178,1e-05,0.16359]
[1779564468501,37.2,75818.67,0.22,0.00179,1e-05,0.16401]
[1779564473570,37.2,75819.78,0.22,0.00179,1e-05,0.16451]
[1779564478571,37.2,75820.05,0.22,0.00179,1e-05,0.16463]
[1779564483640,37.2,75821.55,0.22,0.0018,1e-05,0.16531]
[1779564488640,37.2,75825.9,0.22,0.00182,1e-05,0.16729]
[1779564493711,37.2,75826.22,0.22,0.00183,1e-05,0.16744]
[1779564499717,37.2,75825.83,0.22,0.00182,1e-05,0.16726]
[1779564505760,37.2,75825.99,0.22,0.00183,1e-05,0.16733]
[1779564511803,37.2,75826.08,0.22,0.00181,1e-05,0.16632]
[1779564516838,37.2,75833.93,0.22,0.00186,1e-05,0.16993]
[1779564521872,37.2,75835.92,0.22,0.00187,1e-05,0.17086]
[1779564526908,37.2,75835.43,0.22,0.00187,1e-05,0.17063]
[1779564531942,37.2,75839.99,0.22,0.00189,1e-05,0.17277]
[1779564536977,37.2,75844.37,0.22,0.00192,1e-05,0.17484]
[1779564542013,37.2,75845.46,0.22,0.00192,1e-05,0.17536]
[1779564547048,37.2,75847.45,0.22,0.00193,1e-05,0.17631]
[1779564552085,37.2,75848.24,0.22,0.00194,1e-05,0.17669]
[1779564554132,37.2,75860.73,0.22,0.00201,1e-05,0.18279]
[1779564559132,37.2,75863.25,0.22,0.00203,1e-05,0.18404]
[1779564564201,37.2,75862.74,0.22,0.00202,1e-05,0.18379]
[1779564569201,37.2,75863.36,0.22,0.00203,1e-05,0.18409]
[1779564574271,37.2,75863.77,0.22,0.00202,1e-05,0.18316]
[1779564580279,37.2,75864.28,0.22,0.00202,1e-05,0.18341]
[1779564585315,37.2,75867.77,0.22,0.00204,1e-05,0.18516]
[1779564590350,37.2,75866.86,0.22,0.00204,1e-05,0.1847]
[1779564595386,37.2,75867.48,0.22,0.00204,1e-05,0.18501]
[1779564600420,37.2,75867.4,0.22,0.00204,1e-05,0.18497]
[1779564605456,37.2,75874.26,0.22,0.00208,1e-05,0.18843]
[1779564607469,37.2,75861.64,0.22,0.00201,1e-05,0.18211]
[1779564612506,37.2,75859.82,0.22,0.00199,1e-05,0.18121]
[1779564617540,37.2,75860.73,0.22,0.002,1e-05,0.18166]
[1779564620570,37.2,75876.35,0.22,0.00209,1e-05,0.1895]
[1779564625602,37.2,75884.95,0.22,0.00215,1e-05,0.19394]
[1779564630637,37.2,75884.23,0.22,0.00214,1e-05,0.19357]
[1779564633658,37.2,75879.38,0.22,0.0021,1e-05,0.18988]
[1779564638693,37.2,75875.81,0.22,0.00208,1e-05,0.18806]
[1779564643745,37.2,75873.95,0.22,0.00207,1e-05,0.18712]
[1779564648778,37.2,75874.44,0.22,0.00207,1e-05,0.18736]
[1779564653814,37.2,75873.52,0.22,0.00206,1e-05,0.1869]
[1779564658847,37.2,75869.78,0.22,0.00204,1e-05,0.18502]
[1779564663882,37.2,75878.37,0.22,0.00209,1e-05,0.18936]
[1779564668917,37.2,75875.89,0.22,0.00208,1e-05,0.1881]
[1779564672946,37.2,75863.28,0.22,0.002,1e-05,0.18178]
[1779564677981,37.2,75862.77,0.22,0.002,1e-05,0.18153]
[1779564683018,37.2,75851.97,0.22,0.00194,1e-05,0.17628]
[1779564688054,37.2,75848.29,0.22,0.00192,1e-05,0.17452]
[1779564693087,37.2,75845.5,0.22,0.00189,1e-05,0.17211]
[1779564701143,37.2,75844.47,0.22,0.00188,1e-05,0.17162]
[1779564706180,37.2,75844.49,0.22,0.00188,1e-05,0.17163]
[1779564711213,37.2,75844.09,0.22,0.00188,1e-05,0.17145]
[1779564716248,37.2,75842.37,0.22,0.00187,1e-05,0.17064]
[1779564721286,37.2,75836.89,0.22,0.00184,1e-05,0.1681]
[1779564727325,37.2,75830.52,0.22,0.0018,1e-05,0.16518]
[1779564732364,37.2,75828.05,0.22,0.00179,1e-05,0.16407]
[1779564737398,37.2,75825.25,0.22,0.00178,1e-05,0.16281]
[1779564742435,37.2,75824.46,0.22,0.00177,1e-05,0.16245]
[1779564747469,37.2,75825.06,0.22,0.00178,1e-05,0.16272]
[1779564752505,37.2,75823.45,0.22,0.00176,1e-05,0.16097]
[1779564757541,37.2,75822.7,0.22,0.00175,1e-05,0.16064]
[1779564763581,37.2,75823.16,0.22,0.00175,1e-05,0.16084]
[1779564770632,37.2,75821.04,0.22,0.00174,1e-05,0.1599]
[1779564775706,37.2,75821.75,0.22,0.00175,1e-05,0.16022]
[1779564781709,37.2,75822.39,0.22,0.00175,1e-05,0.1605]
[1779564786746,37.2,75819.53,0.22,0.00173,1e-05,0.15924]
[1779564792786,37.2,75822.52,0.22,0.00175,1e-05,0.16056]
[1779564797821,37.2,75817.95,0.22,0.00173,1e-05,0.15854]
[1779564802855,37.2,75818.82,0.22,0.00173,1e-05,0.15893]
[1779564807892,37.2,75820.39,0.22,0.00174,1e-05,0.15962]
[1779564812926,37.2,75820.37,0.22,0.00173,1e-05,0.15859]
[1779564818968,37.2,75819.79,0.22,0.00173,1e-05,0.15833]
[1779564825011,37.2,75818.9,0.22,0.00172,1e-05,0.15794]
[1779564830055,37.2,75815.38,0.22,0.0017,1e-05,0.15641]
[1779564835081,37.2,75813.58,0.22,0.00169,1e-05,0.15563]
[1779564841121,37.2,75813.96,0.22,0.0017,1e-05,0.1558]
[1779564846204,37.2,75815.12,0.22,0.0017,1e-05,0.1563]
[1779564856277,37.2,75815.68,0.22,0.0017,1e-05,0.15654]
[1779564862270,37.2,75814.62,0.22,0.0017,1e-05,0.15608]
[1779564867307,37.2,75819.55,0.22,0.00172,1e-05,0.15823]
[1779564872341,37.2,75822.98,0.22,0.00173,1e-05,0.15871]
[1779564877376,37.2,75827.35,0.22,0.00175,1e-05,0.16064]
[1779564882412,37.2,75826.74,0.22,0.00175,1e-05,0.16037]
[1779564887447,37.2,75825.35,0.22,0.00174,1e-05,0.15975]
[1779564892482,37.2,75824.91,0.22,0.00174,1e-05,0.15956]
[1779564897519,37.2,75825.51,0.22,0.00174,1e-05,0.15983]
[1779564903559,37.2,75827.8,0.22,0.00176,1e-05,0.16084]
[1779564908593,37.2,75823.43,0.22,0.00173,1e-05,0.15891]
[1779564913628,37.2,75824.2,0.22,0.00174,1e-05,0.15925]
[1779564918663,37.2,75823.11,0.22,0.00173,1e-05,0.15877]
[1779564923699,37.2,75822.77,0.22,0.00173,1e-05,0.15862]
[1779564932762,37.2,75814.15,0.22,0.00167,1e-05,0.15388]
[1779564937797,37.2,75812.63,0.22,0.00167,1e-05,0.15323]
[1779564942832,37.2,75813.97,0.22,0.00167,1e-05,0.1538]
[1779564947866,37.2,75813.41,0.22,0.00167,1e-05,0.15356]
[1779564953909,37.2,75813.31,0.22,0.00167,1e-05,0.15352]
[1779564958944,37.2,75813.17,0.22,0.00167,1e-05,0.15346]
[1779564963978,37.2,75811.99,0.22,0.00166,1e-05,0.15296]
[1779564969018,37.2,75809.3,0.22,0.00165,1e-05,0.15182]
[1779564974051,37.2,75809.21,0.22,0.00165,1e-05,0.15178]
[1779564979087,37.2,75798.59,0.22,0.0016,0.0,0.14735]
[1779564984124,37.2,75796.04,0.22,0.00158,0.0,0.14631]
[1779564989158,37.2,75793.35,0.22,0.00157,0.0,0.14521]
[1779564994195,37.2,75795.81,0.22,0.00157,0.0,0.14526]
[1779565002250,37.2,75799.04,0.22,0.00159,0.0,0.14657]
[1779565007329,37.2,75796.53,0.22,0.00158,0.0,0.14555]
[1779565013327,37.2,75792.9,0.22,0.00156,0.0,0.14408]
[1779565019369,37.2,75793.74,0.22,0.00156,0.0,0.14442]
[1779565024403,37.2,75804.38,0.22,0.00162,0.0,0.14878]
[1779565030445,37.2,75806.59,0.22,0.00163,0.0,0.1497]
[1779565037540,37.2,75806.39,0.22,0.00163,0.0,0.14961]
[1779565044545,37.2,75806.34,0.22,0.00162,0.0,0.14959]
[1779565049580,37.2,75805.1,0.22,0.00162,0.0,0.14908]
[1779565054615,37.2,75806.03,0.22,0.00161,0.0,0.14849]
[1779565059651,37.2,75815.47,0.22,0.00166,1e-05,0.15245]
[1779565064685,37.2,75814.9,0.22,0.00166,1e-05,0.15221]
[1779565070730,37.2,75814.43,0.22,0.00165,1e-05,0.15201]
[1779565075765,37.2,75814.54,0.22,0.00166,1e-05,0.15205]
[1779565080799,37.2,75814.35,0.22,0.00165,1e-05,0.15197]
[1779565085833,37.2,75816.35,0.22,0.00166,1e-05,0.15282]
[1779565093889,37.2,75815.26,0.22,0.00166,1e-05,0.15236]
[1779565098924,37.2,75820.22,0.22,0.00168,1e-05,0.15448]
[1779565108030,37.2,75819.76,0.22,0.00168,1e-05,0.15428]
[1779565117052,37.2,75818.22,0.22,0.00166,1e-05,0.15262]
[1779565122088,37.2,75829.09,0.22,0.00172,1e-05,0.15731]
[1779565127122,37.2,75830.17,0.22,0.00172,1e-05,0.15778]
[1779565132157,37.2,75829.89,0.22,0.00172,1e-05,0.15766]
[1779565137191,37.2,75831.13,0.22,0.00173,1e-05,0.1582]
[1779565143234,37.2,75831.47,0.22,0.00173,1e-05,0.15835]
[1779565148311,37.2,75831.64,0.22,0.00173,1e-05,0.15842]
[1779565156324,37.2,75833.3,0.22,0.00174,1e-05,0.15915]
[1779565161359,37.2,75833.29,0.22,0.00174,1e-05,0.15915]
[1779565166394,37.2,75833.76,0.22,0.00174,1e-05,0.15936]
[1779565171430,37.2,75834.07,0.22,0.00173,1e-05,0.15846]
[1779565176464,37.2,75833.72,0.22,0.00173,1e-05,0.15831]
[1779565181499,37.2,75834.73,0.22,0.00174,1e-05,0.15875]
[1779565186535,37.2,75824.88,0.22,0.00169,1e-05,0.15447]
[1779565192578,37.2,75823.18,0.22,0.00168,1e-05,0.15374]
[1779565197613,37.2,75822.61,0.22,0.00167,1e-05,0.1535]
[1779565202650,37.2,75821.28,0.22,0.00167,1e-05,0.15293]
[1779565207692,37.2,75822.47,0.22,0.00167,1e-05,0.15344]
[1779565212725,37.2,75819.58,0.22,0.00166,1e-05,0.15221]
[1779565217760,37.2,75819.6,0.22,0.00166,1e-05,0.15221]
[1779565222795,37.2,75819.99,0.22,0.00166,1e-05,0.15238]
[1779565227831,37.2,75820.18,0.22,0.00166,1e-05,0.15246]
[1779565232865,37.2,75823.22,0.22,0.00167,1e-05,0.15276]
[1779565237903,37.2,75826.06,0.22,0.00168,1e-05,0.15397]
[1779565242938,37.2,75825.73,0.22,0.00168,1e-05,0.15383]
[1779565247973,37.2,75825.24,0.22,0.00168,1e-05,0.15362]
[1779565253009,37.2,75824.5,0.22,0.00167,1e-05,0.1533]
[1779565258047,37.2,75824.39,0.22,0.00167,1e-05,0.15326]
[1779565264105,37.2,75823.66,0.22,0.00167,1e-05,0.15295]
[1779565269244,37.2,75820.39,0.22,0.00165,1e-05,0.15156]
[1779565276182,37.2,75819.42,0.22,0.00165,1e-05,0.15115]
[1779565281218,37.2,75817.55,0.22,0.00164,1e-05,0.15036]
[1779565286253,37.2,75811.6,0.22,0.00161,0.0,0.14788]
[1779565294308,37.2,75811.9,0.22,0.0016,0.0,0.14703]
[1779565299456,37.2,75812.21,0.22,0.0016,0.0,0.14716]
[1779565306397,37.2,75811.2,0.22,0.0016,0.0,0.14674]
[1779565311432,37.2,75812.81,0.22,0.0016,0.0,0.14741]
[1779565317474,37.2,75814.25,0.22,0.00161,0.0,0.148]
[1779565322510,37.2,75815.52,0.22,0.00162,0.0,0.14853]
[1779565328553,37.2,75815.67,0.22,0.00162,0.0,0.14859]
[1779565333587,37.2,75814.27,0.22,0.00161,0.0,0.14801]
[1779565338623,37.2,75811.14,0.22,0.0016,0.0,0.14672]
[1779565344664,37.2,75812.42,0.22,0.0016,0.0,0.14725]
[1779565349805,37.2,75813.05,0.22,0.00161,0.0,0.14751]
[1779565355742,37.2,75813.46,0.22,0.0016,0.0,0.1467]
[1779565360777,37.2,75813.65,0.22,0.0016,0.0,0.14678]
[1779565365811,37.2,75813.93,0.22,0.0016,0.0,0.1469]
[1779565370846,37.2,75814.58,0.22,0.0016,0.0,0.14717]
[1779565375882,37.2,75814.57,0.22,0.0016,0.0,0.14716]
[1779565380916,37.2,75814.57,0.22,0.0016,0.0,0.14716]
[1779565387965,37.2,75815.23,0.22,0.00161,0.0,0.14743]
[1779565393001,37.2,75815.26,0.22,0.00161,0.0,0.14745]
[1779565398044,37.2,75816.43,0.22,0.00161,0.0,0.14793]
[1779565403080,37.2,75816.86,0.22,0.00161,0.0,0.14811]
[1779565408114,37.2,75816.44,0.22,0.00161,0.0,0.14794]
[1779565413149,37.2,75822.2,0.22,0.00163,0.0,0.14935]
[1779565420303,37.2,75831.36,0.22,0.00168,1e-05,0.15323]
[1779565426241,37.2,75824.82,0.22,0.00164,1e-05,0.15045]
[1779565433289,37.2,75824.17,0.22,0.00164,1e-05,0.15018]
[1779565439332,37.2,75820.42,0.22,0.00162,0.0,0.14861]
[1779565444366,37.2,75820.16,0.22,0.00162,0.0,0.1485]
[1779565449403,37.2,75817.35,0.22,0.00161,0.0,0.14734]
[1779565454439,37.2,75816.42,0.22,0.0016,0.0,0.14695]
[1779565460584,37.2,75817.05,0.22,0.0016,0.0,0.14721]
[1779565466523,37.2,75823.09,0.22,0.00163,0.0,0.14973]
[1779565471559,37.2,75825.12,0.22,0.00163,1e-05,0.14959]
[1779565477599,37.2,75824.66,0.22,0.00163,0.0,0.1494]
[1779565480737,37.2,75810.05,0.22,0.00156,0.0,0.14339]
[1779565486666,37.2,75806.78,0.22,0.00154,0.0,0.14208]
[1779565491703,37.2,75816.43,0.22,0.00159,0.0,0.14599]
[1779565496743,37.2,75823.88,0.22,0.00163,0.0,0.14907]
[1779565501780,37.2,75830.91,0.22,0.00166,1e-05,0.15204]
[1779565508831,37.2,75830.46,0.22,0.00166,1e-05,0.15184]
[1779565513867,37.2,75825.0,0.22,0.00163,0.0,0.14954]
[1779565518897,37.2,75825.8,0.22,0.00164,1e-05,0.14988]
[1779565523933,37.2,75825.36,0.22,0.00164,1e-05,0.14969]
[1779565531079,37.2,75825.02,0.22,0.00162,0.0,0.14857]
[1779565537025,37.2,75823.92,0.22,0.00162,0.0,0.14811]
[1779565544073,37.2,75818.77,0.22,0.00159,0.0,0.14598]
[1779565549108,37.2,75820.3,0.22,0.0016,0.0,0.14661]
[1779565557164,37.2,75820.74,0.22,0.0016,0.0,0.14679]
[1779565562199,37.2,75821.27,0.22,0.0016,0.0,0.14701]
[1779565568242,37.2,75820.69,0.22,0.0016,0.0,0.14677]
[1779565571359,37.2,75808.61,0.22,0.00154,0.0,0.14186]
[1779565577307,37.2,75810.43,0.22,0.00155,0.0,0.14259]
[1779565582342,37.2,75811.5,0.22,0.00156,0.0,0.14302]
[1779565588384,37.2,75812.97,0.22,0.00156,0.0,0.14362]
[1779565594426,37.2,75813.69,0.22,0.00156,0.0,0.14295]
[1779565599461,37.2,75814.36,0.22,0.00156,0.0,0.14322]
[1779565605504,37.2,75806.67,0.22,0.00152,0.0,0.14015]
[1779565610539,37.2,75807.06,0.22,0.00153,0.0,0.1403]
[1779565616580,37.2,75808.12,0.22,0.00153,0.0,0.14072]
[1779565621726,37.2,75816.61,0.22,0.00157,0.0,0.14413]
[1779565627658,37.2,75814.94,0.22,0.00156,0.0,0.14346]
[1779565632694,37.2,75814.15,0.22,0.00156,0.0,0.14314]
[1779565640751,37.2,75815.86,0.22,0.00157,0.0,0.14383]
[1779565647800,37.2,75815.68,0.22,0.00157,0.0,0.14376]
[1779565657868,37.2,75818.17,0.22,0.00157,0.0,0.14381]
[1779565662905,37.2,75809.33,0.22,0.00153,0.0,0.14026]
[1779565667941,37.2,75808.52,0.22,0.00152,0.0,0.13994]
[1779565672976,37.2,75816.4,0.22,0.00156,0.0,0.14309]
[1779565678011,37.2,75816.1,0.22,0.00156,0.0,0.14297]
[1779565689089,37.2,75816.42,0.22,0.00156,0.0,0.1431]
[1779565694124,37.2,75821.95,0.22,0.00159,0.0,0.14535]
[1779565699160,37.2,75825.57,0.22,0.0016,0.0,0.14684]
[1779565704194,37.2,75824.62,0.22,0.0016,0.0,0.14644]
[1779565709230,37.2,75824.22,0.22,0.0016,0.0,0.14628]
[1779565714264,37.2,75823.11,0.22,0.00158,0.0,0.14486]
[1779565719299,37.2,75823.45,0.22,0.00158,0.0,0.14499]
[1779565724335,37.2,75823.53,0.22,0.00158,0.0,0.14503]
[1779565729374,37.2,75821.52,0.22,0.00157,0.0,0.14421]
[1779565734404,37.2,75821.97,0.22,0.00158,0.0,0.14439]
[1779565739440,37.2,75823.11,0.22,0.00158,0.0,0.14486]
[1779565744474,37.2,75822.58,0.22,0.00158,0.0,0.14464]
[1779565750518,37.2,75826.84,0.22,0.0016,0.0,0.14639]
[1779565755551,37.2,75826.49,0.22,0.0016,0.0,0.14624]
[1779565760586,37.2,75826.51,0.22,0.0016,0.0,0.14625]
[1779565765622,37.2,75829.81,0.22,0.00162,0.0,0.14761]
[1779565770657,37.2,75829.19,0.22,0.00161,0.0,0.14736]
[1779565775695,37.2,75828.97,0.22,0.0016,0.0,0.14629]
[1779565782857,37.2,75828.82,0.22,0.0016,0.0,0.14623]
[1779565788787,37.2,75828.65,0.22,0.0016,0.0,0.14616]
[1779565793825,37.2,75834.15,0.22,0.00163,0.0,0.14844]
[1779565795837,37.2,75848.31,0.22,0.0017,1e-05,0.15445]
[1779565800872,37.2,75857.45,0.22,0.00175,1e-05,0.15845]
[1779565806913,37.2,75858.29,0.22,0.00175,1e-05,0.15882]
[1779565813075,37.2,75858.93,0.22,0.00175,1e-05,0.1591]
[1779565818997,37.2,75846.49,0.22,0.00169,1e-05,0.15367]
[1779565824035,37.2,75840.03,0.22,0.00166,1e-05,0.15091]
[1779565829070,37.2,75836.6,0.22,0.00164,1e-05,0.14946]
[1779565835111,37.2,75838.55,0.22,0.00164,1e-05,0.14929]
[1779565840147,37.2,75836.57,0.22,0.00163,1e-05,0.14846]
[1779565845183,37.2,75836.06,0.22,0.00162,0.0,0.14825]
[1779565850219,37.2,75840.8,0.22,0.00165,1e-05,0.15024]
[1779565855255,37.2,75840.57,0.22,0.00165,1e-05,0.15014]
[1779565860289,37.2,75838.8,0.22,0.00164,1e-05,0.14939]
[1779565865323,37.2,75839.73,0.22,0.00164,1e-05,0.14979]
[1779565870359,37.2,75842.39,0.22,0.00166,1e-05,0.15091]
[1779565875393,37.2,75845.26,0.22,0.00167,1e-05,0.15213]
[1779565880428,37.2,75852.51,0.22,0.00171,1e-05,0.15525]
[1779565885463,37.2,75856.41,0.22,0.00173,1e-05,0.15695]
[1779565890500,37.2,75855.76,0.22,0.00173,1e-05,0.15667]
[1779565895534,37.2,75857.03,0.22,0.00172,1e-05,0.15619]
[1779565900570,37.2,75857.78,0.22,0.00173,1e-05,0.15652]
[1779565907626,37.2,75857.9,0.22,0.00173,1e-05,0.15658]
[1779565913775,37.2,75857.67,0.22,0.00173,1e-05,0.15647]
[1779565919707,37.2,75850.7,0.22,0.00169,1e-05,0.15345]
[1779565924742,37.2,75846.59,0.22,0.00167,1e-05,0.15169]
[1779565929802,37.2,75832.16,0.22,0.0016,0.0,0.14565]
[1779565934837,37.2,75822.13,0.22,0.00155,0.0,0.14158]
[1779565939872,37.2,75819.67,0.22,0.00153,0.0,0.1406]
[1779565944907,37.2,75816.53,0.22,0.00152,0.0,0.13935]
[1779565949943,37.2,75819.61,0.22,0.00153,0.0,0.14057]
[1779565954976,37.2,75818.27,0.22,0.00152,0.0,0.1391]
[1779565963034,37.2,75818.74,0.22,0.00152,0.0,0.13929]
[1779565968070,37.2,75817.83,0.22,0.00152,0.0,0.13893]
[1779565973107,37.2,75818.01,0.22,0.00152,0.0,0.139]
[1779565978142,37.2,75818.76,0.22,0.00152,0.0,0.13929]
[1779565983177,37.2,75819.17,0.22,0.00152,0.0,0.13946]
[1779565987205,37.2,75833.9,0.22,0.00159,0.0,0.14539]
[1779565992239,37.2,75836.34,0.22,0.00161,0.0,0.1464]
[1779565997275,37.2,75842.83,0.22,0.00164,1e-05,0.1491]
[1779566003317,37.2,75844.93,0.22,0.00165,1e-05,0.14998]
[1779566012381,37.2,75842.72,0.22,0.00163,1e-05,0.14806]
[1779566015402,37.2,75827.33,0.22,0.00155,0.0,0.14176]
[1779566020436,37.2,75824.49,0.22,0.00154,0.0,0.14062]
[1779566025472,37.2,75824.14,0.22,0.00154,0.0,0.14048]
[1779566034628,37.2,75823.59,0.22,0.00153,0.0,0.14026]
[1779566042597,37.2,75823.31,0.22,0.00153,0.0,0.14015]
[1779566047633,37.2,75823.72,0.22,0.00153,0.0,0.14032]
[1779566052668,37.2,75828.69,0.22,0.00156,0.0,0.14231]
[1779566057702,37.2,75820.73,0.22,0.00152,0.0,0.13913]
[1779566062739,37.2,75823.21,0.22,0.00153,0.0,0.14011]
[1779566068781,37.2,75823.7,0.22,0.00153,0.0,0.14031]
[1779566073817,37.2,75825.57,0.22,0.00153,0.0,0.1401]
[1779566082881,37.2,75824.88,0.22,0.00153,0.0,0.13983]
[1779566087915,37.2,75824.44,0.22,0.00153,0.0,0.13966]
[1779566092951,37.2,75825.51,0.22,0.00153,0.0,0.14008]
[1779566097986,37.2,75824.36,0.22,0.00153,0.0,0.13962]
[1779566104033,37.2,75825.12,0.22,0.00153,0.0,0.13993]
[1779566109066,37.2,75819.32,0.22,0.0015,0.0,0.13764]
[1779566115199,37.2,75820.36,0.22,0.00151,0.0,0.13805]
[1779566121150,37.2,75820.71,0.22,0.00151,0.0,0.13818]
[1779566127193,37.2,75821.79,0.22,0.00151,0.0,0.13861]
[1779566132231,37.2,75821.23,0.22,0.0015,0.0,0.13745]
[1779566137265,37.2,75822.56,0.22,0.00151,0.0,0.13797]
[1779566142301,37.2,75822.88,0.22,0.00151,0.0,0.1381]
[1779566147337,37.2,75823.46,0.22,0.00151,0.0,0.13833]
[1779566155495,37.2,75823.92,0.22,0.00151,0.0,0.13851]
[1779566162440,37.2,75823.19,0.22,0.00151,0.0,0.13822]
[1779566167476,37.2,75819.61,0.22,0.00149,0.0,0.13682]
[1779566172511,37.2,75818.22,0.22,0.00149,0.0,0.13628]
[1779566177548,37.2,75818.36,0.22,0.00149,0.0,0.13633]
[1779566182584,37.2,75824.88,0.22,0.00152,0.0,0.13889]
[1779566191646,37.2,75825.35,0.22,0.00151,0.0,0.13813]
[1779566196684,37.2,75823.63,0.22,0.0015,0.0,0.13746]
[1779566201718,37.2,75822.6,0.22,0.0015,0.0,0.13705]
[1779566206751,37.2,75822.32,0.22,0.0015,0.0,0.13694]
[1779566213801,37.2,75822.23,0.22,0.0015,0.0,0.13691]
[1779566218836,37.2,75822.41,0.22,0.0015,0.0,0.13698]
[1779566223871,37.2,75823.18,0.22,0.0015,0.0,0.13728]
[1779566229914,37.2,75821.81,0.22,0.00149,0.0,0.13674]
[1779566234947,37.2,75822.14,0.22,0.0015,0.0,0.13687]
[1779566246134,37.2,75823.62,0.22,0.0015,0.0,0.13745]
[1779566252068,37.2,75823.5,0.22,0.00149,0.0,0.13647]
[1779566257103,37.2,75824.17,0.22,0.0015,0.0,0.13673]
[1779566262138,37.2,75825.06,0.22,0.0015,0.0,0.13708]
[1779566267172,37.2,75824.63,0.22,0.0015,0.0,0.13691]
[1779566272208,37.2,75823.27,0.22,0.00149,0.0,0.13638]
[1779566277242,37.2,75824.53,0.22,0.0015,0.0,0.13687]
[1779566282281,37.2,75824.38,0.22,0.0015,0.0,0.13681]
[1779566293355,37.2,75824.28,0.22,0.0015,0.0,0.13677]
[1779566304432,37.2,75823.86,0.22,0.00149,0.0,0.13661]
[1779566309474,37.2,75823.74,0.22,0.00149,0.0,0.13656]
[1779566314503,37.2,75823.78,0.22,0.00148,0.0,0.13565]
[1779566319538,37.2,75824.12,0.22,0.00148,0.0,0.13578]
[1779566324573,37.2,75825.23,0.22,0.00149,0.0,0.13621]
[1779566326702,37.2,75853.42,0.22,0.00163,1e-05,0.14757]
[1779566332634,37.2,75855.73,0.22,0.00164,1e-05,0.14854]
[1779566337669,37.2,75856.73,0.22,0.00164,1e-05,0.14896]
[1779566341712,37.2,75881.26,0.22,0.00177,1e-05,0.15961]
[1779566346733,37.2,75883.42,0.22,0.00178,1e-05,0.16058]
[1779566351825,37.2,75879.45,0.22,0.00176,1e-05,0.1588]
[1779566352783,37.2,75893.94,0.22,0.00184,1e-05,0.16537]
[1779566357818,37.2,75905.7,0.22,0.00191,1e-05,0.17087]
[1779566363860,37.2,75905.71,0.22,0.00191,1e-05,0.17088]
[1779566368895,37.2,75906.42,0.22,0.00191,1e-05,0.17121]
[1779566371919,37.2,75893.67,0.22,0.00183,1e-05,0.16416]
[1779566377076,37.2,75890.02,0.22,0.00181,1e-05,0.16249]
[1779566382992,37.2,75890.24,0.22,0.00181,1e-05,0.16259]
[1779566388028,37.2,75888.59,0.22,0.0018,1e-05,0.16184]
[1779566393062,37.2,75887.01,0.22,0.00179,1e-05,0.16113]
[1779566398098,37.2,75886.67,0.22,0.00179,1e-05,0.16098]
[1779566402152,37.2,75907.0,0.22,0.0019,1e-05,0.17037]
[1779566407286,37.2,75904.84,0.22,0.00189,1e-05,0.16935]
[1779566413226,37.2,75903.37,0.22,0.00188,1e-05,0.16866]
[1779566418262,37.2,75903.97,0.22,0.00189,1e-05,0.16894]
[1779566423297,37.2,75900.99,0.22,0.00187,1e-05,0.16755]
[1779566428334,37.2,75902.82,0.22,0.00188,1e-05,0.1684]
[1779566434374,37.2,75903.67,0.22,0.00187,1e-05,0.1677]
[1779566439408,37.2,75892.51,0.22,0.00181,1e-05,0.16255]
[1779566445451,37.2,75890.58,0.22,0.0018,1e-05,0.16168]
[1779566450486,37.2,75889.49,0.22,0.00179,1e-05,0.16118]
[1779566456528,37.2,75890.54,0.22,0.0018,1e-05,0.16166]
[1779566464583,37.2,75889.91,0.22,0.0018,1e-05,0.16137]
[1779566469618,37.2,75890.27,0.22,0.0018,1e-05,0.16154]
[1779566475662,37.2,75887.89,0.22,0.00178,1e-05,0.16046]
[1779566481702,37.2,75889.22,0.22,0.00179,1e-05,0.16106]
[1779566486739,37.2,75889.46,0.22,0.00179,1e-05,0.16117]
[1779566491773,37.2,75889.36,0.22,0.00178,1e-05,0.16006]
[1779566496809,37.2,75889.39,0.22,0.00178,1e-05,0.16007]
[1779566502849,37.2,75889.96,0.22,0.00178,1e-05,0.16033]
[1779566507991,37.2,75889.3,0.22,0.00178,1e-05,0.16003]
[1779566513929,37.2,75888.94,0.22,0.00178,1e-05,0.15987]
[1779566519972,37.2,75888.26,0.22,0.00178,1e-05,0.15957]
[1779566525028,37.2,75887.94,0.22,0.00177,1e-05,0.15942]
[1779566530063,37.2,75891.9,0.22,0.0018,1e-05,0.1612]
[1779566535097,37.2,75893.37,0.22,0.0018,1e-05,0.16187]
[1779566540133,37.2,75904.92,0.22,0.00187,1e-05,0.16718]
[1779566545168,37.2,75906.08,0.22,0.00187,1e-05,0.16773]
[1779566550203,37.2,75901.84,0.22,0.00185,1e-05,0.16575]
[1779566557252,37.2,75901.44,0.22,0.00184,1e-05,0.16448]
[1779566562286,37.2,75901.8,0.22,0.00184,1e-05,0.16464]
[1779566567321,37.2,75901.91,0.22,0.00184,1e-05,0.16469]
[1779566572356,37.2,75901.8,0.22,0.00184,1e-05,0.16464]
[1779566577391,37.2,75897.89,0.22,0.00182,1e-05,0.16285]
[1779566582427,37.2,75898.7,0.22,0.00182,1e-05,0.16322]
[1779566587462,37.2,75899.75,0.22,0.00183,1e-05,0.1637]
[1779566592499,37.2,75901.15,0.22,0.00183,1e-05,0.16434]
[1779566597533,37.2,75900.69,0.22,0.00183,1e-05,0.16413]
[1779566604584,37.2,75900.32,0.22,0.00183,1e-05,0.16396]
[1779566609623,37.2,75894.17,0.22,0.0018,1e-05,0.16116]
[1779566614660,37.2,75890.88,0.22,0.00177,1e-05,0.15862]
[1779566619697,37.2,75886.29,0.22,0.00174,1e-05,0.15658]
[1779566624732,37.2,75886.32,0.22,0.00174,1e-05,0.1566]
[1779566629767,37.2,75887.92,0.22,0.00175,1e-05,0.1573]
[1779566636817,37.2,75887.59,0.22,0.00175,1e-05,0.15716]
[1779566643865,37.2,75885.68,0.22,0.00174,1e-05,0.15631]
[1779566648978,37.2,75884.71,0.22,0.00173,1e-05,0.15589]
[1779566654943,37.2,75884.34,0.22,0.00173,1e-05,0.15572]
[1779566659978,37.2,75885.74,0.22,0.00174,1e-05,0.15634]
[1779566665015,37.2,75886.82,0.22,0.00174,1e-05,0.15682]
[1779566670059,37.2,75887.0,0.22,0.00175,1e-05,0.1569]
[1779566676093,37.2,75886.28,0.22,0.00173,1e-05,0.15553]
[1779566683142,37.2,75885.67,0.22,0.00173,1e-05,0.15527]
[1779566688178,37.2,75888.16,0.22,0.00174,1e-05,0.15636]
[1779566694219,37.2,75887.96,0.22,0.00174,1e-05,0.15627]
[1779566699328,37.2,75888.42,0.22,0.00174,1e-05,0.15647]
[1779566705297,37.2,75886.97,0.22,0.00173,1e-05,0.15584]
[1779566710333,37.2,75886.07,0.22,0.00173,1e-05,0.15544]
[1779566719469,37.2,75886.2,0.22,0.00173,1e-05,0.1555]
[1779566725438,37.2,75878.18,0.22,0.00169,1e-05,0.15202]
[1779566731482,37.2,75878.25,0.22,0.00168,1e-05,0.15102]
[1779566737527,37.2,75878.97,0.22,0.00168,1e-05,0.15133]
[1779566743567,37.2,75879.83,0.22,0.00168,1e-05,0.1517]
[1779566749679,37.2,75881.36,0.22,0.00169,1e-05,0.15236]
[1779566755653,37.2,75887.82,0.22,0.00173,1e-05,0.15517]
[1779566760688,37.2,75887.37,0.22,0.00172,1e-05,0.15497]
[1779566765724,37.2,75882.56,0.22,0.0017,1e-05,0.15288]
[1779566770760,37.2,75879.48,0.22,0.00168,1e-05,0.15155]
[1779566779892,37.2,75879.36,0.22,0.00168,1e-05,0.1515]
[1779566787881,37.2,75870.04,0.22,0.00163,1e-05,0.14755]
[1779566793920,37.2,75869.3,0.22,0.00162,1e-05,0.14624]
[1779566800037,37.2,75872.33,0.22,0.00163,1e-05,0.1475]
[1779566807012,37.2,75871.69,0.22,0.00163,1e-05,0.14724]
[1779566812047,37.2,75870.23,0.22,0.00162,1e-05,0.14663]
[1779566818091,37.2,75858.03,0.22,0.00156,0.0,0.14162]
[1779566823125,37.2,75859.29,0.22,0.00157,0.0,0.14213]
[1779566829167,37.2,75859.81,0.22,0.00157,0.0,0.14234]
[1779566835212,37.2,75864.21,0.22,0.00159,0.0,0.14414]
[1779566840244,37.2,75864.47,0.22,0.0016,0.0,0.14424]
[1779566845280,37.2,75863.98,0.22,0.00159,0.0,0.14404]
[1779566850388,37.2,75864.31,0.22,0.00159,0.0,0.14418]
[1779566856356,37.2,75864.83,0.22,0.00159,0.0,0.14341]
[1779566863406,37.2,75864.67,0.22,0.00159,0.0,0.14334]
[1779566868440,37.2,75864.5,0.22,0.00158,0.0,0.14327]
[1779566873476,37.2,75864.18,0.22,0.00158,0.0,0.14314]
[1779566879517,37.2,75863.51,0.22,0.00158,0.0,0.14287]
[1779566884553,37.2,75860.62,0.22,0.00157,0.0,0.14169]
[1779566890673,37.2,75857.93,0.22,0.00155,0.0,0.14061]
[1779566896637,37.2,75862.44,0.22,0.00157,0.0,0.14243]
[1779566901684,37.2,75859.52,0.22,0.00156,0.0,0.14125]
[1779566906713,37.2,75866.44,0.22,0.00159,0.0,0.14407]
[1779566913766,37.2,75858.78,0.22,0.00155,0.0,0.13998]
[1779566918802,37.2,75859.81,0.22,0.00155,0.0,0.1404]
[1779566923837,37.2,75866.57,0.22,0.00158,0.0,0.14314]
[1779566928871,37.2,75866.57,0.22,0.00158,0.0,0.14314]
[1779566933907,37.2,75866.93,0.22,0.00159,0.0,0.14328]
[1779566939949,37.2,75867.15,0.22,0.00159,0.0,0.14337]
[1779566944984,37.2,75865.33,0.22,0.00158,0.0,0.14263]
[1779566950019,37.2,75870.85,0.22,0.00161,1e-05,0.1449]
[1779566955054,37.2,75871.64,0.22,0.00161,1e-05,0.14522]
[1779566960089,37.2,75872.1,0.22,0.00161,1e-05,0.14541]
[1779566965124,37.2,75873.82,0.22,0.00162,1e-05,0.14613]
[1779566970161,37.2,75876.79,0.22,0.00164,1e-05,0.14737]
[1779566975193,37.2,75878.04,0.22,0.00163,1e-05,0.14689]
[1779566980229,37.2,75880.17,0.22,0.00164,1e-05,0.14778]
[1779566985264,37.2,75879.69,0.22,0.00164,1e-05,0.14758]
[1779566990299,37.2,75879.29,0.22,0.00164,1e-05,0.14741]
[1779566996340,37.2,75879.82,0.22,0.00164,1e-05,0.14764]
[1779567001375,37.2,75880.03,0.22,0.00164,1e-05,0.14772]
[1779567006410,37.2,75882.82,0.22,0.00166,1e-05,0.1489]
[1779567011568,37.2,75891.89,0.22,0.0017,1e-05,0.15279]
[1779567017489,37.2,75901.0,0.22,0.00175,1e-05,0.15678]
[1779567022531,37.2,75902.61,0.22,0.00176,1e-05,0.15749]
[1779567023535,37.2,75938.42,0.22,0.00197,1e-05,0.17415]
[1779567026564,37.2,75962.71,0.22,0.00212,1e-05,0.18631]
[1779567027570,37.2,76002.66,0.22,0.00239,1e-05,0.20792]
[1779567032610,37.2,76006.07,0.22,0.0024,1e-05,0.20854]
[1779567037644,37.2,76012.47,0.22,0.00244,1e-05,0.21221]
[1779567042680,37.2,76016.49,0.22,0.00247,1e-05,0.21455]
[1779567047715,37.2,76013.66,0.22,0.00245,1e-05,0.2129]
[1779567052754,37.2,76013.85,0.22,0.00245,1e-05,0.21301]
[1779567057789,37.2,76026.94,0.22,0.00255,1e-05,0.22072]
[1779567058800,37.2,76051.23,0.22,0.00274,1e-05,0.23566]
[1779567063831,37.2,76043.29,0.22,0.00268,1e-05,0.23068]
[1779567068867,37.2,76028.17,0.22,0.00256,1e-05,0.22145]
[1779567072012,37.2,76010.66,0.22,0.00243,1e-05,0.21117]
[1779567077931,37.2,76002.37,0.22,0.00237,1e-05,0.20644]
[1779567082966,37.2,76004.15,0.22,0.00238,1e-05,0.20745]
[1779567088001,37.2,76004.39,0.22,0.00238,1e-05,0.20759]
[1779567093042,37.2,76003.64,0.22,0.00236,1e-05,0.20585]
[1779567097071,37.2,75980.43,0.22,0.0022,1e-05,0.19314]
[1779567102227,37.2,75974.7,0.22,0.00217,1e-05,0.19011]
[1779567108148,37.2,75974.09,0.22,0.00216,1e-05,0.18979]
[1779567113184,37.2,75975.39,0.22,0.00217,1e-05,0.19047]
[1779567118221,37.2,75980.23,0.22,0.0022,1e-05,0.19303]
[1779567123255,37.2,75976.53,0.22,0.00218,1e-05,0.19107]
[1779567128290,37.2,75975.47,0.22,0.00217,1e-05,0.19051]
[1779567133327,37.2,75976.09,0.22,0.00218,1e-05,0.19084]
[1779567138361,37.2,75986.78,0.22,0.00225,1e-05,0.19654]
[1779567143396,37.2,75984.09,0.22,0.00223,1e-05,0.19509]
[1779567149438,37.2,75977.36,0.22,0.00218,1e-05,0.19151]
[1779567154474,37.2,75977.48,0.22,0.00217,1e-05,0.19033]
[1779567159507,37.2,75975.57,0.22,0.00216,1e-05,0.18933]
[1779567164544,37.2,75973.33,0.22,0.00214,1e-05,0.18816]
[1779567169578,37.2,75966.39,0.22,0.0021,1e-05,0.18458]
[1779567174613,37.2,75964.68,0.22,0.00209,1e-05,0.1837]
[1779567179648,37.2,75965.34,0.22,0.00209,1e-05,0.18404]
[1779567184684,37.2,75970.75,0.22,0.00213,1e-05,0.18682]
[1779567189718,37.2,75974.79,0.22,0.00215,1e-05,0.18892]
[1779567194752,37.2,75973.82,0.22,0.00215,1e-05,0.18842]
[1779567199788,37.2,75971.28,0.22,0.00213,1e-05,0.1871]
[1779567204823,37.2,75967.98,0.22,0.00211,1e-05,0.18539]
[1779567209858,37.2,75965.25,0.22,0.00209,1e-05,0.18399]
[1779567214893,37.2,75966.85,0.22,0.00209,1e-05,0.18361]
[1779567219928,37.2,75965.4,0.22,0.00208,1e-05,0.18287]
[1779567224963,37.2,75965.78,0.22,0.00208,1e-05,0.18306]
[1779567229998,37.2,75966.13,0.22,0.00208,1e-05,0.18324]
[1779567236041,37.2,75965.57,0.22,0.00208,1e-05,0.18296]
[1779567241076,37.2,75966.0,0.22,0.00208,1e-05,0.18317]
[1779567248124,37.2,75965.87,0.22,0.00208,1e-05,0.18311]
[1779567253281,37.2,75966.66,0.22,0.00209,1e-05,0.18351]
[1779567257188,37.2,75981.51,0.22,0.00218,1e-05,0.19122]
[1779567262223,37.2,75988.48,0.22,0.00223,1e-05,0.19494]
[1779567267258,37.2,75989.93,0.22,0.00224,1e-05,0.19572]
[1779567272293,37.2,75990.02,0.22,0.00223,1e-05,0.1945]
[1779567277331,37.2,75989.65,0.22,0.00222,1e-05,0.19431]
[1779567282363,37.2,75991.63,0.22,0.00224,1e-05,0.19537]
[1779567287399,37.2,75987.29,0.22,0.00221,1e-05,0.19304]
[1779567293563,37.2,75988.89,0.22,0.00222,1e-05,0.1939]
[1779567299483,37.2,75988.74,0.22,0.00222,1e-05,0.19382]
[1779567304520,37.2,75979.95,0.22,0.00216,1e-05,0.18916]
[1779567309554,37.2,75978.21,0.22,0.00215,1e-05,0.18825]
[1779567314591,37.2,75979.73,0.22,0.00216,1e-05,0.18905]
[1779567319623,37.2,75968.35,0.22,0.00208,1e-05,0.18317]
[1779567326673,37.2,75966.07,0.22,0.00207,1e-05,0.18201]
[1779567331708,37.2,75966.37,0.22,0.00206,1e-05,0.18097]
[1779567336742,37.2,75965.46,0.22,0.00205,1e-05,0.18051]
[1779567341778,37.2,75966.32,0.22,0.00206,1e-05,0.18095]
[1779567343792,37.2,75983.08,0.22,0.00217,1e-05,0.18957]
[1779567348828,37.2,75988.74,0.22,0.0022,1e-05,0.19257]
[1779567354005,37.2,75985.55,0.22,0.00218,1e-05,0.19087]
[1779567359903,37.2,75984.78,0.22,0.00218,1e-05,0.19047]
[1779567364939,37.2,75984.37,0.22,0.00217,1e-05,0.19025]
[1779567369973,37.2,75987.28,0.22,0.00219,1e-05,0.19179]
[1779567375011,37.2,75988.13,0.22,0.0022,1e-05,0.19224]
[1779567380048,37.2,75988.52,0.22,0.0022,1e-05,0.19245]
[1779567385084,37.2,75990.17,0.22,0.00221,1e-05,0.19333]
[1779567390119,37.2,76000.82,0.22,0.00229,1e-05,0.19909]
[1779567395155,37.2,76002.46,0.22,0.00228,1e-05,0.19871]
[1779567400189,37.2,76012.46,0.22,0.00235,1e-05,0.20425]
[1779567403210,37.2,76025.86,0.22,0.00245,1e-05,0.21189]
[1779567408246,37.2,76027.96,0.22,0.00247,1e-05,0.21311]
[1779567413281,37.2,76021.19,0.22,0.00242,1e-05,0.2092]
[1779567418316,37.2,76032.01,0.22,0.0025,1e-05,0.21547]
[1779567423350,37.2,76032.77,0.22,0.0025,1e-05,0.21592]
[1779567428385,37.2,76031.95,0.22,0.0025,1e-05,0.21544]
[1779567433420,37.2,76029.96,0.22,0.00248,1e-05,0.21427]
[1779567438458,37.2,76021.11,0.22,0.00242,1e-05,0.20915]
[1779567443492,37.2,76021.22,0.22,0.00242,1e-05,0.20921]
[1779567448526,37.2,76023.21,0.22,0.00243,1e-05,0.21036]
[1779567453566,37.2,76023.13,0.22,0.00241,1e-05,0.20897]
[1779567458602,37.2,76026.7,0.22,0.00244,1e-05,0.21102]
[1779567463635,37.2,76026.64,0.22,0.00244,1e-05,0.21099]
[1779567468667,37.2,76033.79,0.22,0.00249,1e-05,0.21515]
[1779567473703,37.2,76037.31,0.22,0.00252,1e-05,0.21723]
[1779567478739,37.2,76037.13,0.22,0.00252,1e-05,0.21712]
[1779567483774,37.2,76036.01,0.22,0.00251,1e-05,0.21646]
[1779567488809,37.2,76035.99,0.22,0.00251,1e-05,0.21645]
[1779567493845,37.2,76036.14,0.22,0.00251,1e-05,0.21654]
[1779567498880,37.2,76036.62,0.22,0.00251,1e-05,0.21682]
[1779567503915,37.2,76037.33,0.22,0.00252,1e-05,0.21724]
[1779567508950,37.2,76039.6,0.22,0.00254,1e-05,0.21859]
[1779567513988,37.2,76044.52,0.22,0.00256,1e-05,0.22014]
[1779567519022,37.2,76046.36,0.22,0.00257,1e-05,0.22124]
[1779567524070,37.2,76046.22,0.22,0.00257,1e-05,0.22116]
[1779567529123,37.2,76036.75,0.22,0.0025,1e-05,0.21552]
[1779567534157,37.2,76037.13,0.22,0.0025,1e-05,0.21575]
[1779567539193,37.2,76045.14,0.22,0.00256,1e-05,0.22051]
[1779567545342,37.2,76050.86,0.22,0.00261,1e-05,0.22397]
[1779567551284,37.2,76046.29,0.22,0.00257,1e-05,0.2212]
[1779567557323,37.2,76047.6,0.22,0.00258,1e-05,0.22199]
[1779567562358,37.2,76049.15,0.22,0.00259,1e-05,0.22293]
[1779567567403,37.2,76065.0,0.22,0.00272,1e-05,0.23271]
[1779567572439,37.2,76072.25,0.22,0.00276,1e-05,0.23584]
[1779567577473,37.2,76084.11,0.22,0.00286,1e-05,0.24349]
[1779567579487,37.2,76067.11,0.22,0.00272,1e-05,0.23259]
[1779567581508,37.2,76048.47,0.22,0.00257,1e-05,0.22111]
[1779567586536,37.2,76039.25,0.22,0.0025,1e-05,0.21562]
[1779567591572,37.2,76032.25,0.22,0.00245,1e-05,0.21153]
[1779567596606,37.2,76031.88,0.22,0.00245,1e-05,0.21132]
[1779567601640,37.2,76043.02,0.22,0.00253,1e-05,0.21785]
[1779567606675,37.2,76043.62,0.22,0.00254,1e-05,0.21821]
[1779567611710,37.2,76043.99,0.22,0.00254,1e-05,0.21843]
[1779567615833,37.2,76026.29,0.22,0.00241,1e-05,0.20811]
[1779567621790,37.2,76035.19,0.22,0.00247,1e-05,0.21324]
[1779567626821,37.2,76043.67,0.22,0.00254,1e-05,0.21824]
[1779567629842,37.2,76028.76,0.22,0.00243,1e-05,0.20952]
[1779567634876,37.2,76025.94,0.22,0.00239,1e-05,0.20657]
[1779567640917,37.2,76031.02,0.22,0.00243,1e-05,0.20948]
[1779567646044,37.2,76037.14,0.22,0.00247,1e-05,0.21302]
[1779567651998,37.2,76027.46,0.22,0.0024,1e-05,0.20744]
[1779567657033,37.2,76027.13,0.22,0.0024,1e-05,0.20725]
[1779567662072,37.2,76027.66,0.22,0.0024,1e-05,0.20755]
[1779567667111,37.2,76030.06,0.22,0.00242,1e-05,0.20892]
[1779567671132,37.2,76042.47,0.22,0.00251,1e-05,0.21615]
[1779567674155,37.2,76055.56,0.22,0.00261,1e-05,0.224]
[1779567679187,37.2,76046.75,0.22,0.00254,1e-05,0.21869]
[1779567684224,37.2,76051.89,0.22,0.00258,1e-05,0.22177]
[1779567689257,37.2,76055.2,0.22,0.00261,1e-05,0.22378]
[1779567694291,37.2,76056.4,0.22,0.0026,1e-05,0.2231]
[1779567699327,37.2,76057.22,0.22,0.00261,1e-05,0.22359]
[1779567704363,37.2,76064.65,0.22,0.00267,1e-05,0.22816]
[1779567709397,37.2,76058.97,0.22,0.00262,1e-05,0.22466]
[1779567714432,37.2,76058.57,0.22,0.00262,1e-05,0.22442]
[1779567720474,37.2,76057.33,0.22,0.00261,1e-05,0.22366]
[1779567725510,37.2,76046.36,0.22,0.00253,1e-05,0.21707]
[1779567730546,37.2,76043.65,0.22,0.00251,1e-05,0.21547]
[1779567735579,37.2,76031.0,0.22,0.00241,1e-05,0.20812]
[1779567740615,37.2,76031.35,0.22,0.00241,1e-05,0.20832]
[1779567745651,37.2,76030.52,0.22,0.00241,1e-05,0.20785]
[1779567748671,37.2,76018.26,0.22,0.00232,1e-05,0.20095]
[1779567753712,37.2,76015.71,0.22,0.00229,1e-05,0.19824]
[1779567758744,37.2,76010.99,0.22,0.00225,1e-05,0.19567]
[1779567762793,37.2,75992.56,0.22,0.00213,1e-05,0.1859]
[1779567763801,37.2,75964.06,0.22,0.00195,1e-05,0.17162]
[1779567768833,37.2,75976.97,0.22,0.00203,1e-05,0.17797]
[1779567773867,37.2,75975.62,0.22,0.00202,1e-05,0.17729]
[1779567778901,37.2,75972.1,0.22,0.002,1e-05,0.17555]
[1779567783945,37.2,75955.97,0.22,0.0019,1e-05,0.16775]
[1779567788977,37.2,75953.21,0.22,0.00189,1e-05,0.16645]
[1779567794013,37.2,75950.51,0.22,0.00187,1e-05,0.16518]
[1779567799049,37.2,75942.22,0.22,0.00183,1e-05,0.16135]
[1779567804082,37.2,75940.79,0.22,0.00182,1e-05,0.16069]
[1779567809121,37.2,75936.25,0.22,0.00179,1e-05,0.15863]
[1779567814156,37.2,75938.86,0.22,0.00179,1e-05,0.15873]
[1779567819191,37.2,75943.76,0.22,0.00182,1e-05,0.16095]
[1779567824225,37.2,75940.34,0.22,0.0018,1e-05,0.15939]
[1779567829272,37.2,75939.9,0.22,0.0018,1e-05,0.1592]
[1779567834299,37.2,75944.98,0.22,0.00183,1e-05,0.16151]
[1779567839337,37.2,75943.79,0.22,0.00182,1e-05,0.16097]
[1779567844372,37.2,75943.3,0.22,0.00182,1e-05,0.16074]
[1779567849407,37.2,75942.35,0.22,0.00181,1e-05,0.16031]
[1779567854442,37.2,75941.44,0.22,0.00181,1e-05,0.15989]
[1779567859476,37.2,75940.47,0.22,0.0018,1e-05,0.15945]
[1779567865519,37.2,75936.85,0.22,0.00178,1e-05,0.15782]
[1779567870554,37.2,75940.82,0.22,0.0018,1e-05,0.15961]
[1779567875589,37.2,75945.13,0.22,0.00182,1e-05,0.16048]
[1779567880624,37.2,75939.54,0.22,0.00179,1e-05,0.15795]
[1779567885660,37.2,75939.48,0.22,0.00179,1e-05,0.15792]
[1779567890702,37.2,75942.17,0.22,0.0018,1e-05,0.15914]
[1779567895737,37.2,75948.81,0.22,0.00184,1e-05,0.16217]
[1779567900771,37.2,75947.4,0.22,0.00183,1e-05,0.16152]
[1779567905806,37.2,75941.53,0.22,0.0018,1e-05,0.15885]
[1779567910842,37.2,75937.16,0.22,0.00177,1e-05,0.15688]
[1779567915877,37.2,75937.11,0.22,0.00177,1e-05,0.15686]
[1779567920913,37.2,75936.54,0.22,0.00177,1e-05,0.1566]
[1779567925947,37.2,75936.47,0.22,0.00177,1e-05,0.15657]
[1779567930984,37.2,75935.2,0.22,0.00176,1e-05,0.156]
[1779567932998,37.2,75926.78,0.22,0.0017,1e-05,0.15125]
[1779567938115,37.2,75937.59,0.22,0.00176,1e-05,0.156]
[1779567944081,37.2,75944.77,0.22,0.0018,1e-05,0.15922]
[1779567949113,37.2,75955.03,0.22,0.00186,1e-05,0.16394]
[1779567950675,37.2,75955.2,0.22,0.00186,1e-05,0.16402]
[1779567951129,37.2,75955.39,0.22,0.00186,1e-05,0.1641]
[1779567956162,37.2,75956.78,0.22,0.00187,1e-05,0.16475]
[1779567961198,37.2,75958.7,0.22,0.00188,1e-05,0.16565]
[1779567966234,37.2,75959.27,0.22,0.00189,1e-05,0.16592]
[1779567971269,37.2,75963.04,0.22,0.00191,1e-05,0.1677]
[1779567976304,37.2,75959.1,0.22,0.00189,1e-05,0.16584]
[1779567977187,37.2,75959.1,0.22,0.00189,1e-05,0.16584]
[1779567977198,37.2,75959.0,0.22,0.00188,1e-05,0.16579]
[1779567982345,37.2,75958.13,0.22,0.00188,1e-05,0.16538]
[1779567988471,37.2,75955.44,0.22,0.00186,1e-05,0.16413]
[1779567994429,37.2,75954.27,0.22,0.00184,1e-05,0.16247]
[1779567999467,37.2,75953.86,0.22,0.00184,1e-05,0.16228]
[1779568004501,37.2,75955.63,0.22,0.00185,1e-05,0.1631]
[1779568009534,37.2,75958.91,0.22,0.00187,1e-05,0.16463]
[1779568016586,37.2,75956.07,0.22,0.00185,1e-05,0.1633]
[1779568021624,37.2,75954.08,0.22,0.00184,1e-05,0.16238]
[1779568026657,37.2,75953.63,0.22,0.00184,1e-05,0.16218]
[1779568031691,37.2,75955.36,0.22,0.00185,1e-05,0.16297]
[1779568036726,37.2,75953.09,0.22,0.00184,1e-05,0.16193]
[1779568041762,37.2,75950.77,0.22,0.00182,1e-05,0.16086]
[1779568048893,37.2,75948.32,0.22,0.00181,1e-05,0.15974]
[1779568054853,37.2,75943.31,0.22,0.00177,1e-05,0.1564]
[1779568055791,37.2,75943.31,0.22,0.00177,1e-05,0.1564]
[1779568055830,37.2,75943.83,0.22,0.00177,1e-05,0.15663]
[1779568060899,37.2,75939.31,0.22,0.00175,1e-05,0.15462]
[1779568069036,37.2,75938.13,0.22,0.00174,1e-05,0.1541]
[1779568073336,37.2,75932.11,0.22,0.00171,1e-05,0.15146]
[1779568073420,37.2,75932.3,0.22,0.00171,1e-05,0.15154]
[1779568077341,37.2,75932.37,0.22,0.00171,1e-05,0.15157]
[1779568077403,37.2,75932.04,0.22,0.00171,1e-05,0.15143]
[1779568083354,37.2,75932.04,0.22,0.00171,1e-05,0.15143]
[1779568083383,37.2,75937.59,0.22,0.00174,1e-05,0.15386]
[1779568089174,37.2,75940.47,0.22,0.00175,1e-05,0.15513]
[1779568095136,37.2,75942.71,0.22,0.00177,1e-05,0.15613]
[1779568100171,37.2,75936.13,0.22,0.00173,1e-05,0.15322]
[1779568105205,37.2,75936.84,0.22,0.00174,1e-05,0.15353]
[1779568112255,37.2,75937.05,0.22,0.00172,1e-05,0.15256]
[1779568117289,37.2,75939.57,0.22,0.00174,1e-05,0.15367]
[1779568122326,37.2,75938.51,0.22,0.00173,1e-05,0.1532]
[1779568127360,37.2,75940.62,0.22,0.00174,1e-05,0.15413]
[1779568132396,37.2,75935.63,0.22,0.00172,1e-05,0.15194]
[1779568137432,37.2,75932.89,0.22,0.0017,1e-05,0.15075]
[1779568142468,37.2,75931.71,0.22,0.0017,1e-05,0.15024]
[1779568148510,37.2,75931.83,0.22,0.0017,1e-05,0.15029]
[1779568153545,37.2,75931.31,0.22,0.00169,1e-05,0.15007]
[1779568158578,37.2,75922.31,0.22,0.00165,1e-05,0.14623]
[1779568163614,37.2,75924.48,0.22,0.00166,1e-05,0.14715]
[1779568169741,37.2,75923.17,0.22,0.00165,1e-05,0.14659]
[1779568175698,37.2,75921.63,0.22,0.00163,1e-05,0.14492]
[1779568180733,37.2,75921.04,0.22,0.00163,1e-05,0.14467]
[1779568185768,37.2,75918.14,0.22,0.00161,1e-05,0.14347]
[1779568190803,37.2,75914.54,0.22,0.0016,1e-05,0.14198]
[1779568195838,37.2,75910.12,0.22,0.00157,0.0,0.14017]
[1779568200872,37.2,75908.62,0.22,0.00157,0.0,0.13957]
[1779568205906,37.2,75904.32,0.22,0.00154,0.0,0.13783]
[1779568210943,37.2,75902.32,0.22,0.00153,0.0,0.13704]
[1779568215981,37.2,75887.07,0.22,0.00146,0.0,0.13108]
[1779568221020,37.2,75887.31,0.22,0.00146,0.0,0.13117]
[1779568226053,37.2,75875.97,0.22,0.00141,0.0,0.12689]
[1779568229824,37.2,75875.0,0.22,0.00141,0.0,0.12653]
[1779568230165,37.2,75873.6,0.22,0.0014,0.0,0.12601]
[1779568233629,37.2,75872.53,0.22,0.00139,0.0,0.12471]
[1779568233730,37.2,75871.75,0.22,0.00138,0.0,0.12442]
[1779568239145,37.2,75879.13,0.22,0.00142,0.0,0.12715]
[1779568240236,37.2,75939.0,0.22,0.00171,1e-05,0.1513]
[1779568244182,37.2,75961.95,0.22,0.00184,1e-05,0.16157]
[1779568245188,37.2,75979.09,0.22,0.00194,1e-05,0.16964]
[1779568250309,37.2,75969.17,0.22,0.00188,1e-05,0.16493]
[1779568256301,37.2,75965.04,0.22,0.00186,1e-05,0.163]
[1779568261328,37.2,75962.16,0.22,0.00184,1e-05,0.16167]
[1779568266364,37.2,75952.31,0.22,0.00178,1e-05,0.15718]
[1779568270470,37.2,75986.38,0.22,0.00198,1e-05,0.17318]
[1779568276435,37.2,75992.83,0.22,0.00202,1e-05,0.17636]
[1779568281469,37.2,75991.69,0.22,0.00202,1e-05,0.1758]
[1779568286516,37.2,76001.61,0.22,0.00208,1e-05,0.18078]
[1779568288537,37.2,76018.51,0.22,0.00219,1e-05,0.18955]
[1779568290623,37.2,76039.54,0.22,0.00234,1e-05,0.20099]
[1779568295598,37.2,76076.76,0.22,0.0026,1e-05,0.22128]
[1779568296604,37.2,76095.01,0.22,0.00275,1e-05,0.23259]
[1779568300711,37.2,76132.61,0.22,0.00307,1e-05,0.2575]
[1779568306682,37.2,76153.47,0.22,0.00327,1e-05,0.27228]
[1779568308697,37.2,76175.09,0.22,0.00348,1e-05,0.28837]
[1779568310797,37.2,76160.41,0.22,0.00334,1e-05,0.27736]
[1779568312737,37.2,76124.62,0.22,0.003,1e-05,0.25202]
[1779568314748,37.2,76137.49,0.22,0.00312,1e-05,0.26089]
[1779568315755,37.2,76155.88,0.22,0.00329,1e-05,0.27404]
[1779568318776,37.2,76171.71,0.22,0.00345,1e-05,0.2858]
[1779568323816,37.2,76165.55,0.22,0.00339,1e-05,0.28118]
[1779568328850,37.2,76171.64,0.22,0.00345,1e-05,0.28575]
[1779568333887,37.2,76168.24,0.22,0.00341,1e-05,0.28319]
[1779568338924,37.2,76156.66,0.22,0.0033,1e-05,0.27461]
[1779568340937,37.2,76143.98,0.22,0.00318,1e-05,0.26547]
[1779568345971,37.2,76142.13,0.22,0.00316,1e-05,0.26416]
[1779568351114,37.2,76133.69,0.22,0.00306,1e-05,0.25665]
[1779568357054,37.2,76132.66,0.22,0.00305,1e-05,0.25594]
[1779568361185,37.2,76157.94,0.22,0.00329,1e-05,0.27386]
[1779568363095,37.2,76173.22,0.22,0.00344,1e-05,0.28522]
[1779568366120,37.2,76191.78,0.22,0.00364,1e-05,0.29955]
[1779568369139,37.2,76210.37,0.22,0.00384,1e-05,0.31452]
[1779568371255,37.2,76222.64,0.22,0.00398,1e-05,0.32474]
[1779568374184,37.2,76235.47,0.22,0.00413,1e-05,0.33574]
[1779568379220,37.2,76233.38,0.22,0.0041,1e-05,0.33393]
[1779568384250,37.2,76231.75,0.22,0.00408,1e-05,0.33252]
[1779568387685,37.2,76228.39,0.22,0.00404,1e-05,0.32963]
[1779568387702,37.2,76229.63,0.22,0.00406,1e-05,0.3307]
[1779568388280,37.2,76229.26,0.22,0.00405,1e-05,0.33038]
[1779568391413,37.2,76242.48,0.22,0.00421,1e-05,0.34188]
[1779568393332,37.2,76271.3,0.22,0.00457,1e-05,0.36814]
[1779568395331,37.2,76247.34,0.22,0.00427,1e-05,0.34619]
[1779568398196,37.2,76242.45,0.22,0.00421,1e-05,0.34185]
[1779568398352,37.2,76255.52,0.22,0.00437,1e-05,0.35356]
[1779568401487,37.2,76237.89,0.22,0.00416,1e-05,0.33785]
[1779568404065,37.2,76237.69,0.22,0.00415,1e-05,0.33767]
[1779568403404,37.2,76211.62,0.22,0.00385,1e-05,0.31555]
[1779568404407,37.2,76191.52,0.22,0.00363,1e-05,0.29934]
[1779568407959,37.2,76192.51,0.22,0.00364,1e-05,0.30012]
[1779568408025,37.2,76191.4,0.22,0.00363,1e-05,0.29925]
[1779568408062,37.2,76191.4,0.22,0.00363,1e-05,0.29925]
[1779568408437,37.2,76191.4,0.22,0.00363,1e-05,0.29925]
[1779568413472,37.2,76191.98,0.22,0.00362,1e-05,0.29791]
[1779568418506,37.2,76186.68,0.22,0.00356,1e-05,0.29377]
[1779568420989,37.2,76185.95,0.22,0.00355,1e-05,0.29321]
[1779568421686,37.2,76181.08,0.22,0.0035,1e-05,0.28946]
[1779568424550,37.2,76174.04,0.22,0.00343,1e-05,0.28411]
[1779568425555,37.2,76167.44,0.22,0.00337,1e-05,0.27917]
[1779568428099,37.2,76167.55,0.22,0.00337,1e-05,0.27925]
[1779568428578,37.2,76171.09,0.22,0.0034,1e-05,0.28189]
[1779568433612,37.2,76167.95,0.22,0.00337,1e-05,0.27955]
[1779568437130,37.2,76164.86,0.22,0.00334,1e-05,0.27726]
[1779568437639,37.2,76165.02,0.22,0.00334,1e-05,0.27737]
[1779568440119,37.2,76162.33,0.22,0.00331,1e-05,0.27539]
[1779568440659,37.2,76160.7,0.22,0.0033,1e-05,0.2742]
[1779568445696,37.2,76159.28,0.22,0.00329,1e-05,0.27316]
[1779568447135,37.2,76157.8,0.22,0.00327,1e-05,0.27209]
[1779568447710,37.2,76154.46,0.22,0.00324,1e-05,0.26967]
[1779568452746,37.2,76152.8,0.22,0.00322,1e-05,0.26848]
[1779568454762,37.2,76159.81,0.22,0.00329,1e-05,0.27355]
[1779568456153,37.2,76159.34,0.22,0.00329,1e-05,0.27321]
[1779568456773,37.2,76159.48,0.22,0.00329,1e-05,0.27331]
[1779568461974,37.2,76157.88,0.22,0.00327,1e-05,0.27214]
[1779568464829,37.2,76170.25,0.22,0.00339,1e-05,0.28126]
[1779568469864,37.2,76172.67,0.22,0.00342,1e-05,0.28307]
[1779568474898,37.2,76182.59,0.22,0.0035,1e-05,0.28886]
[1779568479938,37.2,76190.84,0.22,0.00358,1e-05,0.29523]
[1779568482119,37.2,76224.21,0.22,0.00395,1e-05,0.32225]
[1779568487991,37.2,76222.45,0.22,0.00393,1e-05,0.32078]
[1779568489869,37.2,76220.98,0.22,0.00391,1e-05,0.31955]
[1779568490011,37.2,76219.51,0.22,0.0039,1e-05,0.31832]
[1779568495046,37.2,76214.11,0.22,0.00383,1e-05,0.31386]
[1779568497062,37.2,76204.47,0.22,0.00373,1e-05,0.30602]
[1779568502097,37.2,76199.88,0.22,0.00368,1e-05,0.30235]
[1779568507131,37.2,76197.82,0.22,0.00366,1e-05,0.30072]
[1779568511159,37.2,76209.5,0.22,0.00378,1e-05,0.31009]
[1779568516196,37.2,76210.64,0.22,0.0038,1e-05,0.31102]
[1779568521231,37.2,76211.51,0.22,0.00381,1e-05,0.31173]
[1779568526291,37.2,76216.06,0.22,0.00386,1e-05,0.31547]
[1779568526307,37.2,76227.93,0.22,0.00399,1e-05,0.32539]
[1779568532473,37.2,76257.0,0.22,0.00432,1e-05,0.34881]
[1779568538351,37.2,76258.75,0.22,0.00434,1e-05,0.35039]
[1779568543385,37.2,76257.08,0.22,0.00432,1e-05,0.34888]
[1779568548419,37.2,76237.13,0.22,0.00408,1e-05,0.33132]
[1779568553459,37.2,76240.65,0.22,0.00412,1e-05,0.33436]
[1779568559500,37.2,76240.76,0.22,0.00412,1e-05,0.33446]
[1779568564535,37.2,76242.61,0.22,0.00414,1e-05,0.33607]
[1779568569571,37.2,76244.52,0.22,0.00416,1e-05,0.33773]
[1779568574604,37.2,76245.54,0.22,0.00418,1e-05,0.33863]
[1779568579639,37.2,76239.09,0.22,0.0041,1e-05,0.33301]
[1779568584674,37.2,76239.55,0.22,0.0041,1e-05,0.33341]
[1779568589710,37.2,76244.85,0.22,0.00417,1e-05,0.33802]
[1779568594747,37.2,76253.54,0.22,0.00425,1e-05,0.3437]
[1779568599829,37.2,76258.82,0.22,0.00431,1e-05,0.34842]
[1779568604863,37.2,76281.15,0.22,0.0046,1e-05,0.36901]
[1779568605870,37.2,76294.91,0.22,0.00478,1e-05,0.38219]
[1779568610919,37.2,76289.93,0.22,0.00471,1e-05,0.37738]
[1779568615955,37.2,76295.87,0.22,0.0048,1e-05,0.38313]
[1779568620990,37.2,76301.4,0.22,0.00487,1e-05,0.38855]
[1779568623142,37.2,76282.83,0.22,0.00462,1e-05,0.37059]
[1779568627037,37.2,76298.72,0.22,0.00483,1e-05,0.38592]
[1779568632078,37.2,76298.76,0.22,0.00483,1e-05,0.38596]
[1779568637119,37.2,76305.81,0.22,0.00493,1e-05,0.39292]
[1779568642148,37.2,76318.4,0.22,0.00511,1e-05,0.40563]
[1779568647191,37.2,76334.48,0.22,0.00535,1e-05,0.42237]
[1779568648197,37.2,76348.27,0.22,0.00556,2e-05,0.43718]
[1779568651246,37.2,76371.09,0.22,0.00589,2e-05,0.46016]
[1779568652243,37.2,76390.88,0.22,0.00622,2e-05,0.48316]
[1779568653241,37.2,76410.43,0.22,0.00657,2e-05,0.50681]
[1779568654245,37.2,76422.14,0.22,0.00678,2e-05,0.52144]
[1779568656292,37.2,76444.43,0.22,0.0072,2e-05,0.55025]
[1779568657273,37.2,76466.44,0.22,0.00764,2e-05,0.57998]
[1779568659284,37.2,76438.52,0.22,0.00709,2e-05,0.54248]
[1779568663328,37.2,76454.32,0.22,0.0074,2e-05,0.56345]
[1779568664332,37.2,76425.52,0.22,0.00684,2e-05,0.52572]
[1779568668362,37.2,76459.57,0.22,0.0075,2e-05,0.57056]
[1779568670383,37.2,76489.97,0.22,0.00814,2e-05,0.61322]
[1779568671394,37.2,76519.62,0.22,0.00881,2e-05,0.65732]
[1779568672397,37.2,76541.91,0.22,0.00934,2e-05,0.69215]
[1779568673374,37.2,76541.91,0.22,0.00934,2e-05,0.69215]
[1779568673930,37.2,76541.91,0.22,0.00934,2e-05,0.69215]
[1779568673978,37.2,76483.49,0.22,0.008,2e-05,0.60391]
[1779568675967,37.2,76482.7,0.22,0.00798,2e-05,0.60278]
[1779568676033,37.2,76432.49,0.22,0.00697,2e-05,0.53465]
[1779568680000,37.2,76427.61,0.22,0.00688,2e-05,0.52839]
[1779568680041,37.2,76471.14,0.22,0.00774,2e-05,0.58649]
[1779568682098,37.2,76471.17,0.22,0.00774,2e-05,0.58654]
[1779568682268,37.2,76471.17,0.22,0.00774,2e-05,0.58654]
[1779568682367,37.2,76504.02,0.22,0.00845,2e-05,0.6338]
[1779568684114,37.2,76504.02,0.22,0.00845,2e-05,0.6338]
[1779568684208,37.2,76522.06,0.22,0.00886,2e-05,0.66106]
[1779568684537,37.2,76522.06,0.22,0.00886,2e-05,0.66106]
[1779568684579,37.2,76544.85,0.22,0.00941,2e-05,0.69686]
[1779568686327,37.2,76544.85,0.22,0.00941,2e-05,0.69686]
[1779568686338,37.2,76552.96,0.22,0.00961,3e-05,0.70997]
[1779568687086,37.2,76552.96,0.22,0.00961,3e-05,0.70997]
[1779568687194,37.2,76566.8,0.22,0.00996,3e-05,0.73282]
[1779568689160,37.2,76568.28,0.22,0.01,3e-05,0.7353]
[1779568689194,37.2,76645.85,0.22,0.0122,3e-05,0.87497]
[1779568689916,37.2,76645.85,0.22,0.0122,3e-05,0.87497]
[1779568689957,37.2,76651.44,0.22,0.01238,3e-05,0.88581]
[1779568691927,37.2,76650.67,0.22,0.01235,3e-05,0.88431]
[1779568691958,37.2,76637.82,0.22,0.01196,3e-05,0.8596]
[1779568693712,37.2,76625.24,0.22,0.01158,3e-05,0.83594]
[1779568695463,37.2,76624.23,0.22,0.01155,3e-05,0.83406]
[1779568695669,37.2,76654.26,0.22,0.01246,3e-05,0.89131]
[1779568697670,37.2,76666.42,0.22,0.01285,3e-05,0.91537]
[1779568698683,37.2,76677.91,0.22,0.01323,3e-05,0.93857]
[1779568701268,37.2,76686.19,0.22,0.0135,3e-05,0.95558]
[1779568701344,37.2,76674.51,0.22,0.01312,3e-05,0.93166]
[1779568701819,37.2,76674.51,0.22,0.01312,3e-05,0.93166]
[1779568701909,37.2,76651.41,0.22,0.01238,3e-05,0.88575]
[1779568703851,37.2,76651.47,0.22,0.01238,3e-05,0.88587]
[1779568704149,37.2,76651.47,0.22,0.01238,3e-05,0.88587]
[1779568704246,37.2,76636.68,0.22,0.01192,3e-05,0.85743]
[1779568706205,37.2,76636.68,0.22,0.01192,3e-05,0.85743]
[1779568706291,37.2,76641.15,0.22,0.01206,3e-05,0.86595]
[1779568707179,37.2,76641.15,0.22,0.01206,3e-05,0.86595]
[1779568707239,37.2,76626.68,0.22,0.01162,3e-05,0.83862]
[1779568708760,37.2,76608.74,0.22,0.0111,3e-05,0.80571]
[1779568709767,37.2,76624.01,0.22,0.01155,3e-05,0.83366]
[1779568711782,37.2,76598.72,0.22,0.01077,3e-05,0.78415]
[1779568712790,37.2,76569.87,0.22,0.01,3e-05,0.73449]
[1779568714615,37.2,76559.22,0.22,0.00973,3e-05,0.71681]
[1779568714836,37.2,76559.52,0.22,0.00973,3e-05,0.71731]
[1779568715840,37.2,76577.52,0.22,0.0102,3e-05,0.7474]
[1779568716865,37.2,76589.51,0.22,0.01052,3e-05,0.76801]
[1779568717488,37.2,76589.51,0.22,0.01052,3e-05,0.76801]
[1779568718172,37.2,76589.51,0.22,0.01052,3e-05,0.76801]
[1779568718238,37.2,76535.26,0.22,0.00913,2e-05,0.67832]
[1779568719751,37.2,76534.49,0.22,0.00912,2e-05,0.67711]
[1779568719882,37.2,76524.12,0.22,0.00887,2e-05,0.661]
[1779568720601,37.2,76524.12,0.22,0.00887,2e-05,0.661]
[1779568720886,37.2,76524.45,0.22,0.00888,2e-05,0.66151]
[1779568721892,37.2,76551.98,0.22,0.00954,2e-05,0.705]
[1779568722921,37.2,76570.68,0.22,0.01002,3e-05,0.73585]
[1779568723972,37.2,76602.73,0.22,0.01088,3e-05,0.79126]
[1779568726940,37.2,76589.7,0.22,0.01053,3e-05,0.76834]
[1779568729966,37.2,76612.15,0.22,0.01115,3e-05,0.80817]
[1779568730976,37.2,76634.52,0.22,0.01181,3e-05,0.8495]
[1779568732988,37.2,76601.54,0.22,0.01085,3e-05,0.78914]
[1779568734078,37.2,76589.18,0.22,0.01051,3e-05,0.76743]
[1779568740059,37.2,76580.44,0.22,0.01028,3e-05,0.75238]
[1779568741063,37.2,76564.04,0.22,0.00985,3e-05,0.72477]
[1779568742071,37.2,76591.54,0.22,0.01058,3e-05,0.77154]
[1779568743081,37.2,76621.8,0.22,0.01143,3e-05,0.8258]
[1779568746096,37.2,76599.56,0.22,0.0108,3e-05,0.78563]
[1779568750128,37.2,76624.94,0.22,0.01152,3e-05,0.8316]
[1779568752174,37.2,76636.65,0.22,0.01187,3e-05,0.85352]
[1779568754230,37.2,76613.31,0.22,0.01118,3e-05,0.81027]
[1779568756175,37.2,76626.78,0.22,0.01158,3e-05,0.83501]
[1779568757184,37.2,76678.34,0.22,0.01319,3e-05,0.93535]
[1779568758198,37.2,76705.15,0.22,0.0141,3e-05,0.99118]
[1779568760199,37.2,76738.11,0.22,0.01529,4e-05,1.06339]
[1779568763222,37.2,76723.67,0.22,0.01476,4e-05,1.03126]
[1779568764309,37.2,76709.42,0.22,0.01425,4e-05,1.00031]
[1779568770273,37.2,76701.59,0.22,0.01397,3e-05,0.98362]
[1779568772285,37.2,76684.65,0.22,0.01334,3e-05,0.94413]
[1779568777350,37.2,76685.5,0.22,0.01337,3e-05,0.94588]
[1779568780352,37.2,76698.57,0.22,0.01381,3e-05,0.97303]
[1779568784479,37.2,76680.76,0.22,0.01321,3e-05,0.93618]
[1779568785776,37.2,76680.76,0.22,0.01321,3e-05,0.93618]
[1779568786391,37.2,76681.63,0.22,0.01324,3e-05,0.93795]
[1779568791428,37.2,76686.11,0.22,0.01339,3e-05,0.94713]
[1779568793441,37.2,76677.53,0.22,0.0131,3e-05,0.92962]
[1779568796519,37.2,76672.83,0.22,0.01295,3e-05,0.92013]
[1779568796546,37.2,76641.09,0.22,0.01195,3e-05,0.85808]
[1779568799559,37.2,76634.45,0.22,0.01175,3e-05,0.84553]
[1779568799594,37.2,76637.73,0.22,0.01185,3e-05,0.85171]
[1779568801171,37.2,76638.37,0.22,0.01187,3e-05,0.85292]
[1779568801512,37.2,76653.06,0.22,0.01232,3e-05,0.88108]
[1779568802513,37.2,76696.88,0.22,0.01375,3e-05,0.96949]
[1779568803523,37.2,76710.94,0.22,0.01424,4e-05,0.99929]
[1779568804529,37.2,76694.02,0.22,0.01366,3e-05,0.96351]
[1779568805541,37.2,76679.99,0.22,0.01318,3e-05,0.93461]
[1779568808567,37.2,76693.48,0.22,0.01364,3e-05,0.96238]
[1779568810584,37.2,76675.52,0.22,0.01304,3e-05,0.92555]
[1779568811592,37.2,76660.37,0.22,0.01255,3e-05,0.89536]
[1779568812608,37.2,76646.25,0.22,0.01211,3e-05,0.86793]
[1779568814043,37.2,76644.05,0.22,0.01204,3e-05,0.86372]
[1779568814625,37.2,76647.98,0.22,0.01216,3e-05,0.87126]
[1779568815636,37.2,76655.6,0.22,0.0124,3e-05,0.88602]
[1779568817645,37.2,76666.65,0.22,0.01275,3e-05,0.90778]
[1779568819662,37.2,76648.07,0.22,0.01217,3e-05,0.87143]
[1779568822682,37.2,76657.66,0.22,0.01246,3e-05,0.89004]
[1779568823704,37.2,76671.65,0.22,0.01291,3e-05,0.91776]
[1779568826770,37.2,76659.02,0.22,0.01251,3e-05,0.89271]
[1779568829603,37.2,76659.02,0.22,0.01251,3e-05,0.89271]
[1779568829685,37.2,76677.46,0.22,0.0131,3e-05,0.92948]
[1779568831519,37.2,76677.46,0.22,0.0131,3e-05,0.92948]
[1779568831620,37.2,76701.74,0.22,0.01386,3e-05,0.97549]
[1779568835338,37.2,76703.4,0.22,0.01392,3e-05,0.97899]
[1779568835342,37.2,76708.42,0.22,0.01409,3e-05,0.98964]
[1779568836805,37.2,76739.7,0.22,0.01523,4e-05,1.05806]
[1779568840122,37.2,76743.98,0.22,0.01539,4e-05,1.0677]
[1779568840124,37.2,76746.89,0.22,0.0155,4e-05,1.0743]
[1779568842717,37.2,76752.61,0.22,0.01572,4e-05,1.08736]
[1779568842851,37.2,76752.4,0.22,0.01571,4e-05,1.08688]
[1779568843855,37.2,76736.18,0.22,0.01509,4e-05,1.05018]
[1779568844963,37.2,76717.68,0.22,0.01442,4e-05,1.00952]
[1779568846657,37.2,76717.68,0.22,0.01442,4e-05,1.00952]
[1779568846878,37.2,76710.71,0.22,0.01417,4e-05,0.99452]
[1779568848891,37.2,76696.7,0.22,0.01369,3e-05,0.96492]
[1779568850641,37.2,76696.7,0.22,0.01369,3e-05,0.96492]
[1779568850906,37.2,76701.57,0.22,0.01386,3e-05,0.97513]
[1779568852153,37.2,76701.57,0.22,0.01386,3e-05,0.97513]
[1779568852228,37.2,76745.42,0.22,0.01544,4e-05,1.07096]
[1779568853926,37.2,76723.13,0.22,0.01462,4e-05,1.02137]
[1779568855046,37.2,76703.94,0.22,0.01394,3e-05,0.98013]
[1779568856948,37.2,76728.34,0.22,0.01481,4e-05,1.03279]
[1779568857955,37.2,76737.27,0.22,0.01514,4e-05,1.05261]
[1779568859969,37.2,76730.66,0.22,0.01489,4e-05,1.03791]
[1779568862566,37.2,76729.62,0.22,0.01485,4e-05,1.03562]
[1779568862632,37.2,76765.03,0.22,0.0162,4e-05,1.11614]
[1779568864633,37.2,76765.03,0.22,0.0162,4e-05,1.11614]
[1779568864709,37.2,76765.03,0.22,0.0162,4e-05,1.11614]
[1779568870058,37.2,76785.04,0.22,0.017,4e-05,1.16375]
[1779568871052,37.2,76822.5,0.22,0.0186,4e-05,1.25708]
[1779568872059,37.2,76842.04,0.22,0.01949,5e-05,1.30799]
[1779568875195,37.2,76814.55,0.22,0.01825,4e-05,1.23681]
[1779568879110,37.2,76795.52,0.22,0.01744,4e-05,1.1893]
[1779568884141,37.2,76798.77,0.22,0.01758,4e-05,1.19731]
[1779568889177,37.2,76788.37,0.22,0.01714,4e-05,1.17182]
[1779568891200,37.2,76773.86,0.22,0.01648,4e-05,1.1323]
[1779568893209,37.2,76760.1,0.22,0.01594,4e-05,1.10007]
[1779568898052,37.2,76767.76,0.22,0.01624,4e-05,1.11792]
[1779568898249,37.2,76755.6,0.22,0.01577,4e-05,1.08969]
[1779568899257,37.2,76742.83,0.22,0.01528,4e-05,1.06064]
[1779568900268,37.2,76735.4,0.22,0.01501,4e-05,1.04402]
[1779568904301,37.2,76725.75,0.22,0.01465,4e-05,1.02274]
[1779568905421,37.2,76708.96,0.22,0.01405,3e-05,0.98653]
[1779568908196,37.2,76703.52,0.22,0.01387,3e-05,0.97501]
[1779568908331,37.2,76700.5,0.22,0.01376,3e-05,0.96867]
[1779568909338,37.2,76684.78,0.22,0.01323,3e-05,0.93616]
[1779568910797,37.2,76684.78,0.22,0.01323,3e-05,0.93616]
[1779568911352,37.2,76707.3,0.22,0.014,3e-05,0.983]
[1779568913208,37.2,76708.16,0.22,0.01403,3e-05,0.98483]
[1779568913365,37.2,76708.22,0.22,0.01403,3e-05,0.98495]
[1779568915498,37.2,76727.95,0.22,0.01473,4e-05,1.02756]
[1779568919409,37.2,76741.87,0.22,0.01525,4e-05,1.05848]
[1779568922429,37.2,76758.02,0.22,0.01586,4e-05,1.09526]
[1779568924442,37.2,76771.21,0.22,0.01638,4e-05,1.12603]
[1779568929481,37.2,76779.83,0.22,0.01673,4e-05,1.1465]
[1779568934514,37.2,76762.24,0.22,0.01603,4e-05,1.10503]
[1779568936932,37.2,76761.22,0.22,0.01599,4e-05,1.10267]
[1779568937534,37.2,76761.08,0.22,0.01598,4e-05,1.10234]
[1779568939788,37.2,76761.95,0.22,0.01601,4e-05,1.10436]
[1779568939834,37.2,76760.57,0.22,0.01596,4e-05,1.10116]
[1779568941856,37.2,76752.74,0.22,0.01566,4e-05,1.08313]
[1779568942569,37.2,76751.52,0.22,0.01561,4e-05,1.08034]
[1779568947606,37.2,76751.92,0.22,0.01563,4e-05,1.08125]
[1779568949465,37.2,76748.55,0.22,0.0155,4e-05,1.07357]
[1779568949617,37.2,76745.68,0.22,0.01539,4e-05,1.06707]
[1779568952639,37.2,76740.34,0.22,0.01513,4e-05,1.0506]
[1779568954653,37.2,76731.79,0.22,0.01481,4e-05,1.03163]
[1779568958686,37.2,76744.23,0.22,0.01527,4e-05,1.05932]
[1779568963720,37.2,76740.18,0.22,0.01512,4e-05,1.05024]
[1779568965860,37.2,76725.64,0.22,0.01459,4e-05,1.01814]
[1779568966653,37.2,76725.64,0.22,0.01459,4e-05,1.01814]
[1779568966740,37.2,76725.64,0.22,0.01459,4e-05,1.01814]
[1779568967747,37.2,76709.87,0.22,0.01403,3e-05,0.9842]
[1779568968255,37.2,76709.87,0.22,0.01403,3e-05,0.9842]
[1779568968755,37.2,76696.71,0.22,0.01358,3e-05,0.95657]
[1779568970781,37.2,76687.32,0.22,0.01326,3e-05,0.93723]
[1779568972823,37.2,76684.1,0.22,0.01315,3e-05,0.93067]
[1779568972836,37.2,76692.06,0.22,0.01342,3e-05,0.94696]
[1779568977530,37.2,76691.83,0.22,0.01341,3e-05,0.94648]
[1779568977851,37.2,76703.46,0.22,0.01381,3e-05,0.97067]
[1779568979873,37.2,76710.34,0.22,0.01404,3e-05,0.9852]
[1779568981887,37.2,76720.13,0.22,0.01439,4e-05,1.00618]
[1779568982890,37.2,76726.21,0.22,0.01461,4e-05,1.01939]
[1779568984904,37.2,76719.39,0.22,0.01436,4e-05,1.00458]
[1779568985350,37.2,76719.39,0.22,0.01436,4e-05,1.00458]
[1779568985419,37.2,76721.73,0.22,0.01445,4e-05,1.00964]
[1779568990203,37.2,76710.73,0.22,0.01406,3e-05,0.98603]
[1779568990239,37.2,76706.78,0.22,0.01392,3e-05,0.97766]
[1779568994974,37.2,76714.31,0.22,0.01418,4e-05,0.99367]
[1779568997996,37.2,76722.46,0.22,0.01447,4e-05,1.01123]
[1779569000017,37.2,76731.96,0.22,0.01482,4e-05,1.032]
[1779569005054,37.2,76732.37,0.22,0.01483,4e-05,1.0329]
[1779569006157,37.2,76724.27,0.22,0.01454,4e-05,1.01516]
[1779569010081,37.2,76731.46,0.22,0.0148,4e-05,1.0309]
[1779569014391,37.2,76730.55,0.22,0.01471,4e-05,1.02452]
[1779569014494,37.2,76731.97,0.22,0.01476,4e-05,1.02764]
[1779569020485,37.2,76730.75,0.22,0.01471,4e-05,1.02496]
[1779569020507,37.2,76739.13,0.22,0.01502,4e-05,1.04347]
[1779569021109,37.2,76739.13,0.22,0.01502,4e-05,1.04347]
[1779569021171,37.2,76742.46,0.22,0.01514,4e-05,1.0509]
[1779569022899,37.2,76742.46,0.22,0.01514,4e-05,1.0509]
[1779569023174,37.2,76743.98,0.22,0.0152,4e-05,1.0543]
[1779569026307,37.2,76736.71,0.22,0.01493,4e-05,1.0381]
[1779569029221,37.2,76723.68,0.22,0.01446,4e-05,1.00954]
[1779569031800,37.2,76723.22,0.22,0.01444,4e-05,1.00854]
[1779569031857,37.2,76735.18,0.22,0.01488,4e-05,1.03471]
[1779569033233,37.2,76735.18,0.22,0.01488,4e-05,1.03471]
[1779569033265,37.2,76737.06,0.22,0.01494,4e-05,1.03887]
[1779569035278,37.2,76730.79,0.22,0.01471,4e-05,1.02504]
[1779569038296,37.2,76737.76,0.22,0.01497,4e-05,1.04042]
[1779569043329,37.2,76757.78,0.22,0.01573,4e-05,1.08561]
[1779569046473,37.2,76742.89,0.22,0.01516,4e-05,1.05186]
[1779569052395,37.2,76745.82,0.22,0.01527,4e-05,1.05843]
[1779569053402,37.2,76740.14,0.22,0.01506,4e-05,1.04572]
[1779569055418,37.2,76732.74,0.22,0.01479,4e-05,1.02933]
[1779569056543,37.2,76719.05,0.22,0.01429,4e-05,0.99954]
[1779569062468,37.2,76720.37,0.22,0.01434,4e-05,1.00239]
[1779569066493,37.2,76719.68,0.22,0.01432,4e-05,1.0009]
[1779569066562,37.2,76707.64,0.22,0.01389,3e-05,0.97524]
[1779569067125,37.2,76707.64,0.22,0.01389,3e-05,0.97524]
[1779569067501,37.2,76707.64,0.22,0.01389,3e-05,0.97524]
[1779569072983,37.2,76704.32,0.22,0.01372,3e-05,0.96405]
[1779569073545,37.2,76704.13,0.22,0.01371,3e-05,0.96365]
[1779569076683,37.2,76711.3,0.22,0.01396,3e-05,0.97873]
[1779569077670,37.2,76711.3,0.22,0.01396,3e-05,0.97873]
[1779569077761,37.2,76710.95,0.22,0.01395,3e-05,0.97799]
[1779569078446,37.2,76710.95,0.22,0.01395,3e-05,0.97799]
[1779569078589,37.2,76710.83,0.22,0.01395,3e-05,0.97774]
[1779569083444,37.2,76705.72,0.22,0.01377,3e-05,0.96698]
[1779569083624,37.2,76701.24,0.22,0.01362,3e-05,0.95762]
[1779569084958,37.2,76701.24,0.22,0.01362,3e-05,0.95762]
[1779569085021,37.2,76720.34,0.22,0.01428,4e-05,0.99801]
[1779569086767,37.2,76762.99,0.22,0.01586,4e-05,1.09304]
[1779569089381,37.2,76765.95,0.22,0.01598,4e-05,1.09989]
[1779569089603,37.2,76765.95,0.22,0.01598,4e-05,1.09989]
[1779569094744,37.2,76747.72,0.22,0.01528,4e-05,1.05824]
[1779569094845,37.2,76731.68,0.22,0.01469,4e-05,1.02262]
[1779569100747,37.2,76734.13,0.22,0.01478,4e-05,1.028]
[1779569102773,37.2,76752.34,0.22,0.01545,4e-05,1.06868]
[1779569104783,37.2,76745.14,0.22,0.01518,4e-05,1.05245]
[1779569106910,37.2,76735.55,0.22,0.01483,4e-05,1.03113]
[1779569108815,37.2,76735.55,0.22,0.01483,4e-05,1.03113]
[1779569108842,37.2,76736.32,0.22,0.01486,4e-05,1.03283]
[1779569109865,37.2,76736.32,0.22,0.01486,4e-05,1.03283]
[1779569109912,37.2,76741.2,0.22,0.01504,4e-05,1.04365]
[1779569113509,37.2,76751.76,0.22,0.01543,4e-05,1.06736]
[1779569113847,37.2,76751.75,0.22,0.01543,4e-05,1.06734]
[1779569115859,37.2,76745.72,0.22,0.0152,4e-05,1.05375]
[1779569116980,37.2,76754.22,0.22,0.01553,4e-05,1.07295]
[1779569120736,37.2,76753.14,0.22,0.01548,4e-05,1.07049]
[1779569120895,37.2,76754.1,0.22,0.01552,4e-05,1.07267]
[1779569122198,37.2,76753.36,0.22,0.01549,4e-05,1.07099]
[1779569122909,37.2,76753.36,0.22,0.01549,4e-05,1.07099]
[1779569124153,37.2,76755.73,0.22,0.01558,4e-05,1.07639]
[1779569124925,37.2,76755.98,0.22,0.01559,4e-05,1.07696]
[1779569125215,37.2,76755.98,0.22,0.01559,4e-05,1.07696]
[1779569125930,37.2,76750.07,0.22,0.01537,4e-05,1.06354]
[1779569127053,37.2,76729.7,0.22,0.01461,4e-05,1.01829]
[1779569128950,37.2,76716.86,0.22,0.01416,4e-05,0.99055]
[1779569132978,37.2,76753.29,0.22,0.01543,4e-05,1.06633]
[1779569133155,37.2,76753.29,0.22,0.01543,4e-05,1.06633]
[1779569133986,37.2,76790.14,0.22,0.01688,4e-05,1.15239]
[1779569139020,37.2,76790.62,0.22,0.0169,4e-05,1.15354]
[1779569141037,37.2,76784.32,0.22,0.01664,4e-05,1.13845]
[1779569146073,37.2,76783.73,0.22,0.01662,4e-05,1.13704]
[1779569150101,37.2,76777.74,0.22,0.01638,4e-05,1.12285]
[1779569151117,37.2,76770.33,0.22,0.01609,4e-05,1.10548]
[1779569156016,37.2,76770.08,0.22,0.01608,4e-05,1.10489]
[1779569156118,37.2,76771.81,0.22,0.01614,4e-05,1.10893]
[1779569160076,37.2,76782.67,0.22,0.01658,4e-05,1.13452]
[1779569160114,37.2,76786.65,0.22,0.01674,4e-05,1.14401]
[1779569161049,37.2,76786.65,0.22,0.01674,4e-05,1.14401]
[1779569161077,37.2,76786.62,0.22,0.01674,4e-05,1.14394]
[1779569163060,37.2,76786.62,0.22,0.01674,4e-05,1.14394]
[1779569163084,37.2,76799.72,0.22,0.01728,4e-05,1.17562]
[1779569164248,37.2,76775.73,0.22,0.0163,4e-05,1.11811]
[1779569165245,37.2,76755.91,0.22,0.01553,4e-05,1.07228]
[1779569167379,37.2,76769.13,0.22,0.01604,4e-05,1.10268]
[1779569171282,37.2,76758.88,0.22,0.01564,4e-05,1.07905]
[1779569174301,37.2,76752.52,0.22,0.0154,4e-05,1.06459]
[1779569176316,37.2,76745.75,0.22,0.01514,4e-05,1.04936]
[1779569177450,37.2,76723.17,0.22,0.01432,4e-05,0.99979]
[1779569179340,37.2,76714.43,0.22,0.01401,3e-05,0.98111]
[1779569184376,37.2,76712.95,0.22,0.01396,3e-05,0.97797]
[1779569189411,37.2,76708.2,0.22,0.0138,3e-05,0.96796]
[1779569194479,37.2,76715.45,0.22,0.01399,3e-05,0.97901]
[1779569194535,37.2,76698.48,0.22,0.01341,3e-05,0.94356]
[1779569196168,37.2,76698.48,0.22,0.01341,3e-05,0.94356]
[1779569196483,37.2,76690.96,0.22,0.01316,3e-05,0.92818]
[1779569201516,37.2,76686.79,0.22,0.01302,3e-05,0.91974]
[1779569205734,37.2,76687.07,0.22,0.01303,3e-05,0.92031]
[1779569205798,37.2,76680.72,0.22,0.01282,3e-05,0.90756]
[1779569211587,37.2,76676.44,0.22,0.01268,3e-05,0.89905]
[1779569213788,37.2,76677.3,0.22,0.01271,3e-05,0.90076]
[1779569213828,37.2,76673.09,0.22,0.01258,3e-05,0.89244]
[1779569216399,37.2,76676.78,0.22,0.01269,3e-05,0.89973]
[1779569216622,37.2,76674.26,0.22,0.01261,3e-05,0.89474]
[1779569219648,37.2,76664.71,0.22,0.01231,3e-05,0.87605]
[1779569220658,37.2,76658.43,0.22,0.01212,3e-05,0.86394]
[1779569222671,37.2,76670.74,0.22,0.0125,3e-05,0.88782]
[1779569227823,37.2,76677.15,0.22,0.01271,3e-05,0.90046]
[1779569229727,37.2,76686.74,0.22,0.01302,3e-05,0.91964]
[1779569231735,37.2,76698.24,0.22,0.0134,3e-05,0.94307]
[1779569235769,37.2,76712.32,0.22,0.01388,3e-05,0.97239]
[1779569237893,37.2,76722.03,0.22,0.01422,4e-05,0.99303]
[1779569242815,37.2,76716.1,0.22,0.01401,3e-05,0.98039]
[1779569243823,37.2,76708.18,0.22,0.01374,3e-05,0.9637]
[1779569245836,37.2,76716.97,0.22,0.01404,4e-05,0.98223]
[1779569247168,37.2,76716.97,0.22,0.01404,4e-05,0.98223]
[1779569247965,37.2,76679.07,0.22,0.01277,3e-05,0.90427]
[1779569248848,37.2,76679.07,0.22,0.01277,3e-05,0.90427]
[1779569248950,37.2,76672.71,0.22,0.01256,3e-05,0.89169]
[1779569251883,37.2,76659.69,0.22,0.0121,3e-05,0.86243]
[1779569252888,37.2,76649.42,0.22,0.01179,3e-05,0.84292]
[1779569255910,37.2,76641.32,0.22,0.01155,3e-05,0.82778]
[1779569259941,37.2,76649.43,0.22,0.01179,3e-05,0.84294]
[1779569261955,37.2,76641.66,0.22,0.01156,3e-05,0.82841]
[1779569263969,37.2,76633.4,0.22,0.01131,3e-05,0.81319]
[1779569266992,37.2,76627.49,0.22,0.01114,3e-05,0.80244]
[1779569271020,37.2,76615.78,0.22,0.01081,3e-05,0.78147]
[1779569273033,37.2,76623.03,0.22,0.01102,3e-05,0.7944]
[1779569275403,37.2,76626.89,0.22,0.01113,3e-05,0.80136]
[1779569276062,37.2,76630.81,0.22,0.01124,3e-05,0.80847]
[1779569276955,37.2,76630.81,0.22,0.01124,3e-05,0.80847]
[1779569277072,37.2,76675.46,0.22,0.0126,3e-05,0.8931]
[1779569282107,37.21,76683.91,0.22,0.01288,3e-05,0.91064]
[1779569283111,37.21,76689.59,0.22,0.01307,3e-05,0.92207]
[1779569284118,37.21,76677.42,0.22,0.01267,3e-05,0.89772]
[1779569285125,37.21,76670.31,0.22,0.01245,3e-05,0.88373]
[1779569288268,37.21,76653.64,0.22,0.01193,3e-05,0.85162]
[1779569291169,37.21,76660.4,0.22,0.01214,3e-05,0.86453]
[1779569293183,37.21,76651.73,0.22,0.01187,3e-05,0.848]
[1779569297210,37.21,76658.03,0.22,0.01206,3e-05,0.85999]
[1779569302245,37.21,76664.22,0.22,0.01225,3e-05,0.87189]
[1779569307283,37.21,76663.12,0.22,0.01222,3e-05,0.86977]
[1779569310303,37.21,76675.43,0.22,0.01261,3e-05,0.89379]
[1779569312315,37.21,76670.2,0.22,0.01239,3e-05,0.87954]
[1779569313322,37.21,76662.31,0.22,0.01214,3e-05,0.86427]
[1779569318480,37.21,76669.06,0.22,0.01235,3e-05,0.87732]
[1779569324399,37.21,76672.21,0.22,0.01245,3e-05,0.88346]
[1779569328549,37.21,76665.68,0.22,0.01225,3e-05,0.87076]
[1779569332164,37.21,76665.94,0.22,0.01225,3e-05,0.87127]
[1779569332165,37.21,76672.71,0.22,0.01247,3e-05,0.88444]
[1779569333425,37.21,76673.19,0.22,0.01248,3e-05,0.88538]
[1779569333500,37.21,76701.86,0.22,0.01342,3e-05,0.94297]
[1779569338627,37.21,76701.31,0.22,0.0134,3e-05,0.94184]
[1779569343538,37.21,76716.17,0.22,0.01391,3e-05,0.97281]
[1779569344546,37.21,76722.62,0.22,0.01414,4e-05,0.9865]
[1779569348698,37.21,76712.31,0.22,0.01378,3e-05,0.96469]
[1779569353612,37.21,76723.29,0.22,0.01416,4e-05,0.98793]
[1779569354620,37.21,76730.49,0.22,0.01442,4e-05,1.00341]
[1779569359653,37.21,76729.33,0.22,0.01437,4e-05,1.0009]
[1779569364688,37.21,76734.23,0.22,0.01455,4e-05,1.01152]
[1779569365886,37.21,76734.23,0.22,0.01455,4e-05,1.01152]
[1779569365905,37.21,76748.07,0.22,0.01506,4e-05,1.042]
[1779569367587,37.21,76748.07,0.22,0.01506,4e-05,1.042]
[1779569367709,37.21,76755.26,0.22,0.01533,4e-05,1.05812]
[1779569368850,37.21,76744.78,0.22,0.01494,4e-05,1.03469]
[1779569372747,37.21,76733.14,0.22,0.01445,4e-05,1.0048]
[1779569377780,37.21,76733.19,0.22,0.01445,4e-05,1.0049]
[1779569378926,37.21,76740.08,0.22,0.0147,4e-05,1.01992]
[1779569383750,37.21,76740.41,0.22,0.01472,4e-05,1.02064]
[1779569383850,37.21,76740.26,0.22,0.01471,4e-05,1.02032]
[1779569388997,37.21,76746.01,0.22,0.01492,4e-05,1.03299]
[1779569390497,37.21,76746.01,0.22,0.01492,4e-05,1.03299]
[1779569390878,37.21,76748.04,0.22,0.015,4e-05,1.03749]
[1779569393733,37.21,76754.16,0.22,0.01522,4e-05,1.05116]
[1779569393898,37.21,76755.27,0.22,0.01527,4e-05,1.05365]
[1779569399073,37.21,76741.73,0.22,0.01476,4e-05,1.02354]
[1779569403972,37.21,76735.29,0.22,0.01453,4e-05,1.00946]
[1779569405986,37.21,76728.33,0.22,0.01428,4e-05,0.99442]
[1779569411021,37.21,76713.12,0.22,0.01375,3e-05,0.96215]
[1779569412028,37.21,76706.62,0.22,0.01352,3e-05,0.94862]
[1779569416055,37.21,76700.75,0.22,0.01333,3e-05,0.93653]
[1779569418069,37.21,76707.4,0.22,0.01355,3e-05,0.95024]
[1779569419092,37.21,76707.4,0.22,0.01355,3e-05,0.95024]
[1779569419143,37.21,76701.99,0.22,0.01337,3e-05,0.93907]
[1779569420798,37.21,76701.99,0.22,0.01337,3e-05,0.93907]
[1779569421092,37.21,76701.8,0.22,0.01336,3e-05,0.93868]
[1779569426130,37.21,76710.91,0.22,0.01367,3e-05,0.95754]
[1779569429288,37.21,76730.9,0.22,0.01437,4e-05,0.99995]
[1779569429616,37.21,76730.9,0.22,0.01437,4e-05,0.99995]
[1779569430155,37.21,76730.9,0.22,0.01437,4e-05,0.99995]
[1779569431765,37.21,76745.47,0.22,0.01484,4e-05,1.02737]
[1779569432172,37.21,76744.04,0.22,0.01479,4e-05,1.02422]
[1779569435193,37.21,76728.35,0.22,0.01422,4e-05,0.99014]
[1779569435555,37.21,76728.35,0.22,0.01422,4e-05,0.99014]
[1779569436199,37.21,76723.68,0.22,0.01406,4e-05,0.98018]
[1779569440382,37.21,76729.8,0.22,0.01427,4e-05,0.99325]
[1779569440482,37.21,76730.47,0.22,0.0143,4e-05,0.99469]
[1779569442480,37.21,76730.47,0.22,0.0143,4e-05,0.99469]
[1779569443253,37.21,76738.64,0.22,0.01459,4e-05,1.01239]
[1779569448298,37.21,76735.16,0.22,0.01446,4e-05,1.00482]
[1779569449573,37.21,76741.69,0.22,0.0147,4e-05,1.01906]
[1779569450313,37.21,76741.69,0.22,0.0147,4e-05,1.01906]
[1779569454340,37.21,76729.23,0.22,0.01425,4e-05,0.99203]
[1779569459375,37.21,76729.44,0.22,0.01426,4e-05,0.99248]
[1779569461389,37.21,76720.69,0.22,0.01395,3e-05,0.97384]
[1779569463402,37.21,76714.81,0.22,0.01375,3e-05,0.96146]
[1779569468438,37.21,76708.99,0.22,0.01355,3e-05,0.94934]
[1779569473483,37.21,76711.09,0.22,0.01362,3e-05,0.9537]
[1779569474490,37.21,76704.59,0.22,0.0134,3e-05,0.94025]
[1779569475474,37.21,76704.59,0.22,0.0134,3e-05,0.94025]
[1779569475495,37.21,76699.58,0.22,0.01323,3e-05,0.92999]
[1779569480530,37.21,76692.89,0.22,0.01301,3e-05,0.91643]
[1779569485564,37.21,76694.54,0.22,0.01306,3e-05,0.91976]
[1779569490602,37.21,76693.14,0.22,0.01302,3e-05,0.91693]
[1779569493745,37.21,76693.94,0.22,0.01299,3e-05,0.91445]
[1779569494436,37.21,76693.94,0.22,0.01299,3e-05,0.91445]
[1779569494483,37.21,76686.25,0.22,0.01274,3e-05,0.89907]
[1779569495637,37.21,76678.59,0.22,0.01249,3e-05,0.88395]
[1779569499674,37.21,76675.63,0.22,0.0124,3e-05,0.87817]
[1779569499748,37.21,76646.87,0.22,0.01152,3e-05,0.82352]
[1779569501679,37.21,76624.78,0.22,0.01088,3e-05,0.78342]
[1779569504378,37.21,76622.57,0.22,0.01082,3e-05,0.7795]
[1779569504441,37.21,76627.58,0.22,0.01096,3e-05,0.78842]
[1779569506956,37.21,76626.4,0.22,0.01092,3e-05,0.78631]
[1779569506960,37.21,76627.6,0.22,0.01096,3e-05,0.78845]
[1779569509915,37.21,76606.26,0.22,0.01037,3e-05,0.75104]
[1779569512463,37.21,76606.26,0.22,0.01037,3e-05,0.75104]
[1779569512504,37.21,76607.44,0.22,0.0104,3e-05,0.75307]
[1779569514511,37.21,76607.44,0.22,0.0104,3e-05,0.75307]
[1779569514831,37.21,76634.35,0.22,0.01115,3e-05,0.8006]
[1779569515795,37.21,76634.35,0.22,0.01115,3e-05,0.8006]
[1779569515862,37.21,76669.6,0.22,0.01221,3e-05,0.86648]
[1779569520873,37.21,76671.19,0.22,0.01226,3e-05,0.86955]
[1779569525910,37.21,76676.17,0.22,0.01241,3e-05,0.87922]
[1779569530944,37.21,76673.72,0.22,0.01234,3e-05,0.87445]
[1779569533468,37.21,76674.01,0.22,0.01235,3e-05,0.87502]
[1779569533497,37.21,76686.34,0.22,0.01274,3e-05,0.89925]
[1779569534676,37.21,76686.34,0.22,0.01274,3e-05,0.89925]
[1779569534972,37.21,76692.96,0.22,0.01295,3e-05,0.91247]
[1779569540149,37.21,76696.54,0.22,0.01307,3e-05,0.91969]
[1779569546086,37.21,76689.9,0.22,0.01285,3e-05,0.90634]
[1779569548103,37.21,76680.67,0.22,0.01256,3e-05,0.88804]
[1779569553138,37.21,76679.5,0.22,0.01246,3e-05,0.88173]
[1779569555160,37.21,76673.23,0.22,0.01227,3e-05,0.86953]
[1779569558176,37.21,76660.63,0.22,0.01188,3e-05,0.84542]
[1779569563208,37.21,76657.69,0.22,0.01179,3e-05,0.83987]
[1779569565492,37.21,76657.6,0.22,0.01179,3e-05,0.8397]
[1779569565537,37.21,76662.31,0.22,0.01193,3e-05,0.8486]
[1779569569245,37.21,76666.08,0.22,0.01204,3e-05,0.85578]
[1779569569322,37.21,76656.17,0.22,0.01174,3e-05,0.83701]
[1779569575309,37.21,76673.51,0.22,0.01228,3e-05,0.87007]
[1779569576314,37.21,76682.58,0.22,0.01256,3e-05,0.88778]
[1779569578328,37.21,76675.36,0.22,0.01233,3e-05,0.87366]
[1779569580442,37.21,76669.25,0.22,0.01214,3e-05,0.86186]
[1779569583544,37.21,76671.54,0.22,0.01221,3e-05,0.86627]
[1779569583622,37.21,76695.36,0.22,0.01298,3e-05,0.91321]
[1779569584810,37.21,76695.36,0.22,0.01298,3e-05,0.91321]
[1779569585381,37.21,76698.2,0.22,0.01307,3e-05,0.91893]
[1779569586804,37.21,76696.4,0.22,0.01301,3e-05,0.9153]
[1779569587398,37.21,76694.72,0.22,0.01296,3e-05,0.91192]
[1779569587834,37.21,76694.72,0.22,0.01296,3e-05,0.91192]
[1779569588420,37.21,76684.66,0.22,0.01263,3e-05,0.89188]
[1779569593450,37.21,76685.94,0.22,0.01267,3e-05,0.89441]
[1779569594128,37.21,76685.94,0.22,0.01267,3e-05,0.89441]
[1779569594456,37.21,76689.58,0.22,0.01279,3e-05,0.90163]
[1779569600583,37.21,76683.75,0.22,0.0126,3e-05,0.89008]
[1779569606541,37.21,76678.74,0.22,0.01244,3e-05,0.88025]
[1779569610654,37.21,76687.69,0.22,0.01273,3e-05,0.89788]
[1779569615936,37.21,76691.21,0.22,0.01279,3e-05,0.90081]
[1779569616620,37.21,76713.09,0.22,0.01351,3e-05,0.94524]
[1779569617626,37.21,76736.2,0.22,0.01432,4e-05,0.99402]
[1779569622446,37.21,76741.41,0.22,0.01451,4e-05,1.00529]
[1779569622661,37.21,76740.29,0.22,0.01447,4e-05,1.00286]
[1779569627696,37.21,76737.18,0.22,0.01436,4e-05,0.99613]
[1779569632733,37.21,76742.55,0.22,0.01455,4e-05,1.00777]
[1779569634747,37.21,76736.08,0.22,0.01432,4e-05,0.99376]
[1779569639782,37.21,76732.23,0.22,0.01418,4e-05,0.9855]
[1779569644816,37.21,76732.5,0.22,0.01419,4e-05,0.98608]
[1779569649852,37.21,76731.71,0.22,0.01416,4e-05,0.98439]
[1779569652906,37.21,76733.15,0.22,0.01421,4e-05,0.98747]
[1779569653003,37.21,76711.17,0.22,0.01345,3e-05,0.94127]
[1779569658917,37.21,76708.82,0.22,0.01337,3e-05,0.93643]
[1779569660629,37.21,76708.82,0.22,0.01337,3e-05,0.93643]
[1779569660675,37.21,76708.14,0.22,0.01335,3e-05,0.93504]
[1779569663952,37.21,76694.87,0.22,0.01291,3e-05,0.90813]
[1779569666971,37.21,76701.37,0.22,0.01312,3e-05,0.92123]
[1779569670883,37.21,76700.63,0.22,0.01309,3e-05,0.91973]
[1779569671074,37.21,76717.21,0.22,0.0136,3e-05,0.94957]
[1779569672455,37.21,76717.21,0.22,0.0136,3e-05,0.94957]
[1779569672523,37.21,76728.55,0.22,0.01399,4e-05,0.97337]
[1779569678061,37.21,76730.51,0.22,0.01406,4e-05,0.97755]
[1779569683094,37.21,76733.0,0.22,0.01415,4e-05,0.98285]
[1779569688129,37.21,76729.54,0.22,0.01402,4e-05,0.97549]
[1779569691214,37.21,76736.53,0.22,0.01427,4e-05,0.99041]
[1779569692415,37.21,76736.53,0.22,0.01427,4e-05,0.99041]
[1779569692512,37.21,76765.18,0.22,0.01533,4e-05,1.05348]
[1779569693846,37.21,76765.14,0.22,0.01533,4e-05,1.05339]
[1779569694175,37.21,76782.89,0.22,0.01601,4e-05,1.09401]
[1779569697194,37.21,76788.86,0.22,0.01625,4e-05,1.10794]
[1779569701286,37.21,76797.11,0.22,0.01658,4e-05,1.12742]
[1779569702232,37.21,76805.5,0.22,0.01693,4e-05,1.14751]
[1779569707266,37.21,76813.51,0.22,0.01726,4e-05,1.16694]
[1779569710285,37.21,76803.26,0.22,0.01683,4e-05,1.14212]
[1779569711362,37.21,76812.13,0.22,0.0172,4e-05,1.16357]
[1779569713309,37.21,76824.86,0.22,0.01774,4e-05,1.1949]
[1779569714873,37.21,76827.76,0.22,0.01787,4e-05,1.20213]
[1779569715338,37.21,76831.11,0.22,0.01801,4e-05,1.21052]
[1779569716590,37.21,76831.11,0.22,0.01801,4e-05,1.21052]
[1779569716609,37.21,76839.05,0.22,0.01836,4e-05,1.23059]
[1779569721447,37.21,76853.79,0.22,0.01902,5e-05,1.26852]
[1779569721954,37.21,76853.79,0.22,0.01902,5e-05,1.26852]
[1779569722399,37.21,76853.34,0.22,0.019,5e-05,1.26735]
[1779569723405,37.21,76864.48,0.22,0.01952,5e-05,1.29658]
[1779569726448,37.21,76885.78,0.22,0.02053,5e-05,1.35391]
[1779569729682,37.21,76944.5,0.22,0.02356,5e-05,1.52181]
[1779569730660,37.21,76973.17,0.22,0.02517,6e-05,1.60923]
[1779569731876,37.21,76980.84,0.22,0.02553,6e-05,1.6273]
[1779569732666,37.21,76988.9,0.22,0.026,6e-05,1.65275]
[1779569733472,37.21,76988.9,0.22,0.026,6e-05,1.65275]
[1779569733567,37.21,76974.54,0.22,0.02516,6e-05,1.60761]
[1779569735398,37.18,76980.28,0.22,0.0254,6e-05,1.62045]
[1779569735843,37.18,76980.28,0.22,0.0254,6e-05,1.62045]
[1779569735848,37.18,77007.4,0.22,0.02702,6e-05,1.70704]
[1779569737608,37.18,76961.58,0.22,0.02433,6e-05,1.56265]
[1779569737882,37.18,76961.58,0.22,0.02433,6e-05,1.56265]
[1779569738606,37.18,76961.58,0.22,0.02433,6e-05,1.56265]
[1779569738695,37.18,76947.66,0.22,0.02356,5e-05,1.52062]
[1779569744664,37.18,76952.96,0.22,0.02385,6e-05,1.53652]
[1779569745230,37.18,76952.96,0.22,0.02385,6e-05,1.53652]
[1779569745676,37.18,76955.59,0.22,0.02399,6e-05,1.54446]
[1779569747364,37.18,76954.11,0.22,0.02391,6e-05,1.53999]
[1779569747688,37.18,76947.21,0.22,0.02353,5e-05,1.51928]
[1779569752724,37.18,76948.32,0.22,0.02359,5e-05,1.52259]
[1779569754225,37.18,76940.9,0.22,0.02319,5e-05,1.50052]
[1779569754738,37.18,76935.79,0.22,0.02292,5e-05,1.48545]
[1779569759772,37.18,76934.29,0.22,0.02284,5e-05,1.48105]
[1779569760795,37.18,76941.34,0.22,0.02321,5e-05,1.50182]
[1779569761121,37.18,76941.34,0.22,0.02321,5e-05,1.50182]
[1779569761804,37.18,76978.63,0.22,0.0253,6e-05,1.61528]
[1779569762643,37.18,76978.63,0.22,0.0253,6e-05,1.61528]
[1779569762795,37.18,76979.31,0.22,0.02534,6e-05,1.61741]
[1779569763802,37.18,76990.33,0.22,0.02599,6e-05,1.65215]
[1779569765816,37.18,76956.65,0.22,0.02405,6e-05,1.54767]
[1779569766828,37.18,76942.12,0.22,0.02326,5e-05,1.50413]
[1779569768840,37.18,76965.39,0.22,0.02454,6e-05,1.5743]
[1779569769859,37.18,76974.73,0.22,0.02506,6e-05,1.60238]
[1779569771875,37.17,76962.27,0.22,0.02435,6e-05,1.56363]
[1779569775886,37.18,76971.46,0.22,0.02489,6e-05,1.5931]
[1779569777381,37.18,76975.83,0.22,0.02515,6e-05,1.60693]
[1779569777902,37.18,76972.5,0.22,0.02496,6e-05,1.59687]
[1779569780424,37.19,76971.42,0.22,0.02491,6e-05,1.5941]
[1779569780921,37.19,76970.81,0.22,0.02488,6e-05,1.59251]
[1779569785957,37.26,76964.16,0.22,0.02472,6e-05,1.58391]
[1779569790992,37.31,76959.9,0.22,0.02462,6e-05,1.57846]
[1779569796027,37.33,76954.25,0.22,0.0243,6e-05,1.55954]
[1779569801928,37.35,76957.16,0.22,0.02452,6e-05,1.57169]
[1779569802588,37.36,76959.93,0.22,0.02469,6e-05,1.58096]
[1779569802670,37.36,76994.57,0.22,0.02674,6e-05,1.69053]
[1779569803262,37.36,76994.57,0.22,0.02674,6e-05,1.69053]
[1779569803762,37.36,76994.57,0.22,0.02674,6e-05,1.69053]
[1779569803787,37.37,77007.64,0.22,0.02755,6e-05,1.7336]
[1779569805362,37.4,77007.64,0.22,0.02766,6e-05,1.73924]
[1779569805436,37.4,76996.51,0.22,0.02698,6e-05,1.70358]
[1779569806532,37.4,76996.51,0.22,0.02698,6e-05,1.70358]
[1779569806608,37.41,76997.94,0.22,0.02708,6e-05,1.70882]
[1779569812163,37.57,77006.67,0.22,0.02816,6e-05,1.76543]
[1779569813617,37.57,77006.67,0.22,0.02816,6e-05,1.76543]
[1779569813623,37.6,77008.46,0.22,0.02836,6e-05,1.77628]
[1779569815954,37.62,77008.46,0.22,0.02845,6e-05,1.781]
[1779569816188,37.63,77009.63,0.22,0.02855,6e-05,1.78581]
[1779569817643,37.63,77009.63,0.22,0.02855,6e-05,1.78581]
[1779569817979,37.63,77009.63,0.22,0.02855,6e-05,1.78581]
[1779569817717,37.63,77030.12,0.22,0.02988,7e-05,1.85518]
[1779569818196,37.65,77030.25,0.22,0.02995,7e-05,1.8591]
[1779569819758,37.65,77030.25,0.22,0.02995,7e-05,1.8591]
[1779569819829,37.68,77053.33,0.22,0.0316,7e-05,1.9438]
[1779569822236,37.71,77040.16,0.22,0.0308,7e-05,1.90269]
[1779569827089,37.76,77042.73,0.22,0.03117,7e-05,1.92188]
[1779569827233,37.76,77042.73,0.22,0.03117,7e-05,1.92188]
[1779569827297,37.78,77054.38,0.22,0.03202,7e-05,1.96546]
[1779569828579,37.78,77054.38,0.22,0.03202,7e-05,1.96546]
[1779569828648,37.79,77060.8,0.22,0.03251,7e-05,1.9901]
[1779569829750,37.79,77071.26,0.22,0.03328,7e-05,2.02913]
[1779569831305,37.8,77076.94,0.22,0.03372,7e-05,2.05134]
[1779569832312,37.81,77067.7,0.22,0.03306,7e-05,2.01822]
[1779569833838,37.85,77061.08,0.22,0.03276,7e-05,2.00294]
[1779569834520,37.9,77037.48,0.22,0.0313,7e-05,1.92804]
[1779569835244,37.9,77037.48,0.22,0.0313,7e-05,1.92804]
[1779569835323,37.95,77037.48,0.22,0.03147,7e-05,1.93679]
[1779569836224,37.95,77037.48,0.22,0.03147,7e-05,1.93679]
[1779569836340,37.95,77029.78,0.22,0.03095,7e-05,1.91026]
[1779569837862,37.95,77029.78,0.22,0.03095,7e-05,1.91026]
[1779569837904,37.96,77074.31,0.22,0.0341,7e-05,2.07064]
[1779569838284,37.96,77074.31,0.22,0.0341,7e-05,2.07064]
[1779569838362,37.96,77074.31,0.22,0.0341,7e-05,2.07064]
[1779569838386,37.96,77071.77,0.22,0.03392,7e-05,2.06136]
[1779569840867,38.02,77071.51,0.22,0.03412,7e-05,2.07125]
[1779569840935,38.02,77063.05,0.22,0.03352,7e-05,2.04113]
[1779569842646,38.02,77059.76,0.22,0.03329,7e-05,2.02925]
[1779569842684,38.02,77058.48,0.22,0.0332,7e-05,2.02472]
[1779569843053,38.02,77058.48,0.22,0.0332,7e-05,2.02472]
[1779569843902,38.02,77058.48,0.22,0.0332,7e-05,2.02472]
[1779569843932,38.03,77076.47,0.22,0.0345,7e-05,2.09037]
[1779569844382,38.03,77076.47,0.22,0.0345,7e-05,2.09037]
[1779569844461,38.03,77068.33,0.22,0.03391,7e-05,2.06057]
[1779569845381,38.03,77068.33,0.22,0.03391,7e-05,2.06057]
[1779569845961,38.03,77068.33,0.22,0.03391,7e-05,2.06057]
[1779569845966,38.03,77061.75,0.22,0.03345,7e-05,2.03764]
[1779569847368,38.03,77061.89,0.22,0.03346,7e-05,2.03815]
[1779569847447,38.03,77060.87,0.22,0.03339,7e-05,2.03455]
[1779569850438,38.03,77050.98,0.22,0.0327,7e-05,1.99936]
[1779569852795,38.03,77053.77,0.22,0.03279,7e-05,2.00279]
[1779569852926,38.03,77053.77,0.22,0.03279,7e-05,2.00279]
[1779569852951,38.04,77053.6,0.22,0.03279,7e-05,2.00246]
[1779569854019,38.04,77061.63,0.22,0.03336,7e-05,2.03142]
[1779569855472,38.04,77080.96,0.22,0.03476,7e-05,2.10208]
[1779569856676,38.04,77080.96,0.22,0.03476,7e-05,2.10208]
[1779569856873,38.04,77080.96,0.22,0.03476,7e-05,2.10208]
[1779569856948,38.04,77092.05,0.22,0.03559,8e-05,2.1433]
[1779569858830,38.04,77091.74,0.22,0.03559,8e-05,2.14302]
[1779569858880,38.05,77097.32,0.22,0.03604,8e-05,2.16573]
[1779569861522,38.06,77098.59,0.22,0.03616,8e-05,2.17138]
[1779569861563,38.06,77090.5,0.22,0.03556,8e-05,2.14181]
[1779569862193,38.06,77090.5,0.22,0.03556,8e-05,2.14181]
[1779569862683,38.06,77090.5,0.22,0.03556,8e-05,2.14181]
[1779569862721,38.06,77091.27,0.22,0.03564,8e-05,2.1455]
[1779569863180,38.06,77091.27,0.22,0.03564,8e-05,2.1455]
[1779569863308,38.06,77091.27,0.22,0.03564,8e-05,2.1455]
[1779569863962,38.06,77091.27,0.22,0.03564,8e-05,2.1455]
[1779569864006,38.07,77109.47,0.22,0.03705,8e-05,2.21525]
[1779569864492,38.07,77109.47,0.22,0.03705,8e-05,2.21525]
[1779569864594,38.07,77116.43,0.22,0.03761,8e-05,2.24285]
[1779569866569,38.08,77102.87,0.22,0.03658,8e-05,2.19236]
[1779569867673,38.08,77102.87,0.22,0.03658,8e-05,2.19236]
[1779569867769,38.08,77097.37,0.22,0.03617,8e-05,2.17189]
[1779569872625,38.1,77107.63,0.22,0.03702,8e-05,2.21403]
[1779569877551,38.12,77103.04,0.22,0.03673,8e-05,2.19947]
[1779569877652,38.12,77100.84,0.22,0.03657,8e-05,2.19186]
[1779569878411,38.12,77100.84,0.22,0.03657,8e-05,2.19186]
[1779569878656,38.12,77100.99,0.22,0.0366,8e-05,2.1932]
[1779569879659,38.13,77091.2,0.22,0.03586,8e-05,2.15648]
[1779569880666,38.13,77081.6,0.22,0.03514,7e-05,2.12096]
[1779569882654,38.13,77081.56,0.22,0.03515,7e-05,2.12115]
[1779569882695,38.13,77082.67,0.22,0.03524,7e-05,2.12561]
[1779569886980,38.13,77079.55,0.22,0.03501,7e-05,2.11426]
[1779569888237,38.14,77083.97,0.22,0.03535,7e-05,2.13138]
[1779569888254,38.14,77083.97,0.22,0.03535,7e-05,2.13138]
[1779569888725,38.14,77083.84,0.22,0.03535,7e-05,2.13122]
[1779569889203,38.14,77083.84,0.22,0.03535,7e-05,2.13122]
[1779569889807,38.14,77083.84,0.22,0.03535,7e-05,2.13122]
[1779569889994,38.14,77083.84,0.22,0.03535,7e-05,2.13122]
[1779569890109,38.14,77083.84,0.22,0.03535,7e-05,2.13122]
[1779569890001,38.14,77079.05,0.22,0.03501,7e-05,2.11412]
[1779569890220,38.14,77079.05,0.22,0.03501,7e-05,2.11412]
[1779569890473,38.14,77079.05,0.22,0.03501,7e-05,2.11412]
[1779569890747,38.14,77079.05,0.22,0.03501,7e-05,2.11412]
[1779569892045,38.14,77079.05,0.22,0.03501,7e-05,2.11412]
[1779569891756,38.14,77063.73,0.22,0.03389,7e-05,2.05794]
[1779569892800,38.14,77057.69,0.22,0.03346,7e-05,2.03653]
[1779569895787,38.14,77067.12,0.22,0.03415,7e-05,2.07096]
[1779569896493,38.14,77067.12,0.22,0.03415,7e-05,2.07096]
[1779569896552,38.14,77067.12,0.22,0.03415,7e-05,2.07096]
[1779569896790,38.15,77072.97,0.22,0.03458,7e-05,2.09281]
[1779569901827,38.15,77070.6,0.22,0.03441,7e-05,2.0841]
[1779569902688,38.15,77070.6,0.22,0.03441,7e-05,2.0841]
[1779569902868,38.15,77063.67,0.22,0.0339,7e-05,2.05882]
[1779569907872,38.16,77060.33,0.22,0.0337,7e-05,2.04825]
[1779569910295,38.16,77056.46,0.22,0.03343,7e-05,2.03482]
[1779569910302,38.16,77056.46,0.22,0.03343,7e-05,2.03482]
[1779569910892,38.16,77054.32,0.22,0.03328,7e-05,2.02719]
[1779569911815,38.16,77054.32,0.22,0.03328,7e-05,2.02719]
[1779569911899,38.16,77053.24,0.22,0.0331,7e-05,2.01668]
[1779569912939,38.16,77063.2,0.22,0.03382,7e-05,2.05314]
[1779569913749,38.16,77063.2,0.22,0.03382,7e-05,2.05314]
[1779569913860,38.16,77063.2,0.22,0.03382,7e-05,2.05314]
[1779569913994,38.16,77063.2,0.22,0.03382,7e-05,2.05314]
[1779569913995,38.16,77071.28,0.22,0.03441,7e-05,2.08256]
[1779569914287,38.16,77071.28,0.22,0.03441,7e-05,2.08256]
[1779569914921,38.16,77071.19,0.22,0.0344,7e-05,2.08227]
[1779569915468,38.16,77071.19,0.22,0.0344,7e-05,2.08227]
[1779569915937,38.16,77076.19,0.22,0.03478,7e-05,2.10106]
[1779569920964,38.17,77076.39,0.22,0.03482,7e-05,2.10315]
[1779569924997,38.18,77067.38,0.22,0.03418,7e-05,2.07109]
[1779569925999,38.18,77059.77,0.22,0.03364,7e-05,2.04377]
[1779569930027,38.19,77053.37,0.22,0.03321,7e-05,2.02207]
[1779569930949,38.19,77053.37,0.22,0.03321,7e-05,2.02207]
[1779569931047,38.19,77053.37,0.22,0.03321,7e-05,2.02207]
[1779569931108,38.19,77057.4,0.22,0.0335,7e-05,2.03691]
[1779569932395,38.19,77057.4,0.22,0.03351,7e-05,2.03726]
[1779569933096,38.19,77073.58,0.22,0.03469,7e-05,2.09661]
[1779569935347,38.2,77067.68,0.22,0.03427,7e-05,2.07551]
[1779569936069,38.2,77067.68,0.22,0.03427,7e-05,2.07578]
[1779569941105,38.2,77071.23,0.22,0.03456,7e-05,2.09008]
[1779569945090,38.21,77073.02,0.22,0.03471,7e-05,2.09742]
[1779569945139,38.21,77073.02,0.22,0.03471,7e-05,2.09742]
[1779569945134,38.21,77073.4,0.22,0.03475,7e-05,2.09965]
[1779569946142,38.22,77080.78,0.22,0.03531,7e-05,2.12773]
[1779569947148,38.22,77089.79,0.22,0.036,8e-05,2.16169]
[1779569948155,38.22,77098.92,0.22,0.0367,8e-05,2.19642]
[1779569949505,38.22,77098.92,0.22,0.0367,8e-05,2.19642]
[1779569949547,38.23,77109.62,0.22,0.03756,8e-05,2.23857]
[1779569951615,38.23,77110.27,0.22,0.03761,8e-05,2.24106]
[1779569951626,38.23,77129.27,0.22,0.03915,8e-05,2.31601]
[1779569957158,38.29,77126.85,0.22,0.03917,8e-05,2.31724]
[1779569957219,38.32,77128.28,0.22,0.03939,8e-05,2.32757]
[1779569958970,38.32,77128.28,0.22,0.03939,8e-05,2.32757]
[1779569958984,38.32,77128.28,0.22,0.03939,8e-05,2.32757]
[1779569958987,38.32,77128.28,0.22,0.03939,8e-05,2.32757]
[1779569959123,38.32,77128.28,0.22,0.03939,8e-05,2.32757]
[1779569959142,38.34,77133.4,0.22,0.03991,8e-05,2.35281]
[1779569963313,38.35,77140.02,0.22,0.04049,8e-05,2.38085]
[1779569966283,38.36,77149.5,0.22,0.0413,8e-05,2.41961]
[1779569967225,38.36,77149.5,0.22,0.0413,8e-05,2.41961]
[1779569967321,38.36,77155.26,0.22,0.04179,9e-05,2.4431]
[1779569972325,38.36,77160.17,0.22,0.04211,9e-05,2.45638]
[1779569977163,38.36,77161.0,0.22,0.04219,9e-05,2.46019]
[1779569977350,38.36,77165.1,0.22,0.04254,9e-05,2.47707]
[1779569977381,38.36,77181.29,0.22,0.04396,9e-05,2.54401]
[1779569979948,38.36,77181.29,0.22,0.04396,9e-05,2.54413]
[1779569980026,38.36,77187.04,0.22,0.04447,9e-05,2.56816]
[1779569981290,38.36,77186.83,0.22,0.04445,9e-05,2.56728]
[1779569981292,38.36,77186.83,0.22,0.04445,9e-05,2.56728]
[1779569981394,38.36,77172.75,0.22,0.04321,9e-05,2.50864]
[1779569982569,38.36,77172.75,0.22,0.04321,9e-05,2.50864]
[1779569982579,38.36,77164.59,0.22,0.0425,9e-05,2.47513]
[1779569983757,38.36,77164.59,0.22,0.0425,9e-05,2.47513]
[1779569983795,38.36,77151.82,0.22,0.04141,8e-05,2.4233]
[1779569989447,38.39,77159.62,0.22,0.04217,9e-05,2.45917]
[1779569990455,38.39,77170.74,0.22,0.04314,9e-05,2.50532]
[1779569992042,38.39,77170.74,0.22,0.04314,9e-05,2.50532]
[1779569992085,38.39,77171.18,0.22,0.04318,9e-05,2.50718]
[1779569995489,38.39,77179.38,0.22,0.0439,9e-05,2.54136]
[1779569996564,38.39,77185.91,0.22,0.04448,9e-05,2.56864]
[1779569999516,38.39,77192.69,0.22,0.04509,9e-05,2.59701]
[1779570001638,38.39,77201.6,0.22,0.0459,9e-05,2.63464]
[1779570002902,38.39,77201.6,0.22,0.0459,9e-05,2.63464]
[1779570003016,38.39,77201.6,0.22,0.0459,9e-05,2.63464]
[1779570003239,38.39,77224.19,0.22,0.04801,0.0001,2.73205]
[1779570003731,38.39,77224.19,0.22,0.04801,0.0001,2.73205]
[1779570004064,38.39,77224.19,0.22,0.04801,0.0001,2.73205]
[1779570004150,38.39,77232.5,0.22,0.0488,0.0001,2.7683]
[1779570004398,38.39,77232.5,0.22,0.0488,0.0001,2.7683]
[1779570007628,38.35,77236.32,0.22,0.04899,0.0001,2.77723]
[1779570007684,38.33,77244.18,0.22,0.04967,0.0001,2.80818]
[1779570008367,38.33,77244.18,0.22,0.04967,0.0001,2.80818]
[1779570009603,38.31,77260.73,0.22,0.05121,0.0001,2.87794]
[1779570010609,38.31,77281.23,0.22,0.0533,0.0001,2.97151]
[1779570011482,38.31,77281.23,0.22,0.0533,0.0001,2.97151]
[1779570011684,38.27,77293.89,0.22,0.05445,0.00011,3.02288]
[1779570013275,38.22,77293.85,0.22,0.05422,0.00011,3.01249]
[1779570013591,38.22,77293.85,0.22,0.05422,0.00011,3.01249]
[1779570013762,38.22,77293.85,0.22,0.05422,0.00011,3.01249]
[1779570013862,38.17,77264.6,0.22,0.05098,0.0001,2.86789]
[1779570014646,38.13,77242.82,0.22,0.04864,0.0001,2.76169]
[1779570015779,38.13,77242.82,0.22,0.04864,0.0001,2.76169]
[1779570015848,38.09,77240.02,0.22,0.0482,0.0001,2.74152]
[1779570018676,38.02,77247.94,0.22,0.04867,0.0001,2.76329]
[1779570023807,37.92,77246.11,0.22,0.04806,0.0001,2.73548]
[1779570025225,37.92,77262.88,0.22,0.04969,0.0001,2.80968]
[1779570025610,37.92,77262.88,0.22,0.04969,0.0001,2.80968]
[1779570025754,37.92,77262.88,0.22,0.04969,0.0001,2.80968]
[1779570026826,37.92,77262.88,0.22,0.04969,0.0001,2.80968]
[1779570027068,37.92,77262.88,0.22,0.04969,0.0001,2.80968]
[1779570027079,37.92,77262.88,0.22,0.04969,0.0001,2.80968]
[1779570027133,37.91,77293.65,0.22,0.05277,0.0001,2.94882]
[1779570030100,37.91,77291.56,0.22,0.05255,0.0001,2.93897]
[1779570030160,37.91,77293.19,0.22,0.05272,0.0001,2.94643]
[1779570032806,37.9,77283.08,0.22,0.05149,0.0001,2.88907]
[1779570033880,37.9,77256.75,0.22,0.04886,0.0001,2.77006]
[1779570035270,37.89,77239.11,0.22,0.04713,9e-05,2.69051]
[1779570037397,37.89,77234.53,0.22,0.04668,9e-05,2.66972]
[1779570037839,37.89,77228.49,0.22,0.0461,9e-05,2.64299]
[1779570040223,37.88,77228.97,0.22,0.04613,9e-05,2.64417]
[1779570040288,37.88,77242.76,0.22,0.04742,0.0001,2.70388]
[1779570041999,37.88,77243.53,0.22,0.04749,0.0001,2.70727]
[1779570042041,37.87,77264.12,0.22,0.04947,0.0001,2.79758]
[1779570043952,37.87,77239.87,0.22,0.04709,9e-05,2.68876]
[1779570045898,37.86,77232.59,0.22,0.04638,9e-05,2.656]
[1779570047910,37.86,77224.5,0.22,0.04561,9e-05,2.62013]
[1779570049083,37.86,77224.5,0.22,0.04561,9e-05,2.62013]
[1779570049148,37.86,77224.29,0.22,0.04558,9e-05,2.61881]
[1779570052222,37.83,77227.21,0.22,0.04575,9e-05,2.62683]
[1779570052711,37.83,77229.82,0.22,0.046,9e-05,2.63812]
[1779570052946,37.83,77256.99,0.22,0.04856,0.0001,2.75636]
[1779570054022,37.82,77273.24,0.22,0.05015,0.0001,2.82863]
[1779570055671,37.82,77272.5,0.22,0.05006,0.0001,2.82451]
[1779570055965,37.82,77272.56,0.22,0.05005,0.0001,2.82404]
[1779570056973,37.81,77268.17,0.22,0.04959,0.0001,2.80348]
[1779570057529,37.81,77268.17,0.22,0.04959,0.0001,2.80348]
[1779570057981,37.81,77260.68,0.22,0.04883,0.0001,2.76872]
[1779570058995,37.8,77256.28,0.22,0.04838,0.0001,2.74798]
[1779570060229,37.8,77256.28,0.22,0.04838,0.0001,2.74798]
[1779570060297,37.8,77241.96,0.22,0.04699,9e-05,2.68418]
[1779570061266,37.8,77241.96,0.22,0.04699,9e-05,2.68418]
[1779570061929,37.8,77241.96,0.22,0.04699,9e-05,2.68418]
[1779570062306,37.8,77241.96,0.22,0.04699,9e-05,2.68418]
[1779570062018,37.8,77237.65,0.22,0.04657,9e-05,2.66478]
[1779570062473,37.8,77237.65,0.22,0.04657,9e-05,2.66478]
[1779570063029,37.79,77214.52,0.22,0.04441,9e-05,2.56413]
[1779570066046,37.78,77221.49,0.22,0.04501,9e-05,2.59235]
[1779570066376,37.78,77221.49,0.22,0.04501,9e-05,2.59235]
[1779570067056,37.76,77217.4,0.22,0.04455,9e-05,2.57094]
[1779570070138,37.73,77221.64,0.22,0.04478,9e-05,2.58182]
[1779570070153,37.73,77221.64,0.22,0.04478,9e-05,2.58182]
[1779570070226,37.71,77222.89,0.22,0.04482,9e-05,2.58345]
[1779570076116,37.6,77223.02,0.22,0.04436,9e-05,2.56229]
[1779570078132,37.6,77232.17,0.22,0.04519,9e-05,2.60087]
[1779570080147,37.56,77224.35,0.22,0.0443,9e-05,2.55932]
[1779570084241,37.55,77213.44,0.22,0.04329,9e-05,2.51164]
[1779570084714,37.55,77213.44,0.22,0.04329,9e-05,2.51164]
[1779570085181,37.55,77213.22,0.22,0.04326,9e-05,2.5104]
[1779570086270,37.53,77196.25,0.22,0.04171,9e-05,2.43686]
[1779570088202,37.53,77202.56,0.22,0.04225,9e-05,2.46275]
[1779570090036,37.52,77204.67,0.22,0.0424,9e-05,2.4698]
[1779570090216,37.49,77199.86,0.22,0.04184,9e-05,2.44333]
[1779570092752,37.46,77196.55,0.22,0.04129,9e-05,2.41513]
[1779570093238,37.45,77196.19,0.22,0.04124,9e-05,2.41271]
[1779570094314,37.45,77187.98,0.22,0.04052,9e-05,2.37822]
[1779570100290,37.44,77187.32,0.22,0.04043,9e-05,2.37392]
[1779570101298,37.44,77194.49,0.22,0.04103,9e-05,2.40277]
[1779570106335,37.43,77196.66,0.22,0.0412,9e-05,2.41078]
[1779570111368,37.43,77201.65,0.22,0.04161,9e-05,2.43055]
[1779570115376,37.42,77204.97,0.22,0.0419,9e-05,2.4441]
[1779570115472,37.42,77204.18,0.22,0.04182,9e-05,2.44068]
[1779570117428,37.42,77204.18,0.22,0.04182,9e-05,2.44056]
[1779570117475,37.42,77216.05,0.22,0.04287,9e-05,2.49016]
[1779570121283,37.42,77208.56,0.22,0.04219,9e-05,2.45803]
[1779570121434,37.42,77208.56,0.22,0.04219,9e-05,2.45803]
[1779570121504,37.42,77213.21,0.22,0.0426,9e-05,2.47753]
[1779570123452,37.42,77207.6,0.22,0.04209,9e-05,2.45322]
[1779570125177,37.41,77198.58,0.22,0.04129,9e-05,2.41501]
[1779570126537,37.41,77198.58,0.22,0.04129,9e-05,2.41501]
[1779570126637,37.41,77217.2,0.22,0.04292,9e-05,2.49254]
[1779570129497,37.41,77208.88,0.22,0.04216,9e-05,2.45656]
[1779570130501,37.41,77202.58,0.22,0.04161,9e-05,2.43031]
[1779570131854,37.41,77202.58,0.22,0.04161,9e-05,2.43031]
[1779570131952,37.4,77196.68,0.22,0.04109,9e-05,2.40571]
[1779570137550,37.4,77194.07,0.22,0.04086,9e-05,2.39465]
[1779570143409,37.4,77192.63,0.22,0.04073,9e-05,2.38862]
[1779570143777,37.4,77192.63,0.22,0.04073,9e-05,2.38862]
[1779570143875,37.4,77201.69,0.22,0.04151,9e-05,2.42596]
[1779570147614,37.4,77199.93,0.22,0.04134,9e-05,2.41753]
[1779570148029,37.4,77199.93,0.22,0.04134,9e-05,2.41753]
[1779570148277,37.4,77199.93,0.22,0.04134,9e-05,2.41753]
[1779570148294,37.4,77201.57,0.22,0.04148,9e-05,2.42427]
[1779570152390,37.39,77206.3,0.22,0.04189,9e-05,2.44364]
[1779570152405,37.39,77204.51,0.22,0.04161,9e-05,2.42863]
[1779570154743,37.39,77191.88,0.22,0.04051,9e-05,2.37635]
[1779570157733,37.39,77187.23,0.22,0.04011,8e-05,2.35677]
[1779570157747,37.39,77187.23,0.22,0.04011,8e-05,2.35677]
[1779570157826,37.39,77187.23,0.22,0.04011,8e-05,2.35677]
[1779570158196,37.39,77187.23,0.22,0.04011,8e-05,2.35677]
[1779570158220,37.39,77175.05,0.22,0.03907,8e-05,2.30663]
[1779570159672,37.38,77174.95,0.22,0.03905,8e-05,2.30579]
[1779570159876,37.38,77174.95,0.22,0.03905,8e-05,2.30579]
[1779570159977,37.38,77137.34,0.22,0.03603,8e-05,2.15787]
[1779570161802,37.38,77136.62,0.22,0.03597,8e-05,2.15487]
[1779570161846,37.38,77110.18,0.22,0.03397,7e-05,2.05553]
[1779570162595,37.38,77110.18,0.22,0.03397,7e-05,2.05553]
[1779570163319,37.38,77100.09,0.22,0.03323,7e-05,2.01831]
[1779570164815,37.38,77077.55,0.22,0.03163,7e-05,1.93711]
[1779570167784,37.39,77069.62,0.22,0.03109,7e-05,1.90975]
[1779570168790,37.39,77062.22,0.22,0.03059,7e-05,1.8841]
[1779570169799,37.39,77055.27,0.22,0.03012,7e-05,1.85998]
[1779570171489,37.39,77051.93,0.22,0.0299,7e-05,1.84846]
[1779570171811,37.39,77044.99,0.22,0.02944,7e-05,1.8247]
[1779570172822,37.39,77028.73,0.22,0.02839,6e-05,1.76988]
[1779570175988,37.39,77028.59,0.22,0.0284,6e-05,1.77039]
[1779570176045,37.4,77029.41,0.22,0.02846,6e-05,1.77359]
[1779570179872,37.41,77022.82,0.22,0.02807,6e-05,1.75352]
[1779570180875,37.41,77016.17,0.22,0.02767,6e-05,1.7321]
[1779570182894,37.42,77024.03,0.22,0.02818,6e-05,1.75906]
[1779570183899,37.42,77013.47,0.22,0.02753,6e-05,1.72475]
[1779570186734,37.42,77016.93,0.22,0.02774,6e-05,1.73609]
[1779570186920,37.42,77014.23,0.22,0.02757,6e-05,1.72724]
[1779570187925,37.45,76995.94,0.22,0.02655,6e-05,1.6732]
[1779570188626,37.45,76995.94,0.22,0.02655,6e-05,1.6732]
[1779570188934,37.48,76989.97,0.22,0.02631,6e-05,1.66013]
[1779570189954,37.49,76982.75,0.22,0.02589,6e-05,1.63794]
[1779570191964,37.5,76975.63,0.22,0.0255,6e-05,1.61699]
[1779570193978,37.5,76982.45,0.22,0.02592,6e-05,1.6397]
[1779570196447,37.51,76984.97,0.22,0.02608,6e-05,1.64828]
[1779570197019,37.52,76976.0,0.22,0.02558,6e-05,1.62139]
[1779570201435,37.53,76975.16,0.22,0.02557,6e-05,1.62082]
[1779570201475,37.53,76974.98,0.22,0.02556,6e-05,1.62026]
[1779570203014,37.53,76974.98,0.22,0.02556,6e-05,1.62026]
[1779570203128,37.53,76967.66,0.22,0.02515,6e-05,1.59823]
[1779570205134,37.54,76923.03,0.22,0.02271,5e-05,1.46619]
[1779570207113,37.54,76922.49,0.22,0.02268,5e-05,1.46463]
[1779570207174,37.54,76919.51,0.22,0.02252,5e-05,1.45603]
[1779570209132,37.54,76912.73,0.22,0.02217,5e-05,1.43662]
[1779570210157,37.54,76894.07,0.22,0.02122,5e-05,1.3842]
[1779570211149,37.54,76878.65,0.22,0.02039,5e-05,1.33667]
[1779570212164,37.54,76870.85,0.22,0.02001,5e-05,1.31574]
[1779570213174,37.54,76864.72,0.22,0.01973,5e-05,1.29946]
[1779570214196,37.54,76854.58,0.22,0.01925,5e-05,1.27288]
[1779570218936,37.54,76851.74,0.22,0.01912,5e-05,1.26551]
[1779570219220,37.54,76828.1,0.22,0.01807,4e-05,1.20542]
[1779570220236,37.54,76791.87,0.22,0.01655,4e-05,1.11762]
[1779570220619,37.54,76791.87,0.22,0.01655,4e-05,1.11762]
[1779570221232,37.54,76795.77,0.22,0.0167,4e-05,1.12683]
[1779570222431,37.54,76795.77,0.22,0.0167,4e-05,1.12683]
[1779570222471,37.54,76791.14,0.22,0.01652,4e-05,1.1159]
[1779570224258,37.54,76804.29,0.22,0.01706,4e-05,1.14714]
[1779570224906,37.54,76804.29,0.22,0.01706,4e-05,1.14714]
[1779570225326,37.54,76804.29,0.22,0.01706,4e-05,1.14714]
[1779570225410,37.54,76830.95,0.22,0.01819,4e-05,1.21255]
[1779570226995,37.54,76830.35,0.22,0.01817,4e-05,1.21105]
[1779570227281,37.54,76846.69,0.22,0.01889,5e-05,1.25249]
[1779570228364,37.54,76846.69,0.22,0.01889,5e-05,1.25249]
[1779570228400,37.54,76838.58,0.22,0.01853,4e-05,1.23179]
[1779570234328,37.54,76824.69,0.22,0.01792,4e-05,1.19694]
[1779570235956,37.54,76826.43,0.22,0.018,4e-05,1.20126]
[1779570236344,37.54,76826.43,0.22,0.018,4e-05,1.20126]
[1779570241377,37.54,76829.2,0.22,0.01812,4e-05,1.20817]
[1779570242933,37.54,76833.79,0.22,0.01832,4e-05,1.21968]
[1779570243398,37.54,76844.95,0.22,0.01882,5e-05,1.24802]
[1779570244840,37.54,76850.87,0.22,0.01908,5e-05,1.26326]
[1779570245465,37.54,76842.1,0.22,0.01869,4e-05,1.24074]
[1779570247426,37.54,76853.04,0.22,0.01918,5e-05,1.26888]
[1779570248434,37.54,76867.28,0.22,0.01985,5e-05,1.30624]
[1779570250447,37.54,76872.88,0.22,0.02011,5e-05,1.32116]
[1779570253471,37.54,76885.48,0.22,0.02072,5e-05,1.3552]
[1779570258506,37.54,76890.79,0.22,0.02098,5e-05,1.36974]
[1779570262535,37.54,76884.18,0.22,0.02066,5e-05,1.35166]
[1779570267569,37.54,76871.51,0.22,0.02005,5e-05,1.3175]
[1779570272603,37.54,76871.57,0.22,0.01997,5e-05,1.3124]
[1779570277640,37.54,76873.69,0.22,0.02007,5e-05,1.31806]
[1779570282681,37.54,76870.97,0.22,0.01994,5e-05,1.3108]
[1779570284679,37.54,76871.82,0.22,0.01998,5e-05,1.31307]
[1779570284702,37.54,76871.82,0.22,0.01998,5e-05,1.31307]
[1779570284746,37.54,76885.98,0.22,0.02067,5e-05,1.35121]
[1779570286580,37.54,76885.98,0.22,0.02067,5e-05,1.35121]
[1779570286712,37.54,76893.22,0.22,0.02102,5e-05,1.37103]
[1779570288724,37.54,76900.87,0.22,0.02141,5e-05,1.39222]
[1779570290739,37.54,76910.01,0.22,0.02187,5e-05,1.41785]
[1779570291746,37.54,76918.96,0.22,0.02233,5e-05,1.44329]
[1779570292752,37.54,76911.81,0.22,0.02196,5e-05,1.42294]
[1779570293766,37.54,76906.1,0.22,0.02167,5e-05,1.40684]
[1779570298795,37.54,76908.22,0.22,0.02178,5e-05,1.4128]
[1779570303057,37.54,76850.95,0.22,0.01901,5e-05,1.25834]
[1779570307879,37.54,76862.63,0.22,0.01955,5e-05,1.28875]
[1779570308873,37.54,76923.21,0.22,0.02255,5e-05,1.45549]
[1779570312902,37.54,76911.61,0.22,0.02195,5e-05,1.42238]
[1779570316032,37.54,76897.4,0.22,0.02123,5e-05,1.38258]
[1779570321964,37.54,76895.47,0.22,0.02113,5e-05,1.37724]
[1779570326999,37.54,76892.28,0.22,0.02098,5e-05,1.36845]
[1779570328010,37.54,76886.42,0.22,0.02069,5e-05,1.35241]
[1779570329013,37.54,76879.4,0.22,0.02035,5e-05,1.33338]
[1779570334054,37.54,76877.44,0.22,0.02018,5e-05,1.32281]
[1779570338087,37.54,76884.74,0.22,0.02053,5e-05,1.3425]
[1779570343119,37.54,76885.05,0.22,0.02054,5e-05,1.34334]
[1779570348153,37.54,76888.46,0.22,0.02071,5e-05,1.35261]
[1779570351175,37.54,76881.72,0.22,0.02038,5e-05,1.33433]
[1779570356320,37.54,76878.53,0.22,0.02023,5e-05,1.32574]
[1779570360238,37.54,76871.51,0.22,0.01989,5e-05,1.30699]
[1779570365255,37.54,76866.58,0.22,0.01966,5e-05,1.29394]
[1779570365359,37.54,76866.58,0.22,0.01966,5e-05,1.29394]
[1779570365461,37.54,76860.13,0.22,0.01936,5e-05,1.27702]
[1779570367168,37.54,76857.37,0.22,0.01923,5e-05,1.26983]
[1779570367288,37.54,76857.37,0.22,0.01923,5e-05,1.26983]
[1779570372323,37.54,76861.7,0.22,0.01943,5e-05,1.28112]
[1779570377359,37.54,76866.93,0.22,0.01968,5e-05,1.29486]
[1779570380381,37.54,76860.67,0.22,0.01939,5e-05,1.27843]
[1779570382394,37.54,76853.43,0.22,0.01905,5e-05,1.25962]
[1779570384408,37.54,76846.46,0.22,0.01874,5e-05,1.24171]
[1779570385414,37.54,76838.55,0.22,0.01838,4e-05,1.22163]
[1779570386533,37.54,76831.98,0.22,0.01809,4e-05,1.20514]
[1779570392464,37.54,76841.87,0.22,0.01846,4e-05,1.22498]
[1779570397498,37.54,76846.9,0.22,0.01868,4e-05,1.23775]
[1779570399514,37.54,76853.28,0.22,0.01897,5e-05,1.25411]
[1779570401436,37.54,76854.77,0.22,0.01904,5e-05,1.25795]
[1779570401476,37.54,76854.77,0.22,0.01904,5e-05,1.25795]
[1779570401528,37.54,76856.28,0.22,0.01911,5e-05,1.26185]
[1779570402533,37.54,76862.44,0.22,0.01939,5e-05,1.27787]
[1779570402995,37.54,76862.44,0.22,0.01939,5e-05,1.27787]
[1779570403636,37.54,76865.59,0.22,0.01954,5e-05,1.28612]
[1779570403826,37.54,76865.59,0.22,0.01954,5e-05,1.28612]
[1779570404549,37.54,76864.73,0.22,0.0195,5e-05,1.28387]
[1779570409583,37.54,76877.47,0.22,0.0201,5e-05,1.31761]
[1779570410590,37.54,76894.61,0.22,0.02093,5e-05,1.36406]
[1779570412604,37.54,76882.22,0.22,0.02033,5e-05,1.33036]
[1779570415643,37.54,76876.1,0.22,0.02004,5e-05,1.31395]
[1779570416632,37.54,76872.46,0.22,0.01986,5e-05,1.30426]
[1779570421666,37.54,76881.59,0.22,0.0203,5e-05,1.32866]
[1779570423697,37.54,76903.83,0.22,0.02139,5e-05,1.38955]
[1779570424487,37.54,76903.83,0.22,0.02139,5e-05,1.38955]
[1779570424710,37.54,76954.29,0.22,0.02407,6e-05,1.53546]
[1779570426714,37.54,76981.46,0.22,0.02562,6e-05,1.61858]
[1779570429745,37.54,76964.87,0.22,0.02466,6e-05,1.56744]
[1779570432527,37.54,76967.03,0.22,0.02478,6e-05,1.57403]
[1779570432754,37.54,76969.56,0.22,0.02493,6e-05,1.58178]
[1779570436914,37.54,76962.02,0.22,0.0245,6e-05,1.55878]
[1779570442838,37.54,76964.41,0.22,0.02463,6e-05,1.56604]
[1779570447869,37.54,76964.92,0.22,0.02466,6e-05,1.56759]
[1779570449877,37.54,76959.45,0.22,0.02435,6e-05,1.551]
[1779570452897,37.54,76955.81,0.22,0.02406,6e-05,1.53422]
[1779570458940,37.54,76954.7,0.22,0.024,6e-05,1.53089]
[1779570463976,37.54,76951.5,0.22,0.02383,6e-05,1.52133]
[1779570465991,37.54,76957.54,0.22,0.02416,6e-05,1.53942]
[1779570467146,37.54,76967.42,0.22,0.02472,6e-05,1.56934]
[1779570469778,37.55,76967.42,0.22,0.02475,6e-05,1.57079]
[1779570469961,37.55,76972.0,0.22,0.02501,6e-05,1.58481]
[1779570470036,37.55,76973.37,0.22,0.02509,6e-05,1.58903]
[1779570471026,37.56,76983.56,0.22,0.0257,6e-05,1.62194]
[1779570471815,37.56,76983.56,0.22,0.0257,6e-05,1.62194]
[1779570472038,37.56,76987.56,0.22,0.02594,6e-05,1.63447]
[1779570476477,37.57,76993.75,0.22,0.02635,6e-05,1.65646]
[1779570476875,37.57,76993.75,0.22,0.02635,6e-05,1.65646]
[1779570477251,37.57,77021.78,0.22,0.02808,6e-05,1.7471]
[1779570480794,37.58,77031.88,0.22,0.02874,6e-05,1.78168]
[1779570481165,37.58,77028.01,0.22,0.0285,6e-05,1.76917]
[1779570487769,37.59,77025.98,0.22,0.02841,6e-05,1.76449]
[1779570487320,37.6,77032.46,0.22,0.02885,6e-05,1.78691]
[1779570491173,37.6,77023.54,0.22,0.0283,6e-05,1.75838]
[1779570496313,37.61,77023.14,0.22,0.02831,6e-05,1.7588]
[1779570496433,37.62,77011.1,0.22,0.02756,6e-05,1.71971]
[1779570496895,37.62,77011.1,0.22,0.02756,6e-05,1.71971]
[1779570497392,37.62,76997.83,0.22,0.02675,6e-05,1.67733]
[1779570498830,37.62,76997.83,0.22,0.02675,6e-05,1.67733]
[1779570499228,37.62,77000.85,0.22,0.02695,6e-05,1.68805]
[1779570503996,37.64,77005.55,0.22,0.02728,6e-05,1.70531]
[1779570504264,37.64,77006.64,0.22,0.02736,6e-05,1.70935]
[1779570505304,37.64,77006.64,0.22,0.02736,6e-05,1.70935]
[1779570505405,37.64,77012.56,0.22,0.02774,6e-05,1.7291]
[1779570507464,37.65,77019.3,0.22,0.02818,6e-05,1.75216]
[1779570510305,37.65,77029.8,0.22,0.02886,6e-05,1.78748]
[1779570511006,37.65,77029.8,0.22,0.02886,6e-05,1.78748]
[1779570511312,37.65,77028.77,0.22,0.0287,6e-05,1.77807]
[1779570516349,37.66,77032.56,0.22,0.02898,6e-05,1.79261]
[1779570519370,37.67,77025.67,0.22,0.02856,6e-05,1.77071]
[1779570521384,37.68,77018.32,0.22,0.02811,6e-05,1.74722]
[1779570525414,37.69,77010.5,0.22,0.02765,6e-05,1.72341]
[1779570526424,37.69,77000.64,0.22,0.02705,6e-05,1.69199]
[1779570527618,37.69,76994.16,0.22,0.02667,6e-05,1.67179]
[1779570529463,37.7,76994.16,0.22,0.02668,6e-05,1.67233]
[1779570529493,37.7,76983.28,0.22,0.02604,6e-05,1.63849]
[1779570533469,37.71,76971.83,0.22,0.0254,6e-05,1.60461]
[1779570534476,37.71,76964.67,0.22,0.025,6e-05,1.58326]
[1779570539512,37.73,76961.46,0.22,0.02489,6e-05,1.57692]
[1779570542045,37.74,76961.17,0.22,0.0249,6e-05,1.57744]
[1779570542073,37.74,76961.17,0.22,0.0249,6e-05,1.57744]
[1779570542532,37.75,76960.51,0.22,0.02487,6e-05,1.57612]
[1779570543006,37.75,76960.51,0.22,0.02487,6e-05,1.57612]
[1779570543539,37.75,76958.14,0.22,0.02475,6e-05,1.56959]
[1779570545015,37.76,76958.3,0.22,0.02477,6e-05,1.57076]
[1779570545786,37.76,76954.11,0.22,0.02455,6e-05,1.55875]
[1779570547768,37.77,76942.26,0.22,0.02391,6e-05,1.52463]
[1779570552995,37.79,76943.32,0.22,0.02404,6e-05,1.53151]
[1779570553450,37.79,76943.32,0.22,0.02404,6e-05,1.53151]
[1779570553469,37.79,76943.32,0.22,0.02404,6e-05,1.53151]
[1779570553615,37.8,76943.12,0.22,0.02404,6e-05,1.53164]
[1779570555374,37.8,76942.49,0.22,0.02402,6e-05,1.5305]
[1779570555535,37.8,76942.49,0.22,0.02402,6e-05,1.5305]
[1779570555585,37.8,76942.49,0.22,0.02402,6e-05,1.5305]
[1779570563685,37.83,76943.0,0.22,0.02414,6e-05,1.53705]
[1779570568723,37.85,76946.87,0.22,0.02443,6e-05,1.55212]
[1779570573761,37.88,76948.9,0.22,0.02452,6e-05,1.55577]
[1779570576779,37.89,76940.3,0.22,0.02407,6e-05,1.53185]
[1779570581814,37.91,76941.86,0.22,0.02422,6e-05,1.54007]
[1779570586851,37.93,76942.48,0.22,0.02432,6e-05,1.54533]
[1779570591888,37.95,76946.49,0.22,0.02461,6e-05,1.56095]
[1779570596923,37.97,76943.55,0.22,0.02451,6e-05,1.55526]
[1779570601957,37.99,76947.77,0.22,0.0248,6e-05,1.57105]
[1779570604183,38.0,76947.62,0.22,0.02481,6e-05,1.5712]
[1779570604287,38.0,76958.49,0.22,0.02544,6e-05,1.6049]
[1779570610018,38.02,76947.77,0.22,0.02488,6e-05,1.57532]
[1779570615051,38.04,76958.21,0.22,0.02554,6e-05,1.61011]
[1779570620086,38.05,76977.87,0.22,0.02674,6e-05,1.67384]
[1779570621096,38.05,76992.8,0.22,0.02765,6e-05,1.72161]
[1779570623106,38.06,77012.48,0.22,0.0289,6e-05,1.78653]
[1779570626432,38.06,77019.06,0.22,0.02933,6e-05,1.80889]
[1779570626451,38.06,77019.05,0.22,0.02934,6e-05,1.8091]
[1779570630155,38.06,77008.87,0.22,0.02869,6e-05,1.77563]
[1779570632170,38.06,77005.41,0.22,0.02838,6e-05,1.75802]
[1779570634185,38.06,76999.61,0.22,0.02801,6e-05,1.7391]
[1779570639219,38.06,77002.8,0.22,0.02821,6e-05,1.74949]
[1779570642240,38.06,76996.11,0.22,0.0278,6e-05,1.72776]
[1779570644255,38.06,76990.07,0.22,0.02742,6e-05,1.7083]
[1779570649309,38.06,76986.93,0.22,0.02723,6e-05,1.69825]
[1779570654326,38.06,76981.37,0.22,0.02689,6e-05,1.68056]
[1779570659363,38.07,76980.41,0.22,0.02685,6e-05,1.6781]
[1779570664406,38.07,76980.42,0.22,0.02685,6e-05,1.67813]
[1779570669432,38.08,76982.3,0.22,0.02701,6e-05,1.68644]
[1779570670655,38.08,76982.3,0.22,0.02701,6e-05,1.68644]
[1779570670662,38.08,76962.03,0.22,0.02581,6e-05,1.62352]
[1779570673471,38.08,76946.2,0.22,0.0249,6e-05,1.57516]
[1779570678729,38.11,76956.29,0.22,0.02557,6e-05,1.6107]
[1779570681600,38.12,76956.11,0.22,0.02557,6e-05,1.61075]
[1779570681632,38.13,76958.51,0.22,0.02575,6e-05,1.61995]
[1779570684551,38.14,76951.49,0.22,0.02538,6e-05,1.60047]
[1779570685559,38.15,76957.21,0.22,0.02573,6e-05,1.61893]
[1779570687574,38.16,76945.19,0.22,0.02507,6e-05,1.58371]
[1779570691602,38.17,76935.36,0.22,0.02447,6e-05,1.55048]
[1779570693618,38.18,76927.78,0.22,0.02408,5e-05,1.52989]
[1779570695630,38.19,76922.12,0.22,0.02381,5e-05,1.51513]
[1779570698874,38.21,76910.14,0.22,0.02322,5e-05,1.48313]
[1779570703689,38.24,76903.33,0.22,0.02294,5e-05,1.46822]
[1779570706709,38.24,76895.95,0.22,0.02256,5e-05,1.44725]
[1779570708946,38.25,76900.87,0.22,0.02285,5e-05,1.46305]
[1779570711745,38.27,76907.04,0.22,0.02322,5e-05,1.48349]
[1779570712751,38.28,76913.13,0.22,0.02357,5e-05,1.50202]
[1779570714766,38.29,76927.12,0.22,0.02437,6e-05,1.54495]
[1779570719799,38.32,76926.15,0.22,0.0244,6e-05,1.5468]
[1779570723827,38.34,76931.77,0.22,0.02476,6e-05,1.56583]
[1779570725842,38.35,76937.17,0.22,0.0251,6e-05,1.58395]
[1779570729112,38.36,76932.38,0.22,0.02486,6e-05,1.57137]
[1779570732892,38.37,76927.49,0.22,0.02463,6e-05,1.5593]
[1779570737928,38.4,76915.87,0.22,0.02406,5e-05,1.52854]
[1779570738934,38.4,76898.61,0.22,0.02313,5e-05,1.47853]
[1779570743968,38.43,76895.64,0.22,0.02306,5e-05,1.47453]
[1779570744975,38.43,76889.37,0.22,0.02275,5e-05,1.45763]
[1779570746989,38.44,76896.53,0.22,0.02316,5e-05,1.47983]
[1779570747996,38.45,76902.48,0.22,0.02349,5e-05,1.49785]
[1779570753031,38.48,76905.12,0.22,0.02362,5e-05,1.50354]
[1779570755050,38.48,76898.6,0.22,0.0233,5e-05,1.4862]
[1779570760081,38.51,76900.36,0.22,0.02346,5e-05,1.49501]
[1779570765116,38.53,76902.61,0.22,0.02365,5e-05,1.5051]
[1779570765459,38.53,76902.61,0.22,0.02365,5e-05,1.5051]
[1779570766125,38.54,76899.38,0.22,0.02349,5e-05,1.49649]
[1779570769147,38.54,76886.38,0.22,0.02281,5e-05,1.45941]
[1779570770155,38.54,76871.04,0.22,0.02202,5e-05,1.41655]
[1779570776099,38.54,76866.19,0.22,0.02177,5e-05,1.4032]
[1779570776200,38.54,76867.62,0.22,0.02185,5e-05,1.40712]
[1779570781234,38.54,76869.15,0.22,0.02192,5e-05,1.41134]
[1779570783251,38.54,76878.67,0.22,0.02241,5e-05,1.43775]
[1779570784258,38.54,76887.55,0.22,0.02287,5e-05,1.46272]
[1779570785265,38.54,76894.9,0.22,0.02325,5e-05,1.48363]
[1779570787278,38.54,76900.4,0.22,0.02354,5e-05,1.49943]
[1779570788719,38.54,76900.4,0.22,0.02354,5e-05,1.49943]
[1779570788810,38.54,76911.93,0.22,0.02417,5e-05,1.53294]
[1779570791306,38.54,76925.83,0.22,0.02494,6e-05,1.57407]
[1779570796341,38.54,76924.94,0.22,0.02489,6e-05,1.57141]
[1779570799704,38.54,76927.41,0.22,0.02503,6e-05,1.5788]
[1779570799762,38.54,76932.36,0.22,0.02531,6e-05,1.59368]
[1779570801377,38.54,76938.96,0.22,0.02568,6e-05,1.61367]
[1779570802383,38.54,76946.38,0.22,0.02611,6e-05,1.63637]
[1779570805404,38.54,76953.08,0.22,0.0265,6e-05,1.65706]
[1779570810439,38.54,76954.0,0.22,0.02656,6e-05,1.65992]
[1779570813460,38.54,76947.23,0.22,0.02607,6e-05,1.63292]
[1779570818495,38.54,76943.82,0.22,0.02587,6e-05,1.62247]
[1779570823530,38.54,76945.43,0.22,0.02596,6e-05,1.62739]
[1779570829817,38.54,76947.74,0.22,0.0261,6e-05,1.63448]
[1779570835614,38.54,76945.74,0.22,0.02598,6e-05,1.62834]
[1779570836621,38.54,76940.1,0.22,0.02566,6e-05,1.61112]
[1779570837627,38.54,76933.56,0.22,0.02528,6e-05,1.59132]
[1779570839887,38.54,76927.86,0.22,0.02496,6e-05,1.57421]
[1779570843669,38.54,76922.52,0.22,0.02466,6e-05,1.5583]
[1779570845684,38.54,76916.7,0.22,0.02434,5e-05,1.5411]
[1779570846690,38.54,76911.67,0.22,0.02407,5e-05,1.52635]
[1779570852277,38.54,76907.45,0.22,0.02384,5e-05,1.51405]
[1779570852733,38.54,76897.81,0.22,0.02332,5e-05,1.48623]
[1779570853740,38.54,76864.22,0.22,0.02159,5e-05,1.39229]
[1779570854746,38.54,76848.74,0.22,0.02084,5e-05,1.35052]
[1779570860054,38.54,76845.81,0.22,0.02069,5e-05,1.34273]
[1779570862873,38.54,76846.83,0.22,0.02074,5e-05,1.34544]
[1779570862905,38.54,76849.0,0.22,0.02085,5e-05,1.35122]
[1779570867840,38.54,76853.76,0.22,0.02108,5e-05,1.36396]
[1779570870125,38.54,76845.51,0.22,0.02068,5e-05,1.34193]
[1779570875895,38.54,76842.34,0.22,0.02045,5e-05,1.32817]
[1779570880194,38.54,76851.65,0.22,0.0209,5e-05,1.35287]
[1779570881936,38.54,76856.48,0.22,0.02113,5e-05,1.36583]
[1779570882943,38.54,76851.09,0.22,0.02087,5e-05,1.35138]
[1779570887978,38.54,76853.9,0.22,0.02101,5e-05,1.3589]
[1779570893020,38.54,76851.47,0.22,0.02089,5e-05,1.35239]
[1779570898054,38.54,76851.54,0.22,0.02089,5e-05,1.35258]
[1779570903097,38.54,76852.18,0.22,0.02092,5e-05,1.35429]
[1779570904104,38.54,76856.88,0.22,0.02115,5e-05,1.3669]
[1779570908135,38.54,76851.96,0.22,0.02091,5e-05,1.3537]
[1779570909143,38.54,76858.48,0.22,0.02123,5e-05,1.37122]
[1779570910156,38.54,76865.6,0.22,0.02158,5e-05,1.39054]
[1779570913172,38.54,76873.69,0.22,0.02199,5e-05,1.41274]
[1779570915193,38.54,76879.8,0.22,0.0223,5e-05,1.42968]
[1779570916201,38.54,76888.92,0.22,0.02277,5e-05,1.45525]
[1779570919221,38.54,76882.25,0.22,0.02242,5e-05,1.43652]
[1779570923250,38.54,76877.37,0.22,0.02217,5e-05,1.42292]
[1779570928284,38.54,76875.17,0.22,0.02206,5e-05,1.41683]
[1779570933321,38.54,76875.05,0.22,0.02197,5e-05,1.41092]
[1779570935334,38.54,76888.59,0.22,0.02267,5e-05,1.44865]
[1779570936341,38.54,76897.32,0.22,0.02312,5e-05,1.47338]
[1779570937346,38.54,76891.27,0.22,0.02281,5e-05,1.45621]
[1779570939361,38.54,76880.52,0.22,0.02225,5e-05,1.42608]
[1779570941263,38.54,76880.52,0.22,0.02225,5e-05,1.42608]
[1779570941294,38.54,76878.06,0.22,0.02213,5e-05,1.41924]
[1779570943389,38.54,76852.95,0.22,0.02088,5e-05,1.35092]
[1779570948424,38.54,76851.52,0.22,0.02081,5e-05,1.34711]
[1779570951953,38.54,76853.54,0.22,0.02091,5e-05,1.3525]
[1779570952054,38.54,76856.75,0.22,0.02106,5e-05,1.3611]
[1779570955525,38.54,76859.4,0.22,0.02119,5e-05,1.36823]
[1779570955572,38.54,76843.46,0.22,0.02042,5e-05,1.32576]
[1779570958497,38.54,76832.27,0.22,0.0199,5e-05,1.29654]
[1779570960758,38.54,76809.96,0.22,0.01888,4e-05,1.23976]
[1779570964539,38.54,76821.79,0.22,0.01942,5e-05,1.26963]
[1779570969572,38.54,76833.17,0.22,0.01994,5e-05,1.29887]
[1779570972593,38.54,76818.19,0.22,0.01925,5e-05,1.26048]
[1779570973600,38.54,76801.63,0.22,0.01852,4e-05,1.21905]
[1779570976621,38.54,76789.8,0.22,0.018,4e-05,1.1901]
[1779570981657,38.54,76780.2,0.22,0.0176,4e-05,1.167]
[1779570986692,38.54,76793.46,0.22,0.01816,4e-05,1.199]
[1779570991733,38.54,76803.83,0.22,0.01854,4e-05,1.2194]
[1779570996764,38.54,76803.8,0.22,0.01854,4e-05,1.21932]
[1779571001797,38.54,76805.25,0.22,0.0186,4e-05,1.22291]
[1779571006832,38.54,76825.0,0.22,0.01949,5e-05,1.27259]
[1779571008846,38.54,76838.57,0.22,0.02011,5e-05,1.3076]
[1779571009853,38.54,76854.26,0.22,0.02086,5e-05,1.34899]
[1779571012874,38.54,76834.7,0.22,0.01993,5e-05,1.29754]
[1779571017930,38.54,76804.93,0.22,0.01859,4e-05,1.22212]
[1779571022963,38.54,76797.43,0.22,0.01826,4e-05,1.20366]
[1779571025986,38.54,76776.5,0.22,0.01737,4e-05,1.15327]
[1779571026994,38.54,76754.31,0.22,0.01647,4e-05,1.10164]
[1779571032029,38.54,76764.94,0.22,0.0169,4e-05,1.12615]
[1779571035058,38.54,76783.43,0.22,0.01766,4e-05,1.16977]
[1779571037072,38.54,76761.73,0.22,0.01677,4e-05,1.1187]
[1779571041380,38.54,76749.26,0.22,0.01627,4e-05,1.09015]
[1779571047142,38.54,76738.27,0.22,0.01585,4e-05,1.06546]
[1779571052178,38.54,76738.98,0.22,0.01581,4e-05,1.06236]
[1779571057213,38.54,76739.57,0.22,0.01583,4e-05,1.06367]
[1779571062250,38.54,76726.37,0.22,0.01533,4e-05,1.03462]
[1779571067285,38.54,76738.58,0.22,0.01579,4e-05,1.06147]
[1779571072320,38.54,76745.82,0.22,0.01607,4e-05,1.07765]
[1779571077362,38.54,76767.05,0.22,0.01691,4e-05,1.1262]
[1779571079377,38.54,76781.94,0.22,0.01753,4e-05,1.16125]
[1779571081390,38.54,76801.72,0.22,0.01837,4e-05,1.20911]
[1779571086427,38.54,76808.92,0.22,0.01869,4e-05,1.2269]
[1779571090456,38.54,76795.66,0.22,0.01811,4e-05,1.19429]
[1779571095490,38.54,76805.56,0.22,0.01854,4e-05,1.21857]
[1779571100525,38.54,76808.57,0.22,0.01867,4e-05,1.22603]
[1779571104559,38.54,76826.32,0.22,0.01947,5e-05,1.27072]
[1779571106568,38.54,76840.5,0.22,0.02013,5e-05,1.30731]
[1779571111906,38.54,76841.41,0.22,0.02009,5e-05,1.30435]
[1779571117645,38.54,76845.34,0.22,0.02028,5e-05,1.31462]
[1779571122680,38.54,76845.94,0.22,0.02031,5e-05,1.31619]
[1779571127714,38.54,76846.99,0.22,0.02036,5e-05,1.31895]
[1779571132749,38.54,76844.52,0.22,0.02024,5e-05,1.31247]
[1779571137784,38.54,76852.38,0.22,0.02061,5e-05,1.33317]
[1779571142820,38.54,76848.29,0.22,0.02042,5e-05,1.32237]
[1779571147854,38.54,76855.14,0.22,0.02075,5e-05,1.34049]
[1779571152190,38.54,76834.61,0.22,0.01977,5e-05,1.28673]
[1779571155919,38.54,76819.95,0.22,0.0191,5e-05,1.24935]
[1779571160956,38.54,76817.03,0.22,0.01897,4e-05,1.24201]
[1779571165989,38.54,76821.72,0.22,0.01918,5e-05,1.25382]
[1779571171025,38.54,76823.04,0.22,0.01917,5e-05,1.25196]
[1779571176059,38.55,76816.91,0.22,0.01894,4e-05,1.23905]
[1779571181094,38.58,76825.83,0.22,0.01942,5e-05,1.26577]
[1779571184115,38.6,76813.08,0.22,0.01889,4e-05,1.23614]
[1779571189150,38.63,76826.5,0.22,0.01957,5e-05,1.27425]
[1779571194186,38.66,76833.58,0.22,0.01996,5e-05,1.29584]
[1779571199223,38.69,76830.96,0.22,0.01991,5e-05,1.29334]
[1779571201240,38.69,76845.17,0.22,0.0206,5e-05,1.33126]
[1779571202552,38.7,76914.39,0.22,0.02416,5e-05,1.52433]
[1779571205268,38.71,76902.83,0.22,0.02358,5e-05,1.49316]
[1779571210302,38.73,76898.8,0.22,0.02341,5e-05,1.48405]
[1779571215345,38.73,76893.88,0.22,0.02315,5e-05,1.47003]
[1779571216345,38.73,76913.4,0.22,0.0242,5e-05,1.52621]
[1779571218365,38.73,76926.9,0.22,0.02496,6e-05,1.56667]
[1779571219369,38.74,76976.02,0.22,0.02786,6e-05,1.71853]
[1779571220376,38.74,76993.23,0.22,0.02894,6e-05,1.77435]
[1779571222389,38.75,76981.13,0.22,0.0282,6e-05,1.73633]
[1779571227435,38.76,76975.77,0.22,0.02791,6e-05,1.72132]
[1779571231457,38.77,76965.35,0.22,0.02722,6e-05,1.68404]
[1779571236505,38.79,76968.93,0.22,0.02749,6e-05,1.69785]
[1779571241548,38.8,76968.02,0.22,0.02748,6e-05,1.69747]
[1779571246583,38.82,76963.75,0.22,0.02727,6e-05,1.68653]
[1779571247675,38.82,76963.75,0.22,0.02727,6e-05,1.68653]
[1779571248599,38.82,76968.93,0.22,0.0276,6e-05,1.70382]
[1779571253632,38.84,76972.64,0.22,0.02787,6e-05,1.71792]
[1779571258667,38.85,76973.84,0.22,0.02799,6e-05,1.72405]
[1779571262990,38.86,76967.76,0.22,0.02766,6e-05,1.70664]
[1779571265722,38.87,76962.19,0.22,0.02735,6e-05,1.6906]
[1779571270758,38.89,76964.06,0.22,0.02751,6e-05,1.69905]
[1779571275799,38.9,76963.62,0.22,0.02753,6e-05,1.70015]
[1779571280838,38.92,76963.31,0.22,0.02756,6e-05,1.70164]
[1779571283326,38.93,76976.73,0.22,0.0284,6e-05,1.74518]
[1779571288889,38.94,76974.77,0.22,0.02833,6e-05,1.74141]
[1779571293924,38.95,76979.2,0.22,0.02855,6e-05,1.75128]
[1779571298960,38.97,76979.24,0.22,0.02859,6e-05,1.75344]
[1779571303995,38.98,76981.83,0.22,0.02879,6e-05,1.7638]
[1779571309032,38.99,76986.6,0.22,0.02913,6e-05,1.78111]
[1779571314060,39.0,76988.51,0.22,0.02929,6e-05,1.78913]
[1779571320153,39.01,76989.97,0.22,0.02942,6e-05,1.79605]
[1779571323415,39.02,76983.49,0.22,0.02904,6e-05,1.77646]
[1779571328209,39.03,76977.48,0.22,0.02869,6e-05,1.75863]
[1779571333485,39.05,76976.89,0.22,0.02871,6e-05,1.75924]
[1779571339290,39.06,76974.99,0.22,0.02863,6e-05,1.7552]
[1779571340295,39.06,76960.22,0.22,0.02773,6e-05,1.70867]
[1779571342308,39.07,76950.32,0.22,0.02714,6e-05,1.67821]
[1779571343555,39.07,76975.76,0.22,0.02871,6e-05,1.75933]
[1779571349358,39.08,76964.66,0.22,0.02806,6e-05,1.72595]
[1779571353625,39.1,76961.63,0.22,0.02782,6e-05,1.7123]
[1779571358421,39.11,76968.53,0.22,0.02829,6e-05,1.73638]
[1779571363423,39.12,76970.08,0.22,0.02842,6e-05,1.74295]
[1779571369497,39.14,76961.77,0.22,0.02796,6e-05,1.71924]
[1779571374534,39.15,76959.48,0.22,0.02786,6e-05,1.71414]
[1779571380575,39.16,76957.56,0.22,0.02778,6e-05,1.71022]
[1779571385613,39.18,76962.27,0.22,0.02811,6e-05,1.72709]
[1779571390647,39.19,76966.58,0.22,0.02841,6e-05,1.74258]
[1779571395684,39.2,76971.07,0.22,0.02872,6e-05,1.75839]
[1779571400718,39.21,76969.19,0.22,0.02863,6e-05,1.75404]
[1779571405752,39.22,76965.69,0.22,0.02845,6e-05,1.74462]
[1779571410787,39.23,76960.13,0.22,0.02814,6e-05,1.72876]
[1779571415823,39.24,76962.62,0.22,0.02823,6e-05,1.73186]
[1779571421865,39.25,76958.74,0.22,0.02804,6e-05,1.72182]
[1779571424115,39.26,76947.38,0.22,0.02736,6e-05,1.68709]
[1779571429922,39.27,76942.79,0.22,0.02714,6e-05,1.67555]
[1779571435792,39.28,76942.12,0.22,0.02714,6e-05,1.67533]
[1779571442859,39.3,76940.76,0.22,0.02712,6e-05,1.6744]
[1779571447044,39.32,76929.89,0.22,0.02653,6e-05,1.64396]
[1779571452079,39.34,76930.32,0.22,0.02661,6e-05,1.64782]
[1779571457114,39.36,76930.5,0.22,0.02667,6e-05,1.65091]
[1779571459128,39.36,76935.36,0.22,0.02697,6e-05,1.66678]
[1779571464397,39.38,76937.56,0.22,0.02715,6e-05,1.67591]
[1779571470205,39.39,76937.28,0.22,0.02717,6e-05,1.67715]
[1779571472219,39.4,76919.22,0.22,0.02604,6e-05,1.61705]
[1779571473226,39.4,76911.83,0.22,0.02563,6e-05,1.59556]
[1779571478260,39.42,76905.37,0.22,0.02533,6e-05,1.57947]
[1779571480275,39.43,76895.54,0.22,0.02481,6e-05,1.55192]
[1779571481282,39.43,76889.06,0.22,0.02446,5e-05,1.5338]
[1779571483297,39.44,76883.65,0.22,0.02418,5e-05,1.51895]
[1779571484541,39.44,76873.28,0.22,0.02364,5e-05,1.49016]
[1779571488331,39.46,76867.91,0.22,0.02342,5e-05,1.47802]
[1779571489423,39.46,76867.91,0.22,0.02342,5e-05,1.47802]
[1779571489442,39.47,76874.49,0.22,0.02378,5e-05,1.49734]
[1779571494610,39.5,76879.58,0.22,0.02413,5e-05,1.51613]
[1779571500415,39.51,76874.48,0.22,0.0239,5e-05,1.50374]
[1779571502430,39.52,76863.03,0.22,0.02332,5e-05,1.47292]
[1779571503437,39.52,76849.99,0.22,0.02266,5e-05,1.43757]
[1779571504682,39.53,76831.14,0.22,0.02173,5e-05,1.38734]
[1779571506457,39.54,76815.43,0.22,0.021,5e-05,1.3475]
[1779571509479,39.56,76830.68,0.22,0.02179,5e-05,1.39038]
[1779571514751,39.6,76828.83,0.22,0.0218,5e-05,1.39062]
[1779571517535,39.61,76812.04,0.22,0.02101,5e-05,1.34799]
[1779571522596,39.64,76809.88,0.22,0.02099,5e-05,1.3466]
[1779571524824,39.65,76770.62,0.22,0.01921,4e-05,1.24857]
[1779571530633,39.65,76772.76,0.22,0.01931,4e-05,1.25385]
[1779571535668,39.65,76774.48,0.22,0.0193,4e-05,1.25285]
[1779571540703,39.65,76769.26,0.22,0.01907,4e-05,1.24002]
[1779571543724,39.65,76781.37,0.22,0.01961,5e-05,1.26994]
[1779571548762,39.65,76793.06,0.22,0.02015,5e-05,1.29934]
[1779571553795,39.65,76789.84,0.22,0.02,5e-05,1.29119]
[1779571558829,39.65,76796.28,0.22,0.02029,5e-05,1.30752]
[1779571563864,39.65,76794.69,0.22,0.02022,5e-05,1.30348]
[1779571568901,39.65,76780.43,0.22,0.01957,4e-05,1.2676]
[1779571573937,39.65,76776.41,0.22,0.01939,4e-05,1.25762]
[1779571578971,39.65,76769.7,0.22,0.01909,4e-05,1.2411]
[1779571584014,39.65,76768.34,0.22,0.01903,4e-05,1.23777]
[1779571589040,39.65,76768.98,0.22,0.01906,4e-05,1.23933]
[1779571594077,39.65,76786.6,0.22,0.01977,5e-05,1.27771]
[1779571599111,39.65,76788.0,0.22,0.01984,5e-05,1.28122]
[1779571604146,39.65,76798.37,0.22,0.02031,5e-05,1.30747]
[1779571607168,39.65,76786.94,0.22,0.01979,5e-05,1.27856]
[1779571612202,39.65,76784.52,0.22,0.01968,5e-05,1.2725]
[1779571617244,39.65,76783.38,0.22,0.01963,5e-05,1.26966]
[1779571622281,39.65,76776.1,0.22,0.0193,4e-05,1.2516]
[1779571627316,39.65,76770.27,0.22,0.01904,4e-05,1.23728]
[1779571632351,39.65,76766.33,0.22,0.01887,4e-05,1.22767]
[1779571637387,39.65,76766.52,0.22,0.01888,4e-05,1.22814]
[1779571642422,39.65,76762.8,0.22,0.01872,4e-05,1.21912]
[1779571647458,39.65,76769.36,0.22,0.019,4e-05,1.23506]
[1779571650490,39.65,76784.22,0.22,0.01966,5e-05,1.27176]
[1779571655743,39.65,76784.22,0.22,0.01959,5e-05,1.26646]
[1779571661566,39.65,76777.22,0.22,0.01927,4e-05,1.24912]
[1779571665812,39.65,76796.91,0.22,0.02016,5e-05,1.29837]
[1779571668616,39.65,76810.49,0.22,0.02081,5e-05,1.33352]
[1779571673650,39.66,76811.01,0.22,0.02087,5e-05,1.33683]
[1779571678686,39.68,76813.46,0.22,0.02102,5e-05,1.34524]
[1779571683721,39.68,76799.35,0.22,0.02037,5e-05,1.30941]
[1779571688756,39.68,76799.55,0.22,0.02038,5e-05,1.30992]
[1779571693794,39.68,76788.54,0.22,0.01987,5e-05,1.28204]
[1779571696023,39.68,76776.31,0.22,0.01932,4e-05,1.2516]
[1779571700841,39.68,76764.69,0.22,0.01881,4e-05,1.22319]
[1779571706094,39.68,76769.13,0.22,0.019,4e-05,1.23398]
[1779571711920,39.68,76761.33,0.22,0.01858,4e-05,1.20991]
[1779571716983,39.68,76770.39,0.22,0.01898,4e-05,1.23185]
[1779571722019,39.68,76763.67,0.22,0.01869,4e-05,1.21555]
[1779571727057,39.68,76758.96,0.22,0.01848,4e-05,1.20422]
[1779571732089,39.68,76760.75,0.22,0.01856,4e-05,1.20852]
[1779571737126,39.68,76760.32,0.22,0.01854,4e-05,1.20748]
[1779571742163,39.68,76755.39,0.22,0.01833,4e-05,1.19569]
[1779571746191,39.68,76769.55,0.22,0.01894,4e-05,1.2298]
[1779571751227,39.68,76766.64,0.22,0.01882,4e-05,1.22273]
[1779571756445,39.68,76759.07,0.22,0.01849,4e-05,1.20449]
[1779571762303,39.68,76756.29,0.22,0.01837,4e-05,1.19784]
[1779571767339,39.68,76747.09,0.22,0.01798,4e-05,1.17604]
[1779571771368,39.68,76742.92,0.22,0.01773,4e-05,1.16123]
[1779571776586,39.68,76747.18,0.22,0.01791,4e-05,1.17119]
[1779571782446,39.68,76751.59,0.22,0.01809,4e-05,1.18158]
[1779571786659,39.68,76739.84,0.22,0.0176,4e-05,1.15407]
[1779571792514,39.68,76739.02,0.22,0.01757,4e-05,1.15217]
[1779571796732,39.68,76716.02,0.22,0.01665,4e-05,1.09981]
[1779571798567,39.68,76684.77,0.22,0.01546,4e-05,1.03166]
[1779571800582,39.68,76671.94,0.22,0.01499,4e-05,1.00465]
[1779571801590,39.68,76644.96,0.22,0.01405,3e-05,0.94967]
[1779571802636,39.68,76626.2,0.22,0.01342,3e-05,0.91286]
[1779571803738,39.68,76595.74,0.22,0.01246,3e-05,0.85551]
[1779571804758,39.68,76560.5,0.22,0.01142,3e-05,0.79279]
[1779571805767,39.68,76536.44,0.22,0.01075,3e-05,0.75213]
[1779571806768,39.68,76521.54,0.22,0.01035,3e-05,0.7278]
[1779571807801,39.68,76497.2,0.22,0.00973,2e-05,0.68944]
[1779571808831,39.68,76480.82,0.22,0.00934,2e-05,0.66456]
[1779571809797,39.68,76465.07,0.22,0.00897,2e-05,0.64133]
[1779571810883,39.68,76483.97,0.22,0.00941,2e-05,0.66928]
[1779571811909,39.68,76459.7,0.22,0.00884,2e-05,0.63356]
[1779571814861,39.68,76438.49,0.22,0.00837,2e-05,0.60364]
[1779571818902,39.68,76460.2,0.22,0.00885,2e-05,0.63428]
[1779571819904,39.68,76475.07,0.22,0.0092,2e-05,0.656]
[1779571820932,39.68,76496.91,0.22,0.00973,2e-05,0.68899]
[1779571822926,39.68,76521.62,0.22,0.01036,3e-05,0.72793]
[1779571825959,39.68,76478.08,0.22,0.00927,2e-05,0.66047]
[1779571830990,39.68,76470.64,0.22,0.0091,2e-05,0.64947]
[1779571833004,39.68,76462.17,0.22,0.00885,2e-05,0.63377]
[1779571836032,39.68,76478.94,0.22,0.00924,2e-05,0.6583]
[1779571841117,39.68,76480.96,0.22,0.00929,2e-05,0.66131]
[1779571844102,39.68,76505.9,0.22,0.0099,3e-05,0.69936]
[1779571849143,39.68,76512.78,0.22,0.01008,3e-05,0.71017]
[1779571850158,39.68,76536.49,0.22,0.0107,3e-05,0.74844]
[1779571852160,39.68,76515.04,0.22,0.01013,3e-05,0.71374]
[1779571857201,39.68,76507.96,0.22,0.00995,3e-05,0.70258]
[1779571858207,39.68,76520.86,0.22,0.01028,3e-05,0.72303]
[1779571862236,39.68,76504.85,0.22,0.00988,3e-05,0.69772]
[1779571864250,39.68,76533.69,0.22,0.01062,3e-05,0.74384]
[1779571869287,39.68,76537.14,0.22,0.01072,3e-05,0.74951]
[1779571870294,39.68,76549.39,0.22,0.01105,3e-05,0.76996]
[1779571872309,39.68,76566.47,0.22,0.01153,3e-05,0.79921]
[1779571877345,39.68,76565.78,0.22,0.01151,3e-05,0.79801]
[1779571882378,39.68,76567.94,0.22,0.01157,3e-05,0.80177]
[1779571887415,39.68,76558.58,0.22,0.01131,3e-05,0.78559]
[1779571889428,39.68,76574.35,0.22,0.01176,3e-05,0.813]
[1779571894461,39.68,76587.31,0.22,0.01209,3e-05,0.83204]
[1779571899496,39.68,76594.49,0.22,0.0123,3e-05,0.84502]
[1779571900503,39.68,76609.02,0.22,0.01275,3e-05,0.87178]
[1779571905542,39.68,76614.05,0.22,0.01291,3e-05,0.8812]
[1779571910581,39.68,76604.21,0.22,0.0126,3e-05,0.86285]
[1779571913602,39.68,76616.6,0.22,0.01299,3e-05,0.886]
[1779571918636,39.68,76627.85,0.22,0.01335,3e-05,0.90745]
[1779571923696,39.68,76631.49,0.22,0.01347,3e-05,0.91448]
[1779571928713,39.68,76637.28,0.22,0.01366,3e-05,0.92575]
[1779571933748,39.68,76630.86,0.22,0.01345,3e-05,0.91326]
[1779571938783,39.68,76627.79,0.22,0.01335,3e-05,0.90734]
[1779571943818,39.68,76627.13,0.22,0.01333,3e-05,0.90607]
[1779571948853,39.68,76628.89,0.22,0.01339,3e-05,0.90946]
[1779571953889,39.68,76637.71,0.22,0.01362,3e-05,0.92224]
[1779571958924,39.68,76634.07,0.22,0.0135,3e-05,0.91516]
[1779571962953,39.68,76621.48,0.22,0.01309,3e-05,0.89101]
[1779571968430,39.68,76612.57,0.22,0.0128,3e-05,0.87422]
[1779571974033,39.68,76619.14,0.22,0.01301,3e-05,0.88658]
[1779571978501,39.68,76631.8,0.22,0.01342,3e-05,0.91077]
[1779571984102,39.68,76629.58,0.22,0.01335,3e-05,0.90649]
[1779571989137,39.68,76621.61,0.22,0.01309,3e-05,0.89126]
[1779571994173,39.68,76615.6,0.22,0.0129,3e-05,0.8799]
[1779571999209,39.68,76618.39,0.22,0.01299,3e-05,0.88516]
[1779572004244,39.68,76619.54,0.22,0.01302,3e-05,0.88733]
[1779572009282,39.68,76618.87,0.22,0.013,3e-05,0.88607]
[1779572014314,39.68,76624.92,0.22,0.01314,3e-05,0.8933]
[1779572019350,39.68,76625.82,0.22,0.01317,3e-05,0.89501]
[1779572024386,39.68,76625.86,0.22,0.01317,3e-05,0.89509]
[1779572029421,39.68,76625.11,0.22,0.01314,3e-05,0.89366]
[1779572034456,39.68,76633.03,0.22,0.0134,3e-05,0.90884]
[1779572039497,39.68,76640.94,0.22,0.01366,3e-05,0.9242]
[1779572044532,39.68,76650.04,0.22,0.01397,3e-05,0.94213]
[1779572046543,39.68,76665.89,0.22,0.01451,4e-05,0.97401]
[1779572048559,39.68,76678.44,0.22,0.01496,4e-05,0.99986]
[1779572053592,39.68,76681.36,0.22,0.01507,4e-05,1.00594]
[1779572056613,39.68,76692.74,0.22,0.01548,4e-05,1.02995]
[1779572061649,39.68,76694.24,0.22,0.01554,4e-05,1.03315]
[1779572066685,39.68,76694.04,0.22,0.01553,4e-05,1.03272]
[1779572071722,39.68,76694.79,0.22,0.01549,4e-05,1.02964]
[1779572073736,39.68,76708.41,0.22,0.016,4e-05,1.05897]
[1779572079202,39.68,76723.48,0.22,0.01659,4e-05,1.09218]
[1779572084815,39.68,76729.8,0.22,0.01684,4e-05,1.10634]
[1779572089857,39.68,76731.15,0.22,0.01689,4e-05,1.10939]
[1779572092877,39.68,76745.19,0.22,0.01746,4e-05,1.14143]
[1779572097908,39.68,76739.9,0.22,0.01724,4e-05,1.12927]
[1779572102949,39.68,76733.88,0.22,0.017,4e-05,1.11556]
[1779572107979,39.68,76733.46,0.22,0.01698,4e-05,1.11461]
[1779572113016,39.68,76728.43,0.22,0.01678,4e-05,1.10326]
[1779572118050,39.68,76718.61,0.22,0.0164,4e-05,1.08136]
[1779572123084,39.68,76726.18,0.22,0.01669,4e-05,1.09821]
[1779572125099,39.68,76740.85,0.22,0.01728,4e-05,1.13145]
[1779572129555,39.68,76757.26,0.22,0.01796,4e-05,1.16954]
[1779572135171,39.68,76781.03,0.22,0.01891,4e-05,1.22123]
[1779572137187,39.68,76794.99,0.22,0.01953,5e-05,1.25554]
[1779572142221,39.68,76794.05,0.22,0.01949,5e-05,1.25321]
[1779572147256,39.68,76793.68,0.22,0.01947,5e-05,1.25229]
[1779572152291,39.68,76793.47,0.22,0.01946,5e-05,1.25177]
[1779572157326,39.68,76793.84,0.22,0.01948,5e-05,1.25269]
[1779572162362,39.68,76792.81,0.22,0.01943,4e-05,1.25014]
[1779572167396,39.68,76793.76,0.22,0.01947,5e-05,1.25249]
[1779572172433,39.68,76796.24,0.22,0.01959,5e-05,1.25865]
[1779572175453,39.68,76777.87,0.22,0.01877,4e-05,1.21357]
[1779572180487,39.68,76767.07,0.22,0.0183,4e-05,1.18764]
[1779572185524,39.68,76763.01,0.22,0.01813,4e-05,1.17801]
[1779572190560,39.68,76761.96,0.22,0.01808,4e-05,1.17553]
[1779572195594,39.68,76765.25,0.22,0.01815,4e-05,1.1782]
[1779572197607,39.68,76780.36,0.22,0.0188,4e-05,1.21439]
[1779572202642,39.68,76780.24,0.22,0.0188,4e-05,1.21409]
[1779572207677,39.68,76777.8,0.22,0.01869,4e-05,1.20819]
[1779572212712,39.68,76787.82,0.22,0.01913,4e-05,1.23256]
[1779572217747,39.68,76789.58,0.22,0.01921,4e-05,1.23688]
[1779572222781,39.68,76791.19,0.22,0.01928,4e-05,1.24084]
[1779572227816,39.68,76796.46,0.22,0.01952,5e-05,1.25387]
[1779572232853,39.68,76802.93,0.22,0.01981,5e-05,1.27002]
[1779572237888,39.68,76807.75,0.22,0.02003,5e-05,1.28214]
[1779572242922,39.68,76808.01,0.22,0.02005,5e-05,1.2828]
[1779572247956,39.68,76804.23,0.22,0.01987,5e-05,1.27328]
[1779572250398,39.68,76785.51,0.22,0.01903,4e-05,1.22691]
[1779572256015,39.68,76785.45,0.22,0.01895,4e-05,1.22152]
[1779572261049,39.68,76785.42,0.22,0.01895,4e-05,1.22145]
[1779572262100,39.68,76773.59,0.22,0.01843,4e-05,1.1929]
[1779572264097,39.68,76742.99,0.22,0.01715,4e-05,1.12143]
[1779572268128,39.68,76729.58,0.22,0.01661,4e-05,1.09117]
[1779572272161,39.68,76713.22,0.22,0.01598,4e-05,1.05512]
[1779572274180,39.68,76730.14,0.22,0.01664,4e-05,1.09242]
[1779572276190,39.68,76754.63,0.22,0.01763,4e-05,1.14822]
[1779572281226,39.68,76755.5,0.22,0.01766,4e-05,1.15024]
[1779572284248,39.68,76741.34,0.22,0.01708,4e-05,1.11767]
[1779572289283,39.68,76737.47,0.22,0.01693,4e-05,1.1089]
[1779572292304,39.68,76726.05,0.22,0.01648,4e-05,1.08332]
[1779572297340,39.68,76714.35,0.22,0.01602,4e-05,1.05758]
[1779572302376,39.68,76710.63,0.22,0.01588,4e-05,1.0495]
[1779572307410,39.68,76715.97,0.22,0.01608,4e-05,1.06112]
[1779572310831,39.68,76728.08,0.22,0.01655,4e-05,1.08783]
[1779572313451,39.68,76723.38,0.22,0.0163,4e-05,1.07256]
[1779572318486,39.68,76715.65,0.22,0.016,4e-05,1.05563]
[1779572323522,39.68,76700.45,0.22,0.01543,4e-05,1.02294]
[1779572324530,39.68,76680.56,0.22,0.01471,4e-05,0.98137]
[1779572325535,39.68,76666.76,0.22,0.01422,3e-05,0.95331]
[1779572330571,39.68,76679.68,0.22,0.01468,4e-05,0.97956]
[1779572335606,39.68,76686.69,0.22,0.01493,4e-05,0.99404]
[1779572340641,39.68,76691.5,0.22,0.0151,4e-05,1.00407]
[1779572345675,39.68,76681.31,0.22,0.01473,4e-05,0.98291]
[1779572350714,39.68,76672.55,0.22,0.01442,4e-05,0.96501]
[1779572355749,39.68,76673.03,0.22,0.01444,4e-05,0.96598]
[1779572360784,39.68,76684.62,0.22,0.01485,4e-05,0.98975]
[1779572365819,39.68,76683.89,0.22,0.01483,4e-05,0.98824]
[1779572368840,39.68,76672.13,0.22,0.01441,3e-05,0.96416]
[1779572373876,39.68,76669.72,0.22,0.01426,3e-05,0.95479]
[1779572378913,39.68,76658.79,0.22,0.01389,3e-05,0.93298]
[1779572380926,39.68,76645.71,0.22,0.01345,3e-05,0.9074]
[1779572382940,39.68,76633.74,0.22,0.01306,3e-05,0.88448]
[1779572387974,39.68,76644.09,0.22,0.01339,3e-05,0.90427]
[1779572393009,39.68,76637.91,0.22,0.01319,3e-05,0.89241]
[1779572394017,39.68,76621.85,0.22,0.01268,3e-05,0.86217]
[1779572395026,39.68,76605.98,0.22,0.01219,3e-05,0.8331]
[1779572400059,39.68,76614.12,0.22,0.01244,3e-05,0.84803]
[1779572403087,39.68,76601.81,0.22,0.01207,3e-05,0.82571]
[1779572405104,39.68,76582.46,0.22,0.0115,3e-05,0.79157]
[1779572409141,39.68,76570.26,0.22,0.01115,3e-05,0.7707]
[1779572414173,39.68,76567.02,0.22,0.01106,3e-05,0.76522]
[1779572419208,39.68,76581.09,0.22,0.01146,3e-05,0.78927]
[1779572421612,39.68,76557.67,0.22,0.0108,3e-05,0.74957]
[1779572424242,39.68,76540.02,0.22,0.01033,3e-05,0.72075]
[1779572429278,39.69,76544.21,0.22,0.01045,3e-05,0.72784]
[1779572435321,39.69,76556.73,0.22,0.01073,3e-05,0.7447]
[1779572440359,39.69,76553.85,0.22,0.01065,3e-05,0.73998]
[1779572445391,39.69,76557.54,0.22,0.01075,3e-05,0.74607]
[1779572450487,39.69,76557.34,0.22,0.01075,3e-05,0.74574]
[1779572456469,39.69,76543.85,0.22,0.01039,3e-05,0.72372]
[1779572458483,39.69,76512.08,0.22,0.00958,2e-05,0.67408]
[1779572463518,39.7,76505.66,0.22,0.00943,2e-05,0.6649]
[1779572468552,39.7,76503.3,0.22,0.00938,2e-05,0.66169]
[1779572473589,39.71,76501.51,0.22,0.00935,2e-05,0.65959]
[1779572475602,39.71,76513.82,0.22,0.00965,2e-05,0.67847]
[1779572478622,39.71,76525.37,0.22,0.00995,3e-05,0.69664]
[1779572482048,39.72,76539.27,0.22,0.01031,3e-05,0.71889]
[1779572487686,39.72,76541.71,0.22,0.01038,3e-05,0.72306]
[1779572489700,39.72,76522.41,0.22,0.00988,3e-05,0.69266]
[1779572491717,39.72,76510.87,0.22,0.00955,2e-05,0.6716]
[1779572494737,39.73,76499.18,0.22,0.00927,2e-05,0.65443]
[1779572497760,39.73,76483.41,0.22,0.00891,2e-05,0.63159]
[1779572498767,39.73,76467.23,0.22,0.00854,2e-05,0.60857]
[1779572503801,39.73,76460.88,0.22,0.0084,2e-05,0.59972]
[1779572508837,39.73,76463.63,0.22,0.00846,2e-05,0.60354]
[1779572513872,39.73,76459.51,0.22,0.00837,2e-05,0.59783]
[1779572515887,39.73,76477.31,0.22,0.00877,2e-05,0.62309]
[1779572520923,39.74,76467.11,0.22,0.00855,2e-05,0.60933]
[1779572525961,39.75,76476.83,0.22,0.00878,2e-05,0.62379]
[1779572530996,39.76,76482.18,0.22,0.00892,2e-05,0.63221]
[1779572536029,39.77,76482.19,0.22,0.00893,2e-05,0.63297]
[1779572541063,39.77,76479.77,0.22,0.00888,2e-05,0.63024]
[1779572546100,39.78,76490.23,0.22,0.00914,2e-05,0.64625]
[1779572552156,39.79,76497.88,0.22,0.00928,2e-05,0.65442]
[1779572555165,39.79,76529.83,0.22,0.01007,3e-05,0.70332]
[1779572557179,39.79,76545.16,0.22,0.01048,3e-05,0.72795]
[1779572562609,39.79,76554.61,0.22,0.01073,3e-05,0.74349]
[1779572568257,39.79,76562.7,0.22,0.01095,3e-05,0.75693]
[1779572573300,39.79,76567.75,0.22,0.01109,3e-05,0.76541]
[1779572578326,39.79,76569.1,0.22,0.01113,3e-05,0.76769]
[1779572583362,39.79,76564.72,0.22,0.01101,3e-05,0.76031]
[1779572588396,39.79,76571.01,0.22,0.01119,3e-05,0.77093]
[1779572591418,39.79,76583.28,0.22,0.01154,3e-05,0.79197]
[1779572594439,39.79,76599.13,0.22,0.012,3e-05,0.81984]
[1779572599474,39.79,76602.37,0.22,0.0121,3e-05,0.82564]
[1779572605515,39.79,76595.89,0.22,0.01191,3e-05,0.81408]
[1779572610552,39.79,76598.4,0.22,0.01198,3e-05,0.81854]
[1779572615586,39.79,76600.63,0.22,0.01199,3e-05,0.81845]
[1779572620621,39.79,76602.16,0.22,0.01204,3e-05,0.82118]
[1779572625656,39.79,76596.4,0.22,0.01186,3e-05,0.81094]
[1779572627669,39.79,76583.45,0.22,0.01149,3e-05,0.7883]
[1779572630692,39.79,76571.34,0.22,0.01114,3e-05,0.76759]
[1779572633102,39.79,76587.47,0.22,0.0116,3e-05,0.79527]
[1779572638746,39.79,76575.01,0.22,0.01124,3e-05,0.77382]
[1779572643783,39.79,76575.35,0.22,0.01125,3e-05,0.77439]
[1779572648817,39.79,76574.91,0.22,0.01124,3e-05,0.77364]
[1779572653853,39.79,76582.83,0.22,0.01147,3e-05,0.78723]
[1779572659895,39.79,76582.53,0.22,0.01146,3e-05,0.78671]
[1779572665936,39.79,76585.8,0.22,0.01155,3e-05,0.79237]
[1779572670971,39.79,76585.29,0.22,0.01154,3e-05,0.79148]
[1779572674005,39.79,76580.88,0.22,0.01136,3e-05,0.77992]
[1779572679027,39.79,76580.39,0.22,0.01134,3e-05,0.77908]
[1779572684063,39.79,76579.7,0.22,0.01132,3e-05,0.77789]
[1779572689097,39.79,76580.02,0.22,0.01133,3e-05,0.77844]
[1779572694133,39.79,76584.67,0.22,0.01146,3e-05,0.78644]
[1779572696147,39.79,76598.29,0.22,0.01186,3e-05,0.81023]
[1779572701181,39.79,76602.26,0.22,0.01198,3e-05,0.81728]
[1779572706217,39.79,76602.81,0.22,0.012,3e-05,0.81826]
[1779572711251,39.79,76603.58,0.22,0.01202,3e-05,0.81963]
[1779572716287,39.79,76604.82,0.22,0.01206,3e-05,0.82185]
[1779572721322,39.79,76611.53,0.22,0.01226,3e-05,0.83392]
[1779572726356,39.79,76613.97,0.22,0.01234,3e-05,0.83834]
[1779572731392,39.79,76614.94,0.22,0.01231,3e-05,0.83596]
[1779572733812,39.79,76632.14,0.22,0.01284,3e-05,0.86763]
[1779572739448,39.79,76636.66,0.22,0.01299,3e-05,0.87611]
[1779572744483,39.79,76635.09,0.22,0.01294,3e-05,0.87316]
[1779572749520,39.79,76643.1,0.22,0.0132,3e-05,0.88831]
[1779572754573,39.79,76652.56,0.22,0.01351,3e-05,0.90646]
[1779572756583,39.79,76640.25,0.22,0.0131,3e-05,0.88289]
[1779572761617,39.79,76633.86,0.22,0.0129,3e-05,0.87085]
[1779572766652,39.79,76633.98,0.22,0.0129,3e-05,0.87108]
[1779572771687,39.79,76632.02,0.22,0.01284,3e-05,0.86741]
[1779572776722,39.79,76641.55,0.22,0.01315,3e-05,0.88536]
[1779572781758,39.79,76642.55,0.22,0.01318,3e-05,0.88726]
[1779572786795,39.79,76638.71,0.22,0.01305,3e-05,0.87998]
[1779572791832,39.79,76618.47,0.22,0.01236,3e-05,0.83823]
[1779572792839,39.79,76579.91,0.22,0.01122,3e-05,0.77039]
[1779572794236,39.79,76567.91,0.22,0.01088,3e-05,0.7502]
[1779572797878,39.79,76582.38,0.22,0.01129,3e-05,0.7746]
[1779572802913,39.79,76584.8,0.22,0.01136,3e-05,0.77874]
[1779572804306,39.79,76572.33,0.22,0.011,3e-05,0.75759]
[1779572807956,39.79,76558.19,0.22,0.01062,3e-05,0.73417]
[1779572810973,39.79,76542.54,0.22,0.0102,3e-05,0.70893]
[1779572816011,39.79,76545.53,0.22,0.01028,3e-05,0.7137]
[1779572820039,39.79,76533.24,0.22,0.00996,3e-05,0.69427]
[1779572823067,39.79,76518.06,0.22,0.00958,2e-05,0.67087]
[1779572825085,39.79,76539.51,0.22,0.01012,3e-05,0.70413]
[1779572828101,39.79,76520.61,0.22,0.00964,2e-05,0.67476]
[1779572833135,39.79,76534.28,0.22,0.00999,3e-05,0.6959]
[1779572838176,39.79,76533.09,0.22,0.00996,3e-05,0.69404]
[1779572843209,39.79,76532.17,0.22,0.00993,3e-05,0.6926]
[1779572848243,39.79,76531.39,0.22,0.00991,3e-05,0.69138]
[1779572853279,39.79,76526.23,0.22,0.00973,3e-05,0.67977]
[1779572858315,39.79,76521.95,0.22,0.00963,2e-05,0.67322]
[1779572863349,39.79,76522.43,0.22,0.00964,2e-05,0.67395]
[1779572868383,39.79,76523.07,0.22,0.00966,2e-05,0.67493]
[1779572873419,39.79,76521.31,0.22,0.00961,2e-05,0.67224]
[1779572878454,39.79,76513.64,0.22,0.00942,2e-05,0.66064]
[1779572883489,39.79,76505.98,0.22,0.00924,2e-05,0.64921]
[1779572888524,39.79,76500.37,0.22,0.0091,2e-05,0.64095]
[1779572893559,39.79,76507.2,0.22,0.00927,2e-05,0.65102]
[1779572896580,39.79,76519.18,0.22,0.00956,2e-05,0.66901]
[1779572901615,39.79,76524.6,0.22,0.00969,2e-05,0.67727]
[1779572906650,39.79,76520.94,0.22,0.0096,2e-05,0.67168]
[1779572911685,39.79,76506.56,0.22,0.0092,2e-05,0.64658]
[1779572916719,39.79,76500.53,0.22,0.00906,2e-05,0.63773]
[1779572921754,39.79,76491.03,0.22,0.00884,2e-05,0.62398]
[1779572926789,39.79,76501.3,0.22,0.00908,2e-05,0.63885]
[1779572931826,39.79,76499.59,0.22,0.00904,2e-05,0.63636]
[1779572936860,39.79,76500.94,0.22,0.00907,2e-05,0.63833]
[1779572939891,39.79,76485.14,0.22,0.0087,2e-05,0.61557]
[1779572945300,39.79,76468.06,0.22,0.00832,2e-05,0.59173]
[1779572950024,39.79,76480.09,0.22,0.00859,2e-05,0.60844]
[1779572951021,39.79,76463.84,0.22,0.00823,2e-05,0.58595]
[1779572956055,39.79,76472.71,0.22,0.00843,2e-05,0.59814]
[1779572961089,39.79,76474.01,0.22,0.00845,2e-05,0.59995]
[1779572966126,39.79,76478.79,0.22,0.00856,2e-05,0.60662]
[1779572971160,39.79,76483.07,0.22,0.00861,2e-05,0.60929]
[1779572976194,39.79,76487.45,0.22,0.00871,2e-05,0.61548]
[1779572981230,39.79,76489.97,0.22,0.00877,2e-05,0.61907]
[1779572986266,39.79,76490.64,0.22,0.00878,2e-05,0.62002]
[1779572991300,39.79,76491.82,0.22,0.00881,2e-05,0.62171]
[1779572996342,39.79,76503.0,0.22,0.00907,2e-05,0.63788]
[1779573001381,39.79,76522.32,0.22,0.00954,2e-05,0.66664]
[1779573005410,39.79,76549.0,0.22,0.01022,3e-05,0.70807]
[1779573006418,39.79,76562.84,0.22,0.01058,3e-05,0.73037]
[1779573010455,39.79,76577.0,0.22,0.01097,3e-05,0.75378]
[1779573015482,39.79,76582.2,0.22,0.01112,3e-05,0.76252]
[1779573020518,39.79,76584.27,0.22,0.01118,3e-05,0.76602]
[1779573025555,39.79,76586.58,0.22,0.01124,3e-05,0.76995]
[1779573030589,39.79,76578.31,0.22,0.01101,3e-05,0.75597]
[1779573035625,39.79,76569.69,0.22,0.01072,3e-05,0.73779]
[1779573039652,39.79,76588.14,0.22,0.01123,3e-05,0.76867]
[1779573044688,39.79,76581.41,0.22,0.01104,3e-05,0.75729]
[1779573049725,39.79,76579.81,0.22,0.01099,3e-05,0.7546]
[1779573054762,39.79,76590.61,0.22,0.0113,3e-05,0.77288]
[1779573059793,39.79,76604.46,0.22,0.0117,3e-05,0.79684]
[1779573062816,39.79,76620.6,0.22,0.01219,3e-05,0.82552]
[1779573067852,39.79,76626.28,0.22,0.01236,3e-05,0.8358]
[1779573070872,39.79,76640.78,0.22,0.01281,3e-05,0.86252]
[1779573076236,39.79,76646.75,0.22,0.01301,3e-05,0.87371]
[1779573081947,39.79,76647.42,0.22,0.01303,3e-05,0.87498]
[1779573086985,39.79,76649.48,0.22,0.01309,3e-05,0.87887]
[1779573090014,39.79,76662.38,0.22,0.01352,3e-05,0.90357]
[1779573094032,39.79,76656.45,0.22,0.01326,3e-05,0.8878]
[1779573099068,39.79,76657.43,0.22,0.01329,3e-05,0.88967]
[1779573104101,39.79,76658.06,0.22,0.01331,3e-05,0.89088]
[1779573109138,39.79,76663.97,0.22,0.01351,3e-05,0.90226]
[1779573114172,39.79,76661.98,0.22,0.01344,3e-05,0.89841]
[1779573119208,39.79,76659.83,0.22,0.01337,3e-05,0.89427]
[1779573124243,39.79,76657.82,0.22,0.0133,3e-05,0.89042]
[1779573129286,39.79,76660.47,0.22,0.01339,3e-05,0.8955]
[1779573134313,39.79,76653.18,0.22,0.01315,3e-05,0.88157]
[1779573139348,39.79,76653.11,0.22,0.01315,3e-05,0.88144]
[1779573145391,39.79,76649.59,0.22,0.01304,3e-05,0.87477]
[1779573150426,39.79,76645.5,0.22,0.0129,3e-05,0.86708]
[1779573153448,39.79,76641.76,0.22,0.01272,3e-05,0.85584]
[1779573158482,39.79,76637.38,0.22,0.01259,3e-05,0.84774]
[1779573163517,39.79,76638.33,0.22,0.01262,3e-05,0.84949]
[1779573168553,39.79,76635.57,0.22,0.01253,3e-05,0.84441]
[1779573173588,39.79,76630.95,0.22,0.01239,3e-05,0.83595]
[1779573178624,39.79,76634.35,0.22,0.01249,3e-05,0.84217]
[1779573183660,39.79,76637.57,0.22,0.01259,3e-05,0.84809]
[1779573188695,39.79,76639.0,0.22,0.01264,3e-05,0.85073]
[1779573194735,39.79,76639.39,0.22,0.01265,3e-05,0.85145]
[1779573199770,39.79,76634.86,0.22,0.01251,3e-05,0.8431]
[1779573201784,39.79,76622.56,0.22,0.01213,3e-05,0.82078]
[1779573202791,39.79,76600.66,0.22,0.01148,3e-05,0.7822]
[1779573205815,39.79,76588.97,0.22,0.01114,3e-05,0.76221]
[1779573210848,39.79,76583.57,0.22,0.01099,3e-05,0.75314]
[1779573212861,39.79,76619.89,0.22,0.01199,3e-05,0.81191]
[1779573217897,39.79,76626.7,0.22,0.0122,3e-05,0.82412]
[1779573222932,39.79,76626.71,0.22,0.0122,3e-05,0.82413]
[1779573227967,39.79,76625.18,0.22,0.01215,3e-05,0.82138]
[1779573234010,39.79,76623.85,0.22,0.01211,3e-05,0.81899]
[1779573240052,39.79,76623.4,0.22,0.01209,3e-05,0.81818]
[1779573245086,39.79,76622.44,0.22,0.01207,3e-05,0.81647]
[1779573250127,39.79,76615.38,0.22,0.01185,3e-05,0.80391]
[1779573255157,39.79,76612.63,0.22,0.01177,3e-05,0.79906]
[1779573259185,39.79,76626.21,0.22,0.01218,3e-05,0.82323]
[1779573264220,39.79,76637.22,0.22,0.01252,3e-05,0.84325]
[1779573269257,39.79,76637.65,0.22,0.01253,3e-05,0.84404]
[1779573274292,39.79,76639.23,0.22,0.01252,3e-05,0.84273]
[1779573282348,39.79,76638.35,0.22,0.0125,3e-05,0.84112]
[1779573287785,39.79,76639.51,0.22,0.01253,3e-05,0.84325]
[1779573293425,39.79,76649.03,0.22,0.01283,3e-05,0.86088]
[1779573298461,39.79,76649.17,0.22,0.01284,3e-05,0.86114]
[1779573303496,39.79,76651.96,0.22,0.01293,3e-05,0.86637]
[1779573308530,39.79,76654.2,0.22,0.013,3e-05,0.87058]
[1779573313565,39.79,76653.14,0.22,0.01297,3e-05,0.86858]
[1779573318602,39.79,76653.13,0.22,0.01297,3e-05,0.86856]
[1779573323636,39.79,76650.39,0.22,0.01288,3e-05,0.86342]
[1779573330687,39.79,76650.69,0.22,0.01289,3e-05,0.86399]
[1779573335723,39.79,76653.55,0.22,0.01292,3e-05,0.86506]
[1779573340758,39.79,76669.95,0.22,0.01345,3e-05,0.89626]
[1779573344786,39.79,76691.36,0.22,0.01418,3e-05,0.93833]
[1779573349824,39.79,76696.58,0.22,0.01437,4e-05,0.94882]
[1779573354856,39.79,76689.27,0.22,0.01411,3e-05,0.93416]
[1779573359891,39.79,76685.13,0.22,0.01397,3e-05,0.92593]
[1779573367946,39.79,76686.46,0.22,0.01401,3e-05,0.92857]
[1779573372982,39.79,76698.09,0.22,0.01442,4e-05,0.95187]
[1779573378017,39.79,76710.39,0.22,0.01486,4e-05,0.97702]
[1779573383052,39.79,76720.28,0.22,0.01523,4e-05,0.99761]
[1779573388500,39.79,76716.21,0.22,0.01507,4e-05,0.9891]
[1779573394129,39.79,76716.23,0.22,0.01501,4e-05,0.98445]
[1779573399164,39.79,76717.08,0.22,0.01504,4e-05,0.98622]
[1779573404200,39.79,76717.65,0.22,0.01506,4e-05,0.98741]
[1779573410243,39.79,76717.63,0.22,0.01506,4e-05,0.98736]
[1779573415277,39.79,76728.16,0.22,0.01545,4e-05,1.0095]
[1779573420313,39.79,76729.63,0.22,0.0155,4e-05,1.01262]
[1779573425348,39.79,76730.41,0.22,0.01553,4e-05,1.01428]
[1779573430383,39.79,76730.15,0.22,0.01552,4e-05,1.01372]
[1779573435418,39.79,76729.24,0.22,0.01549,4e-05,1.01179]
[1779573438854,39.79,76697.86,0.22,0.01435,4e-05,0.94684]
[1779573444487,39.79,76692.96,0.22,0.01417,3e-05,0.937]
[1779573449522,39.79,76702.21,0.22,0.0145,4e-05,0.95564]
[1779573454558,39.79,76714.05,0.22,0.01486,4e-05,0.97526]
[1779573460598,39.79,76709.86,0.22,0.01471,4e-05,0.96664]
[1779573465633,39.79,76709.87,0.22,0.01471,4e-05,0.96666]
[1779573471675,39.79,76699.74,0.22,0.01435,4e-05,0.94606]
[1779573476710,39.79,76706.84,0.22,0.0146,4e-05,0.96046]
[1779573481745,39.79,76707.61,0.22,0.01463,4e-05,0.96203]
[1779573486781,39.79,76708.31,0.22,0.01465,4e-05,0.96346]
[1779573491815,39.79,76707.05,0.22,0.01461,4e-05,0.96089]
[1779573496850,39.79,76708.58,0.22,0.01466,4e-05,0.96402]
[1779573501887,39.79,76707.61,0.22,0.01463,4e-05,0.96203]
[1779573506928,39.79,76705.85,0.22,0.01456,4e-05,0.95844]
[1779573511963,39.79,76705.77,0.22,0.01449,4e-05,0.95368]
[1779573516998,39.79,76706.46,0.22,0.01452,4e-05,0.95508]
[1779573522033,39.79,76706.63,0.22,0.01452,4e-05,0.95542]
[1779573528074,39.79,76705.81,0.22,0.01449,4e-05,0.95376]
[1779573534117,39.79,76705.82,0.22,0.0145,4e-05,0.95378]
[1779573539151,39.79,76698.54,0.22,0.01424,4e-05,0.93908]
[1779573540159,39.79,76677.22,0.22,0.01351,3e-05,0.89708]
[1779573541166,39.79,76657.41,0.22,0.01286,3e-05,0.8594]
[1779573544194,39.79,76670.26,0.22,0.01327,3e-05,0.8837]
[1779573547212,39.79,76682.04,0.22,0.01367,3e-05,0.90645]
[1779573552250,39.79,76687.64,0.22,0.01386,3e-05,0.91742]
[1779573557282,39.79,76687.6,0.22,0.01386,3e-05,0.91734]
[1779573562316,39.79,76690.62,0.22,0.01396,3e-05,0.9233]
[1779573567353,39.79,76694.22,0.22,0.01409,3e-05,0.93045]
[1779573572386,39.79,76694.48,0.22,0.01403,3e-05,0.92645]
[1779573577421,39.79,76699.49,0.22,0.0142,4e-05,0.93644]
[1779573582456,39.79,76699.13,0.22,0.01419,4e-05,0.93572]
[1779573587492,39.79,76705.56,0.22,0.01442,4e-05,0.94865]
[1779573592527,39.79,76716.48,0.22,0.01481,4e-05,0.97095]
[1779573597562,39.79,76714.72,0.22,0.01475,4e-05,0.96733]
[1779573602597,39.79,76725.55,0.22,0.01514,4e-05,0.98978]
[1779573607642,39.79,76721.15,0.22,0.01498,4e-05,0.98061]
[1779573612687,39.79,76735.22,0.22,0.0155,4e-05,1.01017]
[1779573617717,39.79,76743.27,0.22,0.01581,4e-05,1.02739]
[1779573622754,39.79,76744.96,0.22,0.01588,4e-05,1.03104]
[1779573627788,39.79,76750.67,0.22,0.0161,4e-05,1.04342]
[1779573632825,39.79,76750.16,0.22,0.01601,4e-05,1.03744]
[1779573637860,39.79,76739.0,0.22,0.01558,4e-05,1.01342]
[1779573642895,39.79,76732.31,0.22,0.01533,4e-05,0.99924]
[1779573647930,39.79,76751.39,0.22,0.01605,4e-05,1.04011]
[1779573650951,39.79,76737.05,0.22,0.0155,4e-05,1.00927]
[1779573653971,39.79,76725.19,0.22,0.01506,4e-05,0.98431]
[1779573659009,39.79,76713.59,0.22,0.01464,4e-05,0.96037]
[1779573664044,39.79,76712.31,0.22,0.01459,4e-05,0.95776]
[1779573669086,39.79,76717.98,0.22,0.0148,4e-05,0.96938]
[1779573674118,39.79,76718.02,0.22,0.0148,4e-05,0.96946]
[1779573679153,39.79,76727.44,0.22,0.01514,4e-05,0.98901]
[1779573684187,39.79,76732.67,0.22,0.01534,4e-05,1.0]
[1779573689223,39.79,76730.87,0.22,0.01527,4e-05,0.99621]
[1779573694257,39.79,76737.67,0.22,0.01546,4e-05,1.00581]
[1779573699293,39.79,76734.24,0.22,0.01533,4e-05,0.99855]
[1779573704327,39.79,76734.82,0.22,0.01535,4e-05,0.99978]
[1779573709363,39.79,76730.96,0.22,0.01521,4e-05,0.99165]
[1779573715404,39.79,76727.83,0.22,0.01509,4e-05,0.98511]
[1779573720857,39.79,76725.05,0.22,0.01499,4e-05,0.97932]
[1779573727489,39.79,76735.45,0.22,0.01537,4e-05,1.00111]
[1779573732528,39.79,76725.99,0.22,0.01502,4e-05,0.98127]
[1779573738566,39.79,76726.09,0.22,0.01502,4e-05,0.98148]
[1779573743601,39.79,76733.94,0.22,0.01532,4e-05,0.99792]
[1779573748638,39.79,76727.08,0.22,0.01506,4e-05,0.98354]
[1779573754680,39.79,76726.31,0.22,0.01496,4e-05,0.97723]
[1779573759714,39.79,76733.64,0.22,0.01523,4e-05,0.99253]
[1779573764749,39.79,76734.72,0.22,0.01528,4e-05,0.99481]
[1779573765756,39.79,76749.89,0.22,0.01585,4e-05,1.02713]
[1779573771221,39.79,76754.1,0.22,0.01601,4e-05,1.03624]
[1779573776832,39.79,76763.38,0.22,0.01638,4e-05,1.05655]
[1779573781878,39.79,76760.82,0.22,0.01628,4e-05,1.05092]
[1779573786902,39.79,76759.69,0.22,0.01623,4e-05,1.04844]
[1779573791941,39.79,76762.0,0.22,0.01632,4e-05,1.05351]
[1779573796978,39.79,76769.4,0.22,0.01662,4e-05,1.06989]
[1779573802008,39.79,76774.07,0.22,0.01681,4e-05,1.08033]
[1779573807044,39.79,76767.09,0.22,0.01653,4e-05,1.06475]
[1779573812078,39.79,76764.38,0.22,0.01635,4e-05,1.05381]
[1779573818120,39.79,76766.39,0.22,0.01643,4e-05,1.05824]
[1779573823155,39.79,76771.25,0.22,0.01662,4e-05,1.06902]
[1779573828190,39.79,76766.38,0.22,0.01642,4e-05,1.05822]
[1779573833228,39.79,76777.99,0.22,0.01689,4e-05,1.08411]
[1779573838265,39.79,76778.34,0.22,0.01691,4e-05,1.0849]
[1779573843301,39.79,76769.03,0.22,0.01653,4e-05,1.06409]
[1779573848336,39.79,76773.17,0.22,0.0167,4e-05,1.0733]
[1779573853370,39.79,76775.5,0.22,0.01679,4e-05,1.07852]
[1779573858406,39.79,76774.45,0.22,0.01675,4e-05,1.07617]
[1779573863441,39.79,76770.86,0.22,0.0166,4e-05,1.06815]
[1779573868475,39.79,76772.36,0.22,0.01666,4e-05,1.0715]
[1779573871496,39.79,76765.8,0.22,0.01633,4e-05,1.05199]
[1779573876534,39.79,76761.63,0.22,0.01616,4e-05,1.04285]
[1779573881569,39.79,76772.96,0.22,0.01661,4e-05,1.06784]
[1779573886610,39.79,76767.35,0.22,0.01639,4e-05,1.05541]
[1779573892082,39.79,76768.08,0.22,0.01642,4e-05,1.05702]
[1779573897681,39.79,76768.71,0.22,0.01644,4e-05,1.05841]
[1779573902716,39.79,76760.46,0.22,0.01612,4e-05,1.04029]
[1779573904733,39.79,76744.97,0.22,0.01552,4e-05,1.00693]
[1779573909768,39.79,76742.36,0.22,0.01542,4e-05,1.00139]
[1779573914801,39.79,76739.27,0.22,0.01531,4e-05,0.99486]
[1779573917823,39.79,76727.42,0.22,0.01487,4e-05,0.97014]
[1779573922858,39.79,76728.42,0.22,0.0149,4e-05,0.97221]
[1779573927893,39.79,76727.63,0.22,0.01487,4e-05,0.97057]
[1779573934942,39.79,76729.38,0.22,0.01487,4e-05,0.9695]
[1779573937962,39.79,76716.13,0.22,0.01439,4e-05,0.94243]
[1779573943000,39.79,76712.8,0.22,0.01427,4e-05,0.93572]
[1779573948033,39.79,76701.19,0.22,0.01387,3e-05,0.91262]
[1779573950047,39.79,76714.13,0.22,0.01432,4e-05,0.93839]
[1779573955082,39.79,76707.87,0.22,0.0141,3e-05,0.92585]
[1779573961123,39.79,76706.76,0.22,0.01406,3e-05,0.92364]
[1779573966159,39.79,76699.79,0.22,0.01382,3e-05,0.90987]
[1779573972646,39.79,76693.12,0.22,0.01359,3e-05,0.89683]
[1779573972745,39.79,76693.12,0.22,0.01359,3e-05,0.89683]
[1779573973208,39.79,76693.12,0.22,0.01359,3e-05,0.89683]
[1779573977258,39.79,76676.14,0.22,0.01303,3e-05,0.86432]
[1779573978266,39.79,76684.36,0.22,0.0133,3e-05,0.87994]
[1779573983299,39.79,76680.91,0.22,0.01318,3e-05,0.87336]
[1779573988334,39.79,76687.57,0.22,0.0134,3e-05,0.8861]
[1779573994375,39.79,76687.92,0.22,0.01335,3e-05,0.88235]
[1779573996389,39.79,76694.59,0.22,0.01358,3e-05,0.89523]
[1779574002432,39.79,76699.68,0.22,0.01375,3e-05,0.90515]
[1779574005455,39.79,76705.66,0.22,0.01396,3e-05,0.91692]
[1779574006574,39.79,76705.66,0.22,0.01396,3e-05,0.91692]
[1779574006676,39.79,76704.54,0.22,0.01392,3e-05,0.91471]
[1779574011499,39.79,76711.18,0.22,0.01415,4e-05,0.92789]
[1779574014852,39.79,76712.63,0.22,0.0142,4e-05,0.93079]
[1779574015526,39.79,76715.27,0.22,0.01429,4e-05,0.93609]
[1779574015854,39.79,76715.27,0.22,0.01429,4e-05,0.93609]
[1779574016534,39.79,76717.04,0.22,0.01435,4e-05,0.93966]
[1779574017859,39.79,76717.84,0.22,0.01438,4e-05,0.94127]
[1779574018548,39.79,76716.39,0.22,0.01433,4e-05,0.93835]
[1779574022579,39.79,76722.65,0.22,0.01456,4e-05,0.95102]
[1779574027615,39.79,76712.05,0.22,0.01418,4e-05,0.92963]
[1779574032651,39.79,76708.41,0.22,0.01405,3e-05,0.92238]
[1779574037685,39.79,76708.61,0.22,0.01406,3e-05,0.92277]
[1779574040706,39.79,76700.85,0.22,0.01379,3e-05,0.90745]
[1779574045741,39.79,76702.73,0.22,0.01385,3e-05,0.91114]
[1779574049776,39.79,76708.55,0.22,0.01406,3e-05,0.92265]
[1779574054809,39.79,76709.3,0.22,0.01402,3e-05,0.91959]
[1779574059844,39.79,76707.57,0.22,0.01395,3e-05,0.91617]
[1779574065886,39.79,76703.33,0.22,0.01381,3e-05,0.90781]
[1779574069921,39.79,76710.43,0.22,0.01405,3e-05,0.92184]
[1779574075963,39.79,76710.28,0.22,0.01405,3e-05,0.92154]
[1779574082005,39.79,76703.27,0.22,0.01381,3e-05,0.90769]
[1779574087041,39.79,76700.92,0.22,0.01373,3e-05,0.90308]
[1779574093500,39.79,76699.55,0.22,0.01368,3e-05,0.90041]
[1779574096104,39.79,76692.39,0.22,0.01344,3e-05,0.88652]
[1779574101140,39.79,76693.3,0.22,0.01347,3e-05,0.88828]
[1779574106174,39.79,76695.49,0.22,0.01354,3e-05,0.89251]
[1779574111210,39.79,76696.31,0.22,0.0135,3e-05,0.88964]
[1779574117251,39.79,76695.41,0.22,0.01347,3e-05,0.8879]
[1779574122286,39.79,76684.76,0.22,0.01312,3e-05,0.86752]
[1779574123711,39.79,76673.0,0.22,0.01273,3e-05,0.84545]
[1779574129336,39.79,76668.43,0.22,0.01259,3e-05,0.837]
[1779574132356,39.79,76659.41,0.22,0.0123,3e-05,0.82051]
[1779574135377,39.79,76653.76,0.22,0.01213,3e-05,0.81031]
[1779574137406,39.79,76668.68,0.22,0.0126,3e-05,0.83746]
[1779574142433,39.79,76668.41,0.22,0.01259,3e-05,0.83696]
[1779574147468,39.79,76664.59,0.22,0.01247,3e-05,0.82995]
[1779574152503,39.79,76663.38,0.22,0.01243,3e-05,0.82774]
[1779574155067,39.79,76662.14,0.22,0.01239,3e-05,0.82547]
[1779574155524,39.79,76664.74,0.22,0.01247,3e-05,0.83022]
[1779574163580,39.79,76663.47,0.22,0.01243,3e-05,0.8279]
[1779574168616,39.79,76654.58,0.22,0.01215,3e-05,0.81179]
[1779574171178,39.79,76659.63,0.22,0.01231,3e-05,0.82091]
[1779574171638,39.79,76662.22,0.22,0.01233,3e-05,0.82138]
[1779574176673,39.79,76662.84,0.22,0.01235,3e-05,0.82251]
[1779574178687,39.79,76657.18,0.22,0.01217,3e-05,0.81227]
[1779574184728,39.79,76654.63,0.22,0.0121,3e-05,0.80769]
[1779574190770,39.79,76652.45,0.22,0.01203,3e-05,0.80379]
[1779574195806,39.79,76647.47,0.22,0.01188,3e-05,0.79494]
[1779574200840,39.79,76645.15,0.22,0.01181,3e-05,0.79084]
[1779574205876,39.79,76643.01,0.22,0.01174,3e-05,0.78708]
[1779574209906,39.79,76637.12,0.22,0.01157,3e-05,0.77679]
[1779574214941,39.79,76635.93,0.22,0.01153,3e-05,0.77473]
[1779574219976,39.79,76632.41,0.22,0.01143,3e-05,0.76865]
[1779574225017,39.79,76634.55,0.22,0.01149,3e-05,0.77234]
[1779574229039,39.79,76640.47,0.22,0.01167,3e-05,0.78263]
[1779574234487,39.79,76641.74,0.22,0.01165,3e-05,0.78075]
[1779574240124,39.79,76642.25,0.22,0.01166,3e-05,0.78164]
[1779574245159,39.79,76642.24,0.22,0.01166,3e-05,0.78163]
[1779574251201,39.79,76641.51,0.22,0.01164,3e-05,0.78035]
[1779574256236,39.79,76638.83,0.22,0.01156,3e-05,0.77569]
[1779574261274,39.79,76638.55,0.22,0.01155,3e-05,0.7752]
[1779574264699,39.79,76632.9,0.22,0.01138,3e-05,0.76545]
[1779574271342,39.79,76633.03,0.22,0.01139,3e-05,0.76567]
[1779574276376,39.79,76633.35,0.22,0.0114,3e-05,0.76622]
[1779574281411,39.79,76627.74,0.22,0.01123,3e-05,0.75662]
[1779574286449,39.79,76624.43,0.22,0.01114,3e-05,0.75101]
[1779574289468,39.79,76617.94,0.22,0.01095,3e-05,0.74009]
[1779574294911,39.79,76623.39,0.22,0.01105,3e-05,0.74527]
[1779574301551,39.79,76617.29,0.22,0.01088,3e-05,0.73507]
[1779574303565,39.79,76610.63,0.22,0.01069,3e-05,0.72406]
[1779574308601,39.79,76609.31,0.22,0.01066,3e-05,0.72189]
[1779574311622,39.79,76616.24,0.22,0.01085,3e-05,0.73332]
[1779574316656,39.79,76621.03,0.22,0.01099,3e-05,0.74131]
[1779574321693,39.79,76620.59,0.22,0.01097,3e-05,0.74058]
[1779574326728,39.79,76621.3,0.22,0.01099,3e-05,0.74176]
[1779574336058,39.79,76622.38,0.22,0.01102,3e-05,0.74358]
[1779574336799,39.79,76623.73,0.22,0.01106,3e-05,0.74585]
[1779574337210,39.79,76623.73,0.22,0.01106,3e-05,0.74585]
[1779574337805,39.79,76622.15,0.22,0.01102,3e-05,0.74319]
[1779574342841,39.79,76620.79,0.22,0.01098,3e-05,0.74091]
[1779574347876,39.79,76619.42,0.22,0.01094,3e-05,0.73862]
[1779574350897,39.79,76611.82,0.22,0.01073,3e-05,0.72601]
[1779574351903,39.79,76606.02,0.22,0.01051,3e-05,0.71265]
[1779574357945,39.79,76605.31,0.22,0.01049,3e-05,0.7115]
[1779574362981,39.79,76606.23,0.22,0.01052,3e-05,0.71299]
[1779574368018,39.79,76602.27,0.22,0.01041,3e-05,0.70658]
[1779574373056,39.79,76597.33,0.22,0.01028,3e-05,0.69865]
[1779574375071,39.79,76585.57,0.22,0.00997,3e-05,0.68006]
[1779574377083,39.79,76591.42,0.22,0.01012,3e-05,0.68926]
[1779574382160,39.79,76589.19,0.22,0.01006,3e-05,0.68574]
[1779574385544,39.79,76595.83,0.22,0.01024,3e-05,0.69626]
[1779574392230,39.79,76597.59,0.22,0.01028,3e-05,0.69907]
[1779574398273,39.79,76602.33,0.22,0.01041,3e-05,0.70668]
[1779574403308,39.79,76598.51,0.22,0.01031,3e-05,0.70054]
[1779574408342,39.79,76597.92,0.22,0.01029,3e-05,0.69959]
[1779574413381,39.79,76600.63,0.22,0.01031,3e-05,0.70012]
[1779574418415,39.79,76600.3,0.22,0.0103,3e-05,0.69959]
[1779574423449,39.79,76598.6,0.22,0.01026,3e-05,0.69687]
[1779574428485,39.79,76599.36,0.22,0.01028,3e-05,0.69809]
[1779574433520,39.79,76600.43,0.22,0.01031,3e-05,0.6998]
[1779574441576,39.79,76601.67,0.22,0.01034,3e-05,0.70179]
[1779574446618,39.79,76599.7,0.22,0.01029,3e-05,0.69863]
[1779574451646,39.79,76596.39,0.22,0.0102,3e-05,0.69335]
[1779574453661,39.79,76590.32,0.22,0.01004,3e-05,0.68376]
[1779574459702,39.79,76588.44,0.22,0.00999,3e-05,0.68081]
[1779574465599,39.79,76587.68,0.22,0.00997,3e-05,0.67962]
[1779574466114,39.79,76562.72,0.22,0.00933,2e-05,0.6415]
[1779574468409,39.79,76561.18,0.22,0.0093,2e-05,0.6392]
[1779574468449,39.79,76561.94,0.22,0.00931,2e-05,0.64034]
[1779574473805,39.79,76563.42,0.22,0.0093,2e-05,0.63895]
[1779574478838,39.79,76567.45,0.22,0.0094,2e-05,0.64497]
[1779574483876,39.79,76558.94,0.22,0.00919,2e-05,0.63231]
[1779574488911,39.79,76554.69,0.22,0.00909,2e-05,0.62607]
[1779574490925,39.79,76547.81,0.22,0.00892,2e-05,0.61607]
[1779574495964,39.79,76550.21,0.22,0.00898,2e-05,0.61954]
[1779574500999,39.79,76554.8,0.22,0.00909,2e-05,0.62623]
[1779574506039,39.79,76559.76,0.22,0.00921,2e-05,0.63352]
[1779574511075,39.79,76568.95,0.22,0.00944,2e-05,0.64722]
[1779574516109,39.79,76571.18,0.22,0.00949,3e-05,0.65058]
[1779574521144,39.79,76564.25,0.22,0.00932,2e-05,0.64019]
[1779574527186,39.79,76563.54,0.22,0.0093,2e-05,0.63913]
[1779574535248,39.79,76563.58,0.22,0.00925,2e-05,0.63561]
[1779574541291,39.79,76564.67,0.22,0.00928,2e-05,0.63722]
[1779574547141,39.79,76562.84,0.22,0.00924,2e-05,0.63451]
[1779574547207,39.79,76562.83,0.22,0.00924,2e-05,0.63449]
[1779574548163,39.79,76562.83,0.22,0.00924,2e-05,0.63449]
[1779574548264,39.79,76562.0,0.22,0.00921,2e-05,0.63327]
[1779574552785,39.79,76561.46,0.22,0.0092,2e-05,0.63247]
[1779574552886,39.79,76561.51,0.22,0.0092,2e-05,0.63254]
[1779574558410,39.79,76551.2,0.22,0.00895,2e-05,0.61747]
[1779574562440,39.79,76544.23,0.22,0.00879,2e-05,0.60744]
[1779574564451,39.79,76550.36,0.22,0.00893,2e-05,0.61625]
[1779574569486,39.79,76550.2,0.22,0.00893,2e-05,0.61602]
[1779574574522,39.79,76562.2,0.22,0.00922,2e-05,0.63356]
[1779574575531,39.79,76552.4,0.22,0.00898,2e-05,0.61921]
[1779574580565,39.79,76550.47,0.22,0.00894,2e-05,0.61641]
[1779574586961,39.79,76550.15,0.22,0.00893,2e-05,0.61595]
[1779574591854,39.79,76550.28,0.22,0.00893,2e-05,0.61614]
[1779574591933,39.79,76544.55,0.22,0.00875,2e-05,0.60443]
[1779574595227,39.79,76543.7,0.22,0.00873,2e-05,0.60322]
[1779574595258,39.79,76543.97,0.22,0.00873,2e-05,0.60361]
[1779574599698,39.79,76553.14,0.22,0.00895,2e-05,0.61677]
[1779574604732,39.79,76553.78,0.22,0.00897,2e-05,0.61769]
[1779574605891,39.79,76553.78,0.22,0.00897,2e-05,0.61769]
[1779574605916,39.79,76555.44,0.22,0.00901,2e-05,0.6201]
[1779574609878,39.79,76558.3,0.22,0.00907,2e-05,0.62427]
[1779574609972,39.79,76560.12,0.22,0.00912,2e-05,0.62694]
[1779574617172,39.79,76564.44,0.22,0.00922,2e-05,0.6333]
[1779574622858,39.79,76558.15,0.22,0.00907,2e-05,0.62405]
[1779574627896,39.79,76555.69,0.22,0.00901,2e-05,0.62047]
[1779574632930,39.79,76556.77,0.22,0.00904,2e-05,0.62204]
[1779574637321,39.79,76549.43,0.22,0.00886,2e-05,0.61141]
[1779574643000,39.79,76547.58,0.22,0.00882,2e-05,0.60876]
[1779574645013,39.79,76555.2,0.22,0.009,2e-05,0.61975]
[1779574650048,39.79,76558.74,0.22,0.00909,2e-05,0.62492]
[1779574653069,39.79,76568.14,0.22,0.00926,2e-05,0.6352]
[1779574658104,39.79,76571.32,0.22,0.00934,2e-05,0.63993]
[1779574662134,39.79,76577.6,0.22,0.0095,3e-05,0.64936]
[1779574667170,39.79,76579.58,0.22,0.00955,3e-05,0.65236]
[1779574672205,39.79,76579.61,0.22,0.00955,3e-05,0.65241]
[1779574677241,39.79,76579.76,0.22,0.00955,3e-05,0.65263]
[1779574680261,39.79,76586.86,0.22,0.00973,3e-05,0.66348]
[1779574685296,39.79,76587.13,0.22,0.00974,3e-05,0.66389]
[1779574690331,39.79,76594.1,0.22,0.00992,3e-05,0.67468]
[1779574695366,39.79,76597.55,0.22,0.01001,3e-05,0.68008]
[1779574701407,39.79,76597.76,0.22,0.01002,3e-05,0.68041]
[1779574706442,39.79,76598.44,0.22,0.01004,3e-05,0.68147]
[1779574711481,39.79,76597.91,0.22,0.00997,3e-05,0.67688]
[1779574717950,39.79,76592.0,0.22,0.00981,3e-05,0.66769]
[1779574723994,39.79,76590.15,0.22,0.00977,3e-05,0.66483]
[1779574724021,39.79,76587.9,0.22,0.00971,3e-05,0.66138]
[1779574724994,39.79,76587.9,0.22,0.00971,3e-05,0.66138]
[1779574725095,39.79,76589.1,0.22,0.00974,3e-05,0.66334]
[1779574734638,39.8,76588.65,0.22,0.00975,3e-05,0.66384]
[1779574739674,39.81,76587.91,0.22,0.00974,3e-05,0.66328]
[1779574744713,39.82,76588.18,0.22,0.00976,3e-05,0.66426]
[1779574746723,39.82,76579.68,0.22,0.00954,3e-05,0.65152]
[1779574751758,39.83,76582.72,0.22,0.00963,3e-05,0.65684]
[1779574752765,39.83,76589.02,0.22,0.0098,3e-05,0.66663]
[1779574758233,39.83,76589.31,0.22,0.00981,3e-05,0.66764]
[1779574763843,39.84,76590.78,0.22,0.00986,3e-05,0.67058]
[1779574768881,39.85,76591.09,0.22,0.00988,3e-05,0.67161]
[1779574774920,39.85,76596.03,0.22,0.00997,3e-05,0.67615]
[1779574779954,39.86,76597.17,0.22,0.01,3e-05,0.67844]
[1779574784991,39.86,76600.61,0.22,0.0101,3e-05,0.68432]
[1779574790031,39.87,76601.93,0.22,0.01015,3e-05,0.68685]
[1779574796070,39.87,76604.06,0.22,0.01021,3e-05,0.69074]
[1779574801104,39.88,76604.77,0.22,0.01024,3e-05,0.69227]
[1779574806139,39.88,76600.42,0.22,0.01013,3e-05,0.6858]
[1779574812182,39.89,76600.5,0.22,0.01014,3e-05,0.68648]
[1779574818669,39.9,76600.98,0.22,0.01016,3e-05,0.68788]
[1779574824277,39.9,76600.46,0.22,0.01016,3e-05,0.68751]
[1779574829317,39.91,76602.05,0.22,0.01021,3e-05,0.69048]
[1779574836366,39.91,76602.23,0.22,0.01017,3e-05,0.68757]
[1779574838379,39.91,76608.71,0.22,0.01035,3e-05,0.69805]
[1779574841576,39.91,76608.79,0.22,0.01035,3e-05,0.69824]
[1779574842407,39.92,76607.41,0.22,0.01031,3e-05,0.69623]
[1779574846325,39.92,76605.93,0.22,0.01028,3e-05,0.69407]
[1779574846435,39.92,76600.52,0.22,0.01013,3e-05,0.68557]
[1779574849114,39.92,76595.62,0.22,0.01001,3e-05,0.67806]
[1779574849457,39.92,76594.64,0.22,0.00998,3e-05,0.67663]
[1779574854494,39.93,76594.07,0.22,0.00998,3e-05,0.67626]
[1779574859528,39.93,76593.81,0.22,0.00998,3e-05,0.67636]
[1779574863558,39.94,76587.11,0.22,0.00981,3e-05,0.66639]
[1779574865569,39.94,76578.36,0.22,0.00959,3e-05,0.65314]
[1779574869392,39.94,76574.39,0.22,0.00949,3e-05,0.64715]
[1779574869598,39.94,76572.56,0.22,0.00945,2e-05,0.6444]
[1779574872624,39.94,76561.65,0.22,0.00918,2e-05,0.62822]
[1779574873634,39.94,76553.75,0.22,0.00899,2e-05,0.61671]
[1779574878665,39.94,76553.08,0.22,0.00897,2e-05,0.61574]
[1779574884706,39.94,76552.43,0.22,0.00895,2e-05,0.6148]
[1779574890748,39.94,76552.71,0.22,0.00896,2e-05,0.6152]
[1779574895783,39.94,76552.79,0.22,0.00891,2e-05,0.6118]
[1779574900818,39.94,76553.58,0.22,0.00893,2e-05,0.61294]
[1779574906861,39.94,76552.47,0.22,0.00891,2e-05,0.61134]
[1779574911897,39.94,76559.32,0.22,0.00907,2e-05,0.62125]
[1779574916930,39.94,76559.03,0.22,0.00906,2e-05,0.62082]
[1779574921966,39.94,76552.51,0.22,0.00891,2e-05,0.6114]
[1779574923979,39.94,76542.91,0.22,0.00868,2e-05,0.59773]
[1779574929450,39.94,76544.15,0.22,0.00871,2e-05,0.59948]
[1779574935059,39.94,76544.62,0.22,0.00872,2e-05,0.60015]
[1779574940094,39.94,76549.78,0.22,0.00884,2e-05,0.60748]
[1779574946135,39.94,76549.07,0.22,0.00882,2e-05,0.60647]
[1779574951170,39.94,76548.41,0.22,0.00876,2e-05,0.60204]
[1779574952901,39.94,76548.41,0.22,0.00876,2e-05,0.60204]
[1779574953185,39.94,76548.71,0.22,0.00877,2e-05,0.60247]
[1779574953895,39.94,76548.71,0.22,0.00877,2e-05,0.60247]
[1779574954192,39.94,76553.4,0.22,0.00888,2e-05,0.60916]
[1779574958220,39.94,76560.63,0.22,0.00905,2e-05,0.6196]
[1779574963256,39.94,76563.75,0.22,0.00913,2e-05,0.62415]
[1779574968292,39.94,76563.9,0.22,0.00913,2e-05,0.62437]
[1779574973329,39.94,76560.77,0.22,0.00905,2e-05,0.6198]
[1779574979803,39.94,76560.44,0.22,0.00905,2e-05,0.61932]
[1779574984404,39.94,76566.98,0.22,0.0092,2e-05,0.62888]
[1779574989439,39.94,76567.4,0.22,0.00921,2e-05,0.6295]
[1779574998505,39.94,76567.35,0.22,0.00921,2e-05,0.62943]
[1779575003540,39.94,76567.89,0.22,0.00923,2e-05,0.63022]
[1779575008575,39.94,76568.82,0.22,0.00925,2e-05,0.6316]
[1779575013615,39.94,76564.58,0.22,0.0091,2e-05,0.62179]
[1779575014623,39.94,76557.81,0.22,0.00893,2e-05,0.61198]
[1779575017046,39.94,76554.26,0.22,0.00885,2e-05,0.60688]
[1779575017646,39.94,76554.5,0.22,0.00885,2e-05,0.60723]
[1779575017926,39.94,76554.5,0.22,0.00885,2e-05,0.60723]
[1779575018649,39.94,76550.02,0.22,0.00875,2e-05,0.60084]
[1779575021081,39.94,76547.03,0.22,0.00868,2e-05,0.59662]
[1779575021669,39.94,76546.38,0.22,0.00866,2e-05,0.5957]
[1779575026704,39.94,76544.61,0.22,0.00862,2e-05,0.59321]
[1779575030225,39.94,76541.03,0.22,0.00854,2e-05,0.5882]
[1779575030732,39.94,76540.36,0.22,0.00852,2e-05,0.58727]
[1779575031933,39.94,76540.18,0.22,0.00852,2e-05,0.58702]
[1779575032745,39.94,76540.44,0.22,0.00853,2e-05,0.58738]
[1779575034706,39.94,76540.33,0.22,0.00852,2e-05,0.58723]
[1779575034807,39.94,76538.35,0.22,0.00848,2e-05,0.58448]
[1779575040802,39.94,76532.86,0.22,0.00835,2e-05,0.5769]
[1779575045837,39.94,76525.7,0.22,0.00819,2e-05,0.56715]
[1779575047854,39.94,76518.83,0.22,0.00804,2e-05,0.55792]
[1779575048860,39.94,76512.06,0.22,0.0079,2e-05,0.54894]
[1779575050307,39.94,76504.46,0.22,0.00774,2e-05,0.53901]
[1779575054917,39.94,76496.42,0.22,0.00757,2e-05,0.52866]
[1779575060379,39.94,76489.19,0.22,0.00742,2e-05,0.5195]
[1779575065994,39.94,76488.23,0.22,0.0074,2e-05,0.51829]
[1779575071036,39.94,76488.99,0.22,0.00737,2e-05,0.51611]
[1779575076785,39.94,76485.46,0.22,0.0073,2e-05,0.51171]
[1779575076887,39.94,76487.47,0.22,0.00734,2e-05,0.51421]
[1779575082800,39.94,76488.78,0.22,0.00737,2e-05,0.51585]
[1779575082867,39.94,76491.0,0.22,0.00741,2e-05,0.51864]
[1779575088186,39.94,76491.2,0.22,0.00742,2e-05,0.51889]
[1779575093220,39.94,76490.5,0.22,0.0074,2e-05,0.51801]
[1779575096242,39.94,76484.8,0.22,0.00729,2e-05,0.51089]
[1779575100835,39.94,76485.1,0.22,0.0073,2e-05,0.51126]
[1779575100909,39.94,76484.99,0.22,0.00729,2e-05,0.51112]
[1779575103756,39.94,76490.65,0.22,0.00741,2e-05,0.5182]
[1779575103797,39.94,76487.8,0.22,0.00735,2e-05,0.51462]
[1779575107319,39.94,76495.47,0.22,0.00751,2e-05,0.52428]
[1779575110735,39.94,76485.67,0.22,0.00731,2e-05,0.51197]
[1779575112356,39.94,76478.47,0.22,0.00716,2e-05,0.50308]
[1779575117391,39.94,76477.15,0.22,0.00714,2e-05,0.50146]
[1779575119405,39.94,76471.23,0.22,0.00702,2e-05,0.49427]
[1779575124440,39.94,76467.18,0.22,0.00694,2e-05,0.48939]
[1779575126454,39.94,76461.11,0.22,0.00683,2e-05,0.48216]
[1779575131488,39.94,76459.61,0.22,0.00676,2e-05,0.47742]
[1779575136526,39.94,76457.93,0.22,0.00673,2e-05,0.47545]
[1779575138542,39.94,76451.3,0.22,0.00661,2e-05,0.46774]
[1779575143576,39.94,76447.76,0.22,0.00654,2e-05,0.46367]
[1779575148613,39.94,76445.43,0.22,0.0065,2e-05,0.461]
[1779575152640,39.94,76453.09,0.22,0.00664,2e-05,0.46981]
[1779575154656,39.94,76464.94,0.22,0.00686,2e-05,0.48372]
[1779575158931,39.94,76470.19,0.22,0.00696,2e-05,0.48998]
[1779575158940,39.94,76471.93,0.22,0.00699,2e-05,0.49208]
[1779575162213,39.94,76470.98,0.22,0.00698,2e-05,0.49093]
[1779575162710,39.94,76474.97,0.22,0.00705,2e-05,0.49575]
[1779575164725,39.94,76481.06,0.22,0.00717,2e-05,0.50318]
[1779575169760,39.94,76482.76,0.22,0.00721,2e-05,0.50527]
[1779575170766,39.94,76489.2,0.22,0.00733,2e-05,0.51325]
[1779575175802,39.94,76494.69,0.22,0.00745,2e-05,0.52013]
[1779575180840,39.94,76484.88,0.22,0.00725,2e-05,0.50788]
[1779575186883,39.94,76482.49,0.22,0.0072,2e-05,0.50493]
[1779575191917,39.94,76482.49,0.22,0.00716,2e-05,0.50185]
[1779575196952,39.94,76482.51,0.22,0.00716,2e-05,0.50187]
[1779575201987,39.94,76482.33,0.22,0.00715,2e-05,0.50165]
[1779575210043,39.94,76483.94,0.22,0.00719,2e-05,0.50363]
[1779575215078,39.94,76484.43,0.22,0.0072,2e-05,0.50423]
[1779575220114,39.94,76475.3,0.22,0.00702,2e-05,0.4931]
[1779575221518,39.94,76481.15,0.22,0.00713,2e-05,0.50021]
[1779575225149,39.94,76498.88,0.22,0.00749,2e-05,0.52227]
[1779575231591,39.94,76505.8,0.22,0.00763,2e-05,0.53109]
[1779575236224,39.94,76513.78,0.22,0.0078,2e-05,0.54142]
[1779575240252,39.94,76521.8,0.22,0.00797,2e-05,0.55197]
[1779575243274,39.94,76528.06,0.22,0.00811,2e-05,0.56032]
[1779575248309,39.94,76529.5,0.22,0.00814,2e-05,0.56225]
[1779575253347,39.94,76529.23,0.22,0.00809,2e-05,0.55856]
[1779575258382,39.94,76525.01,0.22,0.00799,2e-05,0.55293]
[1779575263415,39.94,76520.51,0.22,0.0079,2e-05,0.54698]
[1779575268451,39.94,76520.37,0.22,0.00789,2e-05,0.54679]
[1779575273489,39.94,76507.68,0.22,0.00762,2e-05,0.5303]
[1779575274495,39.94,76496.28,0.22,0.00739,2e-05,0.51583]
[1779575277143,39.94,76496.08,0.22,0.00739,2e-05,0.51558]
[1779575277517,39.94,76495.95,0.22,0.00738,2e-05,0.51542]
[1779575281915,39.94,76495.72,0.22,0.00738,2e-05,0.51513]
[1779575281942,39.94,76508.75,0.22,0.00765,2e-05,0.53167]
[1779575284570,39.94,76515.02,0.22,0.00778,2e-05,0.53979]
[1779575292013,39.94,76514.52,0.22,0.00777,2e-05,0.53914]
[1779575297661,39.94,76514.94,0.22,0.00778,2e-05,0.53968]
[1779575302708,39.94,76512.45,0.22,0.00772,2e-05,0.53645]
[1779575307732,39.94,76514.53,0.22,0.00777,2e-05,0.53915]
[1779575312768,39.94,76513.63,0.22,0.0077,2e-05,0.53475]
[1779575313775,39.94,76504.03,0.22,0.0075,2e-05,0.52245]
[1779575315219,39.94,76500.02,0.22,0.00742,2e-05,0.51738]
[1779575315791,39.94,76499.64,0.22,0.00741,2e-05,0.5169]
[1779575320824,39.94,76506.24,0.22,0.00755,2e-05,0.52526]
[1779575326866,39.94,76508.37,0.22,0.00759,2e-05,0.52798]
[1779575328245,39.94,76512.54,0.22,0.00768,2e-05,0.53334]
[1779575328886,39.94,76514.02,0.22,0.00771,2e-05,0.53525]
[1779575337950,39.94,76513.82,0.22,0.00771,2e-05,0.53499]
[1779575338957,39.94,76503.81,0.22,0.0075,2e-05,0.52217]
[1779575339266,39.94,76503.81,0.22,0.0075,2e-05,0.52217]
[1779575339964,39.94,76493.89,0.22,0.0073,2e-05,0.50972]
[1779575342390,39.94,76494.0,0.22,0.0073,2e-05,0.50985]
[1779575342443,39.94,76494.06,0.22,0.0073,2e-05,0.50993]
[1779575344998,39.94,76485.48,0.22,0.00713,2e-05,0.49935]
[1779575350032,39.94,76484.18,0.22,0.00711,2e-05,0.49777]
[1779575360102,39.94,76483.24,0.22,0.00709,2e-05,0.49662]
[1779575363127,39.94,76475.43,0.22,0.00694,2e-05,0.4872]
[1779575365140,39.94,76467.08,0.22,0.00678,2e-05,0.47729]
[1779575367154,39.94,76460.35,0.22,0.00665,2e-05,0.46942]
[1779575369322,39.94,76456.98,0.22,0.00659,2e-05,0.46552]
[1779575370180,39.94,76453.36,0.22,0.00652,2e-05,0.46137]
[1779575372263,39.94,76451.16,0.22,0.00644,2e-05,0.45596]
[1779575373202,39.94,76457.56,0.22,0.00656,2e-05,0.46327]
[1779575377223,39.94,76463.11,0.22,0.00666,2e-05,0.46968]
[1779575382645,39.94,76448.58,0.22,0.0064,2e-05,0.45305]
[1779575383336,39.94,76448.58,0.22,0.0064,2e-05,0.45305]
[1779575383370,39.94,76445.35,0.22,0.00634,2e-05,0.44942]
[1779575389310,39.94,76442.63,0.22,0.00629,2e-05,0.44638]
[1779575391932,39.94,76437.42,0.22,0.0062,2e-05,0.44061]
[1779575391987,39.94,76437.39,0.22,0.0062,2e-05,0.44057]
[1779575396360,39.94,76443.7,0.22,0.00631,2e-05,0.44757]
[1779575401395,39.94,76443.83,0.22,0.00631,2e-05,0.44772]
[1779575407437,39.94,76446.13,0.22,0.00635,2e-05,0.45029]
[1779575409386,39.94,76446.13,0.22,0.00635,2e-05,0.45029]
[1779575409451,39.94,76445.87,0.22,0.00635,2e-05,0.45]
[1779575413827,39.94,76445.96,0.22,0.00635,2e-05,0.4501]
[1779575413906,39.94,76445.57,0.22,0.00634,2e-05,0.44966]
[1779575418513,39.94,76437.69,0.22,0.0062,2e-05,0.4409]
[1779575423548,39.94,76437.3,0.22,0.0062,2e-05,0.44047]
[1779575428584,39.94,76434.73,0.22,0.00615,2e-05,0.43765]
[1779575433624,39.94,76436.44,0.22,0.00614,2e-05,0.43672]
[1779575439660,39.94,76437.63,0.22,0.00617,2e-05,0.43803]
[1779575444697,39.94,76437.36,0.22,0.00616,2e-05,0.43773]
[1779575445801,39.94,76437.36,0.22,0.00616,2e-05,0.43773]
[1779575445842,39.94,76420.83,0.22,0.00588,2e-05,0.41992]
[1779575450740,39.94,76407.87,0.22,0.00567,2e-05,0.40638]
[1779575453149,39.94,76387.53,0.22,0.00535,2e-05,0.38588]
[1779575457072,39.94,76388.89,0.22,0.00537,2e-05,0.38722]
[1779575457116,39.94,76388.97,0.22,0.00537,2e-05,0.3873]
[1779575459469,39.94,76388.63,0.22,0.00537,2e-05,0.38696]
[1779575459807,39.94,76392.93,0.22,0.00543,2e-05,0.39123]
[1779575463218,39.94,76372.75,0.22,0.00513,1e-05,0.37153]
[1779575465862,39.94,76358.96,0.22,0.00493,1e-05,0.35855]
[1779575470897,39.94,76372.08,0.22,0.00512,1e-05,0.37089]
[1779575473326,39.94,76388.82,0.22,0.00537,2e-05,0.38715]
[1779575474931,39.94,76429.46,0.22,0.00602,2e-05,0.42914]
[1779575475797,39.94,76429.46,0.22,0.00602,2e-05,0.42914]
[1779575475938,39.94,76437.68,0.22,0.00617,2e-05,0.43808]
[1779575480979,39.94,76424.93,0.22,0.00595,2e-05,0.42428]
[1779575486013,39.94,76417.6,0.22,0.00583,2e-05,0.41651]
[1779575491051,39.94,76413.92,0.22,0.00573,2e-05,0.40997]
[1779575493065,39.94,76408.4,0.22,0.00564,2e-05,0.40427]
[1779575495083,39.94,76401.07,0.22,0.00552,2e-05,0.39681]
[1779575497102,39.94,76414.59,0.22,0.00574,2e-05,0.41067]
[1779575498110,39.94,76425.76,0.22,0.00592,2e-05,0.42242]
[1779575501131,39.94,76410.0,0.22,0.00567,2e-05,0.40592]
[1779575502139,39.94,76403.63,0.22,0.00556,2e-05,0.3994]
[1779575505160,39.94,76414.9,0.22,0.00575,2e-05,0.41099]
[1779575510193,39.94,76416.04,0.22,0.00576,2e-05,0.41218]
[1779575515229,39.94,76413.92,0.22,0.00573,2e-05,0.40997]
[1779575520264,39.94,76415.26,0.22,0.00575,2e-05,0.41136]
[1779575525299,39.94,76417.28,0.22,0.00578,2e-05,0.41347]
[1779575525586,39.94,76417.28,0.22,0.00578,2e-05,0.41347]
[1779575526306,39.94,76425.75,0.22,0.00592,2e-05,0.42241]
[1779575528320,39.94,76445.81,0.22,0.00627,2e-05,0.44423]
[1779575530820,39.94,76452.4,0.22,0.00639,2e-05,0.4516]
[1779575531342,39.94,76453.28,0.22,0.0064,2e-05,0.45259]
[1779575536377,39.94,76456.73,0.22,0.00646,2e-05,0.4565]
[1779575539399,39.94,76467.4,0.22,0.00666,2e-05,0.46876]
[1779575544434,39.94,76473.54,0.22,0.00677,2e-05,0.47594]
[1779575549480,39.94,76478.04,0.22,0.00686,2e-05,0.48126]
[1779575551490,39.94,76488.48,0.22,0.00702,2e-05,0.49073]
[1779575555518,39.94,76495.72,0.22,0.00716,2e-05,0.49954]
[1779575560555,39.94,76494.22,0.22,0.00713,2e-05,0.4977]
[1779575565590,39.94,76494.38,0.22,0.00713,2e-05,0.4979]
[1779575566598,39.94,76485.74,0.22,0.00697,2e-05,0.48743]
[1779575571637,39.94,76484.62,0.22,0.00694,2e-05,0.48608]
[1779575575662,39.94,76490.64,0.22,0.00706,2e-05,0.49334]
[1779575580704,39.94,76493.45,0.22,0.00712,2e-05,0.49676]
[1779575585736,39.94,76496.86,0.22,0.00718,2e-05,0.50093]
[1779575591779,39.94,76494.54,0.22,0.00714,2e-05,0.49809]
[1779575596814,39.94,76495.23,0.22,0.00715,2e-05,0.49894]
[1779575601849,39.94,76495.09,0.22,0.00715,2e-05,0.49876]
[1779575607890,39.94,76494.77,0.22,0.00714,2e-05,0.49837]
[1779575611920,39.94,76488.24,0.22,0.00697,2e-05,0.48739]
[1779575615946,39.94,76482.11,0.22,0.00685,2e-05,0.48006]
[1779575620981,39.94,76481.6,0.22,0.00684,2e-05,0.47946]
[1779575627023,39.94,76481.44,0.22,0.00684,2e-05,0.47927]
[1779575633066,39.94,76485.46,0.22,0.00692,2e-05,0.48405]
[1779575634432,39.94,76479.17,0.22,0.0068,2e-05,0.47659]
[1779575637094,39.94,76468.07,0.22,0.00659,2e-05,0.46364]
[1779575642129,39.94,76466.1,0.22,0.00655,2e-05,0.46138]
[1779575647166,39.94,76469.98,0.22,0.00663,2e-05,0.46585]
[1779575652201,39.94,76471.29,0.22,0.00665,2e-05,0.46737]
[1779575657238,39.94,76470.33,0.22,0.00663,2e-05,0.46625]
[1779575662271,39.94,76467.14,0.22,0.00657,2e-05,0.46257]
[1779575667306,39.94,76468.8,0.22,0.0066,2e-05,0.46448]
[1779575672342,39.94,76468.25,0.22,0.00655,2e-05,0.46091]
[1779575677377,39.94,76467.77,0.22,0.00654,2e-05,0.46036]
[1779575681881,39.94,76467.76,0.22,0.00654,2e-05,0.46035]
[1779575681950,39.94,76467.81,0.22,0.00655,2e-05,0.46041]
[1779575684298,39.94,76467.81,0.22,0.00655,2e-05,0.46041]
[1779575684426,39.94,76465.36,0.22,0.0065,2e-05,0.45761]
[1779575685433,39.94,76459.42,0.22,0.00639,2e-05,0.45087]
[1779575690467,39.94,76455.97,0.22,0.00633,2e-05,0.447]
[1779575691903,39.94,76455.97,0.22,0.00633,2e-05,0.447]
[1779575692482,39.94,76455.48,0.22,0.00632,2e-05,0.44645]
[1779575697517,39.94,76448.22,0.22,0.00619,2e-05,0.43839]
[1779575702551,39.94,76436.84,0.22,0.006,2e-05,0.42601]
[1779575704570,39.94,76423.68,0.22,0.00578,2e-05,0.41206]
[1779575705575,39.94,76404.45,0.22,0.00547,2e-05,0.39237]
[1779575710611,39.94,76397.21,0.22,0.00536,2e-05,0.38517]
[1779575713631,39.94,76409.62,0.22,0.00555,2e-05,0.39759]
[1779575719673,39.94,76412.23,0.22,0.00559,2e-05,0.40024]
[1779575721706,39.94,76400.03,0.22,0.0054,2e-05,0.38796]
[1779575722721,39.94,76369.4,0.22,0.00495,1e-05,0.35852]
[1779575723714,39.94,76354.33,0.22,0.00473,1e-05,0.34474]
[1779575728763,39.94,76353.62,0.22,0.00472,1e-05,0.3441]
[1779575731797,39.94,76336.27,0.22,0.00446,1e-05,0.32654]
[1779575736376,39.94,76334.54,0.22,0.00444,1e-05,0.32505]
[1779575736406,39.94,76338.29,0.22,0.00449,1e-05,0.32828]
[1779575738851,39.94,76344.48,0.22,0.00457,1e-05,0.33366]
[1779575741872,39.94,76354.18,0.22,0.0047,1e-05,0.34224]
[1779575743893,39.94,76346.53,0.22,0.0046,1e-05,0.33546]
[1779575747914,39.94,76353.56,0.22,0.00469,1e-05,0.34169]
[1779575752948,39.94,76353.48,0.22,0.00469,1e-05,0.34161]
[1779575757984,39.94,76353.84,0.22,0.0047,1e-05,0.34194]
[1779575762016,39.94,76343.3,0.22,0.00455,1e-05,0.33263]
[1779575763021,39.94,76334.1,0.22,0.00443,1e-05,0.32468]
[1779575766126,39.94,76336.65,0.22,0.00446,1e-05,0.32686]
[1779575766192,39.94,76329.7,0.22,0.00437,1e-05,0.32093]
[1779575768063,39.94,76314.33,0.22,0.00418,1e-05,0.30814]
[1779575771113,39.94,76312.33,0.22,0.00416,1e-05,0.30651]
[1779575771188,39.94,76312.99,0.22,0.00416,1e-05,0.30705]
[1779575775507,39.94,76321.13,0.22,0.00427,1e-05,0.31375]
[1779575778551,39.94,76322.11,0.22,0.00428,1e-05,0.31456]
[1779575778569,39.94,76302.24,0.22,0.00403,1e-05,0.29839]
[1779575781202,39.94,76298.3,0.22,0.00399,1e-05,0.29527]
[1779575781262,39.94,76310.56,0.22,0.00413,1e-05,0.30507]
[1779575785599,39.94,76317.99,0.22,0.00423,1e-05,0.31115]
[1779575791230,39.94,76326.75,0.22,0.00431,1e-05,0.31621]
[1779575795668,39.94,76333.1,0.22,0.00439,1e-05,0.32156]
[1779575799284,39.94,76324.12,0.22,0.00427,1e-05,0.31402]
[1779575804324,39.94,76324.33,0.22,0.00428,1e-05,0.31419]
[1779575809355,39.94,76326.25,0.22,0.0043,1e-05,0.31579]
[1779575811372,39.94,76332.42,0.22,0.00438,1e-05,0.32099]
[1779575816404,39.94,76327.66,0.22,0.00432,1e-05,0.31697]
[1779575821439,39.94,76331.04,0.22,0.00436,1e-05,0.31982]
[1779575826474,39.94,76329.29,0.22,0.00434,1e-05,0.31834]
[1779575831509,39.94,76326.18,0.22,0.0043,1e-05,0.31573]
[1779575836544,39.94,76321.44,0.22,0.00424,1e-05,0.3118]
[1779575840155,39.94,76322.93,0.22,0.00426,1e-05,0.31303]
[1779575840573,39.94,76323.28,0.22,0.00426,1e-05,0.31332]
[1779575845606,39.94,76328.64,0.22,0.00433,1e-05,0.3178]
[1779575850642,39.94,76330.97,0.22,0.00436,1e-05,0.31976]
[1779575855677,39.94,76333.41,0.22,0.00436,1e-05,0.31957]
[1779575860713,39.94,76332.11,0.22,0.00435,1e-05,0.31848]
[1779575865747,39.94,76332.54,0.22,0.00435,1e-05,0.31884]
[1779575870783,39.94,76332.08,0.22,0.00435,1e-05,0.31845]
[1779575875817,39.94,76335.77,0.22,0.00439,1e-05,0.32157]
[1779575880853,39.94,76346.29,0.22,0.00453,1e-05,0.33061]
[1779575886303,39.94,76345.89,0.22,0.00453,1e-05,0.33027]
[1779575891930,39.94,76349.17,0.22,0.00457,1e-05,0.33313]
[1779575896965,39.94,76341.09,0.22,0.00446,1e-05,0.32612]
[1779575901999,39.94,76334.54,0.22,0.00438,1e-05,0.32053]
[1779575907038,39.94,76338.94,0.22,0.00443,1e-05,0.32427]
[1779575910058,39.94,76356.34,0.22,0.00467,1e-05,0.33945]
[1779575912692,39.94,76355.99,0.22,0.00463,1e-05,0.33679]
[1779575912750,39.94,76356.24,0.22,0.00463,1e-05,0.33701]
[1779575914292,39.94,76356.24,0.22,0.00463,1e-05,0.33701]
[1779575914315,39.94,76342.07,0.22,0.00444,1e-05,0.32468]
[1779575920145,39.94,76342.16,0.22,0.00445,1e-05,0.32475]
[1779575925180,39.94,76350.01,0.22,0.00455,1e-05,0.33154]
[1779575930216,39.94,76349.51,0.22,0.00454,1e-05,0.33111]
[1779575935250,39.94,76348.78,0.22,0.00453,1e-05,0.33047]
[1779575940285,39.94,76347.84,0.22,0.00452,1e-05,0.32965]
[1779575945320,39.94,76335.67,0.22,0.00436,1e-05,0.31923]
[1779575950355,39.94,76337.29,0.22,0.00438,1e-05,0.3206]
[1779575955390,39.94,76333.78,0.22,0.00434,1e-05,0.31764]
[1779575960453,39.94,76339.09,0.22,0.00441,1e-05,0.32213]
[1779575965487,39.94,76333.61,0.22,0.00434,1e-05,0.31749]
[1779575970523,39.94,76336.66,0.22,0.00437,1e-05,0.32007]
[1779575975560,39.94,76342.69,0.22,0.00442,1e-05,0.32293]
[1779575980593,39.94,76342.15,0.22,0.00442,1e-05,0.32247]
[1779575985627,39.94,76342.86,0.22,0.00442,1e-05,0.32307]
[1779575990664,39.94,76346.39,0.22,0.00447,1e-05,0.3261]
[1779575995699,39.94,76341.11,0.22,0.0044,1e-05,0.32158]
[1779576000732,39.94,76344.93,0.22,0.00445,1e-05,0.32485]
[1779576005768,39.94,76348.38,0.22,0.0045,1e-05,0.32782]
[1779576010803,39.94,76360.47,0.22,0.00466,1e-05,0.33841]
[1779576015839,39.94,76367.1,0.22,0.00475,1e-05,0.34435]
[1779576020873,39.94,76376.59,0.22,0.00488,1e-05,0.35299]
[1779576025909,39.94,76364.47,0.22,0.00471,1e-05,0.34198]
[1779576030944,39.94,76373.93,0.22,0.00485,1e-05,0.35055]
[1779576035983,39.94,76378.39,0.22,0.00488,1e-05,0.35222]
[1779576041013,39.94,76380.35,0.22,0.0049,1e-05,0.35403]
[1779576046049,39.94,76379.88,0.22,0.0049,1e-05,0.35359]
[1779576049006,39.94,76380.06,0.22,0.0049,1e-05,0.35376]
[1779576049097,39.94,76390.19,0.22,0.00505,1e-05,0.36321]
[1779576054109,39.94,76389.69,0.22,0.00504,1e-05,0.36274]
[1779576056547,39.94,76389.36,0.22,0.00503,1e-05,0.36243]
[1779576056635,39.94,76393.01,0.22,0.00509,1e-05,0.36588]
[1779576062166,39.94,76389.65,0.22,0.00504,1e-05,0.36271]
[1779576067598,39.94,76391.03,0.22,0.00506,1e-05,0.36401]
[1779576073242,39.94,76385.71,0.22,0.00498,1e-05,0.35901]
[1779576077671,39.94,76400.24,0.22,0.0052,2e-05,0.37281]
[1779576083315,39.94,76403.75,0.22,0.00525,2e-05,0.37621]
[1779576088348,39.94,76405.45,0.22,0.00527,2e-05,0.37786]
[1779576090039,39.94,76405.45,0.22,0.00527,2e-05,0.37786]
[1779576090655,39.94,76408.48,0.22,0.00532,2e-05,0.38083]
[1779576095646,39.94,76426.56,0.22,0.00557,2e-05,0.39628]
[1779576095695,39.94,76437.99,0.22,0.00575,2e-05,0.40805]
[1779576101474,39.94,76435.68,0.22,0.00572,2e-05,0.40565]
[1779576102481,39.94,76428.08,0.22,0.00559,2e-05,0.39783]
[1779576104454,39.94,76424.36,0.22,0.00553,2e-05,0.39405]
[1779576104555,39.94,76435.55,0.22,0.00571,2e-05,0.40551]
[1779576107940,39.94,76445.43,0.22,0.00588,2e-05,0.41586]
[1779576108002,39.94,76446.31,0.22,0.00589,2e-05,0.41679]
[1779576109638,39.94,76446.17,0.22,0.00589,2e-05,0.41664]
[1779576109728,39.94,76458.31,0.22,0.0061,2e-05,0.42968]
[1779576112804,39.94,76460.25,0.22,0.00613,2e-05,0.4318]
[1779576112864,39.94,76460.3,0.22,0.00613,2e-05,0.43185]
[1779576115573,39.94,76451.24,0.22,0.00598,2e-05,0.42205]
[1779576117701,39.94,76446.96,0.22,0.0059,2e-05,0.41748]
[1779576117803,39.94,76446.65,0.22,0.0059,2e-05,0.41715]
[1779576120869,39.94,76447.07,0.22,0.00591,2e-05,0.4176]
[1779576120879,39.94,76449.13,0.22,0.00594,2e-05,0.41979]
[1779576123630,39.94,76438.59,0.22,0.00576,2e-05,0.40867]
[1779576124636,39.94,76431.94,0.22,0.00566,2e-05,0.40178]
[1779576126657,39.94,76437.51,0.22,0.00575,2e-05,0.40755]
[1779576127386,39.94,76437.51,0.22,0.00575,2e-05,0.40755]
[1779576128030,39.94,76453.35,0.22,0.00601,2e-05,0.42432]
[1779576130305,39.94,76455.27,0.22,0.00605,2e-05,0.42639]
[1779576130678,39.94,76455.47,0.22,0.00605,2e-05,0.4266]
[1779576135716,39.94,76453.58,0.22,0.00602,2e-05,0.42456]
[1779576140751,39.94,76448.93,0.22,0.00594,2e-05,0.41958]
[1779576145787,39.94,76454.6,0.22,0.00603,2e-05,0.42566]
[1779576147801,39.94,76448.33,0.22,0.00593,2e-05,0.41894]
[1779576151830,39.94,76444.86,0.22,0.00583,2e-05,0.41252]
[1779576153844,39.94,76450.64,0.22,0.00593,2e-05,0.41863]
[1779576156867,39.94,76441.88,0.22,0.00578,2e-05,0.40939]
[1779576157872,39.94,76436.29,0.22,0.00569,2e-05,0.40358]
[1779576162907,39.94,76434.37,0.22,0.00566,2e-05,0.4016]
[1779576167943,39.94,76434.94,0.22,0.00567,2e-05,0.40219]
[1779576170758,39.94,76434.26,0.22,0.00566,2e-05,0.40149]
[1779576170963,39.94,76433.77,0.22,0.00565,2e-05,0.40098]
[1779576172976,39.94,76421.71,0.22,0.00546,2e-05,0.38875]
[1779576178011,39.94,76430.84,0.22,0.0056,2e-05,0.39798]
[1779576183049,39.94,76420.29,0.22,0.00543,2e-05,0.38733]
[1779576188084,39.94,76421.39,0.22,0.00545,2e-05,0.38843]
[1779576193119,39.94,76429.84,0.22,0.00558,2e-05,0.39696]
[1779576198155,39.94,76431.48,0.22,0.00561,2e-05,0.39864]
[1779576203191,39.94,76429.21,0.22,0.00557,2e-05,0.39632]
[1779576208605,39.94,76437.64,0.22,0.00571,2e-05,0.40498]
[1779576214267,39.94,76449.83,0.22,0.00588,2e-05,0.41501]
[1779576217288,39.94,76424.28,0.22,0.00546,2e-05,0.3887]
[1779576222324,39.94,76428.84,0.22,0.00553,2e-05,0.39329]
[1779576227361,39.94,76429.46,0.22,0.00554,2e-05,0.39392]
[1779576228745,39.94,76402.76,0.22,0.00513,1e-05,0.36764]
[1779576234407,39.94,76413.0,0.22,0.00528,2e-05,0.37754]
[1779576237430,39.94,76428.7,0.22,0.00553,2e-05,0.39315]
[1779576242465,39.94,76439.43,0.22,0.0057,2e-05,0.40413]
[1779576244453,39.94,76438.71,0.22,0.00569,2e-05,0.40338]
[1779576244897,39.94,76438.71,0.22,0.00569,2e-05,0.40338]
[1779576252535,39.94,76443.01,0.22,0.00576,2e-05,0.40785]
[1779576257570,39.94,76443.07,0.22,0.00576,2e-05,0.40791]
[1779576262607,39.94,76444.08,0.22,0.00578,2e-05,0.40897]
[1779576267643,39.94,76435.12,0.22,0.00563,2e-05,0.39969]
[1779576271681,39.94,76429.74,0.22,0.00551,2e-05,0.39156]
[1779576274696,39.94,76443.12,0.22,0.00573,2e-05,0.40525]
[1779576279731,39.94,76444.06,0.22,0.00574,2e-05,0.40622]
[1779576284765,39.94,76445.01,0.22,0.00576,2e-05,0.40721]
[1779576289800,39.94,76449.82,0.22,0.00584,2e-05,0.41225]
[1779576294836,39.94,76456.16,0.22,0.00594,2e-05,0.41898]
[1779576299871,39.94,76454.02,0.22,0.00591,2e-05,0.4167]
[1779576304910,39.94,76454.17,0.22,0.00591,2e-05,0.41686]
[1779576309946,39.94,76455.15,0.22,0.00593,2e-05,0.4179]
[1779576314981,39.94,76452.79,0.22,0.00589,2e-05,0.41539]
[1779576320015,39.94,76449.31,0.22,0.00583,2e-05,0.41172]
[1779576325054,39.94,76448.86,0.22,0.00582,2e-05,0.41124]
[1779576330088,39.94,76446.75,0.22,0.00579,2e-05,0.40903]
[1779576335126,39.94,76451.99,0.22,0.00584,2e-05,0.41179]
[1779576340158,39.94,76457.5,0.22,0.00593,2e-05,0.41763]
[1779576344186,39.94,76442.94,0.22,0.00569,2e-05,0.40235]
[1779576349221,39.94,76444.01,0.22,0.0057,2e-05,0.40346]
[1779576356269,39.94,76440.46,0.22,0.00565,2e-05,0.3998]
[1779576361305,39.94,76431.98,0.22,0.00551,2e-05,0.39117]
[1779576366344,39.94,76421.89,0.22,0.00535,2e-05,0.3811]
[1779576369362,39.94,76408.92,0.22,0.00515,1e-05,0.36849]
[1779576373458,39.94,76407.57,0.22,0.00513,1e-05,0.3672]
[1779576374397,39.94,76405.1,0.22,0.0051,1e-05,0.36484]
[1779576377141,39.94,76404.68,0.22,0.00509,1e-05,0.36444]
[1779576377158,39.94,76394.77,0.22,0.00495,1e-05,0.35513]
[1779576382452,39.94,76397.43,0.22,0.00498,1e-05,0.35761]
[1779576387488,39.94,76407.97,0.22,0.00514,1e-05,0.36758]
[1779576393532,39.94,76408.39,0.22,0.00511,1e-05,0.36546]
[1779576398565,39.94,76408.99,0.22,0.00512,1e-05,0.36603]
[1779576403601,39.94,76416.35,0.22,0.00523,2e-05,0.37311]
[1779576408637,39.94,76417.48,0.22,0.00525,2e-05,0.37421]
[1779576413671,39.94,76423.61,0.22,0.00534,2e-05,0.3802]
[1779576418706,39.94,76424.47,0.22,0.00536,2e-05,0.38105]
[1779576423743,39.94,76426.88,0.22,0.00539,2e-05,0.38344]
[1779576428778,39.94,76438.41,0.22,0.00558,2e-05,0.39503]
[1779576433813,39.94,76443.82,0.22,0.00566,2e-05,0.40056]
[1779576438847,39.94,76452.57,0.22,0.00581,2e-05,0.40966]
[1779576443885,39.94,76456.4,0.22,0.00587,2e-05,0.41369]
[1779576445911,39.94,76458.2,0.22,0.0059,2e-05,0.4156]
[1779576445991,39.94,76460.74,0.22,0.00595,2e-05,0.4183]
[1779576451939,39.94,76457.13,0.22,0.00585,2e-05,0.4117]
[1779576456975,39.94,76457.66,0.22,0.00586,2e-05,0.41226]
[1779576459280,39.94,76457.31,0.22,0.00585,2e-05,0.41189]
[1779576459381,39.94,76459.18,0.22,0.00588,2e-05,0.41387]
[1779576462503,39.94,76465.04,0.22,0.00598,2e-05,0.42011]
[1779576463021,39.94,76465.47,0.22,0.00599,2e-05,0.42058]
[1779576468064,39.94,76468.76,0.22,0.00604,2e-05,0.42412]
[1779576473100,39.94,76468.25,0.22,0.00604,2e-05,0.42357]
[1779576475117,39.94,76473.85,0.22,0.00613,2e-05,0.42965]
[1779576480148,39.94,76472.81,0.22,0.00611,2e-05,0.42852]
[1779576485185,39.94,76469.37,0.22,0.00605,2e-05,0.42478]
[1779576490217,39.94,76466.67,0.22,0.00601,2e-05,0.42187]
[1779576495253,39.94,76466.67,0.22,0.00601,2e-05,0.42187]
[1779576500289,39.94,76475.47,0.22,0.00616,2e-05,0.43142]
[1779576505324,39.94,76475.52,0.22,0.00616,2e-05,0.43148]
[1779576510360,39.94,76473.73,0.22,0.00613,2e-05,0.42952]
[1779576515394,39.94,76472.67,0.22,0.00607,2e-05,0.42553]
[1779576520430,39.94,76472.78,0.22,0.00607,2e-05,0.42565]
[1779576525469,39.94,76479.12,0.22,0.00619,2e-05,0.43258]
[1779576530506,39.94,76482.0,0.22,0.00624,2e-05,0.43575]
[1779576535538,39.94,76483.04,0.22,0.00626,2e-05,0.43691]
[1779576539566,39.94,76489.79,0.22,0.00638,2e-05,0.44444]
[1779576543598,39.94,76476.16,0.22,0.00613,2e-05,0.42933]
[1779576548632,39.94,76476.12,0.22,0.00613,2e-05,0.42929]
[1779576553668,39.94,76474.68,0.22,0.00611,2e-05,0.42772]
[1779576558703,39.94,76473.46,0.22,0.00609,2e-05,0.42639]
[1779576563739,39.94,76473.28,0.22,0.00608,2e-05,0.42619]
[1779576568773,39.94,76476.22,0.22,0.00613,2e-05,0.4294]
[1779576575821,39.94,76477.42,0.22,0.00612,2e-05,0.42786]
[1779576581248,39.94,76478.29,0.22,0.00613,2e-05,0.42881]
[1779576586899,39.94,76478.55,0.22,0.00614,2e-05,0.4291]
[1779576592942,39.94,76477.57,0.22,0.00612,2e-05,0.42803]
[1779576597976,39.94,76469.95,0.22,0.00599,2e-05,0.41978]
[1779576603010,39.94,76467.53,0.22,0.00595,2e-05,0.41719]
[1779576610063,39.94,76467.97,0.22,0.00595,2e-05,0.41766]
[1779576615095,39.94,76466.99,0.22,0.00594,2e-05,0.41661]
[1779576621532,39.94,76470.57,0.22,0.006,2e-05,0.42045]
[1779576627182,39.94,76470.12,0.22,0.00599,2e-05,0.41996]
[1779576632213,39.94,76472.04,0.22,0.00598,2e-05,0.41922]
[1779576635235,39.94,76482.72,0.22,0.00617,2e-05,0.43081]
[1779576639263,39.94,76488.21,0.22,0.00627,2e-05,0.43687]
[1779576645305,39.94,76486.82,0.22,0.00624,2e-05,0.43533]
[1779576650343,39.94,76487.81,0.22,0.00626,2e-05,0.43643]
[1779576655380,39.94,76488.85,0.22,0.00628,2e-05,0.43758]
[1779576660414,39.94,76489.29,0.22,0.00629,2e-05,0.43807]
[1779576666457,39.94,76489.82,0.22,0.0063,2e-05,0.43866]
[1779576671882,39.94,76489.49,0.22,0.00629,2e-05,0.43829]
[1779576679549,39.94,76489.24,0.22,0.00629,2e-05,0.43801]
[1779576686598,39.94,76488.62,0.22,0.00627,2e-05,0.43733]
[1779576691633,39.94,76489.54,0.22,0.00625,2e-05,0.43546]
[1779576696668,39.94,76489.67,0.22,0.00625,2e-05,0.4356]
[1779576699689,39.94,76482.9,0.22,0.00613,2e-05,0.42815]
[1779576704723,39.94,76477.69,0.22,0.00604,2e-05,0.42249]
[1779576709760,39.94,76471.95,0.22,0.00594,2e-05,0.41632]
[1779576714793,39.94,76472.21,0.22,0.00595,2e-05,0.4166]
[1779576719829,39.94,76471.71,0.22,0.00594,2e-05,0.41607]
[1779576724864,39.94,76469.74,0.22,0.00591,2e-05,0.41397]
[1779576730910,39.94,76469.02,0.22,0.00589,2e-05,0.4132]
[1779576734937,39.94,76457.42,0.22,0.0057,2e-05,0.40105]
[1779576739971,39.94,76461.34,0.22,0.00576,2e-05,0.40513]
[1779576745012,39.94,76465.89,0.22,0.00584,2e-05,0.4099]
[1779576750052,39.94,76465.72,0.22,0.00584,2e-05,0.40972]
[1779576752455,39.94,76462.47,0.22,0.00575,2e-05,0.40356]
[1779576758110,39.94,76456.75,0.22,0.00565,2e-05,0.39765]
[1779576763146,39.94,76452.79,0.22,0.00559,2e-05,0.3936]
[1779576767864,39.94,76452.58,0.22,0.00558,2e-05,0.39338]
[1779576768180,39.94,76452.31,0.22,0.00558,2e-05,0.39311]
[1779576773216,39.94,76451.38,0.22,0.00556,2e-05,0.39216]
[1779576775231,39.94,76473.38,0.22,0.00593,2e-05,0.41505]
[1779576781273,39.94,76483.58,0.22,0.00611,2e-05,0.42604]
[1779576786309,39.94,76481.75,0.22,0.00607,2e-05,0.42405]
[1779576791345,39.94,76476.77,0.22,0.00599,2e-05,0.41868]
[1779576796377,39.94,76476.07,0.22,0.00597,2e-05,0.41793]
[1779576801415,39.94,76475.82,0.22,0.00597,2e-05,0.41766]
[1779576806450,39.94,76479.82,0.22,0.00604,2e-05,0.42196]
[1779576811486,39.94,76480.09,0.22,0.006,2e-05,0.41943]
[1779576816520,39.94,76483.71,0.22,0.00607,2e-05,0.42334]
[1779576821556,39.94,76482.27,0.22,0.00604,2e-05,0.42178]
[1779576828605,39.94,76481.77,0.22,0.00603,2e-05,0.42124]
[1779576833640,39.94,76481.38,0.22,0.00603,2e-05,0.42082]
[1779576838675,39.94,76485.37,0.22,0.0061,2e-05,0.42514]
[1779576844716,39.94,76483.87,0.22,0.00607,2e-05,0.42351]
[1779576849752,39.94,76480.49,0.22,0.00601,2e-05,0.41986]
[1779576854789,39.94,76472.96,0.22,0.00588,2e-05,0.41182]
[1779576860832,39.94,76472.61,0.22,0.00588,2e-05,0.41145]
[1779576865808,39.94,76466.42,0.22,0.00577,2e-05,0.40494]
[1779576865899,39.94,76464.95,0.22,0.00575,2e-05,0.40341]
[1779576872916,39.94,76464.82,0.22,0.00571,2e-05,0.40054]
[1779576877951,39.94,76462.31,0.22,0.00567,2e-05,0.39794]
[1779576883373,39.94,76461.34,0.22,0.00565,2e-05,0.39695]
[1779576889028,39.94,76459.89,0.22,0.00563,2e-05,0.39546]
[1779576892048,39.94,76470.15,0.22,0.0058,2e-05,0.40609]
[1779576896088,39.94,76475.84,0.22,0.00589,2e-05,0.41209]
[1779576901112,39.94,76478.12,0.22,0.00593,2e-05,0.41451]
[1779576906147,39.94,76477.72,0.22,0.00593,2e-05,0.41408]
[1779576910175,39.94,76483.19,0.22,0.00602,2e-05,0.41994]
[1779576915211,39.94,76484.08,0.22,0.00603,2e-05,0.4209]
[1779576920245,39.94,76482.13,0.22,0.006,2e-05,0.4188]
[1779576927293,39.94,76480.74,0.22,0.00598,2e-05,0.41731]
[1779576932329,39.94,76480.51,0.22,0.00593,2e-05,0.41425]
[1779576938371,39.94,76480.93,0.22,0.00594,2e-05,0.4147]
[1779576941392,39.94,76486.6,0.22,0.00604,2e-05,0.42079]
[1779576946427,39.94,76486.87,0.22,0.00604,2e-05,0.42108]
[1779576951462,39.94,76490.37,0.22,0.0061,2e-05,0.42488]
[1779576956498,39.94,76492.53,0.22,0.00614,2e-05,0.42724]
[1779576961534,39.94,76495.57,0.22,0.0062,2e-05,0.43057]
[1779576962540,39.94,76503.31,0.22,0.00634,2e-05,0.43917]
[1779576967575,39.94,76502.98,0.22,0.00633,2e-05,0.4388]
[1779576972612,39.94,76502.45,0.22,0.00632,2e-05,0.4382]
[1779576977646,39.94,76498.97,0.22,0.00626,2e-05,0.43433]
[1779576979660,39.94,76491.77,0.22,0.00613,2e-05,0.42641]
[1779576984700,39.94,76488.91,0.22,0.00608,2e-05,0.42329]
[1779576989733,39.94,76487.89,0.22,0.00606,2e-05,0.42219]
[1779576992754,39.94,76485.14,0.22,0.00597,2e-05,0.41639]
[1779576997793,39.94,76484.77,0.22,0.00597,2e-05,0.416]
[1779577002829,39.94,76484.05,0.22,0.00596,2e-05,0.41523]
[1779577010885,39.94,76485.45,0.22,0.00598,2e-05,0.41672]
[1779577016927,39.94,76485.43,0.22,0.00598,2e-05,0.4167]
[1779577021962,39.94,76485.48,0.22,0.00598,2e-05,0.41676]
[1779577028005,39.94,76487.22,0.22,0.00601,2e-05,0.41863]
[1779577033040,39.94,76485.63,0.22,0.00598,2e-05,0.41692]
[1779577043111,39.94,76485.06,0.22,0.00597,2e-05,0.41631]
[1779577048145,39.94,76482.42,0.22,0.00593,2e-05,0.41349]
[1779577053180,39.94,76483.55,0.22,0.00591,2e-05,0.41189]
[1779577058218,39.94,76489.15,0.22,0.006,2e-05,0.41787]
[1779577063252,39.94,76493.24,0.22,0.00608,2e-05,0.42229]
[1779577069294,39.94,76492.96,0.22,0.00607,2e-05,0.42199]
[1779577074740,39.94,76488.91,0.22,0.006,2e-05,0.41761]
[1779577080371,39.94,76488.5,0.22,0.00599,2e-05,0.41717]
[1779577087421,39.94,76488.13,0.22,0.00599,2e-05,0.41678]
[1779577092456,39.94,76487.37,0.22,0.00597,2e-05,0.41596]
[1779577097492,39.94,76483.49,0.22,0.00591,2e-05,0.41182]
[1779577102527,39.94,76479.1,0.22,0.00583,2e-05,0.40718]
[1779577107562,39.94,76477.31,0.22,0.0058,2e-05,0.4053]
[1779577113605,39.94,76477.86,0.22,0.00577,2e-05,0.40311]
[1779577118639,39.94,76478.64,0.22,0.00579,2e-05,0.40393]
[1779577123681,39.94,76473.64,0.22,0.0057,2e-05,0.39873]
[1779577129721,39.94,76472.05,0.22,0.00568,2e-05,0.39708]
[1779577133750,39.94,76464.53,0.22,0.00555,2e-05,0.38939]
[1779577138785,39.94,76464.49,0.22,0.00555,2e-05,0.38935]
[1779577143820,39.94,76465.42,0.22,0.00557,2e-05,0.3903]
[1779577148886,39.94,76467.36,0.22,0.0056,2e-05,0.39227]
[1779577149894,39.94,76458.32,0.22,0.00545,2e-05,0.38314]
[1779577152916,39.94,76463.79,0.22,0.00554,2e-05,0.38864]
[1779577157950,39.94,76465.81,0.22,0.00557,2e-05,0.39069]
[1779577162986,39.94,76466.59,0.22,0.00559,2e-05,0.39149]
[1779577165000,39.94,76475.99,0.22,0.00574,2e-05,0.40116]
[1779577170036,39.94,76475.8,0.22,0.00574,2e-05,0.40097]
[1779577175071,39.94,76482.4,0.22,0.00581,2e-05,0.4051]
[1779577180105,39.94,76481.99,0.22,0.0058,2e-05,0.40467]
[1779577185142,39.94,76475.81,0.22,0.0057,2e-05,0.39823]
[1779577192189,39.94,76475.54,0.22,0.0057,2e-05,0.39795]
[1779577198230,39.94,76474.94,0.22,0.00569,2e-05,0.39733]
[1779577202433,39.94,76473.62,0.22,0.00566,2e-05,0.39597]
[1779577203278,39.94,76446.91,0.22,0.00524,2e-05,0.36926]
[1779577204994,39.94,76439.28,0.22,0.00512,2e-05,0.36192]
[1779577205294,39.94,76437.29,0.22,0.00509,2e-05,0.36003]
[1779577206298,39.94,76431.58,0.22,0.00501,1e-05,0.35463]
[1779577210619,39.94,76432.73,0.22,0.00502,1e-05,0.35571]
[1779577210721,39.94,76432.24,0.22,0.00502,1e-05,0.35525]
[1779577216263,39.94,76428.73,0.22,0.00496,1e-05,0.35197]
[1779577216369,39.94,76430.0,0.22,0.00498,1e-05,0.35316]
[1779577219252,39.94,76429.02,0.22,0.00497,1e-05,0.35224]
[1779577219258,39.94,76427.75,0.22,0.00495,1e-05,0.35106]
[1779577220761,39.94,76427.75,0.22,0.00495,1e-05,0.35106]
[1779577220803,39.94,76463.12,0.22,0.00549,2e-05,0.38528]
[1779577225820,39.94,76463.97,0.22,0.00551,2e-05,0.38614]
[1779577231474,39.94,76464.49,0.22,0.00548,2e-05,0.38399]
[1779577236510,39.94,76460.54,0.22,0.00541,2e-05,0.38004]
[1779577241545,39.94,76450.83,0.22,0.00526,2e-05,0.37048]
[1779577246582,39.94,76451.84,0.22,0.00528,2e-05,0.37146]
[1779577248594,39.94,76445.08,0.22,0.00517,2e-05,0.36491]
[1779577250612,39.94,76438.64,0.22,0.00508,1e-05,0.35876]
[1779577256037,39.94,76438.31,0.22,0.00507,1e-05,0.35845]
[1779577259671,39.94,76445.02,0.22,0.00517,2e-05,0.36485]
[1779577266108,39.94,76446.55,0.22,0.0052,2e-05,0.36633]
[1779577271756,39.94,76441.16,0.22,0.00511,2e-05,0.36116]
[1779577273632,39.94,76441.11,0.22,0.00511,2e-05,0.36111]
[1779577273773,39.94,76441.58,0.22,0.00512,2e-05,0.36156]
[1779577275072,39.94,76441.58,0.22,0.00512,2e-05,0.36156]
[1779577275083,39.94,76474.66,0.22,0.00564,2e-05,0.39431]
[1779577279819,39.94,76467.48,0.22,0.00553,2e-05,0.387]
[1779577284855,39.94,76469.22,0.22,0.00555,2e-05,0.38876]
[1779577289889,39.94,76469.4,0.22,0.00556,2e-05,0.38894]
[1779577296348,39.94,76468.72,0.22,0.00551,2e-05,0.38556]
[1779577296764,39.94,76468.72,0.22,0.00551,2e-05,0.38556]
[1779577296938,39.94,76468.72,0.22,0.00551,2e-05,0.38556]
[1779577301972,39.94,76468.84,0.22,0.00551,2e-05,0.38568]
[1779577314059,39.94,76469.58,0.22,0.00552,2e-05,0.38643]
[1779577319094,39.94,76470.32,0.22,0.00553,2e-05,0.38718]
[1779577324130,39.94,76470.45,0.22,0.00554,2e-05,0.38731]
[1779577332187,39.94,76468.75,0.22,0.00551,2e-05,0.38559]
[1779577337221,39.94,76467.87,0.22,0.00549,2e-05,0.38471]
[1779577342256,39.94,76461.1,0.22,0.00539,2e-05,0.37794]
[1779577352328,39.94,76462.18,0.22,0.00537,2e-05,0.37637]
[1779577357366,39.94,76460.81,0.22,0.00535,2e-05,0.37502]
[1779577362399,39.94,76455.76,0.22,0.00527,2e-05,0.37007]
[1779577367434,39.94,76451.98,0.22,0.00521,2e-05,0.3664]
[1779577372469,39.94,76452.19,0.22,0.00521,2e-05,0.3666]
[1779577377504,39.94,76455.63,0.22,0.00526,2e-05,0.36994]
[1779577384552,39.94,76452.27,0.22,0.00521,2e-05,0.36668]
[1779577389589,39.94,76452.44,0.22,0.00521,2e-05,0.36684]
[1779577391602,39.94,76466.4,0.22,0.00543,2e-05,0.38056]
[1779577397054,39.94,76480.25,0.22,0.00566,2e-05,0.39459]
[1779577402678,39.94,76481.07,0.22,0.00567,2e-05,0.39544]
[1779577408722,39.94,76482.07,0.22,0.00569,2e-05,0.39647]
[1779577413757,39.94,76483.3,0.22,0.00567,2e-05,0.39499]
[1779577418792,39.94,76487.0,0.22,0.00573,2e-05,0.39882]
[1779577423827,39.94,76491.27,0.22,0.0058,2e-05,0.40328]
[1779577428862,39.94,76494.42,0.22,0.00586,2e-05,0.40659]
[1779577433897,39.94,76492.89,0.22,0.00583,2e-05,0.40498]
[1779577439938,39.94,76493.27,0.22,0.00584,2e-05,0.40538]
[1779577444974,39.94,76484.45,0.22,0.00569,2e-05,0.39618]
[1779577450011,39.94,76485.1,0.22,0.0057,2e-05,0.39685]
[1779577456050,39.94,76484.75,0.22,0.00569,2e-05,0.39649]
[1779577461089,39.94,76491.44,0.22,0.00581,2e-05,0.40346]
[1779577467547,39.94,76491.06,0.22,0.0058,2e-05,0.40306]
[1779577471158,39.94,76487.52,0.22,0.0057,2e-05,0.3966]
[1779577476191,39.94,76484.43,0.22,0.00565,2e-05,0.39342]
[1779577482233,39.94,76482.52,0.22,0.00562,2e-05,0.39146]
[1779577488275,39.94,76482.89,0.22,0.00563,2e-05,0.39184]
[1779577493311,39.94,76478.67,0.22,0.00556,2e-05,0.38753]
[1779577500359,39.94,76478.93,0.22,0.00556,2e-05,0.3878]
[1779577505394,39.94,76479.67,0.22,0.00557,2e-05,0.38855]
[1779577510431,39.94,76484.61,0.22,0.00565,2e-05,0.3936]
[1779577515465,39.94,76479.75,0.22,0.00557,2e-05,0.38863]
[1779577521508,39.94,76479.62,0.22,0.00557,2e-05,0.3885]
[1779577526541,39.94,76474.64,0.22,0.00549,2e-05,0.38346]
[1779577529563,39.94,76487.81,0.22,0.00571,2e-05,0.3969]
[1779577534599,39.94,76492.91,0.22,0.00575,2e-05,0.39943]
[1779577539633,39.94,76496.94,0.22,0.00582,2e-05,0.40365]
[1779577544672,39.94,76505.88,0.22,0.00598,2e-05,0.41314]
[1779577549707,39.94,76509.58,0.22,0.00604,2e-05,0.41712]
[1779577554741,39.94,76510.15,0.22,0.00605,2e-05,0.41774]
[1779577559777,39.94,76514.04,0.22,0.00612,2e-05,0.42196]
[1779577564812,39.94,76523.3,0.22,0.00629,2e-05,0.43216]
[1779577569849,39.94,76533.48,0.22,0.00647,2e-05,0.44362]
[1779577572907,39.94,76564.98,0.22,0.00709,2e-05,0.48067]
[1779577573902,39.94,76625.4,0.22,0.0084,2e-05,0.55894]
[1779577578714,39.94,76633.99,0.22,0.00861,2e-05,0.57087]
[1779577578933,39.94,76628.07,0.22,0.00847,2e-05,0.56263]
[1779577583265,39.94,76628.48,0.22,0.00847,2e-05,0.56319]
[1779577583366,39.94,76634.64,0.22,0.00862,2e-05,0.57178]
[1779577588510,39.94,76629.45,0.22,0.0085,2e-05,0.56454]
[1779577594040,39.94,76633.49,0.22,0.00854,2e-05,0.5666]
[1779577599075,39.94,76638.66,0.22,0.00867,2e-05,0.57384]
[1779577604109,39.94,76639.88,0.22,0.0087,2e-05,0.57556]
[1779577610151,39.94,76638.18,0.22,0.00865,2e-05,0.57316]
[1779577616193,39.94,76639.59,0.22,0.00869,2e-05,0.57515]
[1779577619508,39.94,76641.06,0.22,0.00872,2e-05,0.57723]
[1779577619609,39.94,76641.75,0.22,0.00874,2e-05,0.57821]
[1779577621333,39.94,76641.75,0.22,0.00874,2e-05,0.57821]
[1779577621434,39.94,76640.87,0.22,0.00872,2e-05,0.57696]
[1779577627271,39.94,76642.27,0.22,0.00875,2e-05,0.57894]
[1779577631723,39.94,76642.73,0.22,0.00876,2e-05,0.5796]
[1779577632305,39.94,76643.51,0.22,0.00878,2e-05,0.5807]
[1779577633352,39.94,76643.51,0.22,0.00878,2e-05,0.5807]
[1779577633418,39.94,76643.09,0.22,0.00877,2e-05,0.58011]
[1779577639354,39.94,76654.0,0.22,0.00904,3e-05,0.59578]
[1779577643382,39.94,76669.71,0.22,0.00944,3e-05,0.61896]
[1779577644437,39.94,76669.71,0.22,0.00944,3e-05,0.61896]
[1779577644539,39.94,76676.43,0.22,0.00962,3e-05,0.62909]
[1779577650432,39.94,76678.52,0.22,0.00967,3e-05,0.63227]
[1779577656476,39.94,76675.53,0.22,0.00954,3e-05,0.6239]
[1779577661511,39.94,76680.19,0.22,0.00966,3e-05,0.63096]
[1779577663402,39.94,76680.36,0.22,0.00967,3e-05,0.63122]
[1779577663526,39.94,76680.6,0.22,0.00967,3e-05,0.63159]
[1779577668458,39.94,76671.68,0.22,0.00944,3e-05,0.61811]
[1779577668563,39.94,76666.28,0.22,0.0093,3e-05,0.61006]
[1779577673595,39.94,76664.77,0.22,0.00926,3e-05,0.60783]
[1779577678631,39.94,76664.81,0.22,0.00926,3e-05,0.60789]
[1779577682660,39.94,76655.04,0.22,0.00901,2e-05,0.59359]
[1779577683665,39.94,76649.39,0.22,0.00887,2e-05,0.58545]
[1779577688701,39.94,76648.45,0.22,0.00885,2e-05,0.58411]
[1779577693735,39.94,76648.18,0.22,0.00884,2e-05,0.58372]
[1779577698774,39.94,76649.28,0.22,0.00887,2e-05,0.58529]
[1779577703807,39.94,76648.98,0.22,0.00886,2e-05,0.58486]
[1779577707835,39.94,76641.41,0.22,0.00868,2e-05,0.57411]
[1779577712869,39.94,76640.82,0.22,0.00861,2e-05,0.56968]
[1779577717904,39.94,76639.97,0.22,0.00859,2e-05,0.56849]
[1779577722940,39.94,76637.11,0.22,0.00852,2e-05,0.56449]
[1779577727977,39.94,76636.82,0.22,0.00852,2e-05,0.56409]
[1779577739581,39.94,76635.25,0.22,0.00848,2e-05,0.56191]
[1779577744089,39.94,76616.03,0.22,0.00803,2e-05,0.53578]
[1779577745564,39.94,76616.03,0.22,0.00803,2e-05,0.53578]
[1779577745631,39.94,76607.02,0.22,0.00783,2e-05,0.52388]
[1779577748950,39.94,76607.33,0.22,0.00784,2e-05,0.52428]
[1779577749658,39.94,76606.4,0.22,0.00782,2e-05,0.52307]
[1779577755166,39.94,76606.12,0.22,0.00781,2e-05,0.5227]
[1779577761208,39.94,76607.06,0.22,0.00783,2e-05,0.52393]
[1779577764231,39.94,76620.88,0.22,0.00814,2e-05,0.54228]
[1779577767252,39.94,76631.37,0.22,0.00839,2e-05,0.55655]
[1779577772286,39.94,76629.7,0.22,0.0083,2e-05,0.55074]
[1779577777321,39.94,76627.36,0.22,0.00824,2e-05,0.54755]
[1779577784370,39.94,76627.2,0.22,0.00824,2e-05,0.54733]
[1779577789938,39.94,76627.18,0.22,0.00824,2e-05,0.54731]
[1779577795445,39.94,76627.18,0.22,0.00824,2e-05,0.54731]
[1779577801489,39.94,76627.3,0.22,0.00824,2e-05,0.54747]
[1779577804510,39.94,76618.56,0.22,0.00804,2e-05,0.53571]
[1779577809544,39.94,76615.45,0.22,0.00797,2e-05,0.53157]
[1779577814580,39.94,76613.1,0.22,0.00792,2e-05,0.52846]
[1779577820622,39.94,76614.3,0.22,0.00794,2e-05,0.53005]
[1779577825656,39.94,76612.98,0.22,0.00792,2e-05,0.52831]
[1779577830691,39.94,76612.42,0.22,0.0079,2e-05,0.52757]
[1779577836735,39.94,76611.66,0.22,0.00784,2e-05,0.52317]
[1779577841802,39.94,76611.8,0.22,0.00784,2e-05,0.52335]
[1779577842804,39.94,76625.89,0.22,0.00816,2e-05,0.54207]
[1779577843809,39.94,76634.2,0.22,0.00835,2e-05,0.55337]
[1779577847746,39.94,76635.61,0.22,0.00838,2e-05,0.5553]
[1779577847838,39.94,76638.44,0.22,0.00845,2e-05,0.55921]
[1779577851284,39.94,76640.94,0.22,0.00851,2e-05,0.56267]
[1779577851886,39.94,76640.51,0.22,0.0085,2e-05,0.56207]
[1779577852875,39.94,76648.07,0.22,0.00868,2e-05,0.57265]
[1779577853756,39.94,76648.07,0.22,0.00868,2e-05,0.57265]
[1779577853881,39.94,76646.3,0.22,0.00864,2e-05,0.57016]
[1779577858915,39.94,76647.77,0.22,0.00867,2e-05,0.57223]
[1779577860601,39.94,76647.31,0.22,0.00866,2e-05,0.57158]
[1779577860929,39.94,76646.8,0.22,0.00865,2e-05,0.57087]
[1779577865965,39.94,76647.88,0.22,0.00868,2e-05,0.57239]
[1779577871000,39.94,76642.46,0.22,0.00855,2e-05,0.56479]
[1779577876040,39.94,76642.03,0.22,0.00854,2e-05,0.56419]
[1779577881797,39.94,76641.38,0.22,0.00852,2e-05,0.56328]
[1779577882083,39.94,76641.38,0.22,0.00852,2e-05,0.56328]
[1779577887116,39.94,76637.93,0.22,0.00844,2e-05,0.5585]
[1779577893159,39.94,76637.95,0.22,0.00839,2e-05,0.55498]
[1779577899200,39.94,76637.69,0.22,0.00838,2e-05,0.55462]
[1779577904236,39.94,76643.12,0.22,0.00851,2e-05,0.56212]
[1779577909271,39.94,76648.87,0.22,0.00865,2e-05,0.57016]
[1779577914308,39.94,76653.27,0.22,0.00875,2e-05,0.57638]
[1779577919340,39.94,76651.43,0.22,0.00871,2e-05,0.57377]
[1779577924376,39.94,76643.39,0.22,0.00852,2e-05,0.5625]
[1779577929410,39.94,76641.69,0.22,0.00848,2e-05,0.56014]
[1779577934445,39.94,76632.38,0.22,0.00826,2e-05,0.54736]
[1779577940998,39.94,76632.94,0.22,0.00827,2e-05,0.54812]
[1779577946529,39.94,76632.53,0.22,0.00826,2e-05,0.54756]
[1779577951068,39.94,76623.48,0.22,0.008,2e-05,0.53191]
[1779577961138,39.94,76624.77,0.22,0.00803,2e-05,0.53363]
[1779577966670,39.94,76625.68,0.22,0.00805,2e-05,0.53484]
[1779577971704,39.94,76624.79,0.22,0.00803,2e-05,0.53366]
[1779577976740,39.94,76623.33,0.22,0.008,2e-05,0.53171]
[1779577981775,39.94,76623.74,0.22,0.00801,2e-05,0.53226]
[1779577986810,39.94,76624.22,0.22,0.00802,2e-05,0.5329]
[1779577993858,39.94,76626.05,0.22,0.00806,2e-05,0.53534]
[1779577998894,39.94,76626.0,0.22,0.00806,2e-05,0.53527]
[1779578003929,39.94,76627.06,0.22,0.00808,2e-05,0.53669]
[1779578010978,39.94,76627.3,0.22,0.00809,2e-05,0.53701]
[1779578015012,39.94,76619.06,0.22,0.00785,2e-05,0.52265]
[1779578020045,39.94,76610.17,0.22,0.00766,2e-05,0.5111]
[1779578025080,39.94,76609.56,0.22,0.00764,2e-05,0.51031]
[1779578030128,39.94,76603.57,0.22,0.00751,2e-05,0.50266]
[1779578035153,39.94,76600.03,0.22,0.00744,2e-05,0.49819]
[1779578040188,39.94,76598.15,0.22,0.0074,2e-05,0.49582]
[1779578045232,39.94,76598.67,0.22,0.00741,2e-05,0.49647]
[1779578050261,39.94,76591.4,0.22,0.00726,2e-05,0.48741]
[1779578055297,39.94,76591.89,0.22,0.00727,2e-05,0.48802]
[1779578057314,39.94,76574.58,0.22,0.00691,2e-05,0.46696]
[1779578059029,39.94,76574.58,0.22,0.00691,2e-05,0.46696]
[1779578059064,39.94,76577.05,0.22,0.00696,2e-05,0.46992]
[1779578060138,39.94,76577.05,0.22,0.00696,2e-05,0.46992]
[1779578060199,39.94,76576.13,0.22,0.00695,2e-05,0.46881]
[1779578065371,39.94,76574.84,0.22,0.00692,2e-05,0.46727]
[1779578071917,39.94,76574.3,0.22,0.00686,2e-05,0.46348]
[1779578077454,39.94,76573.35,0.22,0.00684,2e-05,0.46236]
[1779578081987,39.94,76586.69,0.22,0.00711,2e-05,0.4784]
[1779578083963,39.94,76586.69,0.22,0.00711,2e-05,0.4784]
[1779578084016,39.94,76590.77,0.22,0.0072,2e-05,0.48339]
[1779578089538,39.94,76590.29,0.22,0.00719,2e-05,0.4828]
[1779578093568,39.94,76579.81,0.22,0.00697,2e-05,0.47007]
[1779578098601,39.94,76578.0,0.22,0.00694,2e-05,0.4679]
[1779578103635,39.94,76585.64,0.22,0.00709,2e-05,0.47712]
[1779578108671,39.94,76585.85,0.22,0.0071,2e-05,0.47737]
[1779578110220,39.94,76585.85,0.22,0.0071,2e-05,0.47737]
[1779578110686,39.94,76591.25,0.22,0.00721,2e-05,0.48398]
[1779578115720,39.94,76594.08,0.22,0.00727,2e-05,0.48748]
[1779578120755,39.94,76603.41,0.22,0.00746,2e-05,0.49915]
[1779578125792,39.94,76618.96,0.22,0.0078,2e-05,0.51911]
[1779578130828,39.94,76621.18,0.22,0.00785,2e-05,0.52201]
[1779578135869,39.94,76635.06,0.22,0.00811,2e-05,0.53698]
[1779578140904,39.94,76636.48,0.22,0.00815,2e-05,0.53889]
[1779578145940,39.94,76635.18,0.22,0.00812,2e-05,0.53714]
[1779578149968,39.94,76623.04,0.22,0.00784,2e-05,0.52104]
[1779578155002,39.94,76621.05,0.22,0.0078,2e-05,0.51844]
[1779578161044,39.94,76620.43,0.22,0.00778,2e-05,0.51763]
[1779578166079,39.94,76626.29,0.22,0.00791,2e-05,0.52531]
[1779578171115,39.94,76623.97,0.22,0.00786,2e-05,0.52226]
[1779578176150,39.94,76623.78,0.22,0.00786,2e-05,0.52201]
[1779578181186,39.94,76624.73,0.22,0.00788,2e-05,0.52325]
[1779578186221,39.94,76622.55,0.22,0.00783,2e-05,0.5204]
[1779578191256,39.94,76620.58,0.22,0.00774,2e-05,0.51443]
[1779578196291,39.94,76621.27,0.22,0.00775,2e-05,0.51532]
[1779578201325,39.94,76621.76,0.22,0.00776,2e-05,0.51596]
[1779578207368,39.94,76623.37,0.22,0.0078,2e-05,0.51806]
[1779578212940,39.94,76623.47,0.22,0.0078,2e-05,0.51819]
[1779578217824,39.94,76624.29,0.22,0.00782,2e-05,0.51926]
[1779578217916,39.94,76630.61,0.22,0.00796,2e-05,0.52757]
[1779578223009,39.94,76634.27,0.22,0.00804,2e-05,0.53244]
[1779578228520,39.94,76642.01,0.22,0.00822,2e-05,0.54285]
[1779578233557,39.94,76644.37,0.22,0.00828,2e-05,0.54606]
[1779578238592,39.94,76644.15,0.22,0.00827,2e-05,0.54576]
[1779578243628,39.94,76642.76,0.22,0.00824,2e-05,0.54387]
[1779578244634,39.94,76634.39,0.22,0.00805,2e-05,0.5326]
[1779578249669,39.94,76632.13,0.22,0.008,2e-05,0.52959]
[1779578254704,39.94,76641.43,0.22,0.00816,2e-05,0.53855]
[1779578258490,39.94,76644.6,0.22,0.00823,2e-05,0.54284]
[1779578258735,39.94,76650.52,0.22,0.00837,2e-05,0.55092]
[1779578263767,39.94,76649.07,0.22,0.00834,2e-05,0.54893]
[1779578268804,39.94,76651.45,0.22,0.00839,2e-05,0.5522]
[1779578272587,39.94,76651.45,0.22,0.00839,2e-05,0.5522]
[1779578273365,39.94,76645.49,0.22,0.00825,2e-05,0.54405]
[1779578278873,39.94,76653.04,0.22,0.00843,2e-05,0.55439]
[1779578280531,39.94,76656.96,0.22,0.00852,2e-05,0.55982]
[1779578280891,39.94,76659.24,0.22,0.00858,2e-05,0.563]
[1779578283216,39.94,76654.89,0.22,0.00847,2e-05,0.55695]
[1779578283317,39.94,76652.65,0.22,0.00842,2e-05,0.55385]
[1779578287940,39.94,76647.27,0.22,0.00829,2e-05,0.54647]
[1779578292978,39.94,76648.32,0.22,0.00832,2e-05,0.5479]
[1779578298013,39.94,76648.21,0.22,0.00832,2e-05,0.54775]
[1779578304055,39.94,76649.45,0.22,0.00834,2e-05,0.54945]
[1779578309091,39.94,76641.66,0.22,0.00816,2e-05,0.53886]
[1779578314126,39.94,76639.72,0.22,0.00807,2e-05,0.53276]
[1779578319162,39.94,76640.48,0.22,0.00808,2e-05,0.53377]
[1779578321175,39.94,76646.81,0.22,0.00823,2e-05,0.54231]
[1779578322618,39.94,76649.28,0.22,0.00829,2e-05,0.54567]
[1779578323190,39.94,76651.31,0.22,0.00834,2e-05,0.54844]
[1779578328225,39.94,76652.12,0.22,0.00835,2e-05,0.54955]
[1779578333260,39.94,76648.16,0.22,0.00826,2e-05,0.54414]
[1779578338294,39.94,76648.4,0.22,0.00827,2e-05,0.54447]
[1779578343330,39.94,76630.63,0.22,0.00786,2e-05,0.52072]
[1779578345195,39.94,76627.88,0.22,0.0078,2e-05,0.51712]
[1779578345345,39.94,76626.28,0.22,0.00776,2e-05,0.51504]
[1779578350381,39.94,76626.44,0.22,0.00777,2e-05,0.51524]
[1779578357429,39.94,76626.29,0.22,0.00776,2e-05,0.51505]
[1779578364478,39.94,76628.21,0.22,0.00781,2e-05,0.51755]
[1779578369516,39.94,76624.22,0.22,0.00772,2e-05,0.51236]
[1779578370676,39.94,76620.99,0.22,0.00765,2e-05,0.5082]
[1779578371530,39.94,76607.59,0.22,0.00731,2e-05,0.48792]
[1779578376566,39.94,76606.41,0.22,0.00729,2e-05,0.48645]
[1779578381599,39.94,76606.84,0.22,0.0073,2e-05,0.48699]
[1779578386634,39.94,76605.36,0.22,0.00726,2e-05,0.48515]
[1779578391672,39.94,76600.95,0.22,0.00717,2e-05,0.47972]
[1779578396707,39.94,76606.95,0.22,0.0073,2e-05,0.48712]
[1779578397716,39.94,76619.26,0.22,0.00756,2e-05,0.50262]
[1779578399885,39.94,76623.58,0.22,0.00765,2e-05,0.50815]
[1779578399946,39.94,76626.97,0.22,0.00773,2e-05,0.51253]
[1779578405771,39.94,76626.59,0.22,0.00772,2e-05,0.51204]
[1779578407804,39.94,76618.73,0.22,0.00755,2e-05,0.50194]
[1779578412820,39.94,76621.23,0.22,0.0076,2e-05,0.50514]
[1779578418864,39.94,76620.5,0.22,0.00759,2e-05,0.5042]
[1779578424422,39.94,76619.07,0.22,0.00756,2e-05,0.50238]
[1779578430947,39.94,76619.51,0.22,0.00757,2e-05,0.50294]
[1779578435981,39.94,76617.8,0.22,0.00748,2e-05,0.49742]
[1779578441016,39.94,76617.6,0.22,0.00748,2e-05,0.49717]
[1779578446052,39.94,76620.6,0.22,0.00754,2e-05,0.50098]
[1779578452094,39.94,76626.3,0.22,0.00766,2e-05,0.50828]
[1779578457129,39.94,76626.82,0.22,0.00768,2e-05,0.50895]
[1779578463172,39.94,76628.25,0.22,0.00771,2e-05,0.51079]
[1779578464178,39.94,76613.84,0.22,0.0074,2e-05,0.49244]
[1779578465184,39.94,76607.53,0.22,0.00726,2e-05,0.48457]
[1779578470219,39.94,76610.71,0.22,0.00733,2e-05,0.48852]
[1779578476262,39.94,76611.61,0.22,0.00735,2e-05,0.48964]
[1779578481296,39.94,76611.87,0.22,0.00735,2e-05,0.48997]
[1779578486332,39.94,76615.48,0.22,0.00743,2e-05,0.4945]
[1779578491366,39.94,76612.13,0.22,0.00731,2e-05,0.487]
[1779578497409,39.94,76615.94,0.22,0.00739,2e-05,0.49176]
[1779578502444,39.94,76619.37,0.22,0.00746,2e-05,0.49608]
[1779578503451,39.94,76611.82,0.22,0.0073,2e-05,0.48662]
[1779578506472,39.94,76604.94,0.22,0.00716,2e-05,0.47812]
[1779578511507,39.94,76605.94,0.22,0.00718,2e-05,0.47935]
[1779578516542,39.94,76606.96,0.22,0.0072,2e-05,0.4806]
[1779578521576,39.94,76606.96,0.22,0.0072,2e-05,0.4806]
[1779578526612,39.94,76603.0,0.22,0.00712,2e-05,0.47575]
[1779578529632,39.94,76597.13,0.22,0.007,2e-05,0.46863]
[1779578534669,39.94,76596.81,0.22,0.00699,2e-05,0.46825]
[1779578534933,39.94,76596.81,0.22,0.00699,2e-05,0.46825]
[1779578535676,39.94,76589.74,0.22,0.00685,2e-05,0.4598]
[1779578537690,39.94,76571.41,0.22,0.0065,2e-05,0.43848]
[1779578541717,39.94,76559.01,0.22,0.00626,2e-05,0.42453]
[1779578542810,39.94,76554.98,0.22,0.00619,2e-05,0.42007]
[1779578543738,39.94,76553.68,0.22,0.00617,2e-05,0.41865]
[1779578548772,39.94,76556.26,0.22,0.00621,2e-05,0.42149]
[1779578553812,39.94,76562.15,0.22,0.00628,2e-05,0.42503]
[1779578558843,39.94,76564.09,0.22,0.00631,2e-05,0.4272]
[1779578563878,39.94,76564.12,0.22,0.00632,2e-05,0.42723]
[1779578568922,39.94,76568.5,0.22,0.0064,2e-05,0.43214]
[1779578573957,39.94,76573.95,0.22,0.0065,2e-05,0.43832]
[1779578578993,39.94,76572.15,0.22,0.00647,2e-05,0.43627]
[1779578584028,39.94,76570.18,0.22,0.00643,2e-05,0.43404]
[1779578589063,39.94,76574.99,0.22,0.00652,2e-05,0.43951]
[1779578594097,39.94,76574.39,0.22,0.00651,2e-05,0.43883]
[1779578599134,39.94,76569.21,0.22,0.00641,2e-05,0.43294]
[1779578604174,39.94,76559.73,0.22,0.00623,2e-05,0.42235]
[1779578610216,39.94,76557.12,0.22,0.00619,2e-05,0.41947]
[1779578615801,39.94,76561.78,0.22,0.00623,2e-05,0.42165]
[1779578621293,39.94,76560.12,0.22,0.0062,2e-05,0.41981]
[1779578626331,39.94,76558.87,0.22,0.00618,2e-05,0.41844]
[1779578631366,39.94,76559.22,0.22,0.00618,2e-05,0.41882]
[1779578635393,39.94,76552.51,0.22,0.00606,2e-05,0.4115]
[1779578640428,39.94,76551.36,0.22,0.00604,2e-05,0.41026]
[1779578642597,39.94,76551.36,0.22,0.00604,2e-05,0.41026]
[1779578642652,39.94,76535.1,0.22,0.00576,2e-05,0.39301]
[1779578646774,39.94,76524.55,0.22,0.00558,2e-05,0.38214]
[1779578646791,39.94,76524.52,0.22,0.00558,2e-05,0.38211]
[1779578652512,39.94,76522.52,0.22,0.00554,2e-05,0.38008]
[1779578657548,39.94,76522.44,0.22,0.00554,2e-05,0.38]
[1779578662583,39.94,76525.33,0.22,0.00559,2e-05,0.38294]
[1779578667617,39.94,76532.59,0.22,0.00571,2e-05,0.3904]
[1779578672653,39.94,76534.95,0.22,0.00571,2e-05,0.39003]
[1779578679702,39.94,76534.51,0.22,0.00571,2e-05,0.38958]
[1779578682724,39.94,76528.93,0.22,0.00561,2e-05,0.38384]
[1779578687759,39.94,76523.39,0.22,0.00552,2e-05,0.37821]
[1779578692795,39.94,76517.5,0.22,0.00542,2e-05,0.3723]
[1779578698836,39.94,76517.68,0.22,0.00543,2e-05,0.37248]
[1779578703872,39.94,76520.57,0.22,0.00547,2e-05,0.37537]
[1779578708907,39.94,76516.92,0.22,0.00541,2e-05,0.37172]
[1779578713943,39.94,76512.69,0.22,0.00535,2e-05,0.36754]
[1779578714949,39.94,76507.05,0.22,0.00526,2e-05,0.36201]
[1779578716507,39.94,76500.99,0.22,0.00516,2e-05,0.35616]
[1779578722002,39.94,76498.64,0.22,0.00512,2e-05,0.35391]
[1779578728043,39.94,76497.63,0.22,0.00511,2e-05,0.35294]
[1779578733080,39.94,76497.06,0.22,0.00506,2e-05,0.34979]
[1779578736648,39.94,76502.35,0.22,0.00514,2e-05,0.35483]
[1779578742141,39.94,76506.06,0.22,0.0052,2e-05,0.3584]
[1779578746718,39.94,76497.08,0.22,0.00506,2e-05,0.34981]
[1779578752212,39.94,76494.56,0.22,0.00503,2e-05,0.34744]
[1779578757247,39.94,76493.14,0.22,0.005,2e-05,0.3461]
[1779578761276,39.94,76501.37,0.22,0.00513,2e-05,0.35389]
[1779578764301,39.94,76493.27,0.22,0.00501,2e-05,0.34622]
[1779578769334,39.94,76493.23,0.22,0.005,2e-05,0.34619]
[1779578772735,39.94,76491.59,0.22,0.00498,2e-05,0.34465]
[1779578772778,39.94,76498.89,0.22,0.00509,2e-05,0.35153]
[1779578774051,39.94,76498.89,0.22,0.00509,2e-05,0.35153]
[1779578774371,39.94,76506.57,0.22,0.00521,2e-05,0.35889]
[1779578779407,39.94,76508.21,0.22,0.00524,2e-05,0.36048]
[1779578782041,39.94,76508.42,0.22,0.00524,2e-05,0.36068]
[1779578782428,39.94,76508.87,0.22,0.00525,2e-05,0.36112]
[1779578783436,39.94,76529.91,0.22,0.00559,2e-05,0.38206]
[1779578785061,39.94,76534.43,0.22,0.00566,2e-05,0.38669]
[1779578785449,39.94,76533.97,0.22,0.00566,2e-05,0.38622]
[1779578790487,39.94,76528.33,0.22,0.00556,2e-05,0.38045]
[1779578791492,39.94,76525.73,0.22,0.00548,2e-05,0.37507]
[1779578796527,39.94,76525.33,0.22,0.00547,2e-05,0.37467]
[1779578801562,39.94,76523.08,0.22,0.00544,2e-05,0.37242]
[1779578806597,39.94,76522.68,0.22,0.00543,2e-05,0.37202]
[1779578811631,39.94,76522.94,0.22,0.00543,2e-05,0.37228]
[1779578817214,39.94,76522.17,0.22,0.00542,2e-05,0.37151]
[1779578822709,39.94,76531.96,0.22,0.00558,2e-05,0.38137]
[1779578824724,39.94,76538.18,0.22,0.00569,2e-05,0.38775]
[1779578829758,39.94,76540.43,0.22,0.00573,2e-05,0.39008]
[1779578835799,39.94,76536.65,0.22,0.00566,2e-05,0.38617]
[1779578839514,39.94,76536.67,0.22,0.00566,2e-05,0.38619]
[1779578839600,39.94,76536.6,0.22,0.00566,2e-05,0.38612]
[1779578843523,39.94,76535.31,0.22,0.00564,2e-05,0.3848]
[1779578843856,39.94,76535.28,0.22,0.00564,2e-05,0.38477]
[1779578848892,39.94,76536.01,0.22,0.00565,2e-05,0.38552]
[1779578854932,39.94,76535.82,0.22,0.00561,2e-05,0.38253]
[1779578859968,39.94,76535.13,0.22,0.0056,2e-05,0.38182]
[1779578862990,39.94,76527.34,0.22,0.00547,2e-05,0.37395]
[1779578869031,39.94,76527.24,0.22,0.00547,2e-05,0.37384]
[1779578874066,39.94,76532.87,0.22,0.00556,2e-05,0.37952]
[1779578879100,39.94,76535.36,0.22,0.0056,2e-05,0.38206]
[1779578884137,39.94,76536.23,0.22,0.00561,2e-05,0.38295]
[1779578889172,39.94,76535.65,0.22,0.00561,2e-05,0.38235]
[1779578894208,39.94,76531.97,0.22,0.00554,2e-05,0.37861]
[1779578899243,39.94,76526.63,0.22,0.00546,2e-05,0.37323]
[1779578906295,39.94,76525.16,0.22,0.00543,2e-05,0.37177]
[1779578911329,39.94,76525.38,0.22,0.0054,2e-05,0.36926]
[1779578917929,39.94,76524.29,0.22,0.00538,2e-05,0.36818]
[1779578922406,39.94,76518.75,0.22,0.00529,2e-05,0.36273]
[1779578923412,39.94,76503.52,0.22,0.00505,2e-05,0.34809]
[1779578926434,39.94,76496.32,0.22,0.00494,2e-05,0.34135]
[1779578932474,39.94,76495.43,0.22,0.00493,1e-05,0.34052]
[1779578933678,39.94,76495.43,0.22,0.00493,1e-05,0.34052]
[1779578933748,39.94,76500.42,0.22,0.005,2e-05,0.34517]
[1779578936513,39.94,76515.31,0.22,0.00524,2e-05,0.35938]
[1779578938502,39.94,76517.12,0.22,0.00526,2e-05,0.36114]
[1779578938603,39.94,76517.93,0.22,0.00528,2e-05,0.36193]
[1779578944568,39.94,76516.12,0.22,0.00525,2e-05,0.36016]
[1779578949603,39.94,76520.04,0.22,0.00531,2e-05,0.36399]
[1779578952626,39.94,76514.55,0.22,0.00522,2e-05,0.35864]
[1779578957721,39.94,76512.42,0.22,0.00519,2e-05,0.35658]
[1779578957744,39.94,76524.2,0.22,0.00538,2e-05,0.36809]
[1779578963708,39.94,76530.28,0.22,0.00548,2e-05,0.37415]
[1779578964804,39.94,76530.28,0.22,0.00548,2e-05,0.37415]
[1779578964905,39.94,76531.85,0.22,0.0055,2e-05,0.37573]
[1779578971757,39.94,76533.26,0.22,0.00553,2e-05,0.37715]
[1779578971854,39.94,76532.38,0.22,0.00547,2e-05,0.37351]
[1779578978825,39.94,76533.0,0.22,0.00548,2e-05,0.37413]
[1779578984867,39.94,76530.89,0.22,0.00545,2e-05,0.37202]
[1779578989902,39.94,76531.25,0.22,0.00545,2e-05,0.37238]
[1779578994942,39.94,76531.06,0.22,0.00545,2e-05,0.37219]
[1779579000984,39.94,76531.72,0.22,0.00546,2e-05,0.37285]
[1779579006022,39.94,76532.64,0.22,0.00548,2e-05,0.37377]
[1779579011060,39.94,76541.27,0.22,0.00562,2e-05,0.38252]
[1779579013840,39.94,76542.06,0.22,0.00563,2e-05,0.38332]
[1779579014080,39.94,76541.78,0.22,0.00563,2e-05,0.38304]
[1779579018105,39.94,76547.62,0.22,0.00573,2e-05,0.38906]
[1779579023142,39.94,76551.0,0.22,0.00579,2e-05,0.39258]
[1779579029183,39.94,76550.66,0.22,0.00578,2e-05,0.39223]
[1779579034222,39.94,76552.52,0.22,0.00577,2e-05,0.39132]
[1779579039255,39.94,76553.16,0.22,0.00578,2e-05,0.39199]
[1779579043900,39.94,76553.16,0.22,0.00578,2e-05,0.39199]
[1779579043905,39.94,76553.25,0.22,0.00578,2e-05,0.39208]
[1779579046985,39.94,76553.25,0.22,0.00578,2e-05,0.39208]
[1779579046986,39.94,76552.74,0.22,0.00577,2e-05,0.39155]
[1779579052345,39.94,76560.2,0.22,0.00591,2e-05,0.39941]
[1779579055912,39.94,76565.1,0.22,0.00599,2e-05,0.40464]
[1779579056014,39.94,76564.73,0.22,0.00599,2e-05,0.40424]
[1779579061410,39.94,76568.83,0.22,0.00606,2e-05,0.40866]
[1779579066444,39.94,76570.3,0.22,0.00609,2e-05,0.41026]
[1779579071478,39.94,76573.01,0.22,0.00613,2e-05,0.41321]
[1779579076516,39.94,76575.23,0.22,0.00618,2e-05,0.41564]
[1779579086586,39.94,76574.62,0.22,0.00616,2e-05,0.41497]
[1779579089155,39.94,76629.62,0.22,0.00725,2e-05,0.47906]
[1779579089891,39.94,76629.62,0.22,0.00725,2e-05,0.47906]
[1779579089964,39.94,76640.64,0.22,0.00748,2e-05,0.49284]
[1779579092633,39.94,76635.82,0.22,0.00733,2e-05,0.48344]
[1779579099230,39.94,76638.72,0.22,0.00739,2e-05,0.48707]
[1779579102701,39.94,76632.44,0.22,0.00726,2e-05,0.47925]
[1779579107737,39.94,76623.35,0.22,0.00707,2e-05,0.46811]
[1779579112771,39.94,76616.52,0.22,0.00693,2e-05,0.45988]
[1779579118815,39.94,76616.89,0.22,0.00693,2e-05,0.46032]
[1779579123849,39.94,76623.95,0.22,0.00708,2e-05,0.46884]
[1779579125863,39.94,76629.18,0.22,0.00719,2e-05,0.47523]
[1779579130899,39.94,76630.72,0.22,0.00722,2e-05,0.47712]
[1779579136941,39.94,76625.55,0.22,0.00711,2e-05,0.47078]
[1779579143990,39.94,76624.51,0.22,0.00709,2e-05,0.46952]
[1779579149025,39.94,76625.15,0.22,0.0071,2e-05,0.4703]
[1779579154060,39.94,76625.41,0.22,0.00706,2e-05,0.46736]
[1779579157081,39.94,76632.48,0.22,0.00721,2e-05,0.476]
[1779579163123,39.94,76632.34,0.22,0.00721,2e-05,0.47582]
[1779579168158,39.94,76632.02,0.22,0.0072,2e-05,0.47543]
[1779579173192,39.94,76632.41,0.22,0.00721,2e-05,0.47591]
[1779579178227,39.94,76637.55,0.22,0.00732,2e-05,0.48227]
[1779579182271,39.94,76643.1,0.22,0.00744,2e-05,0.48922]
[1779579187306,39.94,76641.08,0.22,0.00739,2e-05,0.48669]
[1779579193348,39.94,76636.61,0.22,0.0073,2e-05,0.48111]
[1779579198385,39.94,76638.26,0.22,0.00733,2e-05,0.48316]
[1779579203420,39.94,76644.19,0.22,0.00746,2e-05,0.4906]
[1779579207449,39.94,76651.71,0.22,0.00762,2e-05,0.50017]
[1779579210018,39.94,76643.91,0.22,0.00745,2e-05,0.49025]
[1779579211477,39.94,76640.54,0.22,0.00733,2e-05,0.48267]
[1779579216510,39.94,76637.71,0.22,0.00727,2e-05,0.47915]
[1779579220088,39.94,76623.99,0.22,0.00698,2e-05,0.4624]
[1779579225573,39.94,76623.89,0.22,0.00698,2e-05,0.46228]
[1779579230158,39.94,76611.7,0.22,0.00674,2e-05,0.44781]
[1779579237660,39.94,76610.88,0.22,0.00672,2e-05,0.44685]
[1779579240228,39.94,76604.67,0.22,0.0066,2e-05,0.43964]
[1779579245721,39.94,76605.72,0.22,0.00662,2e-05,0.44085]
[1779579247734,39.94,76613.86,0.22,0.00678,2e-05,0.45035]
[1779579250299,39.94,76606.17,0.22,0.00663,2e-05,0.44137]
[1779579255063,39.94,76606.1,0.22,0.00663,2e-05,0.44129]
[1779579255107,39.94,76625.94,0.22,0.00702,2e-05,0.46475]
[1779579256557,39.94,76625.94,0.22,0.00702,2e-05,0.46475]
[1779579256798,39.94,76637.29,0.22,0.00726,2e-05,0.47863]
[1779579257808,39.94,76643.06,0.22,0.00739,2e-05,0.48582]
[1779579260369,39.94,76636.68,0.22,0.00725,2e-05,0.47788]
[1779579262282,39.94,76636.68,0.22,0.00725,2e-05,0.47788]
[1779579262376,39.94,76640.16,0.22,0.00732,2e-05,0.4822]
[1779579267876,39.94,76643.7,0.22,0.0074,2e-05,0.48662]
[1779579272910,39.94,76643.56,0.22,0.00735,2e-05,0.4831]
[1779579277946,39.94,76637.8,0.22,0.00722,2e-05,0.47595]
[1779579282981,39.94,76638.2,0.22,0.00723,2e-05,0.47645]
[1779579288018,39.94,76631.91,0.22,0.0071,2e-05,0.46874]
[1779579293054,39.94,76628.45,0.22,0.00703,2e-05,0.46454]
[1779579298088,39.94,76628.37,0.22,0.00703,2e-05,0.46444]
[1779579303122,39.94,76621.75,0.22,0.00689,2e-05,0.4565]
[1779579308157,39.94,76618.39,0.22,0.00682,2e-05,0.45251]
[1779579313194,39.94,76610.67,0.22,0.00667,2e-05,0.44346]
[1779579318229,39.94,76606.51,0.22,0.00659,2e-05,0.43864]
[1779579323264,39.94,76605.5,0.22,0.00657,2e-05,0.43748]
[1779579328299,39.94,76605.17,0.22,0.00656,2e-05,0.4371]
[1779579332326,39.94,76601.22,0.22,0.00644,2e-05,0.4295]
[1779579338369,39.94,76599.6,0.22,0.00641,2e-05,0.42767]
[1779579343405,39.94,76600.14,0.22,0.00642,2e-05,0.42828]
[1779579349446,39.94,76599.43,0.22,0.00641,2e-05,0.42748]
[1779579355488,39.94,76599.13,0.22,0.0064,2e-05,0.42714]
[1779579360524,39.94,76598.95,0.22,0.0064,2e-05,0.42694]
[1779579362539,39.94,76585.35,0.22,0.00614,2e-05,0.41183]
[1779579367574,39.94,76581.72,0.22,0.00608,2e-05,0.40788]
[1779579372617,39.94,76579.51,0.22,0.00604,2e-05,0.40549]
[1779579377644,39.94,76582.32,0.22,0.00609,2e-05,0.40853]
[1779579381182,39.94,76582.37,0.22,0.00609,2e-05,0.40858]
[1779579381215,39.94,76582.16,0.22,0.00609,2e-05,0.40836]
[1779579385699,39.94,76593.57,0.22,0.0063,2e-05,0.42091]
[1779579391285,39.94,76596.59,0.22,0.00631,2e-05,0.42124]
[1779579397783,39.94,76597.82,0.22,0.00633,2e-05,0.42262]
[1779579402818,39.94,76596.85,0.22,0.00631,2e-05,0.42153]
[1779579407853,39.94,76596.03,0.22,0.0063,2e-05,0.42062]
[1779579411256,39.94,76596.51,0.22,0.00631,2e-05,0.42115]
[1779579411338,39.94,76604.19,0.22,0.00645,2e-05,0.42979]
[1779579413643,39.94,76604.19,0.22,0.00645,2e-05,0.42979]
[1779579413898,39.94,76613.55,0.22,0.00664,2e-05,0.44052]
[1779579417929,39.94,76622.01,0.22,0.0068,2e-05,0.45041]
[1779579421495,39.94,76627.29,0.22,0.00691,2e-05,0.45668]
[1779579426991,39.94,76624.9,0.22,0.00686,2e-05,0.45383]
[1779579434041,39.94,76628.95,0.22,0.00694,2e-05,0.45866]
[1779579439077,39.94,76627.41,0.22,0.00691,2e-05,0.45682]
[1779579444112,39.94,76626.4,0.22,0.00689,2e-05,0.45562]
[1779579449147,39.94,76624.21,0.22,0.00685,2e-05,0.45302]
[1779579454183,39.94,76624.01,0.22,0.0068,2e-05,0.44958]
[1779579461232,39.94,76623.32,0.22,0.00678,2e-05,0.44877]
[1779579463246,39.94,76618.11,0.22,0.00668,2e-05,0.44267]
[1779579468283,39.94,76615.29,0.22,0.00662,2e-05,0.4394]
[1779579473317,39.94,76615.23,0.22,0.00662,2e-05,0.43933]
[1779579478353,39.94,76619.37,0.22,0.0067,2e-05,0.44414]
[1779579483388,39.94,76620.79,0.22,0.00673,2e-05,0.4458]
[1779579488423,39.94,76620.5,0.22,0.00673,2e-05,0.44546]
[1779579492454,39.94,76628.74,0.22,0.00689,2e-05,0.45519]
[1779579497487,39.94,76630.91,0.22,0.00694,2e-05,0.45778]
[1779579502522,39.94,76627.54,0.22,0.00687,2e-05,0.45376]
[1779579505544,39.94,76618.29,0.22,0.00668,2e-05,0.44288]
[1779579510579,39.94,76615.1,0.22,0.00662,2e-05,0.43918]
[1779579516620,39.94,76614.42,0.22,0.00656,2e-05,0.43527]
[1779579520651,39.94,76624.13,0.22,0.00675,2e-05,0.44654]
[1779579525696,39.94,76628.44,0.22,0.00684,2e-05,0.45162]
[1779579527701,39.94,76637.81,0.22,0.00703,2e-05,0.46283]
[1779579532743,39.94,76642.32,0.22,0.00712,2e-05,0.46831]
[1779579536632,39.94,76642.46,0.22,0.00713,2e-05,0.46848]
[1779579536770,39.94,76642.15,0.22,0.00712,2e-05,0.4681]
[1779579540968,39.94,76648.52,0.22,0.00725,2e-05,0.47593]
[1779579540981,39.94,76639.37,0.22,0.00706,2e-05,0.46472]
[1779579544824,39.94,76633.97,0.22,0.00695,2e-05,0.45821]
[1779579549860,39.94,76631.48,0.22,0.0069,2e-05,0.45523]
[1779579554898,39.94,76626.77,0.22,0.0068,2e-05,0.44965]
[1779579559933,39.94,76625.86,0.22,0.00679,2e-05,0.44858]
[1779579564972,39.94,76613.47,0.22,0.00654,2e-05,0.43418]
[1779579567993,39.94,76608.3,0.22,0.00644,2e-05,0.42829]
[1779579572561,39.94,76604.9,0.22,0.00633,2e-05,0.42139]
[1779579576048,39.94,76610.12,0.22,0.00643,2e-05,0.42726]
[1779579578062,39.94,76616.97,0.22,0.00656,2e-05,0.43508]
[1779579582631,39.94,76622.75,0.22,0.00668,2e-05,0.44176]
[1779579588131,39.94,76623.87,0.22,0.0067,2e-05,0.44307]
[1779579593167,39.94,76624.25,0.22,0.00671,2e-05,0.44351]
[1779579598202,39.94,76621.34,0.22,0.00665,2e-05,0.44012]
[1779579602771,39.94,76613.13,0.22,0.00649,2e-05,0.43068]
[1779579608278,39.94,76612.93,0.22,0.00649,2e-05,0.43046]
[1779579609286,39.94,76621.37,0.22,0.00665,2e-05,0.44016]
[1779579610297,39.94,76628.76,0.22,0.0068,2e-05,0.4488]
[1779579616334,39.94,76633.12,0.22,0.00689,2e-05,0.45397]
[1779579621370,39.94,76632.36,0.22,0.00687,2e-05,0.45306]
[1779579625398,39.94,76626.7,0.22,0.00676,2e-05,0.44638]
[1779579630434,39.94,76625.07,0.22,0.00672,2e-05,0.44447]
[1779579634462,39.94,76622.6,0.22,0.00663,2e-05,0.43843]
[1779579639499,39.94,76616.61,0.22,0.00651,2e-05,0.43155]
[1779579644534,39.94,76614.16,0.22,0.00646,2e-05,0.42876]
[1779579649574,39.94,76609.95,0.22,0.00638,2e-05,0.42399]
[1779579654605,39.94,76608.29,0.22,0.00635,2e-05,0.42213]
[1779579659645,39.94,76605.07,0.22,0.00629,2e-05,0.41853]
[1779579664679,39.94,76612.01,0.22,0.00642,2e-05,0.42632]
[1779579669710,39.94,76614.55,0.22,0.00647,2e-05,0.4292]
[1779579674745,39.94,76612.96,0.22,0.00644,2e-05,0.42739]
[1779579679781,39.94,76612.94,0.22,0.00644,2e-05,0.42737]
[1779579684816,39.94,76613.07,0.22,0.00644,2e-05,0.42752]
[1779579691608,39.94,76613.69,0.22,0.00646,2e-05,0.42822]
[1779579691865,39.94,76613.57,0.22,0.00641,2e-05,0.425]
[1779579693222,39.94,76622.44,0.22,0.00658,2e-05,0.43511]
[1779579693879,39.94,76632.12,0.22,0.00677,2e-05,0.44637]
[1779579698913,39.94,76634.5,0.22,0.00682,2e-05,0.44917]
[1779579703948,39.94,76631.39,0.22,0.00676,2e-05,0.44551]
[1779579706970,39.94,76624.43,0.22,0.00662,2e-05,0.4374]
[1779579712013,39.94,76619.98,0.22,0.00653,2e-05,0.43228]
[1779579717040,39.94,76625.07,0.22,0.00663,2e-05,0.43814]
[1779579722092,39.94,76629.22,0.22,0.00671,2e-05,0.44297]
[1779579728118,39.94,76632.42,0.22,0.00678,2e-05,0.44672]
[1779579733698,39.94,76632.8,0.22,0.00678,2e-05,0.44717]
[1779579742217,39.94,76633.52,0.22,0.0068,2e-05,0.44802]
[1779579747252,39.94,76635.47,0.22,0.00684,2e-05,0.45032]
[1779579752287,39.94,76629.8,0.22,0.00668,2e-05,0.44047]
[1779579753840,39.94,76623.01,0.22,0.00654,2e-05,0.43263]
[1779579759336,39.94,76618.0,0.22,0.00645,2e-05,0.42692]
[1779579764373,39.94,76618.04,0.22,0.00645,2e-05,0.42696]
[1779579769409,39.94,76613.06,0.22,0.00635,2e-05,0.42135]
[1779579774443,39.94,76612.66,0.22,0.00634,2e-05,0.4209]
[1779579779482,39.94,76611.26,0.22,0.00632,2e-05,0.41933]
[1779579780488,39.94,76601.72,0.22,0.00614,2e-05,0.40879]
[1779579781492,39.94,76594.33,0.22,0.00601,2e-05,0.40078]
[1779579783467,39.94,76593.64,0.22,0.00599,2e-05,0.40004]
[1779579783529,39.94,76594.09,0.22,0.006,2e-05,0.40052]
[1779579784518,39.94,76621.85,0.22,0.00652,2e-05,0.4313]
[1779579785524,39.94,76637.07,0.22,0.00682,2e-05,0.449]
[1779579787541,39.94,76637.47,0.22,0.00683,2e-05,0.44947]
[1779579787611,39.94,76637.16,0.22,0.00683,2e-05,0.44911]
[1779579793588,39.94,76637.51,0.22,0.00683,2e-05,0.44952]
[1779579794594,39.94,76642.79,0.22,0.00694,2e-05,0.45581]
[1779579796608,39.94,76648.01,0.22,0.00705,2e-05,0.46209]
[1779579801646,39.94,76649.13,0.22,0.00707,2e-05,0.46345]
[1779579806681,39.94,76647.25,0.22,0.00703,2e-05,0.46117]
[1779579812723,39.94,76641.9,0.22,0.00687,2e-05,0.4515]
[1779579817758,39.94,76640.08,0.22,0.00684,2e-05,0.44934]
[1779579822792,39.94,76640.21,0.22,0.00684,2e-05,0.4495]
[1779579828834,39.94,76640.7,0.22,0.00685,2e-05,0.45008]
[1779579833869,39.94,76640.19,0.22,0.00684,2e-05,0.44947]
[1779579839912,39.94,76635.86,0.22,0.00675,2e-05,0.44437]
[1779579844947,39.94,76633.99,0.22,0.00671,2e-05,0.44218]
[1779579849982,39.94,76632.21,0.22,0.00668,2e-05,0.44011]
[1779579851995,39.94,76625.83,0.22,0.00655,2e-05,0.43273]
[1779579857030,39.94,76625.02,0.22,0.00654,2e-05,0.4318]
[1779579863073,39.94,76622.86,0.22,0.0065,2e-05,0.42934]
[1779579870122,39.94,76623.08,0.22,0.0065,2e-05,0.42959]
[1779579873430,39.94,76620.91,0.22,0.00641,2e-05,0.42402]
[1779579873532,39.94,76608.65,0.22,0.00618,2e-05,0.41036]
[1779579876547,39.94,76609.27,0.22,0.00619,2e-05,0.41104]
[1779579876616,39.94,76607.34,0.22,0.00616,2e-05,0.40892]
[1779579882208,39.94,76609.56,0.22,0.0062,2e-05,0.41136]
[1779579889258,39.94,76611.99,0.22,0.00624,2e-05,0.41404]
[1779579894831,39.94,76611.61,0.22,0.00624,2e-05,0.41362]
[1779579901343,39.94,76610.84,0.22,0.00622,2e-05,0.41277]
[1779579906377,39.94,76606.08,0.22,0.00613,2e-05,0.40755]
[1779579911414,39.94,76606.15,0.22,0.00613,2e-05,0.40762]
[1779579916449,39.94,76611.54,0.22,0.00623,2e-05,0.41355]
[1779579922491,39.94,76616.53,0.22,0.00633,2e-05,0.4191]
[1779579927526,39.94,76617.42,0.22,0.00635,2e-05,0.42009]
[1779579932561,39.94,76617.93,0.22,0.00631,2e-05,0.41759]
[1779579937601,39.94,76618.9,0.22,0.00633,2e-05,0.41868]
[1779579942631,39.94,76613.78,0.22,0.00623,2e-05,0.41298]
[1779579945184,39.94,76607.9,0.22,0.00612,2e-05,0.40653]
[1779579950687,39.94,76609.11,0.22,0.00614,2e-05,0.40785]
[1779579955723,39.94,76615.4,0.22,0.00626,2e-05,0.41478]
[1779579960756,39.94,76620.03,0.22,0.00635,2e-05,0.41994]
[1779579965795,39.94,76621.21,0.22,0.00637,2e-05,0.42127]
[1779579971838,39.94,76621.19,0.22,0.00637,2e-05,0.42124]
[1779579974869,39.94,76606.91,0.22,0.0061,2e-05,0.40545]
[1779579976872,39.94,76596.58,0.22,0.00592,2e-05,0.39433]
[1779579982915,39.94,76595.3,0.22,0.00589,2e-05,0.39297]
[1779579987957,39.94,76595.09,0.22,0.00589,2e-05,0.39275]
[1779579991996,39.94,76591.08,0.22,0.00578,2e-05,0.38562]
[1779579992469,39.94,76591.08,0.22,0.00578,2e-05,0.38562]
[1779579992993,39.94,76596.04,0.22,0.00586,2e-05,0.39083]
[1779579993839,39.94,76596.04,0.22,0.00586,2e-05,0.39083]
[1779579994000,39.94,76623.0,0.22,0.00636,2e-05,0.42019]
[1779579995002,39.94,76631.12,0.22,0.00652,2e-05,0.42939]
[1779580000037,39.94,76630.97,0.22,0.00651,2e-05,0.42922]
[1779580001691,39.94,76630.13,0.22,0.0065,2e-05,0.42826]
[1779580001753,39.94,76630.12,0.22,0.0065,2e-05,0.42825]
[1779580007086,39.94,76631.44,0.22,0.00652,2e-05,0.42976]
[1779580015142,39.94,76631.81,0.22,0.00653,2e-05,0.43018]
[1779580020177,39.94,76640.95,0.22,0.00671,2e-05,0.44075]
[1779580025212,39.94,76640.03,0.22,0.00669,2e-05,0.43967]
[1779580030247,39.94,76640.15,0.22,0.0067,2e-05,0.43981]
[1779580035283,39.94,76641.63,0.22,0.00673,2e-05,0.44154]
[1779580040318,39.94,76631.12,0.22,0.00652,2e-05,0.42939]
[1779580045890,39.94,76631.1,0.22,0.00652,2e-05,0.42937]
[1779580051399,39.94,76633.24,0.22,0.00651,2e-05,0.42868]
[1779580056434,39.94,76633.08,0.22,0.00651,2e-05,0.42849]
[1779580061469,39.94,76632.0,0.22,0.00649,2e-05,0.42726]
[1779580067511,39.94,76631.71,0.22,0.00648,2e-05,0.42693]
[1779580076100,39.94,76628.37,0.22,0.00642,2e-05,0.42314]
[1779580081610,39.94,76628.12,0.22,0.00641,2e-05,0.42286]
[1779580087652,39.94,76628.19,0.22,0.00641,2e-05,0.42294]
[1779580096240,39.94,76628.01,0.22,0.00641,2e-05,0.42274]
[1779580101754,39.94,76628.66,0.22,0.00642,2e-05,0.42347]
[1779580106788,39.94,76629.14,0.22,0.00643,2e-05,0.42402]
[1779580111824,39.94,76628.34,0.22,0.00637,2e-05,0.42001]
[1779580116858,39.94,76626.89,0.22,0.00634,2e-05,0.41838]
[1779580121894,39.94,76627.41,0.22,0.00635,2e-05,0.41897]
[1779580126929,39.94,76627.65,0.22,0.00636,2e-05,0.41924]
[1779580131965,39.94,76631.01,0.22,0.00642,2e-05,0.42302]
[1779580138009,39.94,76632.29,0.22,0.00645,2e-05,0.42447]
[1779580143044,39.94,76631.95,0.22,0.00644,2e-05,0.42408]
[1779580148080,39.94,76635.19,0.22,0.0065,2e-05,0.42777]
[1779580154121,39.94,76635.23,0.22,0.00651,2e-05,0.42781]
[1779580159157,39.94,76631.18,0.22,0.00643,2e-05,0.42321]
[1779580164192,39.94,76631.38,0.22,0.00643,2e-05,0.42344]
[1779580169226,39.94,76629.32,0.22,0.00639,2e-05,0.42111]
[1779580174263,39.94,76630.19,0.22,0.00636,2e-05,0.41899]
[1779580181310,39.94,76630.32,0.22,0.00636,2e-05,0.41914]
[1779580186345,39.94,76626.51,0.22,0.00629,2e-05,0.41488]
[1779580196942,39.94,76625.08,0.22,0.00626,2e-05,0.41329]
[1779580202457,39.94,76626.16,0.22,0.00628,2e-05,0.41449]
[1779580208500,39.94,76620.76,0.22,0.00618,2e-05,0.40852]
[1779580213536,39.94,76622.26,0.22,0.00621,2e-05,0.41017]
[1779580219087,39.94,76621.19,0.22,0.00619,2e-05,0.40899]
[1779580219110,39.94,76613.0,0.22,0.00604,2e-05,0.40007]
[1779580222601,39.94,76605.35,0.22,0.0059,2e-05,0.39188]
[1779580225620,39.94,76598.23,0.22,0.00577,2e-05,0.38438]
[1779580231666,39.94,76596.18,0.22,0.0057,2e-05,0.37935]
[1779580237229,39.94,76595.21,0.22,0.00568,2e-05,0.37835]
[1779580239246,39.94,76595.21,0.22,0.00568,2e-05,0.37835]
[1779580239348,39.94,76595.54,0.22,0.00569,2e-05,0.37869]
[1779580240726,39.94,76613.57,0.22,0.00601,2e-05,0.39769]
[1779580242102,39.94,76613.57,0.22,0.00601,2e-05,0.39769]
[1779580242170,39.94,76614.84,0.22,0.00603,2e-05,0.39906]
[1779580247300,39.94,76618.57,0.22,0.0061,2e-05,0.4031]
[1779580252809,39.94,76615.38,0.22,0.00604,2e-05,0.39964]
[1779580258854,39.94,76612.8,0.22,0.00599,2e-05,0.39686]
[1779580260866,39.94,76604.19,0.22,0.00584,2e-05,0.38771]
[1779580265900,39.94,76610.54,0.22,0.00595,2e-05,0.39444]
[1779580270937,39.94,76612.98,0.22,0.006,2e-05,0.39706]
[1779580275971,39.94,76614.02,0.22,0.00601,2e-05,0.39818]
[1779580281009,39.94,76612.86,0.22,0.00599,2e-05,0.39693]
[1779580286049,39.94,76614.84,0.22,0.00603,2e-05,0.39906]
[1779580291091,39.94,76614.66,0.22,0.00598,2e-05,0.39588]
[1779580292093,39.94,76620.8,0.22,0.00609,2e-05,0.40251]
[1779580297131,39.94,76624.76,0.22,0.00617,2e-05,0.40683]
[1779580302166,39.94,76629.36,0.22,0.00625,2e-05,0.41191]
[1779580306258,39.94,76633.43,0.22,0.00633,2e-05,0.41644]
[1779580306359,39.94,76633.7,0.22,0.00634,2e-05,0.41674]
[1779580310439,39.94,76633.7,0.22,0.00634,2e-05,0.41674]
[1779580310488,39.94,76633.7,0.22,0.00634,2e-05,0.41674]
[1779580317792,39.94,76635.47,0.22,0.00637,2e-05,0.41873]
[1779580319575,39.94,76635.47,0.22,0.00637,2e-05,0.41873]
[1779580320292,39.94,76644.51,0.22,0.00655,2e-05,0.42899]
[1779580321389,39.94,76644.51,0.22,0.00655,2e-05,0.42899]
[1779580321405,39.94,76653.6,0.22,0.00673,2e-05,0.43952]
[1779580327341,39.94,76653.78,0.22,0.00673,2e-05,0.43973]
[1779580332375,39.94,76654.3,0.22,0.00674,2e-05,0.44034]
[1779580334320,39.94,76654.51,0.22,0.00675,2e-05,0.44058]
[1779580334370,39.94,76654.31,0.22,0.00674,2e-05,0.44035]
[1779580338657,39.94,76654.47,0.22,0.00675,2e-05,0.44054]
[1779580339426,39.94,76656.1,0.22,0.00678,2e-05,0.44245]
[1779580344461,39.94,76660.67,0.22,0.00687,2e-05,0.44786]
[1779580345470,39.94,76652.51,0.22,0.00671,2e-05,0.43825]
[1779580350504,39.94,76651.53,0.22,0.00669,2e-05,0.4371]
[1779580351511,39.94,76649.17,0.22,0.00659,2e-05,0.43118]
[1779580356546,39.94,76648.34,0.22,0.00658,2e-05,0.43022]
[1779580361580,39.94,76650.87,0.22,0.00663,2e-05,0.43314]
[1779580366617,39.94,76644.79,0.22,0.00651,2e-05,0.42616]
[1779580371651,39.94,76643.91,0.22,0.00649,2e-05,0.42515]
[1779580375678,39.94,76649.56,0.22,0.0066,2e-05,0.43163]
[1779580380713,39.94,76653.82,0.22,0.00668,2e-05,0.43657]
[1779580388297,39.94,76655.96,0.22,0.00673,2e-05,0.43906]
[1779580393801,39.94,76655.96,0.22,0.00673,2e-05,0.43906]
[1779580398841,39.94,76654.86,0.22,0.00671,2e-05,0.43778]
[1779580404445,39.94,76654.26,0.22,0.00669,2e-05,0.43708]
[1779580404546,39.94,76654.39,0.22,0.0067,2e-05,0.43723]
[1779580410926,39.94,76654.13,0.22,0.00669,2e-05,0.43693]
[1779580411932,39.94,76650.76,0.22,0.00658,2e-05,0.42983]
[1779580416966,39.94,76644.45,0.22,0.00645,2e-05,0.42263]
[1779580420470,39.94,76644.44,0.22,0.00645,2e-05,0.42261]
[1779580420572,39.94,76644.47,0.22,0.00645,2e-05,0.42265]
[1779580426031,39.94,76644.34,0.22,0.00645,2e-05,0.4225]
[1779580431066,39.94,76641.76,0.22,0.0064,2e-05,0.41958]
[1779580438647,39.94,76641.87,0.22,0.0064,2e-05,0.41971]
[1779580442147,39.94,76635.87,0.22,0.00629,2e-05,0.41299]
[1779580447181,39.94,76633.42,0.22,0.00624,2e-05,0.41027]
[1779580452216,39.94,76631.23,0.22,0.0062,2e-05,0.40785]
[1779580457251,39.94,76630.22,0.22,0.00618,2e-05,0.40674]
[1779580463299,39.94,76629.54,0.22,0.00617,2e-05,0.40599]
[1779580468863,39.94,76627.89,0.22,0.00614,2e-05,0.40419]
[1779580474370,39.94,76626.66,0.22,0.00607,2e-05,0.39982]
[1779580480413,39.94,76626.14,0.22,0.00606,2e-05,0.39926]
[1779580489007,39.94,76625.12,0.22,0.00604,2e-05,0.39815]
[1779580494510,39.94,76625.96,0.22,0.00606,2e-05,0.39906]
[1779580498538,39.94,76631.14,0.22,0.00615,2e-05,0.4047]
[1779580503573,39.94,76635.64,0.22,0.00624,2e-05,0.40965]
[1779580508608,39.94,76635.66,0.22,0.00624,2e-05,0.40968]
[1779580511629,39.94,76642.96,0.22,0.00638,2e-05,0.41782]
[1779580519686,39.94,76642.77,0.22,0.00637,2e-05,0.4176]
[1779580526734,39.94,76643.29,0.22,0.00638,2e-05,0.41819]
[1779580531769,39.94,76649.57,0.22,0.00646,2e-05,0.42216]
[1779580539359,39.94,76651.97,0.22,0.00651,2e-05,0.42489]
[1779580544860,39.94,76654.16,0.22,0.00655,2e-05,0.42739]
[1779580550902,39.94,76657.12,0.22,0.00661,2e-05,0.4308]
[1779580555943,39.94,76657.5,0.22,0.00662,2e-05,0.43124]
[1779580560978,39.94,76657.05,0.22,0.00661,2e-05,0.43072]
[1779580566811,39.94,76657.21,0.22,0.00661,2e-05,0.4309]
[1779580566014,39.94,76663.18,0.22,0.00673,2e-05,0.43784]
[1779580567020,39.94,76671.27,0.22,0.0069,2e-05,0.4474]
[1779580568723,39.94,76671.27,0.22,0.0069,2e-05,0.4474]
[1779580568757,39.94,76684.08,0.22,0.00716,2e-05,0.46288]
[1779580571057,39.94,76689.35,0.22,0.00728,2e-05,0.46938]
[1779580576093,39.94,76687.08,0.22,0.00723,2e-05,0.46657]
[1779580581126,39.94,76686.47,0.22,0.00722,2e-05,0.46582]
[1779580586162,39.94,76689.41,0.22,0.00728,2e-05,0.46945]
[1779580591197,39.94,76691.61,0.22,0.00728,2e-05,0.46878]
[1779580596232,39.94,76691.9,0.22,0.00728,2e-05,0.46914]
[1779580601267,39.94,76690.77,0.22,0.00726,2e-05,0.46774]
[1779580606303,39.94,76690.67,0.22,0.00726,2e-05,0.46762]
[1779580611337,39.94,76692.1,0.22,0.00729,2e-05,0.46939]
[1779580620400,39.94,76691.72,0.22,0.00728,2e-05,0.46892]
[1779580622818,39.94,76690.13,0.22,0.00724,2e-05,0.46695]
[1779580622838,39.94,76686.14,0.22,0.00716,2e-05,0.46204]
[1779580625697,39.94,76682.3,0.22,0.00708,2e-05,0.45736]
[1779580625759,39.94,76683.81,0.22,0.00711,2e-05,0.4592]
[1779580629463,39.94,76689.57,0.22,0.00723,2e-05,0.46626]
[1779580633492,39.94,76694.97,0.22,0.00735,2e-05,0.47296]
[1779580638526,39.94,76699.14,0.22,0.00744,2e-05,0.47819]
[1779580643566,39.94,76697.31,0.22,0.0074,2e-05,0.47589]
[1779580648596,39.94,76697.19,0.22,0.0074,2e-05,0.47574]
[1779580651618,39.94,76694.18,0.22,0.00728,2e-05,0.46857]
[1779580655844,39.94,76693.65,0.22,0.00727,2e-05,0.46791]
[1779580655879,39.94,76703.02,0.22,0.00748,2e-05,0.47964]
[1779580657261,39.94,76703.78,0.22,0.00749,2e-05,0.4806]
[1779580657665,39.94,76706.99,0.22,0.00756,2e-05,0.48468]
[1779580660686,39.94,76701.63,0.22,0.00744,2e-05,0.47789]
[1779580662888,39.94,76699.41,0.22,0.0074,2e-05,0.47509]
[1779580663706,39.94,76695.54,0.22,0.00731,2e-05,0.47026]
[1779580665928,39.94,76695.99,0.22,0.00732,2e-05,0.47082]
[1779580666728,39.94,76701.32,0.22,0.00744,2e-05,0.47749]
[1779580671761,39.94,76703.44,0.22,0.00748,2e-05,0.48017]
[1779580676801,39.94,76705.87,0.22,0.00754,2e-05,0.48325]
[1779580681833,39.94,76706.89,0.22,0.00756,2e-05,0.48455]
[1779580685474,39.94,76705.36,0.22,0.00753,2e-05,0.48261]
[1779580685861,39.94,76700.39,0.22,0.00742,2e-05,0.47632]
[1779580686868,39.94,76682.3,0.22,0.00703,2e-05,0.45403]
[1779580688248,39.94,76677.12,0.22,0.00692,2e-05,0.4478]
[1779580688882,39.94,76675.88,0.22,0.00689,2e-05,0.44633]
[1779580693917,39.94,76673.71,0.22,0.00685,2e-05,0.44375]
[1779580698955,39.94,76671.21,0.22,0.0068,2e-05,0.44079]
[1779580703987,39.94,76670.35,0.22,0.00678,2e-05,0.43978]
[1779580709024,39.94,76668.79,0.22,0.00675,2e-05,0.43795]
[1779580715066,39.94,76668.31,0.22,0.00669,2e-05,0.43415]
[1779580720649,39.94,76667.08,0.22,0.00666,2e-05,0.43272]
[1779580726146,39.94,76671.9,0.22,0.00676,2e-05,0.43835]
[1779580732186,39.94,76671.01,0.22,0.00674,2e-05,0.43731]
[1779580737223,39.94,76673.3,0.22,0.00679,2e-05,0.44]
[1779580742259,39.94,76673.09,0.22,0.00679,2e-05,0.43975]
[1779580747294,39.94,76670.8,0.22,0.00674,2e-05,0.43706]
[1779580752328,39.94,76668.07,0.22,0.00668,2e-05,0.43387]
[1779580757364,39.94,76666.59,0.22,0.00665,2e-05,0.43215]
[1779580762399,39.94,76666.47,0.22,0.00665,2e-05,0.43201]
[1779580767434,39.94,76660.27,0.22,0.00653,2e-05,0.42487]
[1779580776497,39.94,76659.59,0.22,0.00647,2e-05,0.42093]
[1779580781532,39.94,76659.37,0.22,0.00646,2e-05,0.42068]
[1779580786567,39.94,76659.39,0.22,0.00646,2e-05,0.4207]
[1779580793616,39.94,76658.48,0.22,0.00645,2e-05,0.41967]
[1779580798234,39.94,76658.0,0.22,0.00644,2e-05,0.41912]
[1779580798654,39.94,76658.37,0.22,0.00644,2e-05,0.41954]
[1779580800668,39.94,76659.17,0.22,0.00646,2e-05,0.42045]
[1779580803688,39.94,76659.62,0.22,0.00647,2e-05,0.42096]
[1779580808495,39.94,76663.18,0.22,0.00654,2e-05,0.42502]
[1779580808724,39.94,76664.58,0.22,0.00657,2e-05,0.42663]
[1779580813759,39.94,76665.5,0.22,0.00658,2e-05,0.42769]
[1779580817787,39.94,76670.86,0.22,0.00669,2e-05,0.43389]
[1779580822822,39.94,76670.3,0.22,0.00668,2e-05,0.43324]
[1779580823905,39.94,76670.3,0.22,0.00668,2e-05,0.43324]
[1779580823913,39.94,76676.39,0.22,0.0068,2e-05,0.44038]
[1779580826807,39.94,76686.74,0.22,0.00702,2e-05,0.45273]
[1779580826851,39.94,76688.35,0.22,0.00705,2e-05,0.45468]
[1779580827211,39.94,76688.35,0.22,0.00705,2e-05,0.45468]
[1779580827858,39.94,76688.57,0.22,0.00706,2e-05,0.45495]
[1779580832893,39.94,76689.3,0.22,0.00702,2e-05,0.45249]
[1779580833128,39.94,76689.3,0.22,0.00702,2e-05,0.45249]
[1779580833901,39.94,76689.3,0.22,0.00702,2e-05,0.45249]
[1779580838935,39.94,76689.01,0.22,0.00702,2e-05,0.45214]
[1779580843970,39.94,76685.96,0.22,0.00695,2e-05,0.44847]
[1779580849004,39.94,76686.01,0.22,0.00695,2e-05,0.44853]
[1779580855059,39.94,76688.36,0.22,0.007,2e-05,0.45136]
[1779580859082,39.94,76694.6,0.22,0.00714,2e-05,0.45893]
[1779580864118,39.94,76691.58,0.22,0.00707,2e-05,0.45525]
[1779580869154,39.94,76691.62,0.22,0.00707,2e-05,0.4553]
[1779580874188,39.94,76692.59,0.22,0.00709,2e-05,0.45648]
[1779580878485,39.94,76692.51,0.22,0.00709,2e-05,0.45638]
[1779580878509,39.94,76654.67,0.22,0.00632,2e-05,0.41224]
[1779580880757,39.94,76654.67,0.22,0.00632,2e-05,0.41224]
[1779580880824,39.94,76643.8,0.22,0.00612,2e-05,0.40024]
[1779580884259,39.94,76638.22,0.22,0.00601,2e-05,0.3942]
[1779580886273,39.94,76644.92,0.22,0.00614,2e-05,0.40147]
[1779580887280,39.94,76639.73,0.22,0.00604,2e-05,0.39583]
[1779580891850,39.94,76633.94,0.22,0.00589,2e-05,0.38662]
[1779580897350,39.94,76635.69,0.22,0.00592,2e-05,0.38848]
[1779580902387,39.94,76633.53,0.22,0.00588,2e-05,0.38619]
[1779580907420,39.94,76629.72,0.22,0.00582,2e-05,0.38217]
[1779580909436,39.94,76624.65,0.22,0.00573,2e-05,0.37688]
[1779580913467,39.94,76630.52,0.22,0.00583,2e-05,0.38301]
[1779580918499,39.94,76628.53,0.22,0.00579,2e-05,0.38093]
[1779580923537,39.94,76626.52,0.22,0.00576,2e-05,0.37883]
[1779580928572,39.94,76623.74,0.22,0.00571,2e-05,0.37594]
[1779580933607,39.94,76628.8,0.22,0.0058,2e-05,0.38121]
[1779580938641,39.94,76622.2,0.22,0.00568,2e-05,0.37435]
[1779580943676,39.94,76620.46,0.22,0.00565,2e-05,0.37256]
[1779580945691,39.94,76627.82,0.22,0.00578,2e-05,0.38018]
[1779580947704,39.94,76633.78,0.22,0.00589,2e-05,0.38646]
[1779580950731,39.94,76627.99,0.22,0.00578,2e-05,0.38036]
[1779580951738,39.94,76621.57,0.22,0.00563,2e-05,0.37079]
[1779580956774,39.94,76616.94,0.22,0.00555,2e-05,0.36608]
[1779580961809,39.94,76615.72,0.22,0.00553,2e-05,0.36484]
[1779580964830,39.94,76622.54,0.22,0.00564,2e-05,0.37179]
[1779580969865,39.94,76620.17,0.22,0.0056,2e-05,0.36936]
[1779580973894,39.94,76626.11,0.22,0.00571,2e-05,0.37547]
[1779580976913,39.94,76620.99,0.22,0.00562,2e-05,0.3702]
[1779580981949,39.94,76620.42,0.22,0.00561,2e-05,0.36962]
[1779580982956,39.94,76626.34,0.22,0.00571,2e-05,0.37571]
[1779580987991,39.94,76616.28,0.22,0.00554,2e-05,0.36541]
[1779580993028,39.94,76614.91,0.22,0.00551,2e-05,0.36403]
[1779580998063,39.94,76604.11,0.22,0.00533,2e-05,0.35327]
[1779581003097,39.94,76603.19,0.22,0.00532,2e-05,0.35237]
[1779581008131,39.94,76603.07,0.22,0.00531,2e-05,0.35225]
[1779581010146,39.94,76608.18,0.22,0.0054,2e-05,0.35729]
[1779581015180,39.94,76608.81,0.22,0.00537,2e-05,0.3551]
[1779581017571,39.94,76608.25,0.22,0.00536,2e-05,0.35455]
[1779581018203,39.94,76614.87,0.22,0.00547,2e-05,0.36113]
[1779581020034,39.94,76616.4,0.22,0.0055,2e-05,0.36267]
[1779581020216,39.94,76621.49,0.22,0.00558,2e-05,0.36782]
[1779581025252,39.94,76624.06,0.22,0.00563,2e-05,0.37045]
[1779581030287,39.94,76626.2,0.22,0.00567,2e-05,0.37264]
[1779581035330,39.94,76625.72,0.22,0.00566,2e-05,0.37215]
[1779581039358,39.94,76630.76,0.22,0.00575,2e-05,0.37736]
[1779581044393,39.94,76631.25,0.22,0.00576,2e-05,0.37787]
[1779581049428,39.94,76629.19,0.22,0.00572,2e-05,0.37573]
[1779581054465,39.94,76630.56,0.22,0.00574,2e-05,0.37715]
[1779581059499,39.94,76633.7,0.22,0.0058,2e-05,0.38043]
[1779581064533,39.94,76631.33,0.22,0.00576,2e-05,0.37796]
[1779581069654,39.94,76629.99,0.22,0.00573,2e-05,0.37656]
[1779581069735,39.94,76625.42,0.22,0.00565,2e-05,0.37184]
[1779581075610,39.94,76623.96,0.22,0.00558,2e-05,0.36745]
[1779581080646,39.94,76619.15,0.22,0.0055,2e-05,0.36258]
[1779581086691,39.94,76620.34,0.22,0.00552,2e-05,0.36378]
[1779581091726,39.94,76620.64,0.22,0.00553,2e-05,0.36408]
[1779581096761,39.94,76616.71,0.22,0.00546,2e-05,0.36013]
[1779581099022,39.94,76615.84,0.22,0.00544,2e-05,0.35926]
[1779581099099,39.94,76604.43,0.22,0.00525,2e-05,0.34801]
[1779581103350,39.94,76614.41,0.22,0.00542,2e-05,0.35783]
[1779581108852,39.94,76606.74,0.22,0.00529,2e-05,0.35026]
[1779581113884,39.94,76605.11,0.22,0.00527,2e-05,0.34867]
[1779581118922,39.94,76604.67,0.22,0.00526,2e-05,0.34824]
[1779581119737,39.94,76604.67,0.22,0.00526,2e-05,0.34824]
[1779581119750,39.94,76604.67,0.22,0.00526,2e-05,0.34824]
[1779581124965,39.94,76600.31,0.22,0.00519,2e-05,0.34402]
[1779581131006,39.94,76600.0,0.22,0.00514,2e-05,0.34098]
[1779581136044,39.94,76597.15,0.22,0.0051,2e-05,0.33826]
[1779581139975,39.94,76597.17,0.22,0.0051,2e-05,0.33828]
[1779581140098,39.94,76595.85,0.22,0.00507,2e-05,0.33703]
[1779581141775,39.94,76592.77,0.22,0.00503,2e-05,0.33412]
[1779581142099,39.94,76588.98,0.22,0.00497,2e-05,0.33057]
[1779581147132,39.94,76585.85,0.22,0.00492,2e-05,0.32766]
[1779581152169,39.94,76584.97,0.22,0.0049,2e-05,0.32685]
[1779581152791,39.94,76584.97,0.22,0.0049,2e-05,0.32685]
[1779581152893,39.94,76584.5,0.22,0.0049,2e-05,0.32642]
[1779581157799,39.94,76584.91,0.22,0.0049,2e-05,0.3268]
[1779581158210,39.94,76585.15,0.22,0.00491,2e-05,0.32702]
[1779581163244,39.94,76581.24,0.22,0.00485,2e-05,0.32342]
[1779581168281,39.94,76572.96,0.22,0.00472,1e-05,0.31592]
[1779581173316,39.94,76570.0,0.22,0.00468,1e-05,0.31328]
[1779581178353,39.94,76569.1,0.22,0.00466,1e-05,0.31248]
[1779581183386,39.94,76565.47,0.22,0.00461,1e-05,0.30926]
[1779581188420,39.94,76570.9,0.22,0.00469,1e-05,0.31408]
[1779581193455,39.94,76570.94,0.22,0.00465,1e-05,0.31154]
[1779581198491,39.94,76571.01,0.22,0.00465,1e-05,0.3116]
[1779581204080,39.94,76562.81,0.22,0.00453,1e-05,0.3044]
[1779581209567,39.94,76561.97,0.22,0.00452,1e-05,0.30367]
[1779581215609,39.94,76563.07,0.22,0.00454,1e-05,0.30463]
[1779581221652,39.94,76562.18,0.22,0.00453,1e-05,0.30385]
[1779581226696,39.94,76563.58,0.22,0.00455,1e-05,0.30507]
[1779581231734,39.94,76577.06,0.22,0.00474,2e-05,0.31701]
[1779581234084,39.94,76582.43,0.22,0.00483,2e-05,0.32188]
[1779581234113,39.94,76585.0,0.22,0.00487,2e-05,0.32423]
[1779581237957,39.94,76586.27,0.22,0.00489,2e-05,0.3254]
[1779581238017,39.94,76586.6,0.22,0.00489,2e-05,0.3257]
[1779581244366,39.94,76598.82,0.22,0.00508,2e-05,0.33712]
[1779581246654,39.94,76600.51,0.22,0.00511,2e-05,0.33873]
[1779581246839,39.94,76601.38,0.22,0.00512,2e-05,0.33956]
[1779581252881,39.94,76603.36,0.22,0.00511,2e-05,0.33871]
[1779581257915,39.94,76604.36,0.22,0.00513,2e-05,0.33967]
[1779581262954,39.94,76603.82,0.22,0.00512,2e-05,0.33915]
[1779581268010,39.94,76603.19,0.22,0.00511,2e-05,0.33855]
[1779581268112,39.94,76600.66,0.22,0.00507,2e-05,0.33615]
[1779581270013,39.94,76600.66,0.22,0.00507,2e-05,0.33615]
[1779581270053,39.94,76600.83,0.22,0.00507,2e-05,0.33631]
[1779581276043,39.94,76601.4,0.22,0.00508,2e-05,0.33685]
[1779581281084,39.94,76601.73,0.22,0.00509,2e-05,0.33716]
[1779581282039,39.94,76601.73,0.22,0.00509,2e-05,0.33716]
[1779581282139,39.94,76588.3,0.22,0.00488,2e-05,0.32461]
[1779581285040,39.94,76588.02,0.22,0.00487,2e-05,0.32436]
[1779581285142,39.94,76588.26,0.22,0.00488,2e-05,0.32458]
[1779581290144,39.94,76588.2,0.22,0.00488,2e-05,0.32452]
[1779581295180,39.94,76586.06,0.22,0.00484,2e-05,0.32256]
[1779581296071,39.94,76586.06,0.22,0.00484,2e-05,0.32256]
[1779581296186,39.94,76586.03,0.22,0.00484,2e-05,0.32253]
[1779581301222,39.94,76584.43,0.22,0.00482,2e-05,0.32107]
[1779581307270,39.94,76584.36,0.22,0.00482,2e-05,0.32101]
[1779581312301,39.94,76584.38,0.22,0.00478,2e-05,0.3184]
[1779581315332,39.94,76589.77,0.22,0.00486,2e-05,0.32331]
[1779581315427,39.94,76599.43,0.22,0.00501,2e-05,0.33228]
[1779581321366,39.94,76601.73,0.22,0.00505,2e-05,0.33444]
[1779581325394,39.94,76596.57,0.22,0.00497,2e-05,0.3296]
[1779581330427,39.94,76597.22,0.22,0.00498,2e-05,0.33021]
[1779581335464,39.94,76592.63,0.22,0.00491,2e-05,0.32595]
[1779581340498,39.94,76592.25,0.22,0.0049,2e-05,0.32559]
[1779581345533,39.94,76589.4,0.22,0.00486,2e-05,0.32297]
[1779581350568,39.94,76590.06,0.22,0.00487,2e-05,0.32358]
[1779581354185,39.94,76588.2,0.22,0.00484,2e-05,0.32188]
[1779581354597,39.94,76588.26,0.22,0.00484,2e-05,0.32193]
[1779581360643,39.94,76588.32,0.22,0.00484,2e-05,0.32199]
[1779581365673,39.94,76577.83,0.22,0.00468,1e-05,0.31252]
[1779581371715,39.94,76577.7,0.22,0.00464,1e-05,0.30983]
[1779581376751,39.94,76576.11,0.22,0.00462,1e-05,0.30842]
[1779581381787,39.94,76574.55,0.22,0.00459,1e-05,0.30705]
[1779581386821,39.94,76575.38,0.22,0.00461,1e-05,0.30778]
[1779581391859,39.94,76572.06,0.22,0.00456,1e-05,0.30487]
[1779581396894,39.94,76571.59,0.22,0.00455,1e-05,0.30446]
[1779581401930,39.94,76569.97,0.22,0.00453,1e-05,0.30305]
[1779581406965,39.94,76567.42,0.22,0.00449,1e-05,0.30084]
[1779581408805,39.94,76567.38,0.22,0.00449,1e-05,0.3008]
[1779581408981,39.94,76570.12,0.22,0.00453,1e-05,0.30318]
[1779581410294,39.94,76570.12,0.22,0.00453,1e-05,0.30318]
[1779581410395,39.94,76572.58,0.22,0.00457,1e-05,0.30532]
[1779581415562,39.94,76578.24,0.22,0.00465,1e-05,0.31031]
[1779581421072,39.94,76579.39,0.22,0.00467,1e-05,0.31133]
[1779581428121,39.94,76573.54,0.22,0.00458,1e-05,0.30616]
[1779581433157,39.94,76573.59,0.22,0.00454,1e-05,0.30366]
[1779581440203,39.94,76574.38,0.22,0.00455,1e-05,0.30435]
[1779581445771,39.94,76574.95,0.22,0.00456,1e-05,0.30485]
[1779581452288,39.94,76575.15,0.22,0.00457,1e-05,0.30503]
[1779581457323,39.94,76575.59,0.22,0.00457,1e-05,0.30541]
[1779581464374,39.94,76575.44,0.22,0.00457,1e-05,0.30528]
[1779581469410,39.94,76564.56,0.22,0.00441,1e-05,0.29588]
[1779581474445,39.94,76569.81,0.22,0.00449,1e-05,0.30039]
[1779581479479,39.94,76569.93,0.22,0.00449,1e-05,0.30049]
[1779581484514,39.94,76574.57,0.22,0.00456,1e-05,0.30452]
[1779581489549,39.94,76579.51,0.22,0.00463,1e-05,0.30886]
[1779581494584,39.94,76587.2,0.22,0.00471,2e-05,0.31311]
[1779581499619,39.94,76588.05,0.22,0.00472,2e-05,0.31387]
[1779581504658,39.94,76589.37,0.22,0.00474,2e-05,0.31506]
[1779581510709,39.94,76589.19,0.22,0.00474,2e-05,0.3149]
[1779581516267,39.94,76589.6,0.22,0.00474,2e-05,0.31527]
[1779581522783,39.94,76589.27,0.22,0.00474,2e-05,0.31497]
[1779581527820,39.94,76584.79,0.22,0.00467,1e-05,0.31096]
[1779581535874,39.94,76583.59,0.22,0.00465,1e-05,0.3099]
[1779581541921,39.94,76581.47,0.22,0.00462,1e-05,0.30802]
[1779581546955,39.94,76574.19,0.22,0.00451,1e-05,0.30165]
[1779581551990,39.94,76573.59,0.22,0.00447,1e-05,0.29861]
[1779581557025,39.94,76573.94,0.22,0.00447,1e-05,0.29891]
[1779581562061,39.94,76570.24,0.22,0.00442,1e-05,0.29574]
[1779581567096,39.94,76572.54,0.22,0.00445,1e-05,0.29771]
[1779581572133,39.94,76572.33,0.22,0.00445,1e-05,0.29753]
[1779581577166,39.94,76576.34,0.22,0.00451,1e-05,0.30099]
[1779581582201,39.94,76583.85,0.22,0.00462,1e-05,0.30755]
[1779581587236,39.94,76587.2,0.22,0.00467,1e-05,0.31052]
[1779581592271,39.94,76587.38,0.22,0.00467,1e-05,0.31068]
[1779581598316,39.94,76586.79,0.22,0.00466,1e-05,0.31015]
[1779581604360,39.94,76594.03,0.22,0.00477,2e-05,0.31664]
[1779581609391,39.94,76595.49,0.22,0.00479,2e-05,0.31796]
[1779581614425,39.94,76595.37,0.22,0.00475,2e-05,0.31523]
[1779581621473,39.94,76596.53,0.22,0.00477,2e-05,0.31627]
[1779581626511,39.94,76596.94,0.22,0.00478,2e-05,0.31664]
[1779581631545,39.94,76596.0,0.22,0.00476,2e-05,0.31579]
[1779581636577,39.94,76595.62,0.22,0.00476,2e-05,0.31545]
[1779581641613,39.94,76596.09,0.22,0.00476,2e-05,0.31588]
[1779581646650,39.94,76596.17,0.22,0.00477,2e-05,0.31595]
[1779581651685,39.94,76596.04,0.22,0.00476,2e-05,0.31583]
[1779581656719,39.94,76599.34,0.22,0.00481,2e-05,0.31882]
[1779581661754,39.94,76600.86,0.22,0.00484,2e-05,0.32021]
[1779581666790,39.94,76598.77,0.22,0.0048,2e-05,0.3183]
[1779581671825,39.94,76598.18,0.22,0.00476,2e-05,0.31514]
[1779581676861,39.94,76597.67,0.22,0.00475,2e-05,0.31468]
[1779581681896,39.94,76591.03,0.22,0.00465,1e-05,0.30874]
[1779581687459,39.94,76591.01,0.22,0.00465,1e-05,0.30872]
[1779581692973,39.94,76591.72,0.22,0.00466,1e-05,0.30935]
[1779581698007,39.94,76592.62,0.22,0.00467,1e-05,0.31015]
[1779581703049,39.94,76593.55,0.22,0.00469,2e-05,0.31098]
[1779581708087,39.94,76594.74,0.22,0.0047,2e-05,0.31204]
[1779581714130,39.94,76593.8,0.22,0.00469,2e-05,0.3112]
[1779581717674,39.94,76606.07,0.22,0.00488,2e-05,0.32232]
[1779581723195,39.94,76606.27,0.22,0.00488,2e-05,0.32251]
[1779581728231,39.94,76605.83,0.22,0.00487,2e-05,0.3221]
[1779581733270,39.94,76605.9,0.22,0.00484,2e-05,0.3195]
[1779581735279,39.94,76629.12,0.22,0.00521,2e-05,0.34132]
[1779581740316,39.94,76631.51,0.22,0.00525,2e-05,0.34363]
[1779581745351,39.94,76626.8,0.22,0.00517,2e-05,0.33908]
[1779581750390,39.94,76634.85,0.22,0.0053,2e-05,0.34689]
[1779581755421,39.94,76632.45,0.22,0.00526,2e-05,0.34455]
[1779581760457,39.94,76634.59,0.22,0.0053,2e-05,0.34664]
[1779581765492,39.94,76629.02,0.22,0.00521,2e-05,0.34122]
[1779581770528,39.94,76620.37,0.22,0.00506,2e-05,0.33295]
[1779581776568,39.94,76615.17,0.22,0.00498,2e-05,0.32806]
[1779581781603,39.94,76613.69,0.22,0.00496,2e-05,0.32668]
[1779581787645,39.94,76607.82,0.22,0.00487,2e-05,0.32126]
[1779581791685,39.94,76604.12,0.22,0.00477,2e-05,0.31523]
[1779581796713,39.94,76604.32,0.22,0.00477,2e-05,0.31541]
[1779581801745,39.94,76605.44,0.22,0.00479,2e-05,0.31643]
[1779581806780,39.94,76600.51,0.22,0.00471,2e-05,0.31198]
[1779581811815,39.94,76599.03,0.22,0.00469,2e-05,0.31066]
[1779581816849,39.94,76598.81,0.22,0.00469,2e-05,0.31046]
[1779581821885,39.94,76598.24,0.22,0.00468,2e-05,0.30996]
[1779581826921,39.94,76593.38,0.22,0.00461,1e-05,0.30565]
[1779581831955,39.94,76593.89,0.22,0.00462,1e-05,0.3061]
[1779581833566,39.94,76593.89,0.22,0.00462,1e-05,0.3061]
[1779581833668,39.94,76593.79,0.22,0.00461,1e-05,0.30601]
[1779581839003,39.94,76593.95,0.22,0.00462,1e-05,0.30615]
[1779581844041,39.94,76592.65,0.22,0.0046,1e-05,0.30501]
[1779581849077,39.94,76592.35,0.22,0.00459,1e-05,0.30475]
[1779581854112,39.94,76592.1,0.22,0.00455,1e-05,0.30196]
[1779581857147,39.94,76591.85,0.22,0.00455,1e-05,0.30174]
[1779581857235,39.94,76591.1,0.22,0.00454,1e-05,0.30109]
[1779581859151,39.94,76591.1,0.22,0.00454,1e-05,0.30109]
[1779581859252,39.94,76591.1,0.22,0.00454,1e-05,0.30109]
[1779581865192,39.94,76591.1,0.22,0.00454,1e-05,0.30109]
[1779581867206,39.94,76597.35,0.22,0.00463,1e-05,0.30657]
[1779581868213,39.94,76612.03,0.22,0.00485,2e-05,0.31978]
[1779581869219,39.94,76619.22,0.22,0.00496,2e-05,0.32642]
[1779581874256,39.94,76615.18,0.22,0.0049,2e-05,0.32267]
[1779581882312,39.94,76614.71,0.22,0.00489,2e-05,0.32224]
[1779581883318,39.94,76609.36,0.22,0.00481,2e-05,0.31734]
[1779581888887,39.94,76609.67,0.22,0.00482,2e-05,0.31762]
[1779581894396,39.94,76610.41,0.22,0.00483,2e-05,0.31829]
[1779581899431,39.94,76610.35,0.22,0.00483,2e-05,0.31824]
[1779581903230,39.94,76609.41,0.22,0.00481,2e-05,0.31738]
[1779581903458,39.94,76608.04,0.22,0.00479,2e-05,0.31614]
[1779581909026,39.94,76605.75,0.22,0.00476,2e-05,0.31407]
[1779581913642,39.94,76603.17,0.22,0.00468,2e-05,0.30913]
[1779581913687,39.94,76602.71,0.22,0.00467,2e-05,0.30872]
[1779581919260,39.94,76601.58,0.22,0.00465,1e-05,0.30772]
[1779581919570,39.94,76601.45,0.22,0.00465,1e-05,0.3076]
[1779581922261,39.94,76601.53,0.22,0.00465,1e-05,0.30768]
[1779581922592,39.94,76601.49,0.22,0.00465,1e-05,0.30764]
[1779581927627,39.94,76601.62,0.22,0.00465,1e-05,0.30775]
[1779581932662,39.94,76602.26,0.22,0.00466,1e-05,0.30832]
[1779581937697,39.94,76601.07,0.22,0.00465,1e-05,0.30727]
[1779581939301,39.94,76596.83,0.22,0.00458,1e-05,0.30353]
[1779581939712,39.94,76596.83,0.22,0.00458,1e-05,0.30353]
[1779581944745,39.94,76600.06,0.22,0.00463,1e-05,0.30637]
[1779581954816,39.94,76601.25,0.22,0.00465,1e-05,0.30743]
[1779581964887,39.94,76600.85,0.22,0.00464,1e-05,0.30707]
[1779581969921,39.94,76603.98,0.22,0.00469,2e-05,0.30985]
[1779581975963,39.94,76605.35,0.22,0.00467,2e-05,0.30846]
[1779581980998,39.94,76602.41,0.22,0.00463,1e-05,0.30586]
[1779581986033,39.94,76601.71,0.22,0.00462,1e-05,0.30524]
[1779581993083,39.94,76599.8,0.22,0.00459,1e-05,0.30356]
[1779581998118,39.94,76597.6,0.22,0.00456,1e-05,0.30163]
[1779582004162,39.94,76598.98,0.22,0.00458,1e-05,0.30284]
[1779582009197,39.94,76609.18,0.22,0.00473,2e-05,0.31189]
[1779582013223,39.94,76628.26,0.22,0.00503,2e-05,0.32943]
[1779582018258,39.94,76634.17,0.22,0.00512,2e-05,0.33503]
[1779582023300,39.94,76634.94,0.22,0.00514,2e-05,0.33576]
[1779582028328,39.94,76635.52,0.22,0.00515,2e-05,0.33632]
[1779582035378,39.94,76633.0,0.22,0.00506,2e-05,0.33115]
[1779582040414,39.94,76621.42,0.22,0.00488,2e-05,0.32035]
[1779582045450,39.94,76619.0,0.22,0.00484,2e-05,0.31813]
[1779582050483,39.94,76616.9,0.22,0.00481,2e-05,0.31622]
[1779582056526,39.94,76615.64,0.22,0.00479,2e-05,0.31507]
[1779582061561,39.94,76610.42,0.22,0.00471,2e-05,0.31037]
[1779582066598,39.94,76604.11,0.22,0.00461,1e-05,0.30476]
[1779582067614,39.94,76591.17,0.22,0.00443,1e-05,0.29354]
[1779582071632,39.94,76578.05,0.22,0.00424,1e-05,0.28251]
[1779582076668,39.94,76576.64,0.22,0.00422,1e-05,0.28135]
[1779582083715,39.94,76573.99,0.22,0.00419,1e-05,0.27918]
[1779582088767,39.94,76563.31,0.22,0.00404,1e-05,0.27055]
[1779582090294,39.94,76549.95,0.22,0.00387,1e-05,0.26009]
[1779582095808,39.94,76550.29,0.22,0.00384,1e-05,0.25805]
[1779582100843,39.94,76552.52,0.22,0.00387,1e-05,0.25977]
[1779582106884,39.94,76554.83,0.22,0.0039,1e-05,0.26155]
[1779582112928,39.94,76556.31,0.22,0.00392,1e-05,0.2627]
[1779582117963,39.94,76559.36,0.22,0.00396,1e-05,0.26508]
[1779582124011,39.94,76560.11,0.22,0.00397,1e-05,0.26567]
[1779582129040,39.94,76562.98,0.22,0.004,1e-05,0.26793]
[1779582136090,39.94,76563.8,0.22,0.00401,1e-05,0.26858]
[1779582145156,39.94,76564.46,0.22,0.00402,1e-05,0.2691]
[1779582150188,39.94,76564.78,0.22,0.00403,1e-05,0.26935]
[1779582153216,39.94,76557.85,0.22,0.0039,1e-05,0.26157]
[1779582158248,39.94,76551.45,0.22,0.00382,1e-05,0.25665]
[1779582164289,39.94,76550.84,0.22,0.00381,1e-05,0.25618]
[1779582169327,39.94,76549.8,0.22,0.0038,1e-05,0.25539]
[1779582175367,39.94,76553.06,0.22,0.00384,1e-05,0.25788]
[1779582180402,39.94,76553.26,0.22,0.00384,1e-05,0.25803]
[1779582185438,39.94,76555.2,0.22,0.00387,1e-05,0.25952]
[1779582190473,39.94,76559.08,0.22,0.00392,1e-05,0.26253]
[1779582195508,39.94,76558.71,0.22,0.00391,1e-05,0.26224]
[1779582201068,39.94,76558.23,0.22,0.00391,1e-05,0.26187]
[1779582206584,39.94,76558.13,0.22,0.00391,1e-05,0.26179]
[1779582211622,39.94,76558.01,0.22,0.00387,1e-05,0.25938]
[1779582217662,39.94,76557.96,0.22,0.00387,1e-05,0.25934]
[1779582222704,39.94,76558.0,0.22,0.00387,1e-05,0.25937]
[1779582228745,39.94,76557.63,0.22,0.00387,1e-05,0.25909]
[1779582233780,39.94,76556.63,0.22,0.00385,1e-05,0.25832]
[1779582239823,39.94,76556.55,0.22,0.00385,1e-05,0.25826]
[1779582244857,39.94,76553.84,0.22,0.00382,1e-05,0.25618]
[1779582249892,39.94,76556.16,0.22,0.00385,1e-05,0.25796]
[1779582254927,39.94,76550.6,0.22,0.00378,1e-05,0.25372]
[1779582259961,39.94,76548.33,0.22,0.00375,1e-05,0.25201]
[1779582264997,39.94,76545.69,0.22,0.00372,1e-05,0.25004]
[1779582270037,39.94,76544.45,0.22,0.0037,1e-05,0.24911]
[1779582275073,39.94,76543.14,0.22,0.00365,1e-05,0.24591]
[1779582280110,39.94,76542.18,0.22,0.00364,1e-05,0.2452]
[1779582287160,39.94,76541.39,0.22,0.00363,1e-05,0.24462]
[1779582292203,39.94,76537.76,0.22,0.00359,1e-05,0.24197]
[1779582297242,39.94,76529.3,0.22,0.00349,1e-05,0.23589]
[1779582302274,39.94,76541.89,0.22,0.00364,1e-05,0.24499]
[1779582307309,39.94,76546.8,0.22,0.0037,1e-05,0.24862]
[1779582312345,39.94,76543.97,0.22,0.00366,1e-05,0.24652]
[1779582317378,39.94,76542.27,0.22,0.00364,1e-05,0.24527]
[1779582322417,39.94,76537.2,0.22,0.00358,1e-05,0.24157]
[1779582327451,39.94,76537.55,0.22,0.00358,1e-05,0.24182]
[1779582334504,39.94,76538.5,0.22,0.00356,1e-05,0.24032]
[1779582339537,39.94,76538.37,0.22,0.00356,1e-05,0.24022]
[1779582345581,39.94,76538.63,0.22,0.00357,1e-05,0.24041]
[1779582352126,39.94,76538.61,0.22,0.00357,1e-05,0.2404]
[1779582358674,39.94,76539.5,0.22,0.00358,1e-05,0.24104]
[1779582362706,39.94,76552.46,0.22,0.00373,1e-05,0.25059]
[1779582367737,39.94,76556.7,0.22,0.00379,1e-05,0.25379]
[1779582373779,39.94,76556.34,0.22,0.00378,1e-05,0.25351]
[1779582378814,39.94,76555.59,0.22,0.00377,1e-05,0.25295]
[1779582385866,39.94,76555.99,0.22,0.00378,1e-05,0.25325]
[1779582390902,39.94,76557.75,0.22,0.0038,1e-05,0.25458]
[1779582395937,39.94,76561.08,0.22,0.00381,1e-05,0.25482]
[1779582402479,39.94,76562.09,0.22,0.00382,1e-05,0.25559]
[1779582411041,39.94,76563.09,0.22,0.00383,1e-05,0.25636]
[1779582416076,39.94,76564.33,0.22,0.00385,1e-05,0.25731]
[1779582421111,39.94,76568.51,0.22,0.0039,1e-05,0.26053]
[1779582422620,39.94,76582.39,0.22,0.00409,1e-05,0.27149]
[1779582428161,39.94,76588.41,0.22,0.00417,1e-05,0.27636]
[1779582434204,39.94,76592.32,0.22,0.00422,1e-05,0.27956]
[1779582442760,39.94,76591.76,0.22,0.00421,1e-05,0.2791]
[1779582452830,39.94,76592.64,0.22,0.00419,1e-05,0.27737]
[1779582458373,39.94,76586.59,0.22,0.00411,1e-05,0.27246]
[1779582463413,39.94,76578.81,0.22,0.004,1e-05,0.26624]
[1779582468442,39.94,76579.6,0.22,0.00401,1e-05,0.26687]
[1779582473477,39.94,76579.12,0.22,0.00401,1e-05,0.26649]
[1779582478512,39.94,76579.12,0.22,0.00401,1e-05,0.26649]
[1779582483546,39.94,76572.1,0.22,0.00392,1e-05,0.26098]
[1779582488581,39.94,76571.1,0.22,0.0039,1e-05,0.26021]
[1779582493616,39.94,76571.52,0.22,0.00391,1e-05,0.26053]
[1779582501673,39.94,76571.31,0.22,0.00391,1e-05,0.26037]
[1779582506707,39.94,76571.78,0.22,0.00391,1e-05,0.26073]
[1779582513757,39.94,76579.59,0.22,0.00398,1e-05,0.26449]
[1779582519798,39.94,76578.14,0.22,0.00396,1e-05,0.26335]
[1779582524834,39.94,76578.68,0.22,0.00397,1e-05,0.26377]
[1779582530876,39.94,76577.06,0.22,0.00395,1e-05,0.2625]
[1779582536918,39.94,76577.54,0.22,0.00395,1e-05,0.26288]
[1779582543477,39.94,76578.27,0.22,0.00396,1e-05,0.26345]
[1779582550014,39.94,76586.94,0.22,0.00408,1e-05,0.27033]
[1779582559075,39.94,76582.03,0.22,0.00401,1e-05,0.26641]
[1779582564108,39.94,76583.38,0.22,0.00403,1e-05,0.26748]
[1779582569142,39.94,76587.23,0.22,0.00408,1e-05,0.27056]
[1779582574183,39.94,76592.7,0.22,0.00412,1e-05,0.27254]
[1779582581232,39.94,76594.76,0.22,0.00415,1e-05,0.27421]
[1779582588283,39.94,76595.73,0.22,0.00416,1e-05,0.275]
[1779582593829,39.94,76595.54,0.22,0.00416,1e-05,0.27485]
[1779582600368,39.94,76595.81,0.22,0.00416,1e-05,0.27507]
[1779582605403,39.94,76593.69,0.22,0.00413,1e-05,0.27335]
[1779582610439,39.94,76593.84,0.22,0.00413,1e-05,0.27347]
[1779582618496,39.94,76596.21,0.22,0.00417,1e-05,0.27539]
[1779582624536,39.94,76597.69,0.22,0.00419,1e-05,0.2766]
[1779582629577,39.94,76606.74,0.22,0.00431,1e-05,0.28409]
[1779582634613,39.94,76608.28,0.22,0.0043,1e-05,0.28288]
[1779582644182,39.94,76607.76,0.22,0.00429,1e-05,0.28245]
[1779582654754,39.94,76608.38,0.22,0.0043,1e-05,0.28296]
[1779582659790,39.94,76610.6,0.22,0.00433,1e-05,0.28482]
[1779582664832,39.94,76623.11,0.22,0.00451,1e-05,0.29549]
[1779582669880,39.94,76624.09,0.22,0.00453,1e-05,0.29634]
[1779582671885,39.94,76645.91,0.22,0.00486,2e-05,0.31582]
[1779582673898,39.94,76658.63,0.22,0.00506,2e-05,0.32767]
[1779582678932,39.94,76660.71,0.22,0.0051,2e-05,0.32964]
[1779582683966,39.94,76653.6,0.22,0.00498,2e-05,0.32294]
[1779582689005,39.94,76653.99,0.22,0.00499,2e-05,0.3233]
[1779582694045,39.94,76674.16,0.22,0.00528,2e-05,0.33976]
[1779582699079,39.94,76679.21,0.22,0.00537,2e-05,0.34472]
[1779582699597,39.94,76679.21,0.22,0.00537,2e-05,0.34472]
[1779582700087,39.94,76684.32,0.22,0.00545,2e-05,0.3498]
[1779582700684,39.94,76684.32,0.22,0.00545,2e-05,0.3498]
[1779582701093,39.94,76686.8,0.22,0.0055,2e-05,0.35229]
[1779582706128,39.94,76687.99,0.22,0.00552,2e-05,0.35349]
[1779582711165,39.94,76692.99,0.22,0.00561,2e-05,0.35856]
[1779582716201,39.94,76690.63,0.22,0.00557,2e-05,0.35616]
[1779582721235,39.94,76694.54,0.22,0.00564,2e-05,0.36015]
[1779582726270,39.94,76693.27,0.22,0.00561,2e-05,0.35885]
[1779582731310,39.94,76692.59,0.22,0.0056,2e-05,0.35816]
[1779582737345,39.94,76692.65,0.22,0.0056,2e-05,0.35822]
[1779582744895,39.94,76691.7,0.22,0.00559,2e-05,0.35725]
[1779582749432,39.94,76661.42,0.22,0.00507,2e-05,0.32751]
[1779582751446,39.94,76653.55,0.22,0.0049,2e-05,0.3174]
[1779582757487,39.94,76654.41,0.22,0.00491,2e-05,0.31819]
[1779582761515,39.94,76641.95,0.22,0.00472,2e-05,0.30685]
[1779582766549,39.94,76643.17,0.22,0.00474,2e-05,0.30794]
[1779582775112,39.94,76638.75,0.22,0.00467,2e-05,0.30399]
[1779582781655,39.94,76639.31,0.22,0.00468,2e-05,0.30449]
[1779582786690,39.94,76627.79,0.22,0.0045,1e-05,0.29438]
[1779582791729,39.94,76627.81,0.22,0.0045,1e-05,0.2944]
[1779582796760,39.94,76637.35,0.22,0.00465,2e-05,0.30275]
[1779582803815,39.94,76638.97,0.22,0.00467,2e-05,0.30419]
[1779582808850,39.94,76633.16,0.22,0.00458,1e-05,0.29906]
[1779582813885,39.94,76629.34,0.22,0.00449,1e-05,0.29313]
[1779582818921,39.94,76626.39,0.22,0.00444,1e-05,0.2906]
[1779582823955,39.94,76621.7,0.22,0.00438,1e-05,0.2866]
[1779582828991,39.94,76622.4,0.22,0.00439,1e-05,0.2872]
[1779582834027,39.94,76624.73,0.22,0.00442,1e-05,0.28918]
[1779582839062,39.94,76624.93,0.22,0.00442,1e-05,0.28935]
[1779582844097,39.94,76626.37,0.22,0.00444,1e-05,0.29058]
[1779582848125,39.94,76638.67,0.22,0.00463,2e-05,0.30128]
[1779582855174,39.94,76638.68,0.22,0.00463,2e-05,0.30129]
[1779582861217,39.94,76638.49,0.22,0.00462,2e-05,0.30112]
[1779582866252,39.94,76643.02,0.22,0.00469,2e-05,0.30514]
[1779582872295,39.94,76642.99,0.22,0.00465,2e-05,0.30246]
[1779582877330,39.94,76640.67,0.22,0.00462,2e-05,0.30041]
[1779582882365,39.94,76638.25,0.22,0.00458,2e-05,0.29828]
[1779582887400,39.94,76640.31,0.22,0.00461,2e-05,0.30009]
[1779582892434,39.94,76639.46,0.22,0.0046,2e-05,0.29934]
[1779582897469,39.94,76643.45,0.22,0.00466,2e-05,0.30287]
[1779582902504,39.94,76639.99,0.22,0.00461,2e-05,0.29981]
[1779582907538,39.94,76637.64,0.22,0.00457,1e-05,0.29775]
[1779582912576,39.94,76637.48,0.22,0.00457,1e-05,0.29761]
[1779582917610,39.94,76637.99,0.22,0.00458,2e-05,0.29805]
[1779582922644,39.94,76643.19,0.22,0.00466,2e-05,0.30264]
[1779582927686,39.94,76655.97,0.22,0.00485,2e-05,0.31416]
[1779582933723,39.94,76658.75,0.22,0.00486,2e-05,0.31398]
[1779582938758,39.94,76661.46,0.22,0.0049,2e-05,0.31648]
[1779582943799,39.94,76657.25,0.22,0.00483,2e-05,0.31261]
[1779582948833,39.94,76658.92,0.22,0.00486,2e-05,0.31414]
[1779582956889,39.94,76661.04,0.22,0.00489,2e-05,0.31609]
[1779582961933,39.94,76663.13,0.22,0.00493,2e-05,0.31802]
[1779582968980,39.94,76663.96,0.22,0.00494,2e-05,0.31879]
[1779582974014,39.94,76664.15,0.22,0.00494,2e-05,0.31897]
[1779582979049,39.94,76667.27,0.22,0.00499,2e-05,0.32188]
[1779582984088,39.94,76667.73,0.22,0.005,2e-05,0.32231]
[1779582989143,39.94,76658.65,0.22,0.00486,2e-05,0.31389]
[1779582991156,39.94,76653.01,0.22,0.00473,2e-05,0.30607]
[1779582996194,39.94,76652.41,0.22,0.00472,2e-05,0.30553]
[1779583001226,39.94,76659.73,0.22,0.00483,2e-05,0.31216]
[1779583006262,39.94,76659.85,0.22,0.00483,2e-05,0.31227]
[1779583014318,39.94,76660.6,0.22,0.00485,2e-05,0.31295]
[1779583019353,39.94,76661.49,0.22,0.00486,2e-05,0.31377]
[1779583026402,39.94,76663.93,0.22,0.0049,2e-05,0.31601]
[1779583031438,39.94,76665.38,0.22,0.00492,2e-05,0.31735]
[1779583034467,39.94,76680.97,0.22,0.00518,2e-05,0.33206]
[1779583035473,39.94,76693.12,0.22,0.00539,2e-05,0.34392]
[1779583041516,39.94,76692.99,0.22,0.00538,2e-05,0.34379]
[1779583047104,39.94,76686.82,0.22,0.00528,2e-05,0.33773]
[1779583053601,39.94,76688.52,0.22,0.00526,2e-05,0.3365]
[1779583058644,39.94,76692.68,0.22,0.00533,2e-05,0.34057]
[1779583063678,39.94,76688.06,0.22,0.00525,2e-05,0.33605]
[1779583068714,39.94,76692.96,0.22,0.00534,2e-05,0.34085]
[1779583073749,39.94,76700.12,0.22,0.00546,2e-05,0.34795]
[1779583078783,39.94,76699.44,0.22,0.00545,2e-05,0.34727]
[1779583083485,39.94,76699.3,0.22,0.00545,2e-05,0.34713]
[1779583083586,39.94,76698.75,0.22,0.00544,2e-05,0.34658]
[1779583085437,39.94,76698.75,0.22,0.00544,2e-05,0.34658]
[1779583085833,39.94,76698.54,0.22,0.00543,2e-05,0.34637]
[1779583090867,39.94,76690.48,0.22,0.0053,2e-05,0.33841]
[1779583095903,39.94,76691.25,0.22,0.00531,2e-05,0.33917]
[1779583100939,39.94,76691.59,0.22,0.00531,2e-05,0.3395]
[1779583105972,39.94,76692.88,0.22,0.00534,2e-05,0.34077]
[1779583112020,39.94,76697.25,0.22,0.00537,2e-05,0.34216]
[1779583117057,39.94,76697.69,0.22,0.00537,2e-05,0.34259]
[1779583126120,39.94,76697.83,0.22,0.00538,2e-05,0.34273]
[1779583131157,39.94,76696.84,0.22,0.00536,2e-05,0.34175]
[1779583136202,39.94,76699.27,0.22,0.0054,2e-05,0.34416]
[1779583141238,39.94,76697.56,0.22,0.00537,2e-05,0.34247]
[1779583146273,39.94,76692.81,0.22,0.00529,2e-05,0.3378]
[1779583151307,39.94,76691.25,0.22,0.00526,2e-05,0.33627]
[1779583156344,39.94,76690.86,0.22,0.00526,2e-05,0.33589]
[1779583161379,39.94,76691.05,0.22,0.00526,2e-05,0.33608]
[1779583166415,39.94,76690.18,0.22,0.00525,2e-05,0.33523]
[1779583171449,39.94,76689.6,0.22,0.00519,2e-05,0.3318]
[1779583176484,39.94,76682.34,0.22,0.00507,2e-05,0.32486]
[1779583183532,39.94,76683.74,0.22,0.00509,2e-05,0.32619]
[1779583188567,39.94,76684.07,0.22,0.0051,2e-05,0.3265]
[1779583198172,39.94,76684.35,0.22,0.0051,2e-05,0.32677]
[1779583203673,39.94,76685.38,0.22,0.00512,2e-05,0.32775]
[1779583209714,39.94,76685.3,0.22,0.00512,2e-05,0.32768]
[1779583214755,39.94,76696.78,0.22,0.00531,2e-05,0.33878]
[1779583219790,39.94,76713.96,0.22,0.00562,2e-05,0.35599]
[1779583224825,39.94,76719.21,0.22,0.00571,2e-05,0.36139]
[1779583229860,39.94,76714.45,0.22,0.00563,2e-05,0.35649]
[1779583232881,39.94,76711.87,0.22,0.00553,2e-05,0.35086]
[1779583238457,39.94,76707.2,0.22,0.00545,2e-05,0.34616]
[1779583243959,39.94,76705.81,0.22,0.00543,2e-05,0.34478]
[1779583249005,39.94,76704.89,0.22,0.00541,2e-05,0.34386]
[1779583252021,39.94,76690.61,0.22,0.00517,2e-05,0.32991]
[1779583257059,39.94,76688.13,0.22,0.00512,2e-05,0.32753]
[1779583262095,39.94,76692.93,0.22,0.0052,2e-05,0.33214]
[1779583267131,39.94,76691.82,0.22,0.00519,2e-05,0.33107]
[1779583272165,39.94,76690.4,0.22,0.00516,2e-05,0.32971]
[1779583277200,39.94,76679.49,0.22,0.00498,2e-05,0.31938]
[1779583282236,39.94,76675.0,0.22,0.00491,2e-05,0.31521]
[1779583287268,39.94,76676.36,0.22,0.00493,2e-05,0.31647]
[1779583292303,39.94,76677.64,0.22,0.00491,2e-05,0.31488]
[1779583297340,39.94,76678.51,0.22,0.00492,2e-05,0.31569]
[1779583306403,39.94,76679.47,0.22,0.00494,2e-05,0.31657]
[1779583311439,39.94,76678.02,0.22,0.00492,2e-05,0.31523]
[1779583319043,39.94,76678.16,0.22,0.00492,2e-05,0.31536]
[1779583323528,39.94,76662.83,0.22,0.00468,2e-05,0.30145]
[1779583328563,39.94,76670.34,0.22,0.00479,2e-05,0.3082]
[1779583333597,39.94,76660.52,0.22,0.00464,2e-05,0.2994]
[1779583338633,39.94,76662.35,0.22,0.00467,2e-05,0.30102]
[1779583343668,39.94,76664.44,0.22,0.0047,2e-05,0.30288]
[1779583349266,39.94,76664.84,0.22,0.00471,2e-05,0.30324]
[1779583354747,39.94,76665.86,0.22,0.00468,2e-05,0.30147]
[1779583359782,39.94,76674.18,0.22,0.00481,2e-05,0.30896]
[1779583365826,39.94,76676.75,0.22,0.00485,2e-05,0.3113]
[1779583370860,39.94,76677.59,0.22,0.00487,2e-05,0.31207]
[1779583377908,39.94,76680.99,0.22,0.00492,2e-05,0.31521]
[1779583384957,39.94,76678.58,0.22,0.00488,2e-05,0.31298]
[1779583389992,39.94,76682.12,0.22,0.00494,2e-05,0.31625]
[1779583395030,39.94,76682.29,0.22,0.00494,2e-05,0.31641]
[1779583400064,39.94,76689.56,0.22,0.00506,2e-05,0.32322]
[1779583405098,39.94,76681.7,0.22,0.00493,2e-05,0.31587]
[1779583410135,39.94,76678.08,0.22,0.00487,2e-05,0.31252]
[1779583413156,39.94,76673.74,0.22,0.00476,2e-05,0.30583]
[1779583418191,39.94,76670.91,0.22,0.00472,2e-05,0.30329]
[1779583424233,39.94,76669.11,0.22,0.00469,2e-05,0.30168]
[1779583429833,39.94,76671.73,0.22,0.00473,2e-05,0.30402]
[1779583435310,39.94,76671.39,0.22,0.00473,2e-05,0.30372]
[1779583440347,39.94,76669.05,0.22,0.00469,2e-05,0.30162]
[1779583445383,39.94,76662.79,0.22,0.00459,2e-05,0.29608]
[1779583453439,39.94,76662.31,0.22,0.00459,2e-05,0.29566]
[1779583460492,39.94,76662.03,0.22,0.00458,2e-05,0.29541]
[1779583465526,39.94,76660.24,0.22,0.00456,2e-05,0.29385]
[1779583474589,39.94,76660.22,0.22,0.00452,1e-05,0.2912]
[1779583479623,39.94,76655.51,0.22,0.00445,1e-05,0.28714]
[1779583484659,39.94,76655.61,0.22,0.00445,1e-05,0.28722]
[1779583489694,39.94,76651.71,0.22,0.00439,1e-05,0.2839]
[1779583494729,39.94,76650.07,0.22,0.00437,1e-05,0.28251]
[1779583499764,39.94,76649.14,0.22,0.00435,1e-05,0.28173]
[1779583504799,39.94,76649.31,0.22,0.00435,1e-05,0.28187]
[1779583510840,39.94,76638.17,0.22,0.0042,1e-05,0.27261]
[1779583516883,39.94,76640.51,0.22,0.00423,1e-05,0.27453]
[1779583521918,39.94,76642.68,0.22,0.00426,1e-05,0.27633]
[1779583527962,39.94,76652.28,0.22,0.0044,1e-05,0.28438]
[1779583532995,39.94,76653.47,0.22,0.00438,1e-05,0.28281]
[1779583538033,39.94,76659.19,0.22,0.00446,1e-05,0.28769]
[1779583543069,39.94,76658.75,0.22,0.00445,1e-05,0.28731]
[1779583548105,39.94,76673.59,0.22,0.00468,2e-05,0.30029]
[1779583556160,39.94,76673.47,0.22,0.00468,2e-05,0.30018]
[1779583560746,39.94,76696.29,0.22,0.00504,2e-05,0.32109]
[1779583563209,39.94,76679.86,0.22,0.00478,2e-05,0.30592]
[1779583568245,39.94,76677.55,0.22,0.00474,2e-05,0.30383]
[1779583573283,39.94,76676.54,0.22,0.00472,2e-05,0.30292]
[1779583578317,39.94,76677.44,0.22,0.00474,2e-05,0.30373]
[1779583583352,39.94,76678.5,0.22,0.00476,2e-05,0.30469]
[1779583588391,39.94,76680.95,0.22,0.00479,2e-05,0.3069]
[1779583593425,39.94,76681.13,0.22,0.00476,2e-05,0.30434]
[1779583597455,39.94,76693.43,0.22,0.00495,2e-05,0.3156]
[1779583602489,39.94,76694.88,0.22,0.00498,2e-05,0.31695]
[1779583608532,39.94,76696.7,0.22,0.00501,2e-05,0.31865]
[1779583614574,39.94,76693.35,0.22,0.00495,2e-05,0.31553]
[1779583621624,39.94,76691.18,0.22,0.00492,2e-05,0.31351]
[1779583626660,39.94,76699.78,0.22,0.00506,2e-05,0.32155]
[1779583631695,39.94,76697.74,0.22,0.00502,2e-05,0.31963]
[1779583636734,39.94,76694.61,0.22,0.00497,2e-05,0.3167]
[1779583641770,39.94,76695.17,0.22,0.00498,2e-05,0.31722]
[1779583648818,39.94,76695.59,0.22,0.00499,2e-05,0.31761]
[1779583653855,39.94,76699.04,0.22,0.005,2e-05,0.31803]
[1779583658887,39.94,76695.9,0.22,0.00495,2e-05,0.3151]
[1779583663924,39.94,76693.06,0.22,0.0049,2e-05,0.31247]
[1779583668960,39.94,76694.51,0.22,0.00493,2e-05,0.31381]
[1779583671995,39.94,76739.51,0.22,0.00571,2e-05,0.3579]
[1779583672999,39.94,76790.51,0.22,0.00672,2e-05,0.41406]
[1779583678036,39.94,76790.52,0.22,0.00672,2e-05,0.41408]
[1779583683093,39.94,76787.57,0.22,0.00666,2e-05,0.41064]
[1779583688128,39.94,76779.67,0.22,0.0065,2e-05,0.40155]
[1779583693162,39.94,76790.72,0.22,0.00673,2e-05,0.41431]
[1779583698200,39.94,76786.69,0.22,0.00664,2e-05,0.40962]
[1779583700227,39.94,76806.7,0.22,0.00708,2e-05,0.43336]
[1779583705260,39.94,76811.66,0.22,0.00719,2e-05,0.43942]
[1779583710294,39.94,76815.84,0.22,0.00729,2e-05,0.44458]
[1779583715329,39.94,76816.78,0.22,0.00725,2e-05,0.44215]
[1779583720364,39.94,76822.56,0.22,0.00738,2e-05,0.44934]
[1779583725398,39.94,76821.39,0.22,0.00736,2e-05,0.44787]
[1779583727412,39.94,76806.66,0.22,0.00702,2e-05,0.42978]
[1779583732447,39.94,76807.79,0.22,0.00705,2e-05,0.43115]
[1779583738489,39.94,76800.06,0.22,0.00688,2e-05,0.42188]
[1779583743525,39.94,76802.21,0.22,0.00692,2e-05,0.42444]
[1779583748565,39.94,76792.1,0.22,0.0067,2e-05,0.4125]
[1779583750579,39.94,76779.31,0.22,0.00644,2e-05,0.3978]
[1779583755613,39.94,76774.56,0.22,0.00634,2e-05,0.39246]
[1779583760649,39.94,76777.52,0.22,0.0064,2e-05,0.39578]
[1779583765684,39.94,76768.38,0.22,0.00621,2e-05,0.38559]
[1779583770719,39.94,76760.49,0.22,0.00606,2e-05,0.37697]
[1779583775754,39.94,76758.89,0.22,0.00598,2e-05,0.37206]
[1779583782803,39.94,76758.67,0.22,0.00597,2e-05,0.37182]
[1779583787843,39.94,76756.56,0.22,0.00593,2e-05,0.36957]
[1779583793879,39.94,76754.32,0.22,0.00589,2e-05,0.36719]
[1779583800929,39.94,76753.94,0.22,0.00588,2e-05,0.36679]
[1779583803949,39.94,76741.86,0.22,0.00566,2e-05,0.35418]
[1779583809991,39.94,76737.59,0.22,0.00558,2e-05,0.34982]
[1779583815029,39.94,76736.21,0.22,0.00555,2e-05,0.34842]
[1779583819060,39.94,76723.91,0.22,0.00533,2e-05,0.33613]
[1779583824100,39.94,76723.42,0.22,0.00533,2e-05,0.33565]
[1779583829135,39.94,76718.39,0.22,0.00524,2e-05,0.33074]
[1779583832155,39.94,76715.02,0.22,0.00514,2e-05,0.3246]
[1779583837191,39.94,76714.53,0.22,0.00513,2e-05,0.32413]
[1779583842740,39.94,76714.34,0.22,0.00512,2e-05,0.32395]
[1779583848269,39.94,76703.75,0.22,0.00495,2e-05,0.31397]
[1779583853304,39.94,76699.29,0.22,0.00488,2e-05,0.30985]
[1779583862369,39.94,76697.33,0.22,0.00484,2e-05,0.30805]
[1779583867409,39.94,76693.24,0.22,0.00478,2e-05,0.30433]
[1779583872958,39.94,76690.23,0.22,0.00473,2e-05,0.30162]
[1779583878485,39.94,76690.02,0.22,0.00473,2e-05,0.30143]
[1779583883522,39.94,76685.33,0.22,0.00466,2e-05,0.29724]
[1779583889564,39.94,76685.26,0.22,0.00465,2e-05,0.29718]
[1779583895613,39.94,76684.63,0.22,0.0046,2e-05,0.29393]
[1779583901648,39.94,76684.85,0.22,0.00461,2e-05,0.29413]
[1779583907690,39.94,76685.56,0.22,0.00462,2e-05,0.29475]
[1779583913239,39.94,76687.63,0.22,0.00465,2e-05,0.29658]
[1779583918770,39.94,76687.4,0.22,0.00465,2e-05,0.29638]
[1779583923309,39.94,76711.76,0.22,0.00504,2e-05,0.31864]
[1779583928863,39.94,76715.61,0.22,0.0051,2e-05,0.32228]
[1779583933899,39.94,76714.96,0.22,0.00509,2e-05,0.32166]
[1779583939940,39.94,76713.51,0.22,0.00507,2e-05,0.32029]
[1779583944976,39.94,76706.05,0.22,0.00494,2e-05,0.3133]
[1779583951019,39.94,76704.09,0.22,0.00487,2e-05,0.30869]
[1779583958068,39.94,76699.89,0.22,0.0048,2e-05,0.30485]
[1779583964111,39.94,76700.65,0.22,0.00481,2e-05,0.30554]
[1779583969145,39.94,76700.94,0.22,0.00482,2e-05,0.30581]
[1779583976194,39.94,76700.92,0.22,0.00482,2e-05,0.30579]
[1779583981229,39.94,76700.14,0.22,0.0048,2e-05,0.30508]
[1779583986264,39.94,76700.25,0.22,0.00481,2e-05,0.30518]
[1779583992306,39.94,76695.13,0.22,0.00473,2e-05,0.30056]
[1779583997341,39.94,76695.13,0.22,0.00473,2e-05,0.30056]
[1779584002376,39.94,76689.07,0.22,0.00463,2e-05,0.29516]
[1779584007411,39.94,76698.59,0.22,0.00478,2e-05,0.30367]
[1779584012446,39.94,76705.53,0.22,0.00485,2e-05,0.30722]
[1779584017480,39.94,76698.05,0.22,0.00473,2e-05,0.30044]
[1779584024032,39.94,76697.95,0.22,0.00473,2e-05,0.30035]
[1779584032588,39.94,76697.74,0.22,0.00472,2e-05,0.30016]
[1779584044174,39.94,76697.75,0.22,0.00472,2e-05,0.30017]
[1779584050713,39.94,76697.64,0.22,0.00472,2e-05,0.30007]
[1779584055748,39.94,76709.66,0.22,0.00492,2e-05,0.31102]
[1779584060784,39.94,76710.83,0.22,0.00493,2e-05,0.3121]
[1779584065819,39.94,76707.51,0.22,0.00488,2e-05,0.30904]
[1779584072874,39.94,76703.79,0.22,0.00478,2e-05,0.30287]
[1779584077910,39.94,76699.6,0.22,0.00471,2e-05,0.2991]
[1779584084457,39.94,76699.17,0.22,0.0047,2e-05,0.29871]
[1779584091002,39.94,76699.26,0.22,0.00471,2e-05,0.29879]
[1779584096040,39.94,76710.19,0.22,0.00488,2e-05,0.30871]
[1779584101074,39.94,76706.25,0.22,0.00482,2e-05,0.3051]
[1779584106109,39.94,76705.99,0.22,0.00481,2e-05,0.30486]
[1779584111145,39.94,76701.16,0.22,0.00474,2e-05,0.3005]
[1779584119201,39.94,76700.54,0.22,0.00473,2e-05,0.29994]
[1779584124237,39.94,76700.45,0.22,0.00472,2e-05,0.29986]
[1779584129270,39.94,76710.5,0.22,0.00489,2e-05,0.30899]
[1779584134305,39.94,76714.66,0.22,0.00491,2e-05,0.31002]
[1779584140347,39.94,76716.07,0.22,0.00493,2e-05,0.31133]
[1779584145383,39.94,76711.55,0.22,0.00486,2e-05,0.30716]
[1779584150419,39.94,76711.25,0.22,0.00485,2e-05,0.30688]
[1779584158474,39.94,76711.9,0.22,0.00487,2e-05,0.30748]
[1779584163510,39.94,76710.68,0.22,0.00485,2e-05,0.30636]
[1779584168544,39.94,76713.66,0.22,0.00489,2e-05,0.3091]
[1779584175090,39.94,76712.85,0.22,0.00488,2e-05,0.30835]
[1779584180629,39.94,76716.6,0.22,0.00494,2e-05,0.31182]
[1779584185663,39.94,76717.11,0.22,0.00495,2e-05,0.31229]
[1779584193722,39.94,76719.72,0.22,0.00495,2e-05,0.31189]
[1779584198756,39.94,76727.55,0.22,0.00508,2e-05,0.31924]
[1779584203791,39.94,76727.51,0.22,0.00508,2e-05,0.3192]
[1779584209833,39.94,76730.28,0.22,0.00513,2e-05,0.32183]
[1779584215374,39.94,76733.96,0.22,0.00519,2e-05,0.32536]
[1779584220910,39.94,76735.56,0.22,0.00522,2e-05,0.32691]
[1779584225444,39.94,76753.72,0.22,0.00554,2e-05,0.34487]
[1779584231992,39.94,76743.87,0.22,0.00536,2e-05,0.33503]
[1779584239041,39.94,76746.47,0.22,0.00541,2e-05,0.3376]
[1779584245592,39.94,76746.62,0.22,0.00541,2e-05,0.33775]
[1779584252134,39.94,76745.46,0.22,0.00534,2e-05,0.33361]
[1779584257166,39.94,76745.59,0.22,0.00535,2e-05,0.33374]
[1779584262203,39.94,76744.34,0.22,0.00532,2e-05,0.33251]
[1779584267238,39.94,76742.53,0.22,0.00529,2e-05,0.33074]
[1779584272272,39.94,76742.25,0.22,0.00529,2e-05,0.33046]
[1779584277308,39.94,76741.69,0.22,0.00528,2e-05,0.32992]
[1779584282344,39.94,76738.55,0.22,0.00522,2e-05,0.32687]
[1779584287384,39.94,76731.06,0.22,0.00509,2e-05,0.31968]
[1779584293423,39.94,76730.47,0.22,0.00508,2e-05,0.31912]
[1779584298455,39.94,76722.68,0.22,0.00495,2e-05,0.3118]
[1779584303491,39.94,76724.14,0.22,0.00498,2e-05,0.31316]
[1779584309534,39.94,76722.77,0.22,0.00496,2e-05,0.31189]
[1779584314568,39.94,76725.5,0.22,0.00496,2e-05,0.31159]
[1779584326161,39.94,76725.84,0.22,0.00496,2e-05,0.3119]
[1779584331686,39.94,76726.15,0.22,0.00497,2e-05,0.31219]
[1779584336723,39.94,76726.25,0.22,0.00497,2e-05,0.31229]
[1779584341770,39.94,76725.57,0.22,0.00496,2e-05,0.31165]
[1779584346804,39.94,76721.12,0.22,0.00489,2e-05,0.30753]
[1779584351838,39.94,76720.35,0.22,0.00487,2e-05,0.30683]
[1779584356873,39.94,76728.75,0.22,0.00501,2e-05,0.31462]
[1779584361910,39.94,76729.95,0.22,0.00503,2e-05,0.31575]
[1779584367953,39.94,76724.55,0.22,0.00494,2e-05,0.31071]
[1779584373995,39.94,76725.15,0.22,0.00491,2e-05,0.30843]
[1779584384065,39.94,76724.89,0.22,0.0049,2e-05,0.30819]
[1779584389103,39.94,76721.12,0.22,0.00484,2e-05,0.30473]
[1779584395144,39.94,76723.92,0.22,0.00489,2e-05,0.3073]
[1779584400192,39.94,76725.94,0.22,0.00492,2e-05,0.30916]
[1779584406724,39.94,76726.01,0.22,0.00492,2e-05,0.30922]
[1779584412269,39.94,76717.55,0.22,0.00478,2e-05,0.30148]
[1779584417303,39.94,76727.11,0.22,0.00494,2e-05,0.31024]
[1779584424352,39.94,76727.67,0.22,0.00495,2e-05,0.31076]
[1779584429391,39.94,76728.77,0.22,0.00497,2e-05,0.31179]
[1779584435431,39.94,76729.13,0.22,0.00493,2e-05,0.30928]
[1779584442481,39.94,76728.99,0.22,0.00493,2e-05,0.30915]
[1779584447517,39.94,76728.78,0.22,0.00492,2e-05,0.30895]
[1779584452552,39.94,76728.56,0.22,0.00492,2e-05,0.30875]
[1779584457603,39.94,76742.77,0.22,0.00516,2e-05,0.32214]
[1779584462638,39.94,76752.27,0.22,0.00532,2e-05,0.33136]
[1779584467674,39.94,76753.94,0.22,0.00535,2e-05,0.333]
[1779584473715,39.94,76756.46,0.22,0.0054,2e-05,0.33549]
[1779584478750,39.94,76759.09,0.22,0.00545,2e-05,0.33811]
[1779584486807,39.94,76756.65,0.22,0.0054,2e-05,0.33568]
[1779584491843,39.94,76751.79,0.22,0.00527,2e-05,0.32791]
[1779584497888,39.94,76750.11,0.22,0.00524,2e-05,0.32628]
[1779584502920,39.94,76748.57,0.22,0.00521,2e-05,0.32478]
[1779584507956,39.94,76753.86,0.22,0.00531,2e-05,0.32993]
[1779584512990,39.94,76744.14,0.22,0.00514,2e-05,0.32053]
[1779584518029,39.94,76737.62,0.22,0.00503,2e-05,0.31435]
[1779584523069,39.94,76731.62,0.22,0.00493,2e-05,0.30875]
[1779584528098,39.94,76723.93,0.22,0.0048,2e-05,0.30169]
[1779584534142,39.94,76725.55,0.22,0.00483,2e-05,0.30317]
[1779584539177,39.94,76725.42,0.22,0.00482,2e-05,0.30305]
[1779584545221,39.94,76728.38,0.22,0.00487,2e-05,0.30576]
[1779584550255,39.94,76731.53,0.22,0.00492,2e-05,0.30866]
[1779584555289,39.94,76730.76,0.22,0.00487,2e-05,0.30512]
[1779584560325,39.94,76722.45,0.22,0.00473,2e-05,0.29758]
[1779584565360,39.94,76724.17,0.22,0.00476,2e-05,0.29913]
[1779584570396,39.94,76729.31,0.22,0.00484,2e-05,0.30379]
[1779584576439,39.94,76729.21,0.22,0.00484,2e-05,0.3037]
[1779584581474,39.94,76729.55,0.22,0.00485,2e-05,0.30401]
[1779584586509,39.94,76736.62,0.22,0.00496,2e-05,0.31054]
[1779584591545,39.94,76736.84,0.22,0.00497,2e-05,0.31075]
[1779584598066,39.94,76735.9,0.22,0.00495,2e-05,0.30987]
[1779584603630,39.94,76734.95,0.22,0.00494,2e-05,0.30899]
[1779584608664,39.94,76734.22,0.22,0.00492,2e-05,0.30831]
[1779584611685,39.94,76727.85,0.22,0.00478,2e-05,0.29967]
[1779584616722,39.94,76721.9,0.22,0.00468,2e-05,0.29432]
[1779584621757,39.94,76724.96,0.22,0.00473,2e-05,0.29706]
[1779584626792,39.94,76730.76,0.22,0.00482,2e-05,0.30231]
[1779584631827,39.94,76731.49,0.22,0.00484,2e-05,0.30297]
[1779584637869,39.94,76735.54,0.22,0.0049,2e-05,0.30669]
[1779584644918,39.94,76736.29,0.22,0.00491,2e-05,0.30738]
[1779584650960,39.94,76736.21,0.22,0.00491,2e-05,0.30731]
[1779584655994,39.94,76736.85,0.22,0.00492,2e-05,0.3079]
[1779584661030,39.94,76735.44,0.22,0.0049,2e-05,0.3066]
[1779584666065,39.94,76732.88,0.22,0.00486,2e-05,0.30425]
[1779584671107,39.94,76731.74,0.22,0.0048,2e-05,0.30039]
[1779584676142,39.94,76732.91,0.22,0.00481,2e-05,0.30146]
[1779584681177,39.94,76733.56,0.22,0.00483,2e-05,0.30205]
[1779584686213,39.94,76735.31,0.22,0.00485,2e-05,0.30365]
[1779584692254,39.94,76735.41,0.22,0.00486,2e-05,0.30374]
[1779584697290,39.94,76727.72,0.22,0.00473,2e-05,0.29677]
[1779584702324,39.94,76729.02,0.22,0.00475,2e-05,0.29794]
[1779584707360,39.94,76723.21,0.22,0.00466,2e-05,0.29274]
[1779584712396,39.94,76720.57,0.22,0.00462,2e-05,0.2904]
[1779584717431,39.94,76714.8,0.22,0.00453,2e-05,0.28535]
[1779584722466,39.94,76713.06,0.22,0.0045,2e-05,0.28384]
[1779584727500,39.94,76712.66,0.22,0.0045,2e-05,0.2835]
[1779584739051,39.94,76709.17,0.22,0.0044,2e-05,0.27784]
[1779584742612,39.94,76694.55,0.22,0.00419,1e-05,0.26565]
[1779584749124,39.94,76694.21,0.22,0.00418,1e-05,0.26537]
[1779584755725,39.94,76696.32,0.22,0.00421,1e-05,0.2671]
[1779584757727,39.94,76666.94,0.22,0.00381,1e-05,0.24386]
[1779584762763,39.94,76658.93,0.22,0.0037,1e-05,0.23784]
[1779584767796,39.94,76660.4,0.22,0.00372,1e-05,0.23893]
[1779584772831,39.94,76662.72,0.22,0.00375,1e-05,0.24067]
[1779584777868,39.94,76664.77,0.22,0.00378,1e-05,0.24222]
[1779584782906,39.94,76661.85,0.22,0.00374,1e-05,0.24002]
[1779584787937,39.94,76670.16,0.22,0.00385,1e-05,0.24632]
[1779584792972,39.94,76668.22,0.22,0.00379,1e-05,0.24244]
[1779584798006,39.94,76665.42,0.22,0.00375,1e-05,0.24032]
[1779584803053,39.94,76658.74,0.22,0.00366,1e-05,0.23535]
[1779584808082,39.94,76654.5,0.22,0.00361,1e-05,0.23223]
[1779584813115,39.94,76656.05,0.22,0.00363,1e-05,0.23337]
[1779584819621,39.94,76658.18,0.22,0.00366,1e-05,0.23493]
[1779584823190,39.94,76673.1,0.22,0.00385,1e-05,0.24616]
[1779584828225,39.94,76674.22,0.22,0.00387,1e-05,0.24702]
[1779584833259,39.94,76677.69,0.22,0.00391,1e-05,0.2497]
[1779584838295,39.94,76677.08,0.22,0.00391,1e-05,0.24923]
[1779584844338,39.94,76676.5,0.22,0.0039,1e-05,0.24878]
[1779584850380,39.94,76673.17,0.22,0.00385,1e-05,0.24621]
[1779584858435,39.94,76673.17,0.22,0.00382,1e-05,0.24379]
[1779584863471,39.94,76672.03,0.22,0.0038,1e-05,0.24293]
[1779584869973,39.94,76673.34,0.22,0.00382,1e-05,0.24392]
[1779584875555,39.94,76683.48,0.22,0.00395,1e-05,0.25176]
[1779584881597,39.94,76684.69,0.22,0.00397,1e-05,0.2527]
[1779584890114,39.94,76688.43,0.22,0.00402,1e-05,0.25566]
[1779584896702,39.94,76684.38,0.22,0.00397,1e-05,0.25246]
[1779584903752,39.94,76683.49,0.22,0.00395,1e-05,0.25176]
[1779584908786,39.94,76673.1,0.22,0.00381,1e-05,0.24374]
[1779584913823,39.94,76674.03,0.22,0.00379,1e-05,0.24204]
[1779584920337,39.94,76674.1,0.22,0.00379,1e-05,0.24209]
[1779584925906,39.94,76687.28,0.22,0.00397,1e-05,0.25226]
[1779584930941,39.94,76690.43,0.22,0.00401,1e-05,0.25475]
[1779584936983,39.94,76688.65,0.22,0.00399,1e-05,0.25334]
[1779584943025,39.94,76686.94,0.22,0.00396,1e-05,0.25199]
[1779584948060,39.94,76684.58,0.22,0.00393,1e-05,0.25015]
[1779584953097,39.94,76683.5,0.22,0.00392,1e-05,0.24931]
[1779584958130,39.94,76680.51,0.22,0.00388,1e-05,0.24699]
[1779584964173,39.94,76682.01,0.22,0.0039,1e-05,0.24815]
[1779584969209,39.94,76682.36,0.22,0.0039,1e-05,0.24842]
[1779584974243,39.94,76687.54,0.22,0.00393,1e-05,0.24999]
[1779584979278,39.94,76688.91,0.22,0.00395,1e-05,0.25106]
[1779584984313,39.94,76689.45,0.22,0.00396,1e-05,0.25149]
[1779584989348,39.94,76690.34,0.22,0.00397,1e-05,0.25218]
[1779584995392,39.94,76691.79,0.22,0.00399,1e-05,0.25333]
[1779585000425,39.94,76691.54,0.22,0.00399,1e-05,0.25313]
[1779585005463,39.94,76687.17,0.22,0.00393,1e-05,0.2497]
[1779585010498,39.94,76691.52,0.22,0.00399,1e-05,0.25311]
[1779585019559,39.94,76691.26,0.22,0.00399,1e-05,0.25291]
[1779585025606,39.94,76691.07,0.22,0.00398,1e-05,0.25276]
[1779585031115,39.94,76691.85,0.22,0.00395,1e-05,0.25089]
[1779585036684,39.94,76691.85,0.22,0.00395,1e-05,0.25089]
[1779585041719,39.94,76692.87,0.22,0.00397,1e-05,0.25169]
[1779585046753,39.94,76691.26,0.22,0.00395,1e-05,0.25043]
[1779585051788,39.94,76683.13,0.22,0.00384,1e-05,0.24414]
[1779585056822,39.94,76682.32,0.22,0.00383,1e-05,0.24352]
[1779585062865,39.94,76689.2,0.22,0.00392,1e-05,0.24882]
[1779585067900,39.94,76682.99,0.22,0.00383,1e-05,0.24403]
[1779585072934,39.94,76682.85,0.22,0.00383,1e-05,0.24392]
[1779585077969,39.94,76690.2,0.22,0.00393,1e-05,0.2496]
[1779585083005,39.94,76692.44,0.22,0.00396,1e-05,0.25135]
[1779585089055,39.94,76697.04,0.22,0.00403,1e-05,0.25498]
[1779585097113,39.94,76693.73,0.22,0.00394,1e-05,0.24988]
[1779585110202,39.94,76690.2,0.22,0.00389,1e-05,0.24713]
[1779585115240,39.94,76687.04,0.22,0.00385,1e-05,0.2447]
[1779585121749,39.94,76685.17,0.22,0.00383,1e-05,0.24327]
[1779585127323,39.94,76696.47,0.22,0.00398,1e-05,0.25203]
[1779585128331,39.94,76709.87,0.22,0.00417,1e-05,0.26276]
[1779585133365,39.94,76710.27,0.22,0.00417,1e-05,0.26309]
[1779585138401,39.94,76715.93,0.22,0.00426,1e-05,0.26774]
[1779585143437,39.94,76719.02,0.22,0.0043,1e-05,0.27032]
[1779585148472,39.94,76709.24,0.22,0.00416,1e-05,0.26225]
[1779585151492,39.94,76706.48,0.22,0.00408,1e-05,0.25747]
[1779585156526,39.94,76710.72,0.22,0.00414,1e-05,0.26089]
[1779585161563,39.94,76706.55,0.22,0.00408,1e-05,0.25752]
[1779585166597,39.94,76707.13,0.22,0.00409,1e-05,0.25799]
[1779585171631,39.94,76706.76,0.22,0.00409,1e-05,0.25769]
[1779585176666,39.94,76696.02,0.22,0.00394,1e-05,0.24919]
[1779585177674,39.94,76683.62,0.22,0.00377,1e-05,0.23968]
[1779585182713,39.94,76676.23,0.22,0.00367,1e-05,0.23415]
[1779585187747,39.94,76676.51,0.22,0.00368,1e-05,0.23436]
[1779585196810,39.94,76676.18,0.22,0.00367,1e-05,0.23412]
[1779585202324,39.94,76675.69,0.22,0.00367,1e-05,0.23375]
[1779585207888,39.94,76673.99,0.22,0.00364,1e-05,0.2325]
[1779585212922,39.94,76673.66,0.22,0.0036,1e-05,0.22992]
[1779585217957,39.94,76676.42,0.22,0.00364,1e-05,0.23194]
[1779585222992,39.94,76676.56,0.22,0.00364,1e-05,0.23204]
[1779585231050,39.94,76676.56,0.22,0.00364,1e-05,0.23204]
[1779585236086,39.94,76675.98,0.22,0.00363,1e-05,0.23161]
[1779585242606,39.94,76675.0,0.22,0.00362,1e-05,0.2309]
[1779585248171,39.94,76675.37,0.22,0.00363,1e-05,0.23117]
[1779585253204,39.94,76674.57,0.22,0.00362,1e-05,0.23058]
[1779585259247,39.94,76674.49,0.22,0.00361,1e-05,0.23052]
[1779585264282,39.94,76674.37,0.22,0.00361,1e-05,0.23044]
[1779585269319,39.94,76674.66,0.22,0.00362,1e-05,0.23065]
[1779585274353,39.94,76674.61,0.22,0.00358,1e-05,0.22828]
[1779585282891,39.94,76674.06,0.22,0.00357,1e-05,0.22788]
[1779585292479,39.94,76674.07,0.22,0.00357,1e-05,0.22788]
[1779585297517,39.94,76672.22,0.22,0.00355,1e-05,0.22655]
[1779585302549,39.94,76672.4,0.22,0.00355,1e-05,0.22668]
[1779585307586,39.94,76674.49,0.22,0.00358,1e-05,0.22819]
[1779585312622,39.94,76674.53,0.22,0.00358,1e-05,0.22822]
[1779585317656,39.94,76674.46,0.22,0.00358,1e-05,0.22817]
[1779585323175,39.94,76674.43,0.22,0.00358,1e-05,0.22815]
[1779585330747,39.94,76674.74,0.22,0.00358,1e-05,0.22837]
[1779585335781,39.94,76674.76,0.22,0.00355,1e-05,0.22606]
[1779585340816,39.94,76677.85,0.22,0.00359,1e-05,0.2283]
[1779585345851,39.94,76669.35,0.22,0.00348,1e-05,0.2222]
[1779585350886,39.94,76669.49,0.22,0.00348,1e-05,0.2223]
[1779585355921,39.94,76670.04,0.22,0.00349,1e-05,0.22269]
[1779585363455,39.94,76670.13,0.22,0.00349,1e-05,0.22275]
[1779585370017,39.94,76670.13,0.22,0.00349,1e-05,0.22275]
[1779585375057,39.94,76670.47,0.22,0.00349,1e-05,0.22299]
[1779585383597,39.94,76670.92,0.22,0.0035,1e-05,0.22331]
[1779585389154,39.94,76671.16,0.22,0.0035,1e-05,0.22348]
[1779585394189,39.94,76672.56,0.22,0.00348,1e-05,0.22219]
[1779585399224,39.94,76674.56,0.22,0.00351,1e-05,0.22361]
[1779585405266,39.94,76675.25,0.22,0.00352,1e-05,0.2241]
[1779585411309,39.94,76679.38,0.22,0.00357,1e-05,0.22707]
[1779585416342,39.94,76679.42,0.22,0.00357,1e-05,0.2271]
[1779585421377,39.94,76678.89,0.22,0.00356,1e-05,0.22672]
[1779585427421,39.94,76678.74,0.22,0.00356,1e-05,0.22661]
[1779585432456,39.94,76681.6,0.22,0.0036,1e-05,0.22868]
[1779585437491,39.94,76675.5,0.22,0.00352,1e-05,0.22428]
[1779585442525,39.94,76676.47,0.22,0.00353,1e-05,0.22498]
[1779585447562,39.94,76677.54,0.22,0.00355,1e-05,0.22574]
[1779585451594,39.94,76672.75,0.22,0.00345,1e-05,0.22003]
[1779585456629,39.94,76670.32,0.22,0.00342,1e-05,0.21833]
[1779585463675,39.94,76670.02,0.22,0.00342,1e-05,0.21812]
[1779585469722,39.94,76670.18,0.22,0.00342,1e-05,0.21823]
[1779585474756,39.94,76667.52,0.22,0.00339,1e-05,0.21637]
[1779585482811,39.94,76668.26,0.22,0.0034,1e-05,0.21689]
[1779585487847,39.94,76668.46,0.22,0.0034,1e-05,0.21703]
[1779585492883,39.94,76668.48,0.22,0.0034,1e-05,0.21704]
[1779585503958,39.94,76668.96,0.22,0.0034,1e-05,0.21738]
[1779585508994,39.94,76669.14,0.22,0.00341,1e-05,0.2175]
[1779585514510,39.94,76669.72,0.22,0.00338,1e-05,0.21565]
[1779585520079,39.94,76669.73,0.22,0.00338,1e-05,0.21566]
[1779585528134,39.94,76670.21,0.22,0.00338,1e-05,0.21599]
[1779585533169,39.94,76670.34,0.22,0.00339,1e-05,0.21608]
[1779585540217,39.94,76669.98,0.22,0.00338,1e-05,0.21583]
[1779585545252,39.94,76669.23,0.22,0.00337,1e-05,0.21531]
[1779585550287,39.94,76670.72,0.22,0.00339,1e-05,0.21635]
[1779585556335,39.94,76671.03,0.22,0.00339,1e-05,0.21656]
[1779585561365,39.94,76672.25,0.22,0.00341,1e-05,0.21741]
[1779585566399,39.94,76671.0,0.22,0.00339,1e-05,0.21654]
[1779585571434,39.94,76670.83,0.22,0.00336,1e-05,0.21417]
[1779585576470,39.94,76672.15,0.22,0.00337,1e-05,0.21509]
[1779585581505,39.94,76674.73,0.22,0.0034,1e-05,0.21688]
[1779585586540,39.94,76674.34,0.22,0.0034,1e-05,0.21661]
[1779585591576,39.94,76674.81,0.22,0.00341,1e-05,0.21693]
[1779585599631,39.94,76674.66,0.22,0.0034,1e-05,0.21683]
[1779585605143,39.94,76678.16,0.22,0.00345,1e-05,0.21928]
[1779585610727,39.94,76679.47,0.22,0.00346,1e-05,0.22021]
[1779585612744,39.94,76706.14,0.22,0.00381,1e-05,0.23976]
[1779585617771,39.94,76715.89,0.22,0.00394,1e-05,0.24727]
[1779585622806,39.94,76723.5,0.22,0.00405,1e-05,0.25327]
[1779585629857,39.94,76726.09,0.22,0.00408,1e-05,0.25535]
[1779585635899,39.94,76725.69,0.22,0.00404,1e-05,0.25247]
[1779585641940,39.94,76727.23,0.22,0.00406,1e-05,0.2537]
[1779585646988,39.94,76725.01,0.22,0.00403,1e-05,0.25193]
[1779585652026,39.94,76711.03,0.22,0.00383,1e-05,0.24104]
[1779585657060,39.94,76720.56,0.22,0.00396,1e-05,0.24842]
[1779585662097,39.94,76712.77,0.22,0.00386,1e-05,0.24237]
[1779585667132,39.94,76708.34,0.22,0.0038,1e-05,0.23899]
[1779585672173,39.94,76710.23,0.22,0.00382,1e-05,0.24043]
[1779585677201,39.94,76720.35,0.22,0.00396,1e-05,0.24826]
[1779585682236,39.94,76720.03,0.22,0.00396,1e-05,0.248]
[1779585687272,39.94,76723.79,0.22,0.00401,1e-05,0.25096]
[1779585691300,39.94,76721.32,0.22,0.00394,1e-05,0.2465]
[1779585696337,39.94,76722.34,0.22,0.00395,1e-05,0.2473]
[1779585701372,39.94,76732.7,0.22,0.0041,1e-05,0.25552]
[1779585706407,39.94,76735.67,0.22,0.00414,1e-05,0.25792]
[1779585711442,39.94,76743.05,0.22,0.00425,1e-05,0.26396]
[1779585716478,39.94,76733.49,0.22,0.00411,1e-05,0.25616]
[1779585721513,39.94,76743.57,0.22,0.00425,1e-05,0.26439]
[1779585726548,39.94,76742.16,0.22,0.00423,1e-05,0.26323]
[1779585731581,39.94,76735.9,0.22,0.00414,1e-05,0.2581]
[1779585736618,39.94,76734.71,0.22,0.00412,1e-05,0.25714]
[1779585743668,39.94,76736.26,0.22,0.00415,1e-05,0.2584]
[1779585748702,39.94,76736.54,0.22,0.00415,1e-05,0.25862]
[1779585753736,39.94,76736.76,0.22,0.00411,1e-05,0.25621]
[1779585758772,39.94,76748.05,0.22,0.00428,1e-05,0.26546]
[1779585763815,39.94,76760.06,0.22,0.00446,2e-05,0.27562]
[1779585768849,39.94,76758.25,0.22,0.00443,2e-05,0.27407]
[1779585773887,39.94,76772.95,0.22,0.00467,2e-05,0.28688]
[1779585776421,39.94,76787.41,0.22,0.0049,2e-05,0.29998]
[1779585780950,39.94,76800.35,0.22,0.00513,2e-05,0.31212]
[1779585785981,39.94,76801.48,0.22,0.00515,2e-05,0.3132]
[1779585791016,39.94,76800.81,0.22,0.00514,2e-05,0.31256]
[1779585796051,39.94,76802.68,0.22,0.00517,2e-05,0.31435]
[1779585801087,39.94,76808.27,0.22,0.00527,2e-05,0.31976]
[1779585806121,39.94,76807.72,0.22,0.00526,2e-05,0.31923]
[1779585814178,39.94,76807.19,0.22,0.0052,2e-05,0.31568]
[1779585819240,39.94,76799.07,0.22,0.00506,2e-05,0.30793]
[1779585824274,39.94,76804.54,0.22,0.00515,2e-05,0.31313]
[1779585829309,39.94,76805.22,0.22,0.00517,2e-05,0.31378]
[1779585834344,39.94,76809.13,0.22,0.00523,2e-05,0.31755]
[1779585839381,39.94,76805.48,0.22,0.00517,2e-05,0.31403]
[1779585844416,39.94,76805.72,0.22,0.00517,2e-05,0.31426]
[1779585849455,39.94,76799.49,0.22,0.00506,2e-05,0.30832]
[1779585854490,39.94,76797.57,0.22,0.00503,2e-05,0.30651]
[1779585859527,39.94,76785.89,0.22,0.00483,2e-05,0.29569]
[1779585864562,39.94,76786.9,0.22,0.00485,2e-05,0.29661]
[1779585869597,39.94,76786.09,0.22,0.00484,2e-05,0.29587]
[1779585874632,39.94,76786.13,0.22,0.00479,2e-05,0.29303]
[1779585879681,39.94,76793.88,0.22,0.00492,2e-05,0.30013]
[1779585884713,39.94,76794.69,0.22,0.00493,2e-05,0.30088]
[1779585889750,39.94,76796.03,0.22,0.00496,2e-05,0.30212]
[1779585894783,39.94,76805.45,0.22,0.00512,2e-05,0.31099]
[1779585899819,39.94,76806.24,0.22,0.00513,2e-05,0.31175]
[1779585904854,39.94,76805.63,0.22,0.00512,2e-05,0.31117]
[1779585910895,39.94,76801.75,0.22,0.00506,2e-05,0.30748]
[1779585915930,39.94,76801.62,0.22,0.00505,2e-05,0.30736]
[1779585922981,39.94,76801.44,0.22,0.00505,2e-05,0.30719]
[1779585928014,39.94,76794.16,0.22,0.00493,2e-05,0.30039]
[1779585932043,39.94,76791.79,0.22,0.00484,2e-05,0.2953]
[1779585937542,39.94,76782.82,0.22,0.00469,2e-05,0.2872]
[1779585943119,39.94,76777.52,0.22,0.00461,2e-05,0.2825]
[1779585948154,39.94,76778.17,0.22,0.00462,2e-05,0.28307]
[1779585953189,39.94,76776.8,0.22,0.00459,2e-05,0.28187]
[1779585958225,39.94,76781.02,0.22,0.00466,2e-05,0.28559]
[1779585963311,39.94,76780.94,0.22,0.00466,2e-05,0.28552]
[1779585969353,39.94,76781.78,0.22,0.00467,2e-05,0.28627]
[1779585974389,39.94,76779.96,0.22,0.00465,2e-05,0.28465]
[1779585979424,39.94,76776.37,0.22,0.00459,2e-05,0.28149]
[1779585984458,39.94,76775.17,0.22,0.00457,2e-05,0.28044]
[1779585988487,39.94,76787.44,0.22,0.00477,2e-05,0.29134]
[1779585992515,39.94,76784.82,0.22,0.00468,2e-05,0.28615]
[1779585997549,39.94,76780.56,0.22,0.00461,2e-05,0.28237]
[1779586002592,39.94,76781.39,0.22,0.00462,2e-05,0.28311]
[1779586008033,39.94,76783.55,0.22,0.00466,2e-05,0.28502]
[1779586015681,39.94,76783.0,0.22,0.00465,2e-05,0.28453]
[1779586020715,39.94,76784.08,0.22,0.00467,2e-05,0.28549]
[1779586025750,39.94,76782.54,0.22,0.00464,2e-05,0.28412]
[1779586030787,39.94,76786.47,0.22,0.00471,2e-05,0.28762]
[1779586035821,39.94,76788.28,0.22,0.00474,2e-05,0.28924]
[1779586036833,39.94,76772.92,0.22,0.00449,2e-05,0.27572]
[1779586042870,39.94,76763.98,0.22,0.00435,2e-05,0.26809]
[1779586048318,39.94,76766.89,0.22,0.0044,2e-05,0.27055]
[1779586053949,39.94,76765.8,0.22,0.00434,2e-05,0.26693]
[1779586058982,39.94,76763.51,0.22,0.0043,2e-05,0.26501]
[1779586064021,39.94,76763.61,0.22,0.0043,2e-05,0.26509]
[1779586071075,39.94,76763.75,0.22,0.0043,2e-05,0.26521]
[1779586076110,39.94,76762.36,0.22,0.00428,2e-05,0.26405]
[1779586081147,39.94,76762.76,0.22,0.00429,2e-05,0.26438]
[1779586088600,39.94,76762.49,0.22,0.00429,2e-05,0.26416]
[1779586094239,39.94,76766.46,0.22,0.00435,2e-05,0.26748]
[1779586098670,39.94,76779.29,0.22,0.00455,2e-05,0.27847]
[1779586104307,39.94,76781.06,0.22,0.00457,2e-05,0.28001]
[1779586109340,39.94,76775.74,0.22,0.00449,2e-05,0.27539]
[1779586114375,39.94,76775.44,0.22,0.00444,2e-05,0.27238]
[1779586119410,39.94,76774.98,0.22,0.00443,2e-05,0.27199]
[1779586124446,39.94,76772.97,0.22,0.0044,2e-05,0.27028]
[1779586129480,39.94,76772.12,0.22,0.00439,2e-05,0.26955]
[1779586134516,39.94,76783.68,0.22,0.00457,2e-05,0.27951]
[1779586139551,39.94,76789.12,0.22,0.00466,2e-05,0.2843]
[1779586144587,39.94,76791.36,0.22,0.00469,2e-05,0.2863]
[1779586149620,39.94,76792.48,0.22,0.00471,2e-05,0.2873]
[1779586154655,39.94,76795.04,0.22,0.00475,2e-05,0.2896]
[1779586159690,39.94,76797.98,0.22,0.0048,2e-05,0.29226]
[1779586164726,39.94,76798.74,0.22,0.00482,2e-05,0.29295]
[1779586169763,39.94,76800.46,0.22,0.00485,2e-05,0.29452]
[1779586174795,39.94,76801.68,0.22,0.00482,2e-05,0.29273]
[1779586179830,39.94,76808.49,0.22,0.00493,2e-05,0.29899]
[1779586184869,39.94,76817.17,0.22,0.00508,2e-05,0.30713]
[1779586189900,39.94,76811.59,0.22,0.00499,2e-05,0.30187]
[1779586194935,39.94,76808.82,0.22,0.00494,2e-05,0.29929]
[1779586199970,39.94,76807.73,0.22,0.00492,2e-05,0.29828]
[1779586206022,39.94,76807.85,0.22,0.00492,2e-05,0.29839]
[1779586211048,39.94,76805.37,0.22,0.00488,2e-05,0.29611]
[1779586216084,39.94,76794.19,0.22,0.0047,2e-05,0.28598]
[1779586221118,39.94,76789.26,0.22,0.00461,2e-05,0.2816]
[1779586228168,39.94,76787.07,0.22,0.00458,2e-05,0.27968]
[1779586231190,39.94,76779.9,0.22,0.00442,2e-05,0.27071]
[1779586236225,39.94,76768.73,0.22,0.00425,2e-05,0.26132]
[1779586241258,39.94,76765.16,0.22,0.0042,1e-05,0.25838]
[1779586246295,39.94,76766.43,0.22,0.00422,1e-05,0.25942]
[1779586251336,39.94,76766.14,0.22,0.00421,1e-05,0.25918]
[1779586256365,39.94,76765.65,0.22,0.00421,1e-05,0.25878]
[1779586261399,39.94,76764.56,0.22,0.00419,1e-05,0.25789]
[1779586266436,39.94,76763.95,0.22,0.00418,1e-05,0.25739]
[1779586271472,39.94,76765.36,0.22,0.0042,1e-05,0.25854]
[1779586276507,39.94,76764.34,0.22,0.00419,1e-05,0.25771]
[1779586281542,39.94,76763.75,0.22,0.00418,1e-05,0.25723]
[1779586286576,39.94,76762.59,0.22,0.00416,1e-05,0.25628]
[1779586293625,39.94,76762.29,0.22,0.00411,1e-05,0.25341]
[1779586298663,39.94,76764.36,0.22,0.00414,1e-05,0.25509]
[1779586303695,39.94,76762.67,0.22,0.00412,1e-05,0.25372]
[1779586308731,39.94,76761.71,0.22,0.00411,1e-05,0.25294]
[1779586313768,39.94,76760.17,0.22,0.00408,1e-05,0.25171]
[1779586319809,39.94,76755.92,0.22,0.00402,1e-05,0.24831]
[1779586324844,39.94,76758.16,0.22,0.00405,1e-05,0.2501]
[1779586329881,39.94,76769.51,0.22,0.00422,1e-05,0.2593]
[1779586334915,39.94,76771.27,0.22,0.00425,2e-05,0.26075]
[1779586339949,39.94,76768.71,0.22,0.00421,1e-05,0.25864]
[1779586344986,39.94,76768.26,0.22,0.0042,1e-05,0.25827]
[1779586350020,39.94,76762.51,0.22,0.00412,1e-05,0.25359]
[1779586354048,39.94,76760.49,0.22,0.00405,1e-05,0.24936]
[1779586359082,39.94,76764.1,0.22,0.0041,1e-05,0.25226]
[1779586364117,39.94,76763.91,0.22,0.0041,1e-05,0.2521]
[1779586369152,39.94,76763.73,0.22,0.00409,1e-05,0.25196]
[1779586376201,39.94,76762.96,0.22,0.00408,1e-05,0.25134]
[1779586381237,39.94,76764.11,0.22,0.0041,1e-05,0.25226]
[1779586387279,39.94,76763.77,0.22,0.00409,1e-05,0.25199]
[1779586392313,39.94,76768.13,0.22,0.00416,1e-05,0.25552]
[1779586397348,39.94,76770.03,0.22,0.00419,1e-05,0.25707]
[1779586402382,39.94,76775.14,0.22,0.00426,2e-05,0.26128]
[1779586406417,39.94,76789.63,0.22,0.00449,2e-05,0.27353]
[1779586411448,39.94,76794.95,0.22,0.00453,2e-05,0.27535]
[1779586416482,39.94,76797.18,0.22,0.00456,2e-05,0.27729]
[1779586423532,39.94,76799.29,0.22,0.0046,2e-05,0.27914]
[1779586428566,39.94,76802.29,0.22,0.00464,2e-05,0.28179]
[1779586436625,39.94,76803.41,0.22,0.00466,2e-05,0.28278]
[1779586441660,39.94,76806.86,0.22,0.00472,2e-05,0.28586]
[1779586446696,39.94,76808.56,0.22,0.00475,2e-05,0.28738]
[1779586451731,39.94,76808.59,0.22,0.00475,2e-05,0.28741]
[1779586456765,39.94,76810.05,0.22,0.00477,2e-05,0.28873]
[1779586461801,39.94,76814.95,0.22,0.00485,2e-05,0.29319]
[1779586466835,39.94,76816.05,0.22,0.00487,2e-05,0.2942]
[1779586471318,39.94,76810.79,0.22,0.00474,2e-05,0.2865]
[1779586478919,39.94,76810.86,0.22,0.00474,2e-05,0.28657]
[1779586483954,39.94,76812.03,0.22,0.00476,2e-05,0.28762]
[1779586488990,39.94,76812.29,0.22,0.00476,2e-05,0.28785]
[1779586494027,39.94,76810.27,0.22,0.00473,2e-05,0.28604]
[1779586499066,39.94,76810.27,0.22,0.00473,2e-05,0.28604]
[1779586504097,39.94,76809.99,0.22,0.00472,2e-05,0.28579]
[1779586509134,39.94,76810.97,0.22,0.00474,2e-05,0.28667]
[1779586514167,39.94,76807.98,0.22,0.00469,2e-05,0.28399]
[1779586520209,39.94,76808.3,0.22,0.0047,2e-05,0.28427]
[1779586530277,39.94,76808.4,0.22,0.0047,2e-05,0.28436]
[1779586535316,39.94,76808.14,0.22,0.00465,2e-05,0.28127]
[1779586540352,39.94,76807.3,0.22,0.00463,2e-05,0.28052]
[1779586545387,39.94,76805.6,0.22,0.00461,2e-05,0.27903]
[1779586550422,39.94,76796.13,0.22,0.00446,2e-05,0.2708]
[1779586555458,39.94,76798.04,0.22,0.00449,2e-05,0.27244]
[1779586560492,39.94,76800.75,0.22,0.00453,2e-05,0.27479]
[1779586567542,39.94,76800.82,0.22,0.00453,2e-05,0.27485]
[1779586572580,39.94,76810.15,0.22,0.00468,2e-05,0.28305]
[1779586578619,39.94,76808.15,0.22,0.00465,2e-05,0.28128]
[1779586583654,39.94,76805.98,0.22,0.00461,2e-05,0.27936]
[1779586588688,39.94,76805.51,0.22,0.0046,2e-05,0.27895]
[1779586593724,39.94,76805.35,0.22,0.00456,2e-05,0.27598]
[1779586598758,39.94,76805.08,0.22,0.00455,2e-05,0.27574]
[1779586603794,39.94,76805.64,0.22,0.00456,2e-05,0.27623]
[1779586608829,39.94,76806.4,0.22,0.00457,2e-05,0.2769]
[1779586613864,39.94,76806.32,0.22,0.00457,2e-05,0.27683]
[1779586618899,39.94,76809.62,0.22,0.00463,2e-05,0.27973]
[1779586623934,39.94,76808.97,0.22,0.00462,2e-05,0.27915]
[1779586628968,39.94,76809.01,0.22,0.00462,2e-05,0.27919]
[1779586634004,39.94,76808.31,0.22,0.0046,2e-05,0.27857]
[1779586639039,39.94,76806.84,0.22,0.00458,2e-05,0.27728]
[1779586644073,39.94,76806.15,0.22,0.00457,2e-05,0.27668]
[1779586649108,39.94,76806.9,0.22,0.00458,2e-05,0.27733]
[1779586654145,39.94,76807.38,0.22,0.00454,2e-05,0.27493]
[1779586659187,39.94,76794.99,0.22,0.00435,2e-05,0.26432]
[1779586664221,39.94,76792.05,0.22,0.0043,2e-05,0.26185]
[1779586669256,39.94,76794.19,0.22,0.00434,2e-05,0.26364]
[1779586674292,39.94,76792.3,0.22,0.00431,2e-05,0.26206]
[1779586679326,39.94,76793.15,0.22,0.00432,2e-05,0.26277]
[1779586684361,39.94,76795.01,0.22,0.00435,2e-05,0.26433]
[1779586687386,39.94,76809.26,0.22,0.00457,2e-05,0.27657]
[1779586692871,39.94,76810.86,0.22,0.0046,2e-05,0.27797]
[1779586698474,39.94,76811.83,0.22,0.00462,2e-05,0.27883]
[1779586703510,39.94,76813.64,0.22,0.00465,2e-05,0.28042]
[1779586708544,39.94,76813.77,0.22,0.00465,2e-05,0.28054]
[1779586713579,39.94,76812.44,0.22,0.00458,2e-05,0.27652]
[1779586723081,39.94,76812.04,0.22,0.00457,2e-05,0.27617]
[1779586728684,39.94,76811.14,0.22,0.00456,2e-05,0.27538]
[1779586733720,39.94,76810.77,0.22,0.00455,2e-05,0.27506]
[1779586738756,39.94,76810.82,0.22,0.00455,2e-05,0.2751]
[1779586743791,39.94,76808.76,0.22,0.00452,2e-05,0.27331]
[1779586749833,39.94,76807.97,0.22,0.00451,2e-05,0.27263]
[1779586754868,39.94,76806.76,0.22,0.00449,2e-05,0.27158]
[1779586759903,39.94,76809.51,0.22,0.00453,2e-05,0.27396]
[1779586764939,39.94,76809.66,0.22,0.00453,2e-05,0.27409]
[1779586770984,39.94,76810.31,0.22,0.00455,2e-05,0.27466]
[1779586776018,39.94,76810.14,0.22,0.0045,2e-05,0.2717]
[1779586783501,39.94,76810.45,0.22,0.0045,2e-05,0.27196]
[1779586789110,39.94,76809.88,0.22,0.00449,2e-05,0.27147]
[1779586802201,39.94,76810.15,0.22,0.0045,2e-05,0.2717]
[1779586807237,39.94,76810.75,0.22,0.00451,2e-05,0.27222]
[1779586812272,39.94,76811.23,0.22,0.00451,2e-05,0.27264]
[1779586817309,39.94,76810.8,0.22,0.00451,2e-05,0.27227]
[1779586822346,39.94,76810.78,0.22,0.00451,2e-05,0.27225]
[1779586826378,39.94,76798.28,0.22,0.00431,2e-05,0.26161]
[1779586831407,39.94,76794.52,0.22,0.00421,2e-05,0.25579]
[1779586836444,39.94,76784.76,0.22,0.00407,1e-05,0.24787]
[1779586840472,39.94,76762.35,0.22,0.00375,1e-05,0.23049]
[1779586844503,39.94,76749.77,0.22,0.00358,1e-05,0.2212]
[1779586849538,39.94,76748.69,0.22,0.00357,1e-05,0.22042]
[1779586854573,39.94,76746.37,0.22,0.00354,1e-05,0.21875]
[1779586859608,39.94,76740.89,0.22,0.00347,1e-05,0.21484]
[1779586864646,39.94,76740.54,0.22,0.00346,1e-05,0.21459]
[1779586869677,39.94,76737.04,0.22,0.00342,1e-05,0.21213]
[1779586874735,39.94,76736.11,0.22,0.00341,1e-05,0.21148]
[1779586879756,39.94,76734.55,0.22,0.00339,1e-05,0.2104]
[1779586884790,39.94,76728.97,0.22,0.00332,1e-05,0.20655]
[1779586889826,39.94,76728.19,0.22,0.00331,1e-05,0.20602]
[1779586894862,39.94,76727.34,0.22,0.00327,1e-05,0.20316]
[1779586899895,39.94,76724.79,0.22,0.00323,1e-05,0.20145]
[1779586904931,39.94,76723.2,0.22,0.00322,1e-05,0.20039]
[1779586909966,39.94,76724.49,0.22,0.00323,1e-05,0.20125]
[1779586915001,39.94,76724.52,0.22,0.00323,1e-05,0.20127]
[1779586920037,39.94,76722.78,0.22,0.00321,1e-05,0.20011]
[1779586925075,39.94,76728.6,0.22,0.00328,1e-05,0.20402]
[1779586930108,39.94,76727.15,0.22,0.00326,1e-05,0.20304]
[1779586935141,39.94,76721.27,0.22,0.00319,1e-05,0.1991]
[1779586940181,39.94,76713.28,0.22,0.0031,1e-05,0.19386]
[1779586944210,39.94,76700.85,0.22,0.00296,1e-05,0.18595]
[1779586949245,39.94,76715.4,0.22,0.00312,1e-05,0.19524]
[1779586954279,39.94,76714.61,0.22,0.00308,1e-05,0.19254]
[1779586959314,39.94,76715.16,0.22,0.00309,1e-05,0.1929]
[1779586964350,39.94,76714.55,0.22,0.00308,1e-05,0.1925]
[1779586970391,39.94,76714.62,0.22,0.00308,1e-05,0.19255]
[1779586975426,39.94,76712.05,0.22,0.00305,1e-05,0.1909]
[1779586980462,39.94,76708.83,0.22,0.00302,1e-05,0.18884]
[1779586985497,39.94,76701.57,0.22,0.00294,1e-05,0.18428]
[1779586990532,39.94,76697.55,0.22,0.00289,1e-05,0.1818]
[1779586995567,39.94,76698.49,0.22,0.0029,1e-05,0.18238]
[1779587000603,39.94,76696.25,0.22,0.00288,1e-05,0.18101]
[1779587005637,39.94,76697.34,0.22,0.00289,1e-05,0.18167]
[1779587010673,39.94,76699.43,0.22,0.00291,1e-05,0.18296]
[1779587016717,39.94,76706.3,0.22,0.00295,1e-05,0.18512]
[1779587021752,39.94,76708.81,0.22,0.00298,1e-05,0.18669]
[1779587026787,39.94,76709.12,0.22,0.00299,1e-05,0.18689]
[1779587031825,39.94,76709.24,0.22,0.00299,1e-05,0.18696]
[1779587036858,39.94,76710.2,0.22,0.003,1e-05,0.18757]
[1779587041892,39.94,76711.34,0.22,0.00301,1e-05,0.18829]
[1779587046928,39.94,76713.9,0.22,0.00304,1e-05,0.18992]
[1779587051962,39.94,76712.96,0.22,0.00303,1e-05,0.18932]
[1779587056997,39.94,76711.55,0.22,0.00301,1e-05,0.18842]
[1779587062054,39.94,76705.77,0.22,0.00295,1e-05,0.18479]
[1779587067098,39.94,76706.61,0.22,0.00296,1e-05,0.18531]
[1779587072129,39.94,76710.44,0.22,0.00297,1e-05,0.18558]
[1779587077160,39.94,76706.23,0.22,0.00292,1e-05,0.18296]
[1779587082196,39.94,76706.06,0.22,0.00292,1e-05,0.18286]
[1779587087231,39.94,76708.06,0.22,0.00294,1e-05,0.1841]
[1779587092267,39.94,76713.43,0.22,0.003,1e-05,0.18746]
[1779587097301,39.94,76717.87,0.22,0.00305,1e-05,0.19029]
[1779587102337,39.94,76717.57,0.22,0.00305,1e-05,0.1901]
[1779587107372,39.94,76717.09,0.22,0.00304,1e-05,0.18979]
[1779587112407,39.94,76715.32,0.22,0.00302,1e-05,0.18866]
[1779587118449,39.94,76710.95,0.22,0.00297,1e-05,0.1859]
[1779587120464,39.94,76724.43,0.22,0.00313,1e-05,0.19453]
[1779587125498,39.94,76724.85,0.22,0.00313,1e-05,0.1948]
[1779587130533,39.94,76721.61,0.22,0.00309,1e-05,0.19269]
[1779587132546,39.94,76718.31,0.22,0.00302,1e-05,0.1884]
[1779587137582,39.94,76710.08,0.22,0.00293,1e-05,0.18324]
[1779587142617,39.94,76699.85,0.22,0.00282,1e-05,0.17699]
[1779587147652,39.94,76695.62,0.22,0.00277,1e-05,0.17446]
[1779587152686,39.94,76691.94,0.22,0.00274,1e-05,0.17228]
[1779587157723,39.94,76693.31,0.22,0.00275,1e-05,0.17309]
[1779587162759,39.94,76694.88,0.22,0.00277,1e-05,0.17402]
[1779587167794,39.94,76705.39,0.22,0.00288,1e-05,0.18035]
[1779587172830,39.94,76705.32,0.22,0.00288,1e-05,0.18031]
[1779587177870,39.94,76698.57,0.22,0.00281,1e-05,0.17622]
[1779587182899,39.94,76685.05,0.22,0.00267,1e-05,0.16827]
[1779587187937,39.94,76686.4,0.22,0.00268,1e-05,0.16905]
[1779587188941,39.94,76698.78,0.22,0.00281,1e-05,0.17635]
[1779587191963,39.94,76696.42,0.22,0.00275,1e-05,0.1729]
[1779587196997,39.94,76689.03,0.22,0.00268,1e-05,0.16859]
[1779587202041,39.94,76682.11,0.22,0.00261,1e-05,0.16463]
[1779587207079,39.94,76689.0,0.22,0.00268,1e-05,0.16857]
[1779587212113,39.94,76696.53,0.22,0.00275,1e-05,0.17297]
[1779587217151,39.94,76706.77,0.22,0.00286,1e-05,0.17911]
[1779587222185,39.94,76707.06,0.22,0.00286,1e-05,0.17928]
[1779587227220,39.94,76710.25,0.22,0.0029,1e-05,0.18124]
[1779587232255,39.94,76709.9,0.22,0.00289,1e-05,0.18102]
[1779587237291,39.94,76708.39,0.22,0.00288,1e-05,0.1801]
[1779587243332,39.94,76707.62,0.22,0.00287,1e-05,0.17963]
[1779587248367,39.94,76706.99,0.22,0.00286,1e-05,0.17924]
[1779587253404,39.94,76706.64,0.22,0.00283,1e-05,0.17696]
[1779587258438,39.94,76706.52,0.22,0.00283,1e-05,0.17688]
[1779587263472,39.94,76719.31,0.22,0.00296,1e-05,0.18474]
[1779587268508,39.94,76710.76,0.22,0.00287,1e-05,0.17946]
[1779587273543,39.94,76709.47,0.22,0.00286,1e-05,0.17867]
[1779587286635,39.94,76710.68,0.22,0.00287,1e-05,0.17941]
[1779587291673,39.94,76711.34,0.22,0.00288,1e-05,0.17981]
[1779587296706,39.94,76710.69,0.22,0.00287,1e-05,0.17941]
[1779587305771,39.94,76711.5,0.22,0.00288,1e-05,0.17991]
[1779587310806,39.94,76720.96,0.22,0.00298,1e-05,0.18578]
[1779587315840,39.94,76721.69,0.22,0.00296,1e-05,0.1841]
[1779587320876,39.94,76723.41,0.22,0.00298,1e-05,0.18517]
[1779587325911,39.94,76724.54,0.22,0.00299,1e-05,0.18588]
[1779587330946,39.94,76732.52,0.22,0.00308,1e-05,0.19097]
[1779587335981,39.94,76733.91,0.22,0.0031,1e-05,0.19187]
[1779587341019,39.94,76732.73,0.22,0.00308,1e-05,0.19111]
[1779587346056,39.94,76728.06,0.22,0.00303,1e-05,0.18811]
[1779587351087,39.94,76727.83,0.22,0.00303,1e-05,0.18797]
[1779587357585,39.94,76728.68,0.22,0.00304,1e-05,0.18851]
[1779587363172,39.94,76733.78,0.22,0.00309,1e-05,0.19178]
[1779587368211,39.94,76735.33,0.22,0.00311,1e-05,0.19279]
[1779587371232,39.94,76733.53,0.22,0.00306,1e-05,0.18943]
[1779587376267,39.94,76733.23,0.22,0.00305,1e-05,0.18924]
[1779587381301,39.94,76734.1,0.22,0.00306,1e-05,0.18979]
[1779587387795,39.94,76733.51,0.22,0.00306,1e-05,0.18942]
[1779587393385,39.94,76734.86,0.22,0.00307,1e-05,0.19028]
[1779587397866,39.94,76752.14,0.22,0.00328,1e-05,0.20169]
[1779587403457,39.94,76758.01,0.22,0.00335,1e-05,0.2057]
[1779587408491,39.94,76757.59,0.22,0.00334,1e-05,0.20541]
[1779587413526,39.94,76757.24,0.22,0.00334,1e-05,0.20517]
[1779587418563,39.94,76758.46,0.22,0.00335,1e-05,0.20601]
[1779587423598,39.94,76761.09,0.22,0.00339,1e-05,0.20783]
[1779587428633,39.94,76761.38,0.22,0.00339,1e-05,0.20803]
[1779587433669,39.94,76768.67,0.22,0.00344,1e-05,0.21076]
[1779587438705,39.94,76768.73,0.22,0.00345,1e-05,0.2108]
[1779587444754,39.94,76768.97,0.22,0.00345,1e-05,0.21097]
[1779587449793,39.94,76772.97,0.22,0.0035,1e-05,0.21381]
[1779587454819,39.94,76762.2,0.22,0.00336,1e-05,0.20625]
[1779587459853,39.94,76764.83,0.22,0.0034,1e-05,0.20807]
[1779587464888,39.94,76764.6,0.22,0.00339,1e-05,0.20791]
[1779587470933,39.94,76765.26,0.22,0.0034,1e-05,0.20837]
[1779587475967,39.94,76777.13,0.22,0.00355,1e-05,0.21679]
[1779587481003,39.94,76779.59,0.22,0.00359,1e-05,0.21857]
[1779587486039,39.94,76779.05,0.22,0.00358,1e-05,0.21818]
[1779587492080,39.94,76780.89,0.22,0.00356,1e-05,0.21707]
[1779587497116,39.94,76782.41,0.22,0.00358,1e-05,0.21817]
[1779587503157,39.94,76783.13,0.22,0.00359,1e-05,0.21869]
[1779587508195,39.94,76770.59,0.22,0.00343,1e-05,0.20973]
[1779587513228,39.94,76770.01,0.22,0.00342,1e-05,0.20933]
[1779587518712,39.94,76769.05,0.22,0.00341,1e-05,0.20866]
[1779587528783,39.94,76762.82,0.22,0.00333,1e-05,0.20434]
[1779587534374,39.94,76761.44,0.22,0.00332,1e-05,0.2034]
[1779587540417,39.94,76769.3,0.22,0.00341,1e-05,0.20883]
[1779587546465,39.94,76777.13,0.22,0.00352,1e-05,0.21437]
[1779587551500,39.94,76777.98,0.22,0.00349,1e-05,0.21256]
[1779587556537,39.94,76780.02,0.22,0.00351,1e-05,0.21401]
[1779587561573,39.94,76775.11,0.22,0.00345,1e-05,0.21053]
[1779587566612,39.94,76770.23,0.22,0.00339,1e-05,0.20712]
[1779587571646,39.94,76767.87,0.22,0.00336,1e-05,0.20548]
[1779587576682,39.94,76769.46,0.22,0.00338,1e-05,0.20658]
[1779587581716,39.94,76770.11,0.22,0.00339,1e-05,0.20703]
[1779587586752,39.94,76769.9,0.22,0.00338,1e-05,0.20689]
[1779587591787,39.94,76771.51,0.22,0.00341,1e-05,0.20801]
[1779587596822,39.94,76776.6,0.22,0.00347,1e-05,0.21158]
[1779587601857,39.94,76775.86,0.22,0.00346,1e-05,0.21106]
[1779587606894,39.94,76775.31,0.22,0.00345,1e-05,0.21067]
[1779587611931,39.94,76769.09,0.22,0.00334,1e-05,0.20398]
[1779587619417,39.94,76769.31,0.22,0.00334,1e-05,0.20413]
[1779587625022,39.94,76769.65,0.22,0.00334,1e-05,0.20436]
[1779587630060,39.94,76767.7,0.22,0.00332,1e-05,0.20303]
[1779587635093,39.94,76767.77,0.22,0.00332,1e-05,0.20308]
[1779587640129,39.94,76768.23,0.22,0.00333,1e-05,0.20339]
[1779587645164,39.94,76767.56,0.22,0.00332,1e-05,0.20293]
[1779587650198,39.94,76760.81,0.22,0.00324,1e-05,0.19836]
[1779587655235,39.94,76759.39,0.22,0.00322,1e-05,0.19741]
[1779587660270,39.94,76762.94,0.22,0.00326,1e-05,0.1998]
[1779587665308,39.94,76761.28,0.22,0.00324,1e-05,0.19868]
[1779587670343,39.94,76761.73,0.22,0.00325,1e-05,0.19898]
[1779587675379,39.94,76758.31,0.22,0.00317,1e-05,0.19443]
[1779587680414,39.94,76756.47,0.22,0.00315,1e-05,0.19322]
[1779587685448,39.94,76753.14,0.22,0.00311,1e-05,0.19104]
[1779587690485,39.94,76751.91,0.22,0.00309,1e-05,0.19025]
[1779587695518,39.94,76750.77,0.22,0.00308,1e-05,0.18951]
[1779587700552,39.94,76752.99,0.22,0.00311,1e-05,0.19095]
[1779587705588,39.94,76752.34,0.22,0.0031,1e-05,0.19052]
[1779587711630,39.94,76752.01,0.22,0.00309,1e-05,0.19031]
[1779587716667,39.94,76750.56,0.22,0.00308,1e-05,0.18937]
[1779587721699,39.94,76745.16,0.22,0.00302,1e-05,0.18592]
[1779587726736,39.94,76745.18,0.22,0.00302,1e-05,0.18593]
[1779587731770,39.94,76743.63,0.22,0.00296,1e-05,0.18279]
[1779587736804,39.94,76745.36,0.22,0.00298,1e-05,0.18387]
[1779587741839,39.94,76753.88,0.22,0.00308,1e-05,0.1893]
[1779587748888,39.94,76753.12,0.22,0.00307,1e-05,0.18881]
[1779587753923,39.94,76754.33,0.22,0.00309,1e-05,0.18959]
[1779587758959,39.94,76760.08,0.22,0.00315,1e-05,0.19334]
[1779587763994,39.94,76758.05,0.22,0.00313,1e-05,0.19201]
[1779587769029,39.94,76756.26,0.22,0.00311,1e-05,0.19084]
[1779587774066,39.94,76755.96,0.22,0.00311,1e-05,0.19065]
[1779587779101,39.94,76757.58,0.22,0.00312,1e-05,0.1917]
[1779587784136,39.94,76757.82,0.22,0.00313,1e-05,0.19186]
[1779587790178,39.94,76757.87,0.22,0.00313,1e-05,0.19189]
[1779587795214,39.94,76757.46,0.22,0.00309,1e-05,0.18939]
[1779587800249,39.94,76756.95,0.22,0.00308,1e-05,0.18906]
[1779587805284,39.94,76753.81,0.22,0.00305,1e-05,0.18704]
[1779587811326,39.94,76748.49,0.22,0.00298,1e-05,0.18367]
[1779587816361,39.94,76748.41,0.22,0.00298,1e-05,0.18362]
[1779587821408,39.94,76745.17,0.22,0.00295,1e-05,0.18159]
[1779587826438,39.94,76743.26,0.22,0.00293,1e-05,0.1804]
[1779587831474,39.94,76742.72,0.22,0.00292,1e-05,0.18007]
[1779587838522,39.94,76742.62,0.22,0.00292,1e-05,0.18001]
[1779587843558,39.94,76735.3,0.22,0.00284,1e-05,0.17553]
[1779587848593,39.94,76736.61,0.22,0.00285,1e-05,0.17632]
[1779587853627,39.94,76736.95,0.22,0.00282,1e-05,0.17443]
[1779587858662,39.94,76742.78,0.22,0.00289,1e-05,0.17797]
[1779587863697,39.94,76736.0,0.22,0.00281,1e-05,0.17386]
[1779587868733,39.94,76741.01,0.22,0.00287,1e-05,0.17689]
[1779587873767,39.94,76742.55,0.22,0.00288,1e-05,0.17783]
[1779587881257,39.94,76742.32,0.22,0.00288,1e-05,0.17769]
[1779587886859,39.94,76741.38,0.22,0.00287,1e-05,0.17712]
[1779587891893,39.94,76740.32,0.22,0.00286,1e-05,0.17647]
[1779587897937,39.94,76739.49,0.22,0.00285,1e-05,0.17597]
[1779587902978,39.94,76732.82,0.22,0.00278,1e-05,0.17196]
[1779587908010,39.94,76733.48,0.22,0.00279,1e-05,0.17235]
[1779587913049,39.94,76733.56,0.22,0.00275,1e-05,0.17033]
[1779587919088,39.94,76738.84,0.22,0.00281,1e-05,0.17348]
[1779587924121,39.94,76738.32,0.22,0.0028,1e-05,0.17316]
[1779587929157,39.94,76742.34,0.22,0.00285,1e-05,0.17559]
[1779587935197,39.94,76743.51,0.22,0.00286,1e-05,0.1763]
[1779587940232,39.94,76749.25,0.22,0.00292,1e-05,0.17982]
[1779587945268,39.94,76758.3,0.22,0.00303,1e-05,0.1855]
[1779587951748,39.94,76759.88,0.22,0.00304,1e-05,0.18651]
[1779587957351,39.94,76762.48,0.22,0.00307,1e-05,0.18818]
[1779587961380,39.94,76774.83,0.22,0.00322,1e-05,0.19628]
[1779587966414,39.94,76778.08,0.22,0.00326,1e-05,0.19846]
[1779587971449,39.94,76773.54,0.22,0.00317,1e-05,0.19314]
[1779587976485,39.94,76774.14,0.22,0.00318,1e-05,0.19353]
[1779587981958,39.94,76775.64,0.22,0.00319,1e-05,0.19453]
[1779587987561,39.94,76775.84,0.22,0.0032,1e-05,0.19466]
[1779587992597,39.94,76776.45,0.22,0.0032,1e-05,0.19507]
[1779588000654,39.94,76776.9,0.22,0.00321,1e-05,0.19537]
[1779588005696,39.94,76788.42,0.22,0.00335,1e-05,0.20317]
[1779588010731,39.94,76792.15,0.22,0.0034,1e-05,0.20575]
[1779588015765,39.94,76794.05,0.22,0.00342,1e-05,0.20708]
[1779588020802,39.94,76797.7,0.22,0.00347,1e-05,0.20965]
[1779588025836,39.94,76796.42,0.22,0.00345,1e-05,0.20875]
[1779588030870,39.94,76800.22,0.22,0.0035,1e-05,0.21144]
[1779588039943,39.94,76801.66,0.22,0.00348,1e-05,0.21003]
[1779588049007,39.94,76794.03,0.22,0.00338,1e-05,0.20467]
[1779588054054,39.94,76795.44,0.22,0.0034,1e-05,0.20566]
[1779588060096,39.94,76795.9,0.22,0.00341,1e-05,0.20598]
[1779588065130,39.94,76796.69,0.22,0.00342,1e-05,0.20653]
[1779588070166,39.94,76797.75,0.22,0.00343,1e-05,0.20727]
[1779588076207,39.94,76798.56,0.22,0.00344,1e-05,0.20784]
[1779588081243,39.94,76802.87,0.22,0.0035,1e-05,0.21089]
[1779588086277,39.94,76802.83,0.22,0.0035,1e-05,0.21086]
[1779588091313,39.94,76803.45,0.22,0.00347,1e-05,0.20887]
[1779588096351,39.94,76802.86,0.22,0.00346,1e-05,0.20845]
[1779588101389,39.94,76800.56,0.22,0.00343,1e-05,0.20683]
[1779588106422,39.94,76799.17,0.22,0.00341,1e-05,0.20586]
[1779588111456,39.94,76800.46,0.22,0.00343,1e-05,0.20676]
[1779588116496,39.94,76798.66,0.22,0.0034,1e-05,0.20551]
[1779588121530,39.94,76800.76,0.22,0.00343,1e-05,0.20697]
[1779588126566,39.94,76801.51,0.22,0.00344,1e-05,0.2075]
[1779588131600,39.94,76803.46,0.22,0.00347,1e-05,0.20888]
[1779588136640,39.94,76805.07,0.22,0.00349,1e-05,0.21002]
[1779588141671,39.94,76813.55,0.22,0.0036,1e-05,0.21612]
[1779588146705,39.94,76812.49,0.22,0.00359,1e-05,0.21535]
[1779588153159,39.94,76812.09,0.22,0.00354,1e-05,0.21258]
[1779588158790,39.94,76812.34,0.22,0.00354,1e-05,0.21276]
[1779588163825,39.94,76815.17,0.22,0.00358,1e-05,0.21481]
[1779588168860,39.94,76816.16,0.22,0.00359,1e-05,0.21553]
[1779588173896,39.94,76815.45,0.22,0.00359,1e-05,0.21501]
[1779588178929,39.94,76816.11,0.22,0.00359,1e-05,0.21549]
[1779588183964,39.94,76816.86,0.22,0.0036,1e-05,0.21604]
[1779588189000,39.94,76817.84,0.22,0.00362,1e-05,0.21675]
[1779588194034,39.94,76818.04,0.22,0.00362,1e-05,0.2169]
[1779588199073,39.94,76814.13,0.22,0.00357,1e-05,0.21405]
[1779588204107,39.94,76813.68,0.22,0.00356,1e-05,0.21373]
[1779588209142,39.94,76814.2,0.22,0.00357,1e-05,0.2141]
[1779588213627,39.94,76808.26,0.22,0.00345,1e-05,0.20741]
[1779588219225,39.94,76802.37,0.22,0.00337,1e-05,0.2033]
[1779588224264,39.94,76807.47,0.22,0.00344,1e-05,0.20686]
[1779588229300,39.94,76808.98,0.22,0.00346,1e-05,0.20792]
[1779588234333,39.94,76817.31,0.22,0.00357,1e-05,0.21387]
[1779588239368,39.94,76815.91,0.22,0.00355,1e-05,0.21286]
[1779588244404,39.94,76812.55,0.22,0.00351,1e-05,0.21045]
[1779588249440,39.94,76811.0,0.22,0.00349,1e-05,0.20935]
[1779588254475,39.94,76812.9,0.22,0.00351,1e-05,0.2107]
[1779588260516,39.94,76813.35,0.22,0.00352,1e-05,0.21103]
[1779588265551,39.94,76813.05,0.22,0.00351,1e-05,0.21081]
[1779588270587,39.94,76812.87,0.22,0.00351,1e-05,0.21068]
[1779588275621,39.94,76811.48,0.22,0.00345,1e-05,0.20725]
[1779588280657,39.94,76808.9,0.22,0.00342,1e-05,0.20544]
[1779588288712,39.94,76807.43,0.22,0.0034,1e-05,0.20442]
[1779588293747,39.94,76797.88,0.22,0.00328,1e-05,0.19786]
[1779588298782,39.94,76795.16,0.22,0.00325,1e-05,0.19602]
[1779588304825,39.94,76792.87,0.22,0.00322,1e-05,0.19449]
[1779588309859,39.94,76788.8,0.22,0.00317,1e-05,0.19179]
[1779588319929,39.94,76783.07,0.22,0.0031,1e-05,0.18804]
[1779588324965,39.94,76771.94,0.22,0.00297,1e-05,0.18095]
[1779588329999,39.94,76765.51,0.22,0.0029,1e-05,0.17695]
[1779588331018,39.94,76756.95,0.22,0.00277,1e-05,0.16966]
[1779588333034,39.94,76737.26,0.22,0.00257,1e-05,0.15831]
[1779588338068,39.94,76727.62,0.22,0.00247,1e-05,0.153]
[1779588344111,39.94,76736.68,0.22,0.00256,1e-05,0.15799]
[1779588349146,39.94,76736.82,0.22,0.00256,1e-05,0.15807]
[1779588354615,39.94,76736.71,0.22,0.00256,1e-05,0.158]
[1779588360223,39.94,76742.29,0.22,0.00262,1e-05,0.16115]
[1779588366265,39.94,76743.65,0.22,0.00263,1e-05,0.16192]
[1779588371299,39.94,76741.71,0.22,0.00261,1e-05,0.16082]
[1779588377341,39.94,76741.57,0.22,0.00261,1e-05,0.16074]
[1779588382377,39.94,76744.76,0.22,0.00264,1e-05,0.16255]
[1779588387411,39.94,76745.71,0.22,0.00265,1e-05,0.1631]
[1779588392446,39.94,76744.49,0.22,0.00261,1e-05,0.16039]
[1779588397483,39.94,76742.26,0.22,0.00259,1e-05,0.15913]
[1779588402516,39.94,76740.73,0.22,0.00257,1e-05,0.15827]
[1779588410573,39.94,76739.2,0.22,0.00256,1e-05,0.15741]
[1779588419637,39.94,76738.59,0.22,0.00255,1e-05,0.15708]
[1779588425115,39.94,76737.91,0.22,0.00254,1e-05,0.1567]
[1779588433735,39.94,76737.11,0.22,0.00253,1e-05,0.15625]
[1779588437763,39.94,76753.31,0.22,0.0027,1e-05,0.16545]
[1779588442797,39.94,76756.36,0.22,0.00273,1e-05,0.16723]
[1779588447832,39.94,76759.7,0.22,0.00277,1e-05,0.1692]
[1779588452868,39.94,76760.65,0.22,0.00274,1e-05,0.16767]
[1779588458910,39.94,76758.5,0.22,0.00272,1e-05,0.16641]
[1779588463946,39.94,76750.1,0.22,0.00263,1e-05,0.16156]
[1779588468981,39.94,76745.87,0.22,0.00259,1e-05,0.15916]
[1779588474016,39.94,76745.65,0.22,0.00259,1e-05,0.15904]
[1779588479051,39.94,76745.71,0.22,0.00259,1e-05,0.15907]
[1779588484086,39.94,76750.26,0.22,0.00263,1e-05,0.16165]
[1779588489120,39.94,76751.47,0.22,0.00265,1e-05,0.16234]
[1779588494158,39.94,76752.68,0.22,0.00266,1e-05,0.16304]
[1779588499193,39.94,76763.96,0.22,0.00278,1e-05,0.16963]
[1779588505235,39.94,76763.87,0.22,0.00278,1e-05,0.16958]
[1779588510270,39.94,76769.96,0.22,0.00284,1e-05,0.17324]
[1779588515304,39.94,76770.18,0.22,0.00281,1e-05,0.17124]
[1779588520340,39.94,76768.97,0.22,0.0028,1e-05,0.17052]
[1779588525818,39.94,76769.98,0.22,0.00281,1e-05,0.17112]
[1779588531418,39.94,76768.67,0.22,0.0028,1e-05,0.17034]
[1779588536453,39.94,76776.28,0.22,0.00288,1e-05,0.17494]
[1779588541488,39.94,76777.25,0.22,0.00289,1e-05,0.17553]
[1779588546523,39.94,76775.98,0.22,0.00288,1e-05,0.17476]
[1779588553574,39.94,76774.95,0.22,0.00286,1e-05,0.17413]
[1779588558609,39.94,76774.53,0.22,0.00286,1e-05,0.17387]
[1779588564653,39.94,76774.61,0.22,0.00286,1e-05,0.17392]
[1779588570693,39.94,76774.44,0.22,0.00286,1e-05,0.17382]
[1779588576168,39.94,76776.04,0.22,0.00284,1e-05,0.17265]
[1779588581771,39.94,76776.41,0.22,0.00285,1e-05,0.17287]
[1779588586806,39.94,76774.92,0.22,0.00283,1e-05,0.17197]
[1779588591840,39.94,76774.79,0.22,0.00283,1e-05,0.17189]
[1779588596877,39.94,76775.03,0.22,0.00283,1e-05,0.17203]
[1779588601910,39.94,76775.64,0.22,0.00284,1e-05,0.1724]
[1779588606948,39.94,76774.66,0.22,0.00283,1e-05,0.17181]
[1779588611982,39.94,76780.45,0.22,0.00289,1e-05,0.17533]
[1779588617020,39.94,76780.26,0.22,0.00289,1e-05,0.17522]
[1779588622054,39.94,76781.09,0.22,0.0029,1e-05,0.17573]
[1779588627090,39.94,76779.72,0.22,0.00288,1e-05,0.17489]
[1779588631117,39.94,76776.84,0.22,0.00282,1e-05,0.17099]
[1779588636154,39.94,76776.73,0.22,0.00282,1e-05,0.17093]
[1779588641187,39.94,76779.19,0.22,0.00284,1e-05,0.17241]
[1779588646227,39.94,76778.31,0.22,0.00283,1e-05,0.17188]
[1779588651258,39.94,76779.36,0.22,0.00284,1e-05,0.17251]
[1779588656294,39.94,76782.09,0.22,0.00287,1e-05,0.17418]
[1779588661329,39.94,76783.34,0.22,0.00289,1e-05,0.17494]
[1779588666365,39.94,76791.31,0.22,0.00298,1e-05,0.17989]
[1779588672405,39.94,76793.69,0.22,0.00301,1e-05,0.18139]
[1779588677441,39.94,76797.76,0.22,0.00305,1e-05,0.18398]
[1779588682477,39.94,76799.48,0.22,0.00307,1e-05,0.18509]
[1779588687510,39.94,76800.33,0.22,0.00308,1e-05,0.18563]
[1779588693553,39.94,76801.7,0.22,0.00306,1e-05,0.18425]
[1779588698588,39.94,76805.59,0.22,0.00311,1e-05,0.18676]
[1779588703622,39.94,76805.74,0.22,0.00311,1e-05,0.18686]
[1779588711679,39.94,76806.28,0.22,0.00312,1e-05,0.18721]
[1779588717170,39.94,76805.29,0.22,0.00311,1e-05,0.18657]
[1779588722756,39.94,76801.78,0.22,0.00306,1e-05,0.1843]
[1779588728797,39.94,76792.63,0.22,0.00296,1e-05,0.17851]
[1779588733835,39.94,76787.87,0.22,0.0029,1e-05,0.17555]
[1779588738869,39.94,76784.41,0.22,0.00287,1e-05,0.17343]
[1779588743905,39.94,76782.02,0.22,0.00284,1e-05,0.17198]
[1779588750954,39.94,76780.42,0.22,0.00282,1e-05,0.17102]
[1779588757458,39.94,76777.29,0.22,0.00275,1e-05,0.16703]
[1779588763038,39.94,76775.74,0.22,0.00274,1e-05,0.16612]
[1779588769081,39.94,76774.21,0.22,0.00272,1e-05,0.16522]
[1779588774115,39.94,76773.12,0.22,0.00271,1e-05,0.16458]
[1779588780157,39.94,76772.73,0.22,0.0027,1e-05,0.16436]
[1779588785193,39.94,76774.45,0.22,0.00272,1e-05,0.16536]
[1779588790228,39.94,76773.91,0.22,0.00272,1e-05,0.16504]
[1779588795262,39.94,76775.84,0.22,0.00274,1e-05,0.16618]
[1779588800297,39.94,76781.18,0.22,0.0028,1e-05,0.16934]
[1779588805334,39.94,76788.09,0.22,0.00287,1e-05,0.17352]
[1779588811374,39.94,76789.69,0.22,0.00285,1e-05,0.17233]
[1779588816409,39.94,76791.91,0.22,0.00288,1e-05,0.17368]
[1779588823459,39.94,76793.12,0.22,0.00289,1e-05,0.17442]
[1779588828493,39.94,76794.65,0.22,0.00291,1e-05,0.17536]
[1779588833528,39.94,76793.74,0.22,0.0029,1e-05,0.1748]
[1779588838565,39.94,76786.7,0.22,0.00282,1e-05,0.17052]
[1779588843599,39.94,76784.34,0.22,0.0028,1e-05,0.1691]
[1779588848635,39.94,76786.41,0.22,0.00282,1e-05,0.17035]
[1779588854677,39.94,76789.91,0.22,0.00286,1e-05,0.17246]
[1779588859713,39.94,76794.98,0.22,0.00291,1e-05,0.17557]
[1779588864747,39.94,76795.97,0.22,0.00292,1e-05,0.17618]
[1779588869782,39.94,76797.45,0.22,0.00294,1e-05,0.1771]
[1779588874817,39.94,76799.25,0.22,0.00293,1e-05,0.17601]
[1779588879854,39.94,76800.21,0.22,0.00294,1e-05,0.17661]
[1779588884887,39.94,76800.62,0.22,0.00294,1e-05,0.17687]
[1779588891936,39.94,76802.46,0.22,0.00296,1e-05,0.17801]
[1779588898453,39.94,76802.52,0.22,0.00296,1e-05,0.17805]
[1779588904021,39.94,76802.06,0.22,0.00296,1e-05,0.17776]
[1779588909056,39.94,76802.49,0.22,0.00296,1e-05,0.17803]
[1779588914091,39.94,76802.69,0.22,0.00297,1e-05,0.17816]
[1779588921140,39.94,76802.2,0.22,0.00296,1e-05,0.17785]
[1779588926175,39.94,76803.01,0.22,0.00297,1e-05,0.17836]
[1779588931210,39.94,76804.76,0.22,0.00295,1e-05,0.17723]
[1779588936248,39.94,76804.83,0.22,0.00295,1e-05,0.17728]
[1779588941282,39.94,76804.78,0.22,0.00295,1e-05,0.17724]
[1779588947326,39.94,76804.86,0.22,0.00295,1e-05,0.17729]
[1779588952384,39.94,76796.41,0.22,0.00286,1e-05,0.17209]
[1779588957419,39.94,76792.29,0.22,0.00281,1e-05,0.1696]
[1779588962454,39.94,76789.54,0.22,0.00278,1e-05,0.16795]
[1779588967489,39.94,76785.75,0.22,0.00274,1e-05,0.16571]
[1779588977560,39.94,76783.01,0.22,0.00271,1e-05,0.1641]
[1779588982595,39.94,76782.26,0.22,0.0027,1e-05,0.16366]
[1779588987628,39.94,76782.14,0.22,0.0027,1e-05,0.16359]
[1779588992665,39.94,76781.26,0.22,0.00266,1e-05,0.16101]
[1779588997699,39.94,76784.75,0.22,0.0027,1e-05,0.16303]
[1779589006762,39.94,76786.57,0.22,0.00272,1e-05,0.16409]
[1779589012807,39.94,76791.84,0.22,0.00277,1e-05,0.16719]
[1779589017840,39.94,76794.97,0.22,0.00281,1e-05,0.16906]
[1779589022875,39.94,76796.6,0.22,0.00283,1e-05,0.17004]
[1779589027910,39.94,76797.99,0.22,0.00284,1e-05,0.17088]
[1779589032945,39.94,76798.7,0.22,0.00285,1e-05,0.17131]
[1779589037980,39.94,76799.7,0.22,0.00286,1e-05,0.17192]
[1779589043017,39.94,76800.91,0.22,0.00287,1e-05,0.17266]
[1779589048050,39.94,76803.07,0.22,0.0029,1e-05,0.17398]
[1779589053085,39.94,76806.22,0.22,0.0029,1e-05,0.17372]
[1779589059606,39.94,76805.62,0.22,0.00289,1e-05,0.17336]
[1779589065168,39.94,76801.48,0.22,0.00284,1e-05,0.17083]
[1779589071211,39.94,76801.64,0.22,0.00285,1e-05,0.17093]
[1779589076247,39.94,76802.34,0.22,0.00285,1e-05,0.17135]
[1779589081282,39.94,76803.05,0.22,0.00286,1e-05,0.17179]
[1779589086317,39.94,76805.92,0.22,0.00289,1e-05,0.17354]
[1779589093366,39.94,76805.92,0.22,0.00289,1e-05,0.17354]
[1779589098406,39.94,76805.95,0.22,0.00289,1e-05,0.17356]
[1779589103440,39.94,76805.57,0.22,0.00289,1e-05,0.17333]
[1779589110491,39.94,76805.82,0.22,0.00289,1e-05,0.17348]
[1779589116533,39.94,76805.77,0.22,0.00286,1e-05,0.17126]
[1779589121568,39.94,76806.41,0.22,0.00286,1e-05,0.17165]
[1779589126601,39.94,76804.16,0.22,0.00284,1e-05,0.17029]
[1779589131636,39.94,76805.28,0.22,0.00285,1e-05,0.17097]
[1779589136678,39.94,76805.35,0.22,0.00285,1e-05,0.17101]
[1779589142716,39.94,76805.19,0.22,0.00285,1e-05,0.17091]
[1779589149766,39.94,76806.81,0.22,0.00287,1e-05,0.1719]
[1779589154801,39.94,76805.81,0.22,0.00286,1e-05,0.17129]
[1779589159837,39.94,76806.55,0.22,0.00287,1e-05,0.17174]
[1779589164872,39.94,76805.17,0.22,0.00285,1e-05,0.1709]
[1779589169906,39.94,76806.77,0.22,0.00287,1e-05,0.17187]
[1779589174942,39.94,76807.43,0.22,0.00284,1e-05,0.1701]
[1779589179978,39.94,76807.67,0.22,0.00284,1e-05,0.17024]
[1779589185012,39.94,76812.75,0.22,0.0029,1e-05,0.17334]
[1779589190520,39.94,76811.79,0.22,0.00289,1e-05,0.17275]
[1779589196090,39.94,76811.11,0.22,0.00288,1e-05,0.17234]
[1779589201124,39.94,76810.55,0.22,0.00287,1e-05,0.17199]
[1779589206159,39.94,76809.95,0.22,0.00287,1e-05,0.17163]
[1779589211195,39.94,76809.71,0.22,0.00287,1e-05,0.17148]
[1779589216230,39.94,76809.53,0.22,0.00286,1e-05,0.17137]
[1779589221264,39.94,76809.75,0.22,0.00287,1e-05,0.17151]
[1779589226300,39.94,76809.97,0.22,0.00287,1e-05,0.17164]
[1779589231338,39.94,76820.6,0.22,0.00295,1e-05,0.17599]
[1779589236383,39.94,76837.65,0.22,0.00316,1e-05,0.18691]
[1779589240888,39.94,76817.76,0.22,0.00292,1e-05,0.17422]
[1779589246451,39.94,76820.36,0.22,0.00295,1e-05,0.17584]
[1779589251520,39.94,76823.64,0.22,0.00299,1e-05,0.1779]
[1779589253500,39.94,76797.87,0.22,0.0027,1e-05,0.16229]
[1779589261038,39.94,76786.75,0.22,0.00258,1e-05,0.15593]
[1779589266599,39.94,76784.15,0.22,0.00256,1e-05,0.15448]
[1779589271111,39.94,76763.62,0.22,0.00236,1e-05,0.1434]
[1779589275670,39.94,76748.81,0.22,0.00222,1e-05,0.13584]
[1779589278689,39.94,76736.26,0.22,0.00211,1e-05,0.12971]
[1779589284732,39.94,76732.95,0.22,0.00208,1e-05,0.12814]
[1779589289767,39.94,76729.59,0.22,0.00205,1e-05,0.12656]
[1779589291781,39.94,76725.74,0.22,0.00199,1e-05,0.12306]
[1779589296815,39.94,76726.36,0.22,0.002,1e-05,0.12334]
[1779589301852,39.94,76722.9,0.22,0.00197,1e-05,0.12177]
[1779589306887,39.94,76722.14,0.22,0.00197,1e-05,0.12142]
[1779589308900,39.94,76708.27,0.22,0.00186,1e-05,0.11529]
[1779589313939,39.94,76705.48,0.22,0.00184,1e-05,0.11409]
[1779589318969,39.94,76700.66,0.22,0.0018,1e-05,0.11204]
[1779589325023,39.94,76701.61,0.22,0.00181,1e-05,0.11245]
[1779589330065,39.94,76700.69,0.22,0.0018,1e-05,0.11206]
[1779589335102,39.94,76700.54,0.22,0.0018,1e-05,0.11199]
[1779589342150,39.94,76700.38,0.22,0.0018,1e-05,0.11193]
[1779589347185,39.94,76690.57,0.22,0.00173,1e-05,0.10786]
[1779589352222,39.94,76695.51,0.22,0.00174,1e-05,0.10835]
[1779589357253,39.94,76696.56,0.22,0.00175,1e-05,0.10878]
[1779589362288,39.94,76692.53,0.22,0.00172,1e-05,0.10713]
[1779589367324,39.94,76691.32,0.22,0.00171,1e-05,0.10664]
[1779589372360,39.94,76686.77,0.22,0.00168,1e-05,0.10482]
[1779589377393,39.94,76686.26,0.22,0.00167,1e-05,0.10462]
[1779589382431,39.94,76688.34,0.22,0.00169,1e-05,0.10545]
[1779589387465,39.94,76682.71,0.22,0.00165,1e-05,0.10322]
[1779589392501,39.94,76681.9,0.22,0.00164,1e-05,0.1029]
[1779589397541,39.94,76672.67,0.22,0.00158,1e-05,0.09934]
[1779589402576,39.94,76669.89,0.22,0.00156,1e-05,0.09829]
[1779589407612,39.94,76665.29,0.22,0.00153,1e-05,0.09657]
[1779589412104,39.94,76662.29,0.22,0.00149,1e-05,0.09409]
[1779589417682,39.94,76661.42,0.22,0.00149,1e-05,0.09377]
[1779589422718,39.94,76651.2,0.22,0.00142,1e-05,0.09014]
[1779589427758,39.94,76641.28,0.22,0.00136,1e-05,0.08674]
[1779589432793,39.94,76643.11,0.22,0.00138,1e-05,0.08736]
[1779589437828,39.94,76644.61,0.22,0.00138,1e-05,0.08787]
[1779589442862,39.94,76649.99,0.22,0.00142,1e-05,0.08972]
[1779589447897,39.94,76653.93,0.22,0.00144,1e-05,0.0911]
[1779589452933,39.94,76653.05,0.22,0.00143,1e-05,0.09079]
[1779589457968,39.94,76653.62,0.22,0.00144,1e-05,0.09099]
[1779589463003,39.94,76650.27,0.22,0.00142,1e-05,0.08982]
[1779589468039,39.94,76645.81,0.22,0.00139,1e-05,0.08828]
[1779589473073,39.94,76648.0,0.22,0.00138,1e-05,0.08772]
[1779589478109,39.94,76651.89,0.22,0.00141,1e-05,0.08906]
[1779589483143,39.94,76639.58,0.22,0.00134,1e-05,0.08489]
[1779589488178,39.94,76638.21,0.22,0.00133,1e-05,0.08444]
[1779589493215,39.94,76634.64,0.22,0.00131,1e-05,0.08327]
[1779589498257,39.94,76640.36,0.22,0.00134,1e-05,0.08515]
[1779589503293,39.94,76642.79,0.22,0.00135,1e-05,0.08596]
[1779589508328,39.94,76643.48,0.22,0.00136,1e-05,0.08619]
[1779589513371,39.94,76645.43,0.22,0.00137,1e-05,0.08685]
[1779589519406,39.94,76642.07,0.22,0.00135,1e-05,0.08572]
[1779589524451,39.94,76643.77,0.22,0.00136,1e-05,0.08629]
[1779589526456,39.94,76656.91,0.22,0.00144,1e-05,0.0908]
[1779589531491,39.94,76662.92,0.22,0.00145,1e-05,0.09158]
[1779589536527,39.94,76653.79,0.22,0.0014,1e-05,0.08839]
[1779589543018,39.94,76651.86,0.22,0.00139,1e-05,0.08773]
[1779589548611,39.94,76651.07,0.22,0.00138,1e-05,0.08746]
[1779589553697,39.94,76649.0,0.22,0.00137,1e-05,0.08676]
[1779589555711,39.94,76631.86,0.22,0.00127,1e-05,0.08113]
[1779589560745,39.94,76628.23,0.22,0.00125,1e-05,0.07999]
[1779589565780,39.94,76626.07,0.22,0.00124,1e-05,0.07931]
[1779589570814,39.94,76629.23,0.22,0.00126,1e-05,0.0803]
[1779589575850,39.94,76627.64,0.22,0.00125,1e-05,0.0798]
[1779589580886,39.94,76622.4,0.22,0.00122,1e-05,0.07817]
[1779589585919,39.94,76619.07,0.22,0.0012,1e-05,0.07715]
[1779589590957,39.94,76618.19,0.22,0.0012,1e-05,0.07688]
[1779589595992,39.94,76617.04,0.22,0.00118,1e-05,0.07537]
[1779589601028,39.94,76617.5,0.22,0.00118,1e-05,0.0755]
[1779589606065,39.94,76620.48,0.22,0.00119,1e-05,0.0764]
[1779589611098,39.94,76621.84,0.22,0.0012,1e-05,0.07681]
[1779589616134,39.94,76621.98,0.22,0.0012,1e-05,0.07685]
[1779589621168,39.94,76634.42,0.22,0.00127,1e-05,0.08072]
[1779589626204,39.94,76635.54,0.22,0.00127,1e-05,0.08107]
[1779589634263,39.94,76635.23,0.22,0.00127,1e-05,0.08097]
[1779589639296,39.94,76636.58,0.22,0.00128,1e-05,0.08141]
[1779589644329,39.94,76642.17,0.22,0.00131,1e-05,0.08321]
[1779589649365,39.94,76641.18,0.22,0.0013,1e-05,0.08289]
[1779589654400,39.94,76640.62,0.22,0.00128,1e-05,0.08146]
[1779589660441,39.94,76633.11,0.22,0.00124,1e-05,0.07908]
[1779589665476,39.94,76633.11,0.22,0.00124,1e-05,0.07908]
[1779589670513,39.94,76631.57,0.22,0.00123,1e-05,0.0786]
[1779589681589,39.94,76631.6,0.22,0.00123,1e-05,0.07861]
[1779589686624,39.94,76624.81,0.22,0.0012,1e-05,0.07653]
[1779589691660,39.94,76621.83,0.22,0.00118,1e-05,0.07563]
[1779589696696,39.94,76621.85,0.22,0.00118,1e-05,0.07564]
[1779589701730,39.94,76621.38,0.22,0.00118,1e-05,0.0755]
[1779589706764,39.94,76628.34,0.22,0.00122,1e-05,0.07761]
[1779589711800,39.94,76635.99,0.22,0.00124,1e-05,0.07877]
[1779589716834,39.94,76637.13,0.22,0.00124,1e-05,0.07912]
[1779589721869,39.94,76644.53,0.22,0.00128,1e-05,0.08147]
[1779589726905,39.94,76646.04,0.22,0.00129,1e-05,0.08195]
[1779589731939,39.94,76645.74,0.22,0.00129,1e-05,0.08186]
[1779589736975,39.94,76645.08,0.22,0.00129,1e-05,0.08164]
[1779589744440,39.94,76645.6,0.22,0.00129,1e-05,0.08181]
[1779589750068,39.94,76645.75,0.22,0.00129,1e-05,0.08186]
[1779589760135,39.94,76646.19,0.22,0.00129,1e-05,0.082]
[1779589765173,39.94,76648.99,0.22,0.00131,1e-05,0.08291]
[1779589770208,39.94,76656.09,0.22,0.00135,1e-05,0.08525]
[1779589775244,39.94,76655.73,0.22,0.00133,1e-05,0.08385]
[1779589780279,39.94,76656.93,0.22,0.00133,1e-05,0.08424]
[1779589785313,39.94,76656.23,0.22,0.00133,1e-05,0.08401]
[1779589790349,39.94,76657.25,0.22,0.00134,1e-05,0.08435]
[1779589795384,39.94,76652.64,0.22,0.00131,1e-05,0.08284]
[1779589800419,39.94,76652.12,0.22,0.00131,1e-05,0.08267]
[1779589806460,39.94,76651.77,0.22,0.00131,1e-05,0.08255]
[1779589811502,39.94,76657.03,0.22,0.00134,1e-05,0.08428]
[1779589817538,39.94,76664.17,0.22,0.00138,1e-05,0.08667]
[1779589822575,39.94,76666.2,0.22,0.00139,1e-05,0.08736]
[1779589827607,39.94,76661.1,0.22,0.00136,1e-05,0.08563]
[1779589831635,39.94,76658.42,0.22,0.00132,1e-05,0.08346]
[1779589836673,39.94,76656.09,0.22,0.00131,1e-05,0.08269]
[1779589843724,39.94,76657.64,0.22,0.00132,1e-05,0.0832]
[1779589848756,39.94,76658.97,0.22,0.00133,1e-05,0.08364]
[1779589853790,39.94,76654.92,0.22,0.0013,1e-05,0.08231]
[1779589858825,39.94,76652.28,0.22,0.00129,1e-05,0.08146]
[1779589863878,39.94,76665.23,0.22,0.00136,1e-05,0.08572]
[1779589865295,39.94,76686.13,0.22,0.00149,1e-05,0.09301]
[1779589870914,39.94,76690.42,0.22,0.00152,1e-05,0.09458]
[1779589875950,39.94,76686.99,0.22,0.00149,1e-05,0.09333]
[1779589880987,39.94,76687.27,0.22,0.0015,1e-05,0.09343]
[1779589885434,39.94,76674.16,0.22,0.00142,1e-05,0.08877]
[1779589891063,39.94,76665.1,0.22,0.00134,1e-05,0.08438]
[1779589896100,39.94,76663.87,0.22,0.00133,1e-05,0.08397]
[1779589901133,39.94,76653.94,0.22,0.00128,1e-05,0.08074]
[1779589906168,39.94,76655.05,0.22,0.00128,1e-05,0.0811]
[1779589911204,39.94,76657.1,0.22,0.0013,1e-05,0.08176]
[1779589917246,39.94,76657.18,0.22,0.0013,1e-05,0.08178]
[1779589922281,39.94,76657.42,0.22,0.0013,1e-05,0.08186]
[1779589927316,39.94,76658.77,0.22,0.00131,1e-05,0.0823]
[1779589932355,39.94,76658.39,0.22,0.0013,1e-05,0.08218]
[1779589937391,39.94,76658.35,0.22,0.0013,1e-05,0.08216]
[1779589943431,39.94,76658.47,0.22,0.0013,1e-05,0.0822]
[1779589948467,39.94,76652.33,0.22,0.00127,1e-05,0.08023]
[1779589951490,39.94,76649.9,0.22,0.00124,1e-05,0.07824]
[1779589953503,39.94,76662.9,0.22,0.00131,1e-05,0.08237]
[1779589959545,39.94,76669.05,0.22,0.00134,1e-05,0.0844]
[1779589965587,39.94,76670.05,0.22,0.00135,1e-05,0.08473]
[1779589970624,39.94,76666.86,0.22,0.00133,1e-05,0.08367]
[1779589975659,39.94,76666.33,0.22,0.00133,1e-05,0.0835]
[1779589980694,39.94,76669.5,0.22,0.00135,1e-05,0.08455]
[1779589985728,39.94,76668.41,0.22,0.00134,1e-05,0.08419]
[1779589990764,39.94,76672.67,0.22,0.00136,1e-05,0.08561]
[1779589995804,39.94,76673.34,0.22,0.00137,1e-05,0.08584]
[1779590000839,39.94,76672.84,0.22,0.00137,1e-05,0.08567]
[1779590005873,39.94,76675.66,0.22,0.00138,1e-05,0.08662]
[1779590010914,39.94,76677.54,0.22,0.00139,1e-05,0.08727]
[1779590016366,39.94,76675.97,0.22,0.00136,1e-05,0.08541]
[1779590021989,39.94,76675.8,0.22,0.00136,1e-05,0.08535]
[1779590027024,39.94,76673.49,0.22,0.00135,1e-05,0.08458]
[1779590033066,39.94,76673.0,0.22,0.00135,1e-05,0.08442]
[1779590038101,39.94,76671.35,0.22,0.00134,1e-05,0.08387]
[1779590043137,39.94,76671.47,0.22,0.00134,1e-05,0.08391]
[1779590048171,39.94,76663.16,0.22,0.00129,1e-05,0.08119]
[1779590053206,39.94,76669.78,0.22,0.00133,1e-05,0.08335]
[1779590058241,39.94,76668.56,0.22,0.00132,1e-05,0.08295]
[1779590063277,39.94,76672.0,0.22,0.00134,1e-05,0.08408]
[1779590068315,39.94,76677.96,0.22,0.00138,1e-05,0.08608]
[1779590073348,39.94,76682.46,0.22,0.00138,1e-05,0.08629]
[1779590078384,39.94,76680.72,0.22,0.00137,1e-05,0.0857]
[1779590086867,39.94,76681.52,0.22,0.00138,1e-05,0.08597]
[1779590092487,39.94,76679.66,0.22,0.00136,1e-05,0.08534]
[1779590097520,39.94,76674.07,0.22,0.00133,1e-05,0.08348]
[1779590102553,39.94,76673.95,0.22,0.00133,1e-05,0.08344]
[1779590107588,39.94,76674.07,0.22,0.00133,1e-05,0.08348]
[1779590112624,39.94,76682.19,0.22,0.00138,1e-05,0.0862]
[1779590117658,39.94,76692.76,0.22,0.00144,1e-05,0.08986]
[1779590123701,39.94,76691.9,0.22,0.00144,1e-05,0.08956]
[1779590128736,39.94,76692.08,0.22,0.00144,1e-05,0.08962]
[1779590133771,39.94,76707.93,0.22,0.00152,1e-05,0.09392]
[1779590138806,39.94,76703.16,0.22,0.00149,1e-05,0.09218]
[1779590143841,39.94,76703.75,0.22,0.00149,1e-05,0.0924]
[1779590148876,39.94,76702.81,0.22,0.00148,1e-05,0.09206]
[1779590154917,39.94,76702.97,0.22,0.00149,1e-05,0.09212]
[1779590159954,39.94,76700.92,0.22,0.00147,1e-05,0.09138]
[1779590165995,39.94,76699.12,0.22,0.00146,1e-05,0.09074]
[1779590172039,39.94,76698.64,0.22,0.00146,1e-05,0.09056]
[1779590177073,39.94,76697.3,0.22,0.00145,1e-05,0.09009]
[1779590182108,39.94,76688.86,0.22,0.0014,1e-05,0.08715]
[1779590187580,39.94,76691.41,0.22,0.00141,1e-05,0.08803]
[1779590193186,39.94,76692.21,0.22,0.0014,1e-05,0.08696]
[1779590198221,39.94,76691.45,0.22,0.00139,1e-05,0.0867]
[1779590204262,39.94,76691.76,0.22,0.00139,1e-05,0.0868]
[1779590209297,39.94,76684.6,0.22,0.00135,1e-05,0.08438]
[1779590214333,39.94,76684.93,0.22,0.00135,1e-05,0.08449]
[1779590220376,39.94,76684.27,0.22,0.00135,1e-05,0.08427]
[1779590225411,39.94,76683.66,0.22,0.00135,1e-05,0.08406]
[1779590230450,39.94,76679.63,0.22,0.00132,1e-05,0.08273]
[1779590232463,39.94,76663.97,0.22,0.00124,1e-05,0.07772]
[1779590237933,39.94,76651.54,0.22,0.00117,1e-05,0.07394]
[1779590243541,39.94,76641.08,0.22,0.00112,0.0,0.07089]
[1779590248576,39.94,76641.3,0.22,0.00112,0.0,0.07095]
[1779590253611,39.94,76643.79,0.22,0.00111,0.0,0.07053]
[1779590258645,39.94,76640.81,0.22,0.0011,0.0,0.06968]
[1779590263682,39.94,76641.01,0.22,0.0011,0.0,0.06974]
[1779590268739,39.94,76644.49,0.22,0.00112,0.0,0.07073]
[1779590273775,39.94,76646.81,0.22,0.00113,0.0,0.07139]
[1779590279817,39.94,76654.55,0.22,0.00117,1e-05,0.07366]
[1779590285859,39.94,76655.07,0.22,0.00117,1e-05,0.07381]
[1779590290895,39.94,76658.05,0.22,0.00119,1e-05,0.0747]
[1779590295928,39.94,76663.5,0.22,0.00121,1e-05,0.07636]
[1779590300963,39.94,76663.37,0.22,0.00121,1e-05,0.07632]
[1779590305999,39.94,76663.5,0.22,0.00121,1e-05,0.07636]
[1779590311034,39.94,76666.84,0.22,0.00121,1e-05,0.07617]
[1779590316071,39.94,76672.46,0.22,0.00124,1e-05,0.07791]
[1779590328150,39.94,76673.96,0.22,0.00125,1e-05,0.07838]
[1779590334196,39.94,76674.27,0.22,0.00125,1e-05,0.07847]
[1779590339231,39.94,76675.45,0.22,0.00126,1e-05,0.07885]
[1779590344266,39.94,76677.84,0.22,0.00127,1e-05,0.0796]
[1779590350307,39.94,76677.03,0.22,0.00127,1e-05,0.07935]
[1779590355342,39.94,76677.12,0.22,0.00127,1e-05,0.07937]
[1779590361384,39.94,76676.33,0.22,0.00126,1e-05,0.07912]
[1779590366420,39.94,76674.99,0.22,0.00126,1e-05,0.0787]
[1779590373469,39.94,76677.53,0.22,0.00125,1e-05,0.07826]
[1779590378915,39.94,76665.48,0.22,0.00119,1e-05,0.07455]
[1779590384546,39.94,76664.55,0.22,0.00118,1e-05,0.07427]
[1779590389581,39.94,76671.23,0.22,0.00122,1e-05,0.0763]
[1779590394616,39.94,76670.84,0.22,0.00122,1e-05,0.07618]
[1779590401666,39.94,76669.3,0.22,0.00121,1e-05,0.07571]
[1779590406700,39.94,76667.42,0.22,0.0012,1e-05,0.07514]
[1779590411736,39.94,76665.52,0.22,0.00119,1e-05,0.07456]
[1779590416770,39.94,76662.68,0.22,0.00117,1e-05,0.07371]
[1779590422813,39.94,76662.85,0.22,0.00117,1e-05,0.07376]
[1779590427851,39.94,76669.66,0.22,0.00121,1e-05,0.07582]
[1779590432886,39.94,76669.41,0.22,0.00119,1e-05,0.07454]
[1779590437920,39.94,76669.05,0.22,0.00119,1e-05,0.07443]
[1779590442956,39.94,76667.81,0.22,0.00118,1e-05,0.07406]
[1779590450011,39.94,76667.97,0.22,0.00118,1e-05,0.0741]
[1779590455047,39.94,76669.86,0.22,0.00119,1e-05,0.07467]
[1779590460081,39.94,76670.18,0.22,0.00119,1e-05,0.07477]
[1779590465116,39.94,76674.44,0.22,0.00122,1e-05,0.07607]
[1779590470151,39.94,76679.83,0.22,0.00124,1e-05,0.07773]
[1779590475185,39.94,76683.9,0.22,0.00127,1e-05,0.07902]
[1779590480221,39.94,76689.69,0.22,0.0013,1e-05,0.08087]
[1779590485256,39.94,76693.11,0.22,0.00132,1e-05,0.08199]
[1779590490314,39.94,76701.25,0.22,0.00137,1e-05,0.08469]
[1779590495343,39.94,76704.3,0.22,0.00136,1e-05,0.08439]
[1779590500377,39.94,76705.48,0.22,0.00137,1e-05,0.08479]
[1779590505413,39.94,76706.04,0.22,0.00137,1e-05,0.08498]
[1779590510448,39.94,76706.41,0.22,0.00138,1e-05,0.08511]
[1779590515483,39.94,76708.04,0.22,0.00139,1e-05,0.08566]
[1779590520518,39.94,76707.95,0.22,0.00139,1e-05,0.08563]
[1779590525553,39.94,76709.58,0.22,0.0014,1e-05,0.08619]
[1779590530587,39.94,76707.11,0.22,0.00138,1e-05,0.08534]
[1779590536629,39.94,76706.61,0.22,0.00138,1e-05,0.08517]
[1779590541664,39.94,76707.01,0.22,0.00138,1e-05,0.08531]
[1779590546700,39.94,76706.82,0.22,0.00138,1e-05,0.08525]
[1779590551738,39.94,76702.53,0.22,0.00133,1e-05,0.08248]
[1779590556769,39.94,76701.91,0.22,0.00133,1e-05,0.08228]
[1779590561804,39.94,76701.8,0.22,0.00133,1e-05,0.08224]
[1779590566839,39.94,76704.59,0.22,0.00134,1e-05,0.08317]
[1779590571874,39.94,76702.56,0.22,0.00133,1e-05,0.08249]
[1779590576909,39.94,76701.25,0.22,0.00132,1e-05,0.08206]
[1779590581945,39.94,76699.77,0.22,0.00132,1e-05,0.08158]
[1779590590409,39.94,76698.22,0.22,0.00131,1e-05,0.08107]
[1779590596046,39.94,76700.03,0.22,0.00132,1e-05,0.08166]
[1779590601083,39.94,76699.83,0.22,0.00132,1e-05,0.0816]
[1779590603095,39.94,76686.06,0.22,0.00124,1e-05,0.0772]
[1779590608130,39.94,76682.78,0.22,0.00122,1e-05,0.07618]
[1779590613165,39.94,76681.76,0.22,0.0012,1e-05,0.07465]
[1779590618202,39.94,76669.92,0.22,0.00114,1e-05,0.07114]
[1779590623239,39.94,76670.05,0.22,0.00114,1e-05,0.07118]
[1779590628276,39.94,76665.56,0.22,0.00111,0.0,0.06989]
[1779590633309,39.94,76665.23,0.22,0.00111,0.0,0.06979]
[1779590638348,39.94,76664.51,0.22,0.00111,0.0,0.06959]
[1779590643390,39.94,76664.56,0.22,0.00111,0.0,0.0696]
[1779590648425,39.94,76668.71,0.22,0.00113,1e-05,0.07079]
[1779590653460,39.94,76669.3,0.22,0.00113,1e-05,0.07096]
[1779590658495,39.94,76676.77,0.22,0.00117,1e-05,0.07315]
[1779590663532,39.94,76676.12,0.22,0.00117,1e-05,0.07296]
[1779590668567,39.94,76681.87,0.22,0.0012,1e-05,0.07469]
[1779590674617,39.94,76683.96,0.22,0.00119,1e-05,0.07411]
[1779590679652,39.94,76687.45,0.22,0.00121,1e-05,0.07517]
[1779590685693,39.94,76689.62,0.22,0.00122,1e-05,0.07583]
[1779590691121,39.94,76691.09,0.22,0.00123,1e-05,0.07628]
[1779590696770,39.94,76691.09,0.22,0.00123,1e-05,0.07628]
[1779590701805,39.94,76691.89,0.22,0.00123,1e-05,0.07653]
[1779590707847,39.94,76691.24,0.22,0.00123,1e-05,0.07633]
[1779590713891,39.94,76690.97,0.22,0.00123,1e-05,0.07625]
[1779590718925,39.94,76684.69,0.22,0.00119,1e-05,0.07433]
[1779590723959,39.94,76683.85,0.22,0.00119,1e-05,0.07407]
[1779590730005,39.94,76680.66,0.22,0.00117,1e-05,0.07312]
[1779590735043,39.94,76680.38,0.22,0.00115,1e-05,0.07185]
[1779590741473,39.94,76678.52,0.22,0.00114,1e-05,0.07131]
[1779590747125,39.94,76676.04,0.22,0.00113,1e-05,0.07059]
[1779590752161,39.94,76675.52,0.22,0.00113,1e-05,0.07044]
[1779590757198,39.94,76674.45,0.22,0.00112,0.0,0.07013]
[1779590762232,39.94,76673.4,0.22,0.00112,0.0,0.06983]
[1779590767268,39.94,76673.35,0.22,0.00112,0.0,0.06981]
[1779590772303,39.94,76672.85,0.22,0.00111,0.0,0.06967]
[1779590777337,39.94,76672.46,0.22,0.00111,0.0,0.06956]
[1779590782373,39.94,76671.93,0.22,0.00111,0.0,0.06941]
[1779590787409,39.94,76676.27,0.22,0.00113,1e-05,0.07065]
[1779590792444,39.94,76680.82,0.22,0.00114,1e-05,0.0708]
[1779590797479,39.94,76685.47,0.22,0.00116,1e-05,0.07216]
[1779590802513,39.94,76687.85,0.22,0.00117,1e-05,0.07287]
[1779590807549,39.94,76689.85,0.22,0.00118,1e-05,0.07347]
[1779590814597,39.94,76691.95,0.22,0.00119,1e-05,0.0741]
[1779590819635,39.94,76696.8,0.22,0.00122,1e-05,0.07558]
[1779590824670,39.94,76697.98,0.22,0.00123,1e-05,0.07594]
[1779590829706,39.94,76698.29,0.22,0.00123,1e-05,0.07603]
[1779590834767,39.94,76699.54,0.22,0.00123,1e-05,0.07642]
[1779590839801,39.94,76704.6,0.22,0.00126,1e-05,0.07801]
[1779590844837,39.94,76711.14,0.22,0.0013,1e-05,0.0801]
[1779590849872,39.94,76712.09,0.22,0.0013,1e-05,0.08041]
[1779590854906,39.94,76711.08,0.22,0.00128,1e-05,0.07879]
[1779590859943,39.94,76711.58,0.22,0.00128,1e-05,0.07895]
[1779590864977,39.94,76711.95,0.22,0.00128,1e-05,0.07907]
[1779590870012,39.94,76711.28,0.22,0.00128,1e-05,0.07886]
[1779590876054,39.94,76710.8,0.22,0.00128,1e-05,0.07871]
[1779590881089,39.94,76710.83,0.22,0.00128,1e-05,0.07871]
[1779590887135,39.94,76710.78,0.22,0.00128,1e-05,0.0787]
[1779590892533,39.94,76703.11,0.22,0.00123,1e-05,0.07628]
[1779590898208,39.94,76703.08,0.22,0.00123,1e-05,0.07628]
[1779590903242,39.94,76702.41,0.22,0.00123,1e-05,0.07607]
[1779590908278,39.94,76701.79,0.22,0.00123,1e-05,0.07588]
[1779590912674,39.94,76696.38,0.22,0.00118,1e-05,0.07301]
[1779590918351,39.94,76695.83,0.22,0.00118,1e-05,0.07284]
[1779590923388,39.94,76689.36,0.22,0.00114,1e-05,0.07094]
[1779590928423,39.94,76688.94,0.22,0.00114,1e-05,0.07081]
[1779590933458,39.94,76696.45,0.22,0.00118,1e-05,0.07303]
[1779590938493,39.94,76697.96,0.22,0.00119,1e-05,0.07348]
[1779590943528,39.94,76697.86,0.22,0.00119,1e-05,0.07345]
[1779590948563,39.94,76696.14,0.22,0.00118,1e-05,0.07294]
[1779590953599,39.94,76692.01,0.22,0.00116,1e-05,0.07171]
[1779590958633,39.94,76691.66,0.22,0.00115,1e-05,0.07161]
[1779590963671,39.94,76692.39,0.22,0.00116,1e-05,0.07182]
[1779590970718,39.94,76691.52,0.22,0.00115,1e-05,0.07157]
[1779590974746,39.94,76685.63,0.22,0.0011,0.0,0.0687]
[1779590979782,39.94,76677.98,0.22,0.00107,0.0,0.06656]
[1779590984817,39.94,76678.0,0.22,0.00107,0.0,0.06657]
[1779590989851,39.94,76677.58,0.22,0.00107,0.0,0.06645]
[1779590994888,39.94,76677.42,0.22,0.00106,0.0,0.06641]
[1779590999923,39.94,76683.13,0.22,0.00109,0.0,0.06799]
[1779591004957,39.94,76674.3,0.22,0.00105,0.0,0.06555]
[1779591009993,39.94,76675.03,0.22,0.00105,0.0,0.06575]
[1779591015028,39.94,76683.33,0.22,0.00109,0.0,0.06805]
[1779591020073,39.94,76678.08,0.22,0.00107,0.0,0.06659]
[1779591025100,39.94,76676.45,0.22,0.00106,0.0,0.06614]
[1779591031142,39.94,76676.55,0.22,0.00104,0.0,0.06506]
[1779591036178,39.94,76676.57,0.22,0.00104,0.0,0.06506]
[1779591042220,39.94,76677.42,0.22,0.00105,0.0,0.06529]
[1779591047256,39.94,76676.37,0.22,0.00104,0.0,0.06501]
[1779591052290,39.94,76672.49,0.22,0.00102,0.0,0.06397]
[1779591057326,39.94,76671.69,0.22,0.00102,0.0,0.06375]
[1779591062361,39.94,76675.24,0.22,0.00104,0.0,0.0647]
[1779591067398,39.94,76676.06,0.22,0.00104,0.0,0.06492]
[1779591072430,39.94,76674.62,0.22,0.00103,0.0,0.06453]
[1779591083944,39.94,76674.39,0.22,0.00103,0.0,0.06447]
[1779591089550,39.94,76674.69,0.22,0.00103,0.0,0.06455]
[1779591091564,39.94,76673.75,0.22,0.00101,0.0,0.06321]
[1779591096598,39.94,76673.56,0.22,0.00101,0.0,0.06316]
[1779591101635,39.94,76672.74,0.22,0.00101,0.0,0.06295]
[1779591106668,39.94,76674.34,0.22,0.00102,0.0,0.06337]
[1779591111704,39.94,76679.44,0.22,0.00104,0.0,0.06473]
[1779591116739,39.94,76681.91,0.22,0.00105,0.0,0.0654]
[1779591121772,39.94,76684.29,0.22,0.00106,0.0,0.06605]
[1779591126809,39.94,76687.5,0.22,0.00108,0.0,0.06694]
[1779591131843,39.94,76690.46,0.22,0.00109,0.0,0.06776]
[1779591136879,39.94,76692.33,0.22,0.0011,0.0,0.06829]
[1779591141914,39.94,76698.64,0.22,0.00113,1e-05,0.0701]
[1779591146948,39.94,76696.99,0.22,0.00112,1e-05,0.06962]
[1779591153999,39.94,76696.98,0.22,0.00111,0.0,0.06845]
[1779591159043,39.94,76695.25,0.22,0.0011,0.0,0.06796]
[1779591164078,39.94,76693.27,0.22,0.00109,0.0,0.06741]
[1779591169113,39.94,76694.69,0.22,0.00109,0.0,0.06781]
[1779591174575,39.94,76694.16,0.22,0.00109,0.0,0.06766]
[1779591184647,39.94,76696.33,0.22,0.0011,0.0,0.06827]
[1779591190267,39.94,76698.04,0.22,0.00111,1e-05,0.06875]
[1779591195297,39.94,76701.75,0.22,0.00113,1e-05,0.06982]
[1779591200331,39.94,76703.08,0.22,0.00114,1e-05,0.0702]
[1779591205371,39.94,76701.75,0.22,0.00113,1e-05,0.06982]
[1779591211412,39.94,76701.89,0.22,0.00111,1e-05,0.06869]
[1779591216446,39.94,76701.58,0.22,0.00111,1e-05,0.0686]
[1779591221482,39.94,76700.79,0.22,0.00111,0.0,0.06837]
[1779591227525,39.94,76700.4,0.22,0.0011,0.0,0.06826]
[1779591232561,39.94,76701.67,0.22,0.00111,1e-05,0.06862]
[1779591237594,39.94,76702.31,0.22,0.00111,1e-05,0.06881]
[1779591242630,39.94,76705.04,0.22,0.00113,1e-05,0.06959]
[1779591247669,39.94,76703.27,0.22,0.00112,1e-05,0.06908]
[1779591252704,39.94,76701.27,0.22,0.00111,1e-05,0.06851]
[1779591257739,39.94,76707.33,0.22,0.00114,1e-05,0.07025]
[1779591262773,39.94,76709.71,0.22,0.00115,1e-05,0.07095]
[1779591267808,39.94,76708.88,0.22,0.00115,1e-05,0.07071]
[1779591272843,39.94,76708.57,0.22,0.00113,1e-05,0.06943]
[1779591277879,39.94,76704.93,0.22,0.00111,1e-05,0.06839]
[1779591282913,39.94,76696.18,0.22,0.00107,0.0,0.06594]
[1779591287949,39.94,76696.12,0.22,0.00107,0.0,0.06592]
[1779591292989,39.94,76696.67,0.22,0.00107,0.0,0.06607]
[1779591299026,39.94,76697.01,0.22,0.00107,0.0,0.06617]
[1779591305491,39.94,76697.31,0.22,0.00107,0.0,0.06625]
[1779591311113,39.94,76691.11,0.22,0.00104,0.0,0.06456]
[1779591320177,39.94,76687.49,0.22,0.00102,0.0,0.06359]
[1779591325210,39.94,76692.41,0.22,0.00105,0.0,0.06491]
[1779591330246,39.94,76689.88,0.22,0.00104,0.0,0.06422]
[1779591334273,39.94,76688.77,0.22,0.00101,0.0,0.06283]
[1779591339310,39.94,76692.35,0.22,0.00103,0.0,0.06378]
[1779591345781,39.94,76695.78,0.22,0.00105,0.0,0.06471]
[1779591351392,39.94,76696.38,0.22,0.00105,0.0,0.06487]
[1779591356429,39.94,76696.06,0.22,0.00105,0.0,0.06478]
[1779591361463,39.94,76693.51,0.22,0.00103,0.0,0.06409]
[1779591367505,39.94,76694.0,0.22,0.00104,0.0,0.06422]
[1779591375991,39.94,76695.55,0.22,0.00104,0.0,0.06464]
[1779591381605,39.94,76695.24,0.22,0.00104,0.0,0.06456]
[1779591386642,39.94,76695.32,0.22,0.00104,0.0,0.06458]
[1779591391682,39.94,76694.85,0.22,0.00102,0.0,0.06335]
[1779591396714,39.94,76694.35,0.22,0.00102,0.0,0.06321]
[1779591403762,39.94,76694.37,0.22,0.00102,0.0,0.06322]
[1779591408798,39.94,76694.41,0.22,0.00102,0.0,0.06323]
[1779591413833,39.94,76685.17,0.22,0.00098,0.0,0.06081]
[1779591418869,39.94,76684.87,0.22,0.00098,0.0,0.06074]
[1779591423905,39.94,76684.07,0.22,0.00097,0.0,0.06053]
[1779591428940,39.94,76688.52,0.22,0.00099,0.0,0.06168]
[1779591433976,39.94,76683.75,0.22,0.00097,0.0,0.06045]
[1779591439010,39.94,76683.86,0.22,0.00097,0.0,0.06048]
[1779591444047,39.94,76682.26,0.22,0.00097,0.0,0.06007]
[1779591449081,39.94,76682.03,0.22,0.00097,0.0,0.06001]
[1779591454117,39.94,76683.83,0.22,0.00096,0.0,0.05942]
[1779591459151,39.94,76684.0,0.22,0.00096,0.0,0.05946]
[1779591464187,39.94,76683.82,0.22,0.00096,0.0,0.05941]
[1779591473249,39.94,76682.63,0.22,0.00095,0.0,0.05911]
[1779591479291,39.94,76682.3,0.22,0.00095,0.0,0.05903]
[1779591484329,39.94,76676.44,0.22,0.00092,0.0,0.05758]
[1779591489366,39.94,76677.38,0.22,0.00093,0.0,0.05781]
[1779591494398,39.94,76678.68,0.22,0.00093,0.0,0.05813]
[1779591499433,39.94,76679.33,0.22,0.00094,0.0,0.05829]
[1779591504468,39.94,76681.6,0.22,0.00095,0.0,0.05886]
[1779591509505,39.94,76687.04,0.22,0.00097,0.0,0.06023]
[1779591515546,39.94,76689.48,0.22,0.00096,0.0,0.05979]
[1779591520581,39.94,76702.49,0.22,0.00102,0.0,0.06318]
[1779591525616,39.94,76698.44,0.22,0.00101,0.0,0.0621]
[1779591530650,39.94,76698.16,0.22,0.001,0.0,0.06203]
[1779591535686,39.94,76696.8,0.22,0.001,0.0,0.06168]
[1779591540720,39.94,76696.29,0.22,0.001,0.0,0.06154]
[1779591545756,39.94,76695.4,0.22,0.00099,0.0,0.06131]
[1779591557280,39.94,76695.0,0.22,0.00099,0.0,0.06121]
[1779591562875,39.94,76694.01,0.22,0.00099,0.0,0.06095]
[1779591567909,39.94,76694.32,0.22,0.00099,0.0,0.06103]
[1779591577421,39.94,76694.04,0.22,0.00097,0.0,0.05989]
[1779591584044,39.94,76694.14,0.22,0.00097,0.0,0.05992]
[1779591589089,39.94,76694.02,0.22,0.00097,0.0,0.05989]
[1779591594125,39.94,76681.47,0.22,0.00091,0.0,0.05677]
[1779591599160,39.94,76678.45,0.22,0.0009,0.0,0.05604]
[1779591604195,39.94,76680.79,0.22,0.00091,0.0,0.0566]
[1779591610238,39.94,76681.08,0.22,0.00091,0.0,0.05667]
[1779591615275,39.94,76669.41,0.22,0.00086,0.0,0.05391]
[1779591620309,39.94,76670.24,0.22,0.00087,0.0,0.0541]
[1779591625344,39.94,76671.25,0.22,0.00087,0.0,0.05434]
[1779591630379,39.94,76670.37,0.22,0.00087,0.0,0.05413]
[1779591635413,39.94,76672.3,0.22,0.00086,0.0,0.0536]
[1779591640448,39.94,76685.56,0.22,0.00091,0.0,0.05674]
[1779591645484,39.94,76685.93,0.22,0.00092,0.0,0.05683]
[1779591650519,39.94,76685.99,0.22,0.00092,0.0,0.05685]
[1779591655553,39.94,76684.98,0.22,0.00091,0.0,0.0566]
[1779591660590,39.94,76685.7,0.22,0.00092,0.0,0.05678]
[1779591665627,39.94,76689.37,0.22,0.00093,0.0,0.05767]
[1779591670661,39.94,76691.21,0.22,0.00094,0.0,0.05813]
[1779591675695,39.94,76682.7,0.22,0.0009,0.0,0.05605]
[1779591680730,39.94,76684.01,0.22,0.00091,0.0,0.05637]
[1779591685765,39.94,76678.47,0.22,0.00089,0.0,0.05504]
[1779591690800,39.94,76673.72,0.22,0.00087,0.0,0.05393]
[1779591693822,39.94,76671.41,0.22,0.00084,0.0,0.05243]
[1779591698271,39.94,76657.5,0.22,0.00079,0.0,0.04937]
[1779591703892,39.94,76657.59,0.22,0.00079,0.0,0.04938]
[1779591708926,39.94,76659.67,0.22,0.0008,0.0,0.04983]
[1779591713963,39.94,76658.52,0.22,0.00079,0.0,0.04958]
[1779591719000,39.94,76661.44,0.22,0.0008,0.0,0.05022]
[1779591726054,39.94,76659.35,0.22,0.00079,0.0,0.04976]
[1779591732096,39.94,76659.01,0.22,0.00079,0.0,0.04969]
[1779591737130,39.94,76662.8,0.22,0.00081,0.0,0.05051]
[1779591742165,39.94,76670.78,0.22,0.00084,0.0,0.05229]
[1779591747201,39.94,76670.46,0.22,0.00084,0.0,0.05222]
[1779591752236,39.94,76672.01,0.22,0.00083,0.0,0.05161]
[1779591757271,39.94,76681.37,0.22,0.00087,0.0,0.05375]
[1779591762305,39.94,76682.69,0.22,0.00087,0.0,0.05405]
[1779591767342,39.94,76682.07,0.22,0.00087,0.0,0.05391]
[1779591772376,39.94,76680.23,0.22,0.00086,0.0,0.05348]
[1779591777413,39.94,76681.05,0.22,0.00086,0.0,0.05367]
[1779591783454,39.94,76680.34,0.22,0.00086,0.0,0.05351]
[1779591789495,39.94,76679.68,0.22,0.00086,0.0,0.05336]
[1779591794531,39.94,76679.25,0.22,0.00086,0.0,0.05326]
[1779591799569,39.94,76681.59,0.22,0.00087,0.0,0.0538]
[1779591804600,39.94,76682.0,0.22,0.00087,0.0,0.05389]
[1779591809636,39.94,76685.94,0.22,0.00088,0.0,0.05482]
[1779591814670,39.94,76686.6,0.22,0.00087,0.0,0.05398]
[1779591819711,39.94,76685.91,0.22,0.00087,0.0,0.05382]
[1779591824741,39.94,76692.42,0.22,0.0009,0.0,0.05535]
[1779591829775,39.94,76693.09,0.22,0.0009,0.0,0.05551]
[1779591834810,39.94,76694.2,0.22,0.0009,0.0,0.05578]
[1779591839845,39.94,76694.99,0.22,0.00091,0.0,0.05597]
[1779591844880,39.94,76695.71,0.22,0.00091,0.0,0.05614]
[1779591849915,39.94,76695.95,0.22,0.00091,0.0,0.0562]
[1779591854951,39.94,76699.06,0.22,0.00092,0.0,0.05696]
[1779591863008,39.94,76701.1,0.22,0.00093,0.0,0.05746]
[1779591869467,39.94,76700.84,0.22,0.00093,0.0,0.05739]
[1779591872071,39.94,76726.62,0.22,0.00103,0.0,0.06294]
[1779591877108,39.94,76749.83,0.22,0.00115,1e-05,0.06944]
[1779591879536,39.94,76763.87,0.22,0.00122,1e-05,0.07366]
[1779591883187,39.94,76787.93,0.22,0.00136,1e-05,0.08141]
[1779591888205,39.94,76795.7,0.22,0.00141,1e-05,0.08407]
[1779591889614,39.94,76809.03,0.22,0.0015,1e-05,0.0888]
[1779591895255,39.94,76812.79,0.22,0.00153,1e-05,0.09018]
[1779591900298,39.94,76822.9,0.22,0.0016,1e-05,0.09397]
[1779591905328,39.94,76825.96,0.22,0.00162,1e-05,0.09515]
[1779591910361,39.94,76821.18,0.22,0.00158,1e-05,0.09332]
[1779591915396,39.94,76816.95,0.22,0.00155,1e-05,0.09172]
[1779591920430,39.94,76816.57,0.22,0.00155,1e-05,0.09158]
[1779591925465,39.94,76818.07,0.22,0.00156,1e-05,0.09214]
[1779591930506,39.94,76821.53,0.22,0.00159,1e-05,0.09345]
[1779591935541,39.94,76823.97,0.22,0.00158,1e-05,0.09284]
[1779591940578,39.94,76826.58,0.22,0.0016,1e-05,0.09383]
[1779591945612,39.94,76828.09,0.22,0.00161,1e-05,0.09441]
[1779591950646,39.94,76830.11,0.22,0.00162,1e-05,0.09519]
[1779591955682,39.94,76831.36,0.22,0.00163,1e-05,0.09567]
[1779591960719,39.94,76831.8,0.22,0.00163,1e-05,0.09585]
[1779591965764,39.94,76831.88,0.22,0.00163,1e-05,0.09588]
[1779591970798,39.94,76833.61,0.22,0.00165,1e-05,0.09655]
[1779591975834,39.94,76838.92,0.22,0.00169,1e-05,0.09866]
[1779591980868,39.94,76841.84,0.22,0.00171,1e-05,0.09983]
[1779591985903,39.94,76842.15,0.22,0.00171,1e-05,0.09995]
[1779591990939,39.94,76840.95,0.22,0.0017,1e-05,0.09947]
[1779591995973,39.94,76840.24,0.22,0.00167,1e-05,0.09757]
[1779592001009,39.94,76840.3,0.22,0.00167,1e-05,0.0976]
[1779592006044,39.94,76839.76,0.22,0.00167,1e-05,0.09738]
[1779592011078,39.94,76840.17,0.22,0.00167,1e-05,0.09754]
[1779592016113,39.94,76840.0,0.22,0.00167,1e-05,0.09748]
[1779592021148,39.94,76840.33,0.22,0.00167,1e-05,0.09761]
[1779592026183,39.94,76840.05,0.22,0.00167,1e-05,0.0975]
[1779592031218,39.94,76840.23,0.22,0.00167,1e-05,0.09757]
[1779592036253,39.94,76841.39,0.22,0.00168,1e-05,0.09803]
[1779592041288,39.94,76841.38,0.22,0.00168,1e-05,0.09802]
[1779592046323,39.94,76841.22,0.22,0.00168,1e-05,0.09796]
[1779592051359,39.94,76841.47,0.22,0.00165,1e-05,0.09646]
[1779592060807,39.94,76841.46,0.22,0.00165,1e-05,0.09645]
[1779592067470,39.94,76840.72,0.22,0.00165,1e-05,0.09616]
[1779592072505,39.94,76840.87,0.22,0.00165,1e-05,0.09622]
[1779592080947,39.94,76840.97,0.22,0.00165,1e-05,0.09626]
[1779592087610,39.94,76841.47,0.22,0.00165,1e-05,0.09646]
[1779592092645,39.94,76844.71,0.22,0.00168,1e-05,0.09774]
[1779592097680,39.94,76847.18,0.22,0.00169,1e-05,0.09872]
[1779592103723,39.94,76846.72,0.22,0.00169,1e-05,0.09854]
[1779592108757,39.94,76841.27,0.22,0.00165,1e-05,0.09638]
[1779592111781,39.94,76840.54,0.22,0.00162,1e-05,0.09451]
[1779592117822,39.94,76840.53,0.22,0.00162,1e-05,0.09451]
[1779592123863,39.94,76831.53,0.22,0.00155,1e-05,0.09108]
[1779592128899,39.94,76828.15,0.22,0.00153,1e-05,0.08983]
[1779592133933,39.94,76825.63,0.22,0.00151,1e-05,0.0889]
[1779592138969,39.94,76824.11,0.22,0.0015,1e-05,0.08834]
[1779592144005,39.94,76813.05,0.22,0.00143,1e-05,0.08439]
[1779592150046,39.94,76814.2,0.22,0.00144,1e-05,0.0848]
[1779592155081,39.94,76824.77,0.22,0.00151,1e-05,0.08858]
[1779592160120,39.94,76827.89,0.22,0.00153,1e-05,0.08973]
[1779592166159,39.94,76830.09,0.22,0.00154,1e-05,0.09054]
[1779592171581,39.94,76831.69,0.22,0.00153,1e-05,0.08962]
[1779592179250,39.94,76833.58,0.22,0.00154,1e-05,0.09032]
[1779592184285,39.94,76835.85,0.22,0.00156,1e-05,0.09117]
[1779592191721,39.94,76833.6,0.22,0.00154,1e-05,0.09033]
[1779592197376,39.94,76834.71,0.22,0.00155,1e-05,0.09074]
[1779592202410,39.94,76832.35,0.22,0.00153,1e-05,0.08986]
[1779592211866,39.94,76833.69,0.22,0.00154,1e-05,0.09036]
[1779592221936,39.94,76834.77,0.22,0.00155,1e-05,0.09076]
[1779592227585,39.94,76836.14,0.22,0.00156,1e-05,0.09128]
[1779592232620,39.94,76837.2,0.22,0.00154,1e-05,0.09014]
[1779592238664,39.94,76835.45,0.22,0.00153,1e-05,0.08949]
[1779592243697,39.94,76826.95,0.22,0.00147,1e-05,0.0864]
[1779592248734,39.94,76825.36,0.22,0.00146,1e-05,0.08583]
[1779592253770,39.94,76824.75,0.22,0.00146,1e-05,0.08562]
[1779592260818,39.94,76821.52,0.22,0.00144,1e-05,0.08448]
[1779592268874,39.94,76819.49,0.22,0.00142,1e-05,0.08376]
[1779592273910,39.94,76824.43,0.22,0.00146,1e-05,0.0855]
[1779592278944,39.94,76823.09,0.22,0.00145,1e-05,0.08503]
[1779592283988,39.94,76826.96,0.22,0.00147,1e-05,0.0864]
[1779592285995,39.94,76842.09,0.22,0.00158,1e-05,0.09198]
[1779592290029,39.94,76861.75,0.22,0.00172,1e-05,0.09969]
[1779592294055,39.94,76855.57,0.22,0.00165,1e-05,0.09559]
[1779592299088,39.94,76850.56,0.22,0.00161,1e-05,0.09365]
[1779592304124,39.94,76850.07,0.22,0.00161,1e-05,0.09346]
[1779592309160,39.94,76848.12,0.22,0.00159,1e-05,0.09271]
[1779592314193,39.94,76846.6,0.22,0.00158,1e-05,0.09213]
[1779592319228,39.94,76845.63,0.22,0.00157,1e-05,0.09176]
[1779592324264,39.94,76844.33,0.22,0.00157,1e-05,0.09127]
[1779592327287,39.94,76821.79,0.22,0.00141,1e-05,0.08313]
[1779592328294,39.94,76804.82,0.22,0.00131,1e-05,0.07743]
[1779592333332,39.94,76814.51,0.22,0.00137,1e-05,0.08064]
[1779592338363,39.94,76824.53,0.22,0.00143,1e-05,0.08408]
[1779592341387,39.94,76841.01,0.22,0.00154,1e-05,0.09003]
[1779592346423,39.94,76843.03,0.22,0.00156,1e-05,0.09079]
[1779592351457,39.94,76840.91,0.22,0.00152,1e-05,0.08847]
[1779592357499,39.94,76834.63,0.22,0.00147,1e-05,0.0862]
[1779592362933,39.94,76844.19,0.22,0.00154,1e-05,0.08968]
[1779592368578,39.94,76838.31,0.22,0.0015,1e-05,0.08752]
[1779592373612,39.94,76842.04,0.22,0.00152,1e-05,0.08889]
[1779592378648,39.94,76846.4,0.22,0.00155,1e-05,0.09051]
[1779592384690,39.94,76848.82,0.22,0.00157,1e-05,0.09142]
[1779592389724,39.94,76844.99,0.22,0.00154,1e-05,0.08998]
[1779592394759,39.94,76847.03,0.22,0.00156,1e-05,0.09074]
[1779592399794,39.94,76849.43,0.22,0.00158,1e-05,0.09165]
[1779592404829,39.94,76853.3,0.22,0.0016,1e-05,0.09312]
[1779592413284,39.94,76858.33,0.22,0.00161,1e-05,0.09348]
[1779592418928,39.94,76858.81,0.22,0.00162,1e-05,0.09366]
[1779592423964,39.94,76859.01,0.22,0.00162,1e-05,0.09374]
[1779592429000,39.94,76852.88,0.22,0.00157,1e-05,0.0914]
[1779592434037,39.94,76851.0,0.22,0.00156,1e-05,0.09069]
[1779592439072,39.94,76850.16,0.22,0.00155,1e-05,0.09037]
[1779592445115,39.94,76850.26,0.22,0.00156,1e-05,0.09041]
[1779592451155,39.94,76850.44,0.22,0.00156,1e-05,0.09048]
[1779592456190,39.94,76837.48,0.22,0.00147,1e-05,0.08573]
[1779592461225,39.94,76823.23,0.22,0.00138,1e-05,0.08077]
[1779592468275,39.94,76819.37,0.22,0.00135,1e-05,0.07948]
[1779592472308,39.94,76814.47,0.22,0.0013,1e-05,0.07649]
[1779592477338,39.94,76814.48,0.22,0.0013,1e-05,0.07649]
[1779592482373,39.94,76802.06,0.22,0.00123,1e-05,0.07257]
[1779592487407,39.94,76798.82,0.22,0.00121,1e-05,0.07157]
[1779592492444,39.94,76800.55,0.22,0.00122,1e-05,0.0721]
[1779592497479,39.94,76799.69,0.22,0.00121,1e-05,0.07184]
[1779592502513,39.94,76785.37,0.22,0.00113,1e-05,0.06758]
[1779592507548,39.94,76770.64,0.22,0.00106,0.0,0.06343]
[1779592512585,39.94,76764.35,0.22,0.00103,0.0,0.06172]
[1779592518625,39.94,76765.26,0.22,0.00103,0.0,0.06197]
[1779592524072,39.94,76767.97,0.22,0.00105,0.0,0.0627]
[1779592529707,39.94,76760.97,0.22,0.00101,0.0,0.06083]
[1779592531721,39.94,76759.62,0.22,0.00099,0.0,0.05936]
[1779592536756,39.94,76755.13,0.22,0.00097,0.0,0.05821]
[1779592541790,39.94,76752.31,0.22,0.00095,0.0,0.05749]
[1779592546825,39.94,76757.41,0.22,0.00098,0.0,0.05879]
[1779592551861,39.94,76759.19,0.22,0.00098,0.0,0.05925]
[1779592556896,39.94,76753.87,0.22,0.00096,0.0,0.05789]
[1779592561931,39.94,76752.84,0.22,0.00096,0.0,0.05763]
[1779592566965,39.94,76745.92,0.22,0.00092,0.0,0.05591]
[1779592572000,39.94,76751.49,0.22,0.00095,0.0,0.05729]
[1779592577035,39.94,76750.98,0.22,0.00095,0.0,0.05716]
[1779592582071,39.94,76746.94,0.22,0.00093,0.0,0.05616]
[1779592587107,39.94,76747.02,0.22,0.00093,0.0,0.05618]
[1779592591136,39.94,76742.4,0.22,0.00089,0.0,0.05402]
[1779592596170,39.94,76747.56,0.22,0.00091,0.0,0.05526]
[1779592602212,39.94,76746.95,0.22,0.00091,0.0,0.05511]
[1779592607250,39.94,76755.43,0.22,0.00095,0.0,0.0572]
[1779592612285,39.94,76759.54,0.22,0.00097,0.0,0.05824]
[1779592617320,39.94,76767.88,0.22,0.00101,0.0,0.06039]
[1779592622355,39.94,76766.54,0.22,0.001,0.0,0.06004]
[1779592627390,39.94,76763.87,0.22,0.00099,0.0,0.05935]
[1779592632425,39.94,76755.85,0.22,0.00095,0.0,0.0573]
[1779592638467,39.94,76749.61,0.22,0.00092,0.0,0.05576]
[1779592643502,39.94,76750.19,0.22,0.00093,0.0,0.0559]
[1779592650550,39.94,76750.29,0.22,0.00093,0.0,0.05592]
[1779592653571,39.94,76749.71,0.22,0.00091,0.0,0.05473]
[1779592658607,39.94,76740.44,0.22,0.00087,0.0,0.05254]
[1779592664648,39.94,76738.68,0.22,0.00086,0.0,0.05213]
[1779592669683,39.94,76734.7,0.22,0.00084,0.0,0.05122]
[1779592675726,39.94,76736.25,0.22,0.00085,0.0,0.05157]
[1779592680761,39.94,76740.96,0.22,0.00087,0.0,0.05266]
[1779592685795,39.94,76739.68,0.22,0.00086,0.0,0.05236]
[1779592691838,39.94,76739.42,0.22,0.00086,0.0,0.0523]
[1779592696872,39.94,76742.43,0.22,0.00088,0.0,0.053]
[1779592701909,39.94,76741.96,0.22,0.00087,0.0,0.05289]
[1779592706943,39.94,76739.99,0.22,0.00087,0.0,0.05243]
[1779592711981,39.94,76740.18,0.22,0.00085,0.0,0.05147]
[1779592717029,39.94,76740.23,0.22,0.00085,0.0,0.05148]
[1779592725534,39.94,76739.85,0.22,0.00085,0.0,0.0514]
[1779592731128,39.94,76739.48,0.22,0.00085,0.0,0.05131]
[1779592737170,39.94,76738.65,0.22,0.00084,0.0,0.05112]
[1779592742205,39.94,76736.38,0.22,0.00083,0.0,0.05061]
[1779592749256,39.94,76735.67,0.22,0.00083,0.0,0.05045]
[1779592754292,39.94,76735.75,0.22,0.00083,0.0,0.05047]
[1779592759326,39.94,76729.69,0.22,0.00081,0.0,0.04912]
[1779592764362,39.94,76733.35,0.22,0.00082,0.0,0.04993]
[1779592769396,39.94,76734.37,0.22,0.00083,0.0,0.05016]
[1779592774433,39.94,76735.24,0.22,0.00081,0.0,0.04938]
[1779592779466,39.94,76735.12,0.22,0.00081,0.0,0.04936]
[1779592784502,39.94,76733.7,0.22,0.00081,0.0,0.04904]
[1779592789538,39.94,76734.26,0.22,0.00081,0.0,0.04917]
[1779592794571,39.94,76736.43,0.22,0.00082,0.0,0.04965]
[1779592799606,39.94,76738.84,0.22,0.00083,0.0,0.05018]
[1779592802628,39.94,76753.44,0.22,0.00089,0.0,0.05355]
[1779592807661,39.94,76761.85,0.22,0.00093,0.0,0.05557]
[1779592812698,39.94,76764.06,0.22,0.00094,0.0,0.05612]
[1779592817733,39.94,76763.17,0.22,0.00093,0.0,0.0559]
[1779592822768,39.94,76762.91,0.22,0.00093,0.0,0.05584]
[1779592827802,39.94,76764.25,0.22,0.00094,0.0,0.05617]
[1779592832845,39.94,76765.26,0.22,0.00092,0.0,0.05535]
[1779592837874,39.94,76768.11,0.22,0.00094,0.0,0.05605]
[1779592842909,39.94,76767.71,0.22,0.00093,0.0,0.05595]
[1779592847946,39.94,76771.7,0.22,0.00095,0.0,0.05694]
[1779592853986,39.94,76773.78,0.22,0.00096,0.0,0.05747]
[1779592859021,39.94,76768.83,0.22,0.00094,0.0,0.05623]
[1779592865068,39.94,76768.46,0.22,0.00094,0.0,0.05613]
[1779592870102,39.94,76770.72,0.22,0.00095,0.0,0.0567]
[1779592875141,39.94,76772.04,0.22,0.00095,0.0,0.05703]
[1779592880172,39.94,76777.27,0.22,0.00098,0.0,0.05836]
[1779592885208,39.94,76780.0,0.22,0.00099,0.0,0.05906]
[1779592890242,39.94,76781.14,0.22,0.001,0.0,0.05936]
[1779592891251,39.94,76780.19,0.22,0.00097,0.0,0.05799]
[1779592896739,39.94,76780.49,0.22,0.00097,0.0,0.05807]
[1779592903335,39.94,76781.36,0.22,0.00098,0.0,0.05829]
[1779592909378,39.94,76781.3,0.22,0.00098,0.0,0.05828]
[1779592911391,39.94,76763.53,0.22,0.0009,0.0,0.05387]
[1779592916884,39.94,76760.1,0.22,0.00088,0.0,0.05306]
[1779592922467,39.94,76759.29,0.22,0.00088,0.0,0.05287]
[1779592927502,39.94,76754.54,0.22,0.00086,0.0,0.05176]
[1779592932538,39.94,76751.86,0.22,0.00085,0.0,0.05115]
[1779592937573,39.94,76752.18,0.22,0.00085,0.0,0.05122]
[1779592944623,39.94,76750.21,0.22,0.00084,0.0,0.05077]
[1779592949657,39.94,76757.17,0.22,0.00087,0.0,0.05237]
[1779592954693,39.94,76756.91,0.22,0.00085,0.0,0.0513]
[1779592959726,39.94,76760.08,0.22,0.00087,0.0,0.05203]
[1779592964761,39.94,76758.68,0.22,0.00086,0.0,0.05171]
[1779592969796,39.94,76756.86,0.22,0.00085,0.0,0.05129]
[1779592974832,39.94,76752.87,0.22,0.00084,0.0,0.05038]
[1779592979866,39.94,76751.02,0.22,0.00083,0.0,0.04996]
[1779592984901,39.94,76749.32,0.22,0.00082,0.0,0.04958]
[1779592989938,39.94,76752.99,0.22,0.00084,0.0,0.05041]
[1779592994972,39.94,76752.75,0.22,0.00084,0.0,0.05035]
[1779593000011,39.94,76752.15,0.22,0.00083,0.0,0.05022]
[1779593005044,39.94,76751.53,0.22,0.00083,0.0,0.05008]
[1779593010080,39.94,76748.09,0.22,0.00082,0.0,0.04931]
[1779593015114,39.94,76749.39,0.22,0.00081,0.0,0.04863]
[1779593021156,39.94,76747.76,0.22,0.0008,0.0,0.04827]
[1779593027657,39.94,76738.01,0.22,0.00076,0.0,0.04619]
[1779593033247,39.94,76739.79,0.22,0.00077,0.0,0.04656]
[1779593038285,39.94,76740.45,0.22,0.00077,0.0,0.0467]
[1779593043322,39.94,76737.46,0.22,0.00076,0.0,0.04608]
[1779593048355,39.94,76738.69,0.22,0.00077,0.0,0.04633]
[1779593053390,39.94,76738.7,0.22,0.00077,0.0,0.04634]
[1779593061447,39.94,76742.64,0.22,0.00078,0.0,0.04717]
[1779593067937,39.94,76745.38,0.22,0.00079,0.0,0.04776]
[1779593073531,39.94,76750.67,0.22,0.0008,0.0,0.04794]
[1779593078567,39.94,76759.52,0.22,0.00083,0.0,0.04989]
[1779593083601,39.94,76759.0,0.22,0.00083,0.0,0.04978]
[1779593088642,39.94,76758.25,0.22,0.00083,0.0,0.04961]
[1779593095685,39.94,76755.71,0.22,0.00082,0.0,0.04904]
[1779593101729,39.94,76765.39,0.22,0.00086,0.0,0.05123]
[1779593106762,39.94,76763.92,0.22,0.00085,0.0,0.05089]
[1779593111797,39.94,76763.66,0.22,0.00085,0.0,0.05083]
[1779593116833,39.94,76760.32,0.22,0.00083,0.0,0.05007]
[1779593126904,39.94,76759.73,0.22,0.00083,0.0,0.04994]
[1779593133952,39.94,76758.88,0.22,0.00081,0.0,0.04877]
[1779593139000,39.94,76758.61,0.22,0.00081,0.0,0.04871]
[1779593145030,39.94,76759.55,0.22,0.00082,0.0,0.04892]
[1779593150068,39.94,76759.33,0.22,0.00081,0.0,0.04887]
[1779593155105,39.94,76758.16,0.22,0.00081,0.0,0.04861]
[1779593160136,39.94,76758.42,0.22,0.00081,0.0,0.04867]
[1779593166178,39.94,76758.65,0.22,0.00081,0.0,0.04872]
[1779593171212,39.94,76760.19,0.22,0.00082,0.0,0.04906]
[1779593176248,39.94,76764.26,0.22,0.00083,0.0,0.04997]
[1779593181284,39.94,76767.29,0.22,0.00085,0.0,0.05065]
[1779593186317,39.94,76766.39,0.22,0.00084,0.0,0.05045]
[1779593191353,39.94,76765.69,0.22,0.00082,0.0,0.04929]
[1779593197394,39.94,76763.9,0.22,0.00082,0.0,0.0489]
[1779593208929,39.94,76762.58,0.22,0.00081,0.0,0.04861]
[1779593216529,39.94,76761.7,0.22,0.00081,0.0,0.04841]
[1779593221566,39.94,76761.4,0.22,0.00081,0.0,0.04835]
[1779593226602,39.94,76761.17,0.22,0.00081,0.0,0.0483]
[1779593231637,39.94,76751.96,0.22,0.00077,0.0,0.04632]
[1779593236673,39.94,76752.15,0.22,0.00077,0.0,0.04636]
[1779593241706,39.94,76756.21,0.22,0.00079,0.0,0.04722]
[1779593249210,39.94,76756.39,0.22,0.00079,0.0,0.04726]
[1779593254800,39.94,76757.07,0.22,0.00077,0.0,0.04646]
[1779593259833,39.94,76757.46,0.22,0.00078,0.0,0.04654]
[1779593264870,39.94,76759.29,0.22,0.00078,0.0,0.04693]
[1779593269906,39.94,76759.34,0.22,0.00078,0.0,0.04694]
[1779593274940,39.94,76760.06,0.22,0.00079,0.0,0.04709]
[1779593279979,39.94,76766.95,0.22,0.00081,0.0,0.04859]
[1779593285020,39.94,76763.1,0.22,0.0008,0.0,0.04775]
[1779593292068,39.94,76763.83,0.22,0.0008,0.0,0.04791]
[1779593299117,39.94,76763.92,0.22,0.0008,0.0,0.04793]
[1779593304152,39.94,76764.04,0.22,0.0008,0.0,0.04795]
[1779593310194,39.94,76771.99,0.22,0.00083,0.0,0.04971]
[1779593316235,39.94,76773.8,0.22,0.00082,0.0,0.04912]
[1779593322277,39.94,76774.22,0.22,0.00083,0.0,0.04922]
[1779593327312,39.94,76772.39,0.22,0.00082,0.0,0.04881]
[1779593333354,39.94,76769.48,0.22,0.00081,0.0,0.04817]
[1779593339397,39.94,76769.11,0.22,0.00081,0.0,0.04809]
[1779593344432,39.94,76768.58,0.22,0.0008,0.0,0.04797]
[1779593349912,39.94,76768.05,0.22,0.0008,0.0,0.04786]
[1779593356518,39.94,76768.43,0.22,0.0008,0.0,0.04794]
[1779593361553,39.94,76768.32,0.22,0.0008,0.0,0.04792]
[1779593367595,39.94,76768.16,0.22,0.0008,0.0,0.04788]
[1779593371623,39.94,76762.33,0.22,0.00076,0.0,0.04568]
[1779593376657,39.94,76763.34,0.22,0.00077,0.0,0.0459]
[1779593381693,39.94,76764.95,0.22,0.00077,0.0,0.04623]
[1779593386727,39.94,76764.86,0.22,0.00077,0.0,0.04622]
[1779593391767,39.94,76766.36,0.22,0.00078,0.0,0.04653]
[1779593397808,39.94,76766.41,0.22,0.00078,0.0,0.04654]
[1779593407877,39.94,76766.98,0.22,0.00078,0.0,0.04666]
[1779593413921,39.94,76767.19,0.22,0.00078,0.0,0.04671]
[1779593418954,39.94,76768.88,0.22,0.00079,0.0,0.04707]
[1779593424997,39.94,76768.8,0.22,0.00079,0.0,0.04705]
[1779593430475,39.94,76766.92,0.22,0.00078,0.0,0.04665]
[1779593436075,39.94,76766.73,0.22,0.00076,0.0,0.04567]
[1779593441110,39.94,76766.31,0.22,0.00076,0.0,0.04558]
[1779593446144,39.94,76765.9,0.22,0.00076,0.0,0.04549]
[1779593451182,39.94,76754.08,0.22,0.00072,0.0,0.04309]
[1779593456215,39.94,76755.01,0.22,0.00072,0.0,0.04327]
[1779593461251,39.94,76753.77,0.22,0.00072,0.0,0.04302]
[1779593466289,39.94,76749.55,0.22,0.0007,0.0,0.0422]
[1779593471321,39.94,76749.03,0.22,0.0007,0.0,0.04209]
[1779593476357,39.94,76747.43,0.22,0.00069,0.0,0.04178]
[1779593481393,39.94,76753.14,0.22,0.00071,0.0,0.0429]
[1779593486428,39.94,76762.34,0.22,0.00075,0.0,0.04476]
[1779593491463,39.94,76764.28,0.22,0.00074,0.0,0.04423]
[1779593496499,39.94,76769.22,0.22,0.00076,0.0,0.04525]
[1779593505562,39.94,76770.44,0.22,0.00076,0.0,0.0455]
[1779593510597,39.94,76770.39,0.22,0.00076,0.0,0.04549]
[1779593515631,39.94,76770.32,0.22,0.00076,0.0,0.04548]
[1779593521111,39.94,76769.1,0.22,0.00076,0.0,0.04522]
[1779593526708,39.94,76768.62,0.22,0.00076,0.0,0.04512]
[1779593531743,39.94,76760.92,0.22,0.00073,0.0,0.04355]
[1779593536778,39.94,76754.77,0.22,0.00071,0.0,0.04233]
[1779593541813,39.94,76753.71,0.22,0.0007,0.0,0.04212]
[1779593546849,39.94,76756.38,0.22,0.00071,0.0,0.04265]
[1779593551321,39.94,76755.83,0.22,0.00069,0.0,0.04166]
[1779593556919,39.94,76756.42,0.22,0.0007,0.0,0.04177]
[1779593561953,39.94,76757.97,0.22,0.0007,0.0,0.04207]
[1779593570016,39.94,76758.01,0.22,0.0007,0.0,0.04208]
[1779593575048,39.94,76757.78,0.22,0.0007,0.0,0.04203]
[1779593581531,39.94,76757.47,0.22,0.0007,0.0,0.04197]
[1779593587134,39.94,76756.76,0.22,0.0007,0.0,0.04184]
[1779593592168,39.94,76756.31,0.22,0.0007,0.0,0.04175]
[1779593600225,39.94,76757.11,0.22,0.0007,0.0,0.0419]
[1779593605259,39.94,76763.52,0.22,0.00072,0.0,0.04317]
[1779593611302,39.94,76762.34,0.22,0.0007,0.0,0.04204]
[1779593616337,39.94,76762.9,0.22,0.0007,0.0,0.04215]
[1779593621371,39.94,76762.64,0.22,0.0007,0.0,0.0421]
[1779593630435,39.94,76761.72,0.22,0.0007,0.0,0.04192]
[1779593635470,39.94,76757.63,0.22,0.00069,0.0,0.04113]
[1779593641512,39.94,76758.37,0.22,0.00069,0.0,0.04127]
[1779593646547,39.94,76755.17,0.22,0.00068,0.0,0.04066]
[1779593651583,39.94,76755.28,0.22,0.00068,0.0,0.04068]
[1779593656622,39.94,76750.72,0.22,0.00066,0.0,0.03982]
[1779593661657,39.94,76747.95,0.22,0.00065,0.0,0.03931]
[1779593666693,39.94,76745.91,0.22,0.00065,0.0,0.03894]
[1779593671726,39.94,76745.13,0.22,0.00063,0.0,0.03797]
[1779593676762,39.94,76744.53,0.22,0.00063,0.0,0.03787]
[1779593681796,39.94,76744.64,0.22,0.00063,0.0,0.03789]
[1779593686833,39.94,76738.61,0.22,0.00061,0.0,0.03683]
[1779593692310,39.94,76740.19,0.22,0.00062,0.0,0.0371]
[1779593697909,39.94,76742.17,0.22,0.00062,0.0,0.03745]
[1779593702952,39.94,76741.55,0.22,0.00062,0.0,0.03734]
[1779593709998,39.94,76741.56,0.22,0.00062,0.0,0.03734]
[1779593715037,39.94,76739.77,0.22,0.00061,0.0,0.03703]
[1779593721078,39.94,76741.45,0.22,0.00062,0.0,0.03732]
[1779593726114,39.94,76729.39,0.22,0.00058,0.0,0.03526]
[1779593731150,39.94,76729.27,0.22,0.00057,0.0,0.03447]
[1779593736185,39.94,76728.37,0.22,0.00057,0.0,0.03433]
[1779593741221,39.94,76727.89,0.22,0.00057,0.0,0.03425]
[1779593746256,39.94,76725.6,0.22,0.00056,0.0,0.03388]
[1779593751291,39.94,76725.65,0.22,0.00056,0.0,0.03388]
[1779593756325,39.94,76732.98,0.22,0.00058,0.0,0.03508]
[1779593762805,39.94,76730.26,0.22,0.00057,0.0,0.03463]
[1779593769416,39.94,76729.91,0.22,0.00057,0.0,0.03458]
[1779593774452,39.94,76726.46,0.22,0.00056,0.0,0.03401]
[1779593779486,39.94,76727.62,0.22,0.00056,0.0,0.0342]
[1779593784526,39.94,76730.44,0.22,0.00057,0.0,0.03466]
[1779593790563,39.94,76729.1,0.22,0.00057,0.0,0.03444]
[1779593791571,39.94,76725.71,0.22,0.00055,0.0,0.03315]
[1779593796605,39.94,76723.24,0.22,0.00054,0.0,0.03276]
[1779593801640,39.94,76721.35,0.22,0.00053,0.0,0.03247]
[1779593808689,39.94,76720.11,0.22,0.00053,0.0,0.03228]
[1779593813727,39.94,76719.92,0.22,0.00053,0.0,0.03225]
[1779593818763,39.94,76720.03,0.22,0.00053,0.0,0.03226]
[1779593823798,39.94,76717.98,0.22,0.00053,0.0,0.03195]
[1779593829837,39.94,76717.3,0.22,0.00052,0.0,0.03184]
[1779593834873,39.94,76717.26,0.22,0.00052,0.0,0.03184]
[1779593839911,39.94,76721.42,0.22,0.00054,0.0,0.03248]
[1779593844943,39.94,76721.26,0.22,0.00053,0.0,0.03245]
[1779593850986,39.94,76721.21,0.22,0.00053,0.0,0.03245]
[1779593856022,39.94,76721.45,0.22,0.00052,0.0,0.03176]
[1779593861058,39.94,76721.92,0.22,0.00052,0.0,0.03184]
[1779593866093,39.94,76722.81,0.22,0.00053,0.0,0.03197]
[1779593871128,39.94,76720.95,0.22,0.00052,0.0,0.03169]
[1779593876165,39.94,76712.89,0.22,0.0005,0.0,0.03048]
[1779593881199,39.94,76712.38,0.22,0.0005,0.0,0.03041]
[1779593883647,39.94,76698.59,0.22,0.00046,0.0,0.02844]
[1779593889255,39.94,76696.97,0.22,0.00046,0.0,0.02822]
[1779593894290,39.94,76690.83,0.22,0.00045,0.0,0.02739]
[1779593899325,39.94,76693.67,0.22,0.00045,0.0,0.02777]
[1779593904358,39.94,76694.36,0.22,0.00045,0.0,0.02787]
[1779593909398,39.94,76699.22,0.22,0.00047,0.0,0.02853]
[1779593913881,39.94,76690.88,0.22,0.00044,0.0,0.02677]
[1779593919466,39.94,76690.07,0.22,0.00043,0.0,0.02667]
[1779593924503,39.94,76679.67,0.22,0.00041,0.0,0.02534]
[1779593929534,39.94,76681.97,0.22,0.00042,0.0,0.02563]
[1779593934574,39.94,76681.07,0.22,0.00041,0.0,0.02551]
[1779593940615,39.94,76671.28,0.22,0.00039,0.0,0.02431]
[1779593945649,39.94,76670.65,0.22,0.00039,0.0,0.02424]
[1779593950684,39.94,76669.19,0.22,0.00039,0.0,0.02407]
[1779593955719,39.94,76668.57,0.22,0.00039,0.0,0.02399]
[1779593960755,39.94,76668.96,0.22,0.00039,0.0,0.02404]
[1779593965790,39.94,76669.85,0.22,0.00039,0.0,0.02414]
[1779593970824,39.94,76669.26,0.22,0.00039,0.0,0.02407]
[1779593975860,39.94,76674.63,0.22,0.00039,0.0,0.02414]
[1779593980894,39.94,76669.11,0.22,0.00038,0.0,0.02349]
[1779593985930,39.94,76665.85,0.22,0.00037,0.0,0.02312]
[1779593990966,39.94,76667.56,0.22,0.00038,0.0,0.02331]
[1779593996000,39.94,76661.84,0.22,0.00037,0.0,0.02266]
[1779594001036,39.94,76670.7,0.22,0.00038,0.0,0.02368]
[1779594006074,39.94,76668.97,0.22,0.00038,0.0,0.02348]
[1779594011108,39.94,76670.12,0.22,0.00038,0.0,0.02361]
[1779594016142,39.94,76669.89,0.22,0.00038,0.0,0.02358]
[1779594020171,39.94,76686.43,0.22,0.00042,0.0,0.02559]
[1779594025205,39.94,76688.94,0.22,0.00042,0.0,0.02591]
[1779594030245,39.94,76691.55,0.22,0.00043,0.0,0.02624]
[1779594031265,39.94,76686.48,0.22,0.00041,0.0,0.025]
[1779594036300,39.94,76674.55,0.22,0.00038,0.0,0.02357]
[1779594041334,39.94,76672.38,0.22,0.00038,0.0,0.02331]
[1779594046370,39.94,76672.78,0.22,0.00038,0.0,0.02336]
[1779594051405,39.94,76673.13,0.22,0.00038,0.0,0.0234]
[1779594056439,39.94,76672.93,0.22,0.00038,0.0,0.02338]
[1779594061474,39.94,76674.39,0.22,0.00038,0.0,0.02355]
[1779594067517,39.94,76673.5,0.22,0.00038,0.0,0.02344]
[1779594075013,39.94,76673.57,0.22,0.00038,0.0,0.02345]
[1779594085082,39.94,76673.43,0.22,0.00038,0.0,0.02344]
[1779594092694,39.94,76673.41,0.22,0.00037,0.0,0.02288]
[1779594105225,39.94,76673.37,0.22,0.00037,0.0,0.02287]
[1779594111829,39.94,76673.11,0.22,0.00037,0.0,0.02284]
[1779594119884,39.94,76671.05,0.22,0.00037,0.0,0.02261]
[1779594125927,39.94,76667.34,0.22,0.00036,0.0,0.0222]
[1779594130962,39.94,76666.64,0.22,0.00036,0.0,0.02212]
[1779594135996,39.94,76661.67,0.22,0.00035,0.0,0.02157]
[1779594141035,39.94,76653.09,0.22,0.00033,0.0,0.02066]
[1779594146073,39.94,76647.72,0.22,0.00032,0.0,0.02011]
[1779594151155,39.94,76644.65,0.22,0.00031,0.0,0.01932]
[1779594156193,39.94,76641.11,0.22,0.0003,0.0,0.01898]
[1779594160217,39.94,76624.78,0.22,0.00028,0.0,0.01746]
[1779594165262,39.94,76625.88,0.22,0.00028,0.0,0.01756]
[1779594170295,39.94,76613.13,0.22,0.00026,0.0,0.01645]
[1779594175331,39.94,76614.58,0.22,0.00026,0.0,0.01657]
[1779594180367,39.94,76618.03,0.22,0.00027,0.0,0.01687]
[1779594185792,39.94,76619.27,0.22,0.00027,0.0,0.01698]
[1779594191444,39.94,76629.26,0.22,0.00028,0.0,0.01787]
[1779594196480,39.94,76637.03,0.22,0.0003,0.0,0.01859]
[1779594201516,39.94,76635.46,0.22,0.00029,0.0,0.01844]
[1779594206552,39.94,76634.63,0.22,0.00029,0.0,0.01836]
[1779594211588,39.94,76633.74,0.22,0.00028,0.0,0.01783]
[1779594216621,39.94,76626.33,0.22,0.00027,0.0,0.01716]
[1779594221656,39.94,76626.41,0.22,0.00027,0.0,0.01717]
[1779594226692,39.94,76629.17,0.22,0.00028,0.0,0.01741]
[1779594232735,39.94,76636.45,0.22,0.00029,0.0,0.01807]
[1779594237769,39.94,76629.59,0.22,0.00028,0.0,0.01745]
[1779594242804,39.94,76627.89,0.22,0.00028,0.0,0.0173]
[1779594247839,39.94,76626.6,0.22,0.00027,0.0,0.01719]
[1779594252875,39.94,76630.84,0.22,0.00028,0.0,0.01756]
[1779594257909,39.94,76631.4,0.22,0.00028,0.0,0.01761]
[1779594262944,39.94,76632.28,0.22,0.00028,0.0,0.01769]
[1779594267979,39.94,76632.21,0.22,0.00028,0.0,0.01769]
[1779594271009,39.94,76632.24,0.22,0.00028,0.0,0.01725]
[1779594276469,39.94,76633.89,0.22,0.00028,0.0,0.01739]
[1779594282082,39.94,76633.81,0.22,0.00028,0.0,0.01739]
[1779594288125,39.94,76632.37,0.22,0.00028,0.0,0.01726]
[1779594293161,39.94,76632.07,0.22,0.00028,0.0,0.01723]
[1779594298196,39.94,76634.86,0.22,0.00028,0.0,0.01748]
[1779594305246,39.94,76634.1,0.22,0.00028,0.0,0.01741]
[1779594310290,39.94,76634.25,0.22,0.00028,0.0,0.01743]
[1779594315320,39.94,76643.32,0.22,0.00029,0.0,0.01825]
[1779594320356,39.94,76643.62,0.22,0.00029,0.0,0.01828]
[1779594325391,39.94,76647.77,0.22,0.0003,0.0,0.01867]
[1779594330426,39.94,76647.15,0.22,0.0003,0.0,0.01862]
[1779594335461,39.94,76654.4,0.22,0.0003,0.0,0.01884]
[1779594340497,39.94,76655.76,0.22,0.00031,0.0,0.01897]
[1779594345531,39.94,76654.93,0.22,0.0003,0.0,0.01889]
[1779594350566,39.94,76655.18,0.22,0.0003,0.0,0.01891]
[1779594355601,39.94,76654.7,0.22,0.0003,0.0,0.01887]
[1779594360636,39.94,76655.45,0.22,0.00031,0.0,0.01894]
[1779594367104,39.94,76655.84,0.22,0.00031,0.0,0.01898]
[1779594372720,39.94,76656.93,0.22,0.00031,0.0,0.01908]
[1779594377756,39.94,76659.98,0.22,0.00031,0.0,0.01938]
[1779594382791,39.94,76658.59,0.22,0.00031,0.0,0.01924]
[1779594387826,39.94,76659.55,0.22,0.00031,0.0,0.01934]
[1779594395882,39.94,76660.38,0.22,0.00031,0.0,0.01894]
[1779594400917,39.94,76657.69,0.22,0.0003,0.0,0.01868]
[1779594405965,39.94,76658.94,0.22,0.0003,0.0,0.0188]
[1779594413002,39.94,76658.89,0.22,0.0003,0.0,0.0188]
[1779594422064,39.94,76659.05,0.22,0.0003,0.0,0.01881]
[1779594427542,39.94,76658.74,0.22,0.0003,0.0,0.01878]
[1779594433142,39.94,76659.93,0.22,0.00031,0.0,0.0189]
[1779594438177,39.94,76659.81,0.22,0.0003,0.0,0.01888]
[1779594444218,39.94,76658.6,0.22,0.0003,0.0,0.01877]
[1779594449254,39.94,76656.83,0.22,0.0003,0.0,0.0186]
[1779594451269,39.94,76656.43,0.22,0.00029,0.0,0.01809]
[1779594456302,39.94,76656.37,0.22,0.00029,0.0,0.01809]
[1779594467381,39.94,76656.51,0.22,0.00029,0.0,0.0181]
[1779594472416,39.94,76653.1,0.22,0.00029,0.0,0.01779]
[1779594477451,39.94,76655.4,0.22,0.00029,0.0,0.018]
[1779594482485,39.94,76658.46,0.22,0.0003,0.0,0.01828]
[1779594487523,39.94,76657.92,0.22,0.00029,0.0,0.01823]
[1779594492555,39.94,76657.79,0.22,0.00029,0.0,0.01822]
[1779594497591,39.94,76657.71,0.22,0.00029,0.0,0.01821]
[1779594503632,39.94,76656.53,0.22,0.00029,0.0,0.0181]
[1779594508668,39.94,76654.81,0.22,0.00029,0.0,0.01794]
[1779594511688,39.94,76652.28,0.22,0.00028,0.0,0.01726]
[1779594516723,39.94,76652.24,0.22,0.00028,0.0,0.01726]
[1779594521758,39.94,76651.15,0.22,0.00028,0.0,0.01716]
[1779594526793,39.94,76647.91,0.22,0.00027,0.0,0.01688]
[1779594531828,39.94,76645.86,0.22,0.00027,0.0,0.0167]
[1779594538317,39.94,76646.63,0.22,0.00027,0.0,0.01676]
[1779594543913,39.94,76659.22,0.22,0.00029,0.0,0.01789]
[1779594549954,39.94,76659.58,0.22,0.00029,0.0,0.01793]
[1779594554990,39.94,76660.72,0.22,0.00029,0.0,0.01803]
[1779594560029,39.94,76659.89,0.22,0.00029,0.0,0.01795]
[1779594565061,39.94,76660.88,0.22,0.00029,0.0,0.01805]
[1779594570095,39.94,76661.49,0.22,0.00029,0.0,0.0181]
[1779594571102,39.94,76661.52,0.22,0.00029,0.0,0.01765]
[1779594576143,39.94,76665.45,0.22,0.00029,0.0,0.01801]
[1779594583187,39.94,76664.97,0.22,0.00029,0.0,0.01796]
[1779594588673,39.94,76663.45,0.22,0.00029,0.0,0.01782]
[1779594594262,39.94,76666.22,0.22,0.00029,0.0,0.01808]
[1779594601312,39.94,76665.83,0.22,0.00029,0.0,0.01804]
[1779594606349,39.94,76658.69,0.22,0.00028,0.0,0.01739]
[1779594611384,39.94,76658.7,0.22,0.00028,0.0,0.01739]
[1779594617426,39.94,76661.62,0.22,0.00029,0.0,0.01766]
[1779594622461,39.94,76661.91,0.22,0.00029,0.0,0.01768]
[1779594628502,39.94,76662.45,0.22,0.00029,0.0,0.01773]
[1779594631524,39.94,76662.4,0.22,0.00028,0.0,0.01727]
[1779594636558,39.94,76662.08,0.22,0.00028,0.0,0.01725]
[1779594645623,39.94,76662.38,0.22,0.00028,0.0,0.01727]
[1779594655693,39.94,76663.07,0.22,0.00028,0.0,0.01733]
[1779594663751,39.94,76663.63,0.22,0.00028,0.0,0.01738]
[1779594669248,39.94,76664.13,0.22,0.00028,0.0,0.01743]
[1779594675834,39.94,76664.31,0.22,0.00028,0.0,0.01745]
[1779594680869,39.94,76669.97,0.22,0.00029,0.0,0.01797]
[1779594685907,39.94,76669.44,0.22,0.00029,0.0,0.01792]
[1779594690942,39.94,76674.37,0.22,0.0003,0.0,0.01838]
[1779594691948,39.94,76674.45,0.22,0.00029,0.0,0.01792]
[1779594696986,39.94,76679.08,0.22,0.0003,0.0,0.01835]
[1779594699460,39.94,76665.25,0.22,0.00028,0.0,0.01708]
[1779594705039,39.94,76659.99,0.22,0.00027,0.0,0.01662]
[1779594710075,39.94,76660.17,0.22,0.00027,0.0,0.01663]
[1779594715109,39.94,76659.45,0.22,0.00027,0.0,0.01657]
[1779594722159,39.94,76659.32,0.22,0.00027,0.0,0.01656]
[1779594727193,39.94,76656.11,0.22,0.00026,0.0,0.01629]
[1779594731222,39.94,76637.9,0.22,0.00024,0.0,0.0148]
[1779594736257,39.94,76634.9,0.22,0.00023,0.0,0.01457]
[1779594741292,39.94,76636.6,0.22,0.00024,0.0,0.0147]
[1779594746326,39.94,76638.86,0.22,0.00024,0.0,0.01488]
[1779594751363,39.94,76644.57,0.22,0.00024,0.0,0.01493]
[1779594756398,39.94,76643.75,0.22,0.00024,0.0,0.01486]
[1779594761433,39.94,76644.14,0.22,0.00024,0.0,0.01489]
[1779594766469,39.94,76644.26,0.22,0.00024,0.0,0.0149]
[1779594772509,39.94,76644.57,0.22,0.00024,0.0,0.01493]
[1779594777545,39.94,76644.43,0.22,0.00024,0.0,0.01492]
[1779594784594,39.94,76644.55,0.22,0.00024,0.0,0.01493]
[1779594789629,39.94,76644.76,0.22,0.00024,0.0,0.01494]
[1779594794665,39.94,76647.51,0.22,0.00024,0.0,0.01516]
[1779594799700,39.94,76648.11,0.22,0.00024,0.0,0.01521]
[1779594804736,39.94,76648.35,0.22,0.00025,0.0,0.01523]
[1779594809770,39.94,76648.32,0.22,0.00025,0.0,0.01522]
[1779594811784,39.94,76648.39,0.22,0.00024,0.0,0.01483]
[1779594816819,39.94,76648.67,0.22,0.00024,0.0,0.01485]
[1779594821854,39.94,76655.02,0.22,0.00025,0.0,0.01536]
[1779594826890,39.94,76659.06,0.22,0.00025,0.0,0.01569]
[1779594831925,39.94,76659.53,0.22,0.00025,0.0,0.01573]
[1779594836960,39.94,76651.51,0.22,0.00024,0.0,0.01507]
[1779594841995,39.94,76645.67,0.22,0.00024,0.0,0.01462]
[1779594847029,39.94,76640.07,0.22,0.00023,0.0,0.01419]
[1779594852065,39.94,76639.72,0.22,0.00023,0.0,0.01416]
[1779594857100,39.94,76639.62,0.22,0.00023,0.0,0.01415]
[1779594862134,39.94,76639.63,0.22,0.00023,0.0,0.01416]
[1779594865156,39.94,76654.2,0.22,0.00025,0.0,0.01529]
[1779594870662,39.94,76657.45,0.22,0.00025,0.0,0.01555]
[1779594871197,39.94,76657.45,0.22,0.00024,0.0,0.01514]
[1779594876232,39.94,76656.7,0.22,0.00024,0.0,0.01508]
[1779594881269,39.94,76654.33,0.22,0.00024,0.0,0.01489]
[1779594886305,39.94,76653.54,0.22,0.00024,0.0,0.01483]
[1779594891339,39.94,76653.82,0.22,0.00024,0.0,0.01485]
[1779594896375,39.94,76654.29,0.22,0.00024,0.0,0.01489]
[1779594901410,39.94,76659.07,0.22,0.00025,0.0,0.01527]
[1779594908460,39.94,76659.86,0.22,0.00025,0.0,0.01534]
[1779594913494,39.94,76659.8,0.22,0.00025,0.0,0.01533]
[1779594918529,39.94,76659.14,0.22,0.00025,0.0,0.01528]
[1779594923565,39.94,76656.78,0.22,0.00024,0.0,0.01509]
[1779594929608,39.94,76654.38,0.22,0.00024,0.0,0.0149]
[1779594931082,39.94,76654.12,0.22,0.00023,0.0,0.01448]
[1779594939674,39.94,76654.12,0.22,0.00023,0.0,0.01448]
[1779594944711,39.94,76652.35,0.22,0.00023,0.0,0.01434]
[1779594949746,39.94,76651.42,0.22,0.00023,0.0,0.01427]
[1779594954781,39.94,76650.79,0.22,0.00023,0.0,0.01423]
[1779594959817,39.94,76650.38,0.22,0.00023,0.0,0.0142]
[1779594964852,39.94,76650.08,0.22,0.00023,0.0,0.01417]
[1779594969897,39.94,76649.91,0.22,0.00023,0.0,0.01416]
[1779594974933,39.94,76650.03,0.22,0.00023,0.0,0.01417]
[1779594979966,39.94,76649.26,0.22,0.00023,0.0,0.01411]
[1779594986008,39.94,76648.86,0.22,0.00023,0.0,0.01408]
[1779594991044,39.94,76649.38,0.22,0.00022,0.0,0.01374]
[1779594996078,39.94,76650.67,0.22,0.00022,0.0,0.01383]
[1779595001116,39.94,76649.22,0.22,0.00022,0.0,0.01373]
[1779595008164,39.94,76650.09,0.22,0.00022,0.0,0.01379]
[1779595013198,39.94,76651.47,0.22,0.00022,0.0,0.01389]
[1779595018233,39.94,76652.18,0.22,0.00023,0.0,0.01395]
[1779595023267,39.94,76652.84,0.22,0.00023,0.0,0.01399]
[1779595028303,39.94,76649.85,0.22,0.00022,0.0,0.01377]
[1779595033337,39.94,76649.35,0.22,0.00022,0.0,0.01374]
[1779595038372,39.94,76649.28,0.22,0.00022,0.0,0.01373]
[1779595043409,39.94,76640.35,0.22,0.00021,0.0,0.01309]
[1779595048443,39.94,76644.93,0.22,0.00022,0.0,0.01341]
[1779595053478,39.94,76657.73,0.22,0.00023,0.0,0.01398]
[1779595058512,39.94,76659.23,0.22,0.00023,0.0,0.01409]
[1779595063547,39.94,76658.92,0.22,0.00023,0.0,0.01406]
[1779595069591,39.94,76657.49,0.22,0.00023,0.0,0.01396]
[1779595074625,39.94,76658.32,0.22,0.00023,0.0,0.01402]
[1779595080668,39.94,76658.62,0.22,0.00023,0.0,0.01404]
[1779595085704,39.94,76662.81,0.22,0.00023,0.0,0.01436]
[1779595090737,39.94,76663.92,0.22,0.00023,0.0,0.01445]
[1779595095773,39.94,76663.22,0.22,0.00023,0.0,0.01439]
[1779595102279,39.94,76663.18,0.22,0.00023,0.0,0.01439]
[1779595107859,39.94,76663.99,0.22,0.00023,0.0,0.01445]
[1779595112348,39.94,76663.84,0.22,0.00023,0.0,0.01405]
[1779595117930,39.94,76663.72,0.22,0.00023,0.0,0.01404]
[1779595122966,39.94,76663.76,0.22,0.00023,0.0,0.01404]
[1779595127999,39.94,76663.0,0.22,0.00023,0.0,0.01398]
[1779595134044,39.94,76663.18,0.22,0.00023,0.0,0.014]
[1779595139082,39.94,76662.07,0.22,0.00023,0.0,0.01391]
[1779595144113,39.94,76654.95,0.22,0.00022,0.0,0.01339]
[1779595149149,39.94,76653.8,0.22,0.00022,0.0,0.01331]
[1779595154183,39.94,76661.27,0.22,0.00022,0.0,0.01386]
[1779595159218,39.94,76662.06,0.22,0.00023,0.0,0.01391]
[1779595164253,39.94,76663.74,0.22,0.00023,0.0,0.01404]
[1779595171303,39.94,76667.69,0.22,0.00023,0.0,0.01395]
[1779595176338,39.94,76669.21,0.22,0.00023,0.0,0.01406]
[1779595181373,39.94,76670.36,0.22,0.00023,0.0,0.01415]
[1779595186408,39.94,76670.61,0.22,0.00023,0.0,0.01417]
[1779595191444,39.94,76671.26,0.22,0.00023,0.0,0.01422]
[1779595196478,39.94,76671.53,0.22,0.00023,0.0,0.01424]
[1779595200513,39.94,76624.45,0.22,0.00018,0.0,0.01103]
[1779595202991,39.94,76641.91,0.22,0.0002,0.0,0.01214]
[1779595206556,39.94,76661.26,0.22,0.00022,0.0,0.01347]
[1779595211588,39.94,76673.94,0.22,0.00023,0.0,0.01442]
[1779595216623,39.94,76673.78,0.22,0.00023,0.0,0.01441]
[1779595221658,39.94,76673.87,0.22,0.00023,0.0,0.01442]
[1779595226692,39.94,76679.46,0.22,0.00024,0.0,0.01486]
[1779595231727,39.94,76680.2,0.22,0.00024,0.0,0.01451]
[1779595236763,39.94,76679.99,0.22,0.00024,0.0,0.01449]
[1779595243279,39.94,76683.09,0.22,0.00024,0.0,0.01474]
[1779595248847,39.94,76686.75,0.22,0.00025,0.0,0.01503]
[1779595253885,39.94,76684.09,0.22,0.00024,0.0,0.01482]
[1779595258919,39.94,76684.29,0.22,0.00024,0.0,0.01483]
[1779595263954,39.94,76693.35,0.22,0.00026,0.0,0.01557]
[1779595268989,39.94,76690.92,0.22,0.00025,0.0,0.01537]
[1779595274024,39.94,76684.53,0.22,0.00024,0.0,0.01485]
[1779595279059,39.94,76683.28,0.22,0.00024,0.0,0.01475]
[1779595284098,39.94,76670.25,0.22,0.00022,0.0,0.01375]
[1779595285105,39.94,76650.5,0.22,0.0002,0.0,0.01236]
[1779595290140,39.94,76659.48,0.22,0.00021,0.0,0.01298]
[1779595295175,39.94,76666.28,0.22,0.00021,0.0,0.01309]
[1779595300209,39.94,76668.52,0.22,0.00022,0.0,0.01325]
[1779595305246,39.94,76669.31,0.22,0.00022,0.0,0.01331]
[1779595310279,39.94,76670.81,0.22,0.00022,0.0,0.01341]
[1779595315315,39.94,76671.69,0.22,0.00022,0.0,0.01348]
[1779595321357,39.94,76672.43,0.22,0.00022,0.0,0.01353]
[1779595326391,39.94,76673.25,0.22,0.00022,0.0,0.01359]
[1779595331427,39.94,76672.69,0.22,0.00022,0.0,0.01355]
[1779595336461,39.94,76674.45,0.22,0.00022,0.0,0.01368]
[1779595341497,39.94,76687.15,0.22,0.00024,0.0,0.01465]
[1779595345525,39.94,76709.83,0.22,0.00027,0.0,0.01654]
[1779595348551,39.94,76723.45,0.22,0.00029,0.0,0.01777]
[1779595351569,39.94,76722.41,0.22,0.00029,0.0,0.0172]
[1779595356611,39.94,76722.87,0.22,0.00029,0.0,0.01725]
[1779595362645,39.94,76725.07,0.22,0.00029,0.0,0.01745]
[1779595367680,39.94,76726.12,0.22,0.00029,0.0,0.01755]
[1779595372715,39.94,76725.38,0.22,0.00029,0.0,0.01748]
[1779595377750,39.94,76725.83,0.22,0.00029,0.0,0.01752]
[1779595382786,39.94,76726.5,0.22,0.00029,0.0,0.01758]
[1779595387823,39.94,76726.6,0.22,0.00029,0.0,0.01759]
[1779595392857,39.94,76719.79,0.22,0.00028,0.0,0.01697]
[1779595399906,39.94,76721.19,0.22,0.00028,0.0,0.01709]
[1779595404941,39.94,76723.96,0.22,0.00029,0.0,0.01735]
[1779595409977,39.94,76725.26,0.22,0.00029,0.0,0.01747]
[1779595411990,39.94,76725.18,0.22,0.00028,0.0,0.01699]
[1779595417029,39.94,76725.87,0.22,0.00028,0.0,0.01705]
[1779595424559,39.94,76727.41,0.22,0.00029,0.0,0.01719]
[1779595430121,39.94,76727.06,0.22,0.00029,0.0,0.01716]
[1779595435156,39.94,76727.42,0.22,0.00029,0.0,0.01719]
[1779595441200,39.94,76727.69,0.22,0.00029,0.0,0.01722]
[1779595446234,39.94,76731.36,0.22,0.00029,0.0,0.01756]
[1779595451268,39.94,76720.13,0.22,0.00027,0.0,0.01654]
[1779595457310,39.94,76708.82,0.22,0.00026,0.0,0.01557]
[1779595462345,39.94,76707.72,0.22,0.00026,0.0,0.01548]
[1779595467381,39.94,76706.74,0.22,0.00025,0.0,0.01539]
[1779595471407,39.94,76705.25,0.22,0.00024,0.0,0.01485]
[1779595478457,39.94,76702.26,0.22,0.00024,0.0,0.01461]
[1779595483491,39.94,76704.65,0.22,0.00024,0.0,0.0148]
[1779595493563,39.94,76701.72,0.22,0.00024,0.0,0.01457]
[1779595500611,39.94,76694.48,0.22,0.00023,0.0,0.01401]
[1779595505647,39.94,76694.09,0.22,0.00023,0.0,0.01398]
[1779595510688,39.94,76694.69,0.22,0.00023,0.0,0.01403]
[1779595515725,39.94,76695.55,0.22,0.00023,0.0,0.01409]
[1779595525267,39.94,76695.56,0.22,0.00023,0.0,0.01409]
[1779595530833,39.94,76685.08,0.22,0.00022,0.0,0.01331]
[1779595531836,39.94,76678.71,0.22,0.0002,0.0,0.01249]
[1779595536875,39.94,76679.09,0.22,0.0002,0.0,0.01252]
[1779595541909,39.94,76681.23,0.22,0.00021,0.0,0.01267]
[1779595547951,39.94,76681.25,0.22,0.00021,0.0,0.01267]
[1779595552986,39.94,76689.22,0.22,0.00022,0.0,0.01323]
[1779595558023,39.94,76687.15,0.22,0.00021,0.0,0.01308]
[1779595564065,39.94,76682.31,0.22,0.00021,0.0,0.01274]
[1779595570107,39.94,76682.88,0.22,0.00021,0.0,0.01278]
[1779595575621,39.94,76684.73,0.22,0.00021,0.0,0.01291]
[1779595581185,39.94,76684.66,0.22,0.00021,0.0,0.01291]
[1779595586219,39.94,76686.25,0.22,0.00021,0.0,0.01302]
[1779595592261,39.94,76685.48,0.22,0.00021,0.0,0.0126]
[1779595597298,39.94,76679.92,0.22,0.0002,0.0,0.01222]
[1779595602332,39.94,76678.54,0.22,0.0002,0.0,0.01213]
[1779595607367,39.94,76680.18,0.22,0.0002,0.0,0.01224]
[1779595613411,39.94,76682.51,0.22,0.0002,0.0,0.01239]
[1779595618444,39.94,76683.77,0.22,0.0002,0.0,0.01248]
[1779595623480,39.94,76685.56,0.22,0.00021,0.0,0.0126]
[1779595628515,39.94,76675.06,0.22,0.00019,0.0,0.0119]
[1779595633551,39.94,76664.97,0.22,0.00018,0.0,0.01125]
[1779595638586,39.94,76653.4,0.22,0.00017,0.0,0.01055]
[1779595643620,39.94,76652.05,0.22,0.00017,0.0,0.01047]
[1779595648659,39.94,76646.93,0.22,0.00016,0.0,0.01018]
[1779595651680,39.94,76644.67,0.22,0.00016,0.0,0.00975]
[1779595658728,39.94,76642.51,0.22,0.00016,0.0,0.00963]
[1779595663764,39.94,76642.3,0.22,0.00016,0.0,0.00962]
[1779595668800,39.94,76644.6,0.22,0.00016,0.0,0.00975]
[1779595673834,39.94,76644.46,0.22,0.00016,0.0,0.00974]
[1779595678870,39.94,76646.82,0.22,0.00016,0.0,0.00987]
[1779595683905,39.94,76650.34,0.22,0.00016,0.0,0.01007]
[1779595689947,39.94,76649.09,0.22,0.00016,0.0,0.00999]
[1779595694982,39.94,76648.0,0.22,0.00016,0.0,0.00993]
[1779595701030,39.94,76646.74,0.22,0.00016,0.0,0.00986]
[1779595706535,39.94,76647.91,0.22,0.00016,0.0,0.00993]
[1779595715128,39.94,76647.54,0.22,0.00016,0.0,0.00961]
[1779595720162,39.94,76646.9,0.22,0.00015,0.0,0.00958]
[1779595725197,39.94,76645.7,0.22,0.00015,0.0,0.00951]
[1779595730233,39.94,76639.12,0.22,0.00015,0.0,0.00917]
[1779595735268,39.94,76648.12,0.22,0.00016,0.0,0.00964]
[1779595740303,39.94,76648.85,0.22,0.00016,0.0,0.00968]
[1779595746813,39.94,76650.4,0.22,0.00016,0.0,0.00977]
[1779595754401,39.94,76651.41,0.22,0.00016,0.0,0.00982]
[1779595762457,39.94,76650.82,0.22,0.00016,0.0,0.00979]
[1779595767492,39.94,76650.96,0.22,0.00016,0.0,0.0098]
[1779595771521,39.94,76651.1,0.22,0.00015,0.0,0.00951]
[1779595777024,39.94,76651.19,0.22,0.00015,0.0,0.00952]
[1779595782597,39.94,76650.96,0.22,0.00015,0.0,0.00951]
[1779595787632,39.94,76650.97,0.22,0.00015,0.0,0.00951]
[1779595792669,39.94,76652.02,0.22,0.00015,0.0,0.00956]
[1779595797704,39.94,76650.41,0.22,0.00015,0.0,0.00948]
[1779595807243,39.94,76650.09,0.22,0.00015,0.0,0.00946]
[1779595817843,39.94,76650.02,0.22,0.00015,0.0,0.00946]
[1779595822878,39.94,76651.27,0.22,0.00015,0.0,0.00952]
[1779595827913,39.94,76658.67,0.22,0.00016,0.0,0.00993]
[1779595836977,39.94,76654.77,0.22,0.00015,0.0,0.00942]
[1779595842012,39.94,76654.54,0.22,0.00015,0.0,0.00941]
[1779595848055,39.94,76651.39,0.22,0.00015,0.0,0.00924]
[1779595853088,39.94,76651.44,0.22,0.00015,0.0,0.00924]
[1779595862151,39.94,76651.24,0.22,0.00015,0.0,0.00923]
[1779595867662,39.94,76651.3,0.22,0.00015,0.0,0.00924]
[1779595873228,39.94,76650.58,0.22,0.00015,0.0,0.0092]
[1779595878264,39.94,76652.78,0.22,0.00015,0.0,0.00931]
[1779595880283,39.94,76679.72,0.22,0.00018,0.0,0.01084]
[1779595881287,39.94,76693.73,0.22,0.00019,0.0,0.01172]
[1779595886321,39.94,76695.84,0.22,0.0002,0.0,0.01186]
[1779595891356,39.94,76696.01,0.22,0.00019,0.0,0.01152]
[1779595897881,39.94,76695.56,0.22,0.00019,0.0,0.0115]
[1779595903441,39.94,76703.12,0.22,0.0002,0.0,0.01199]
[1779595908477,39.94,76698.66,0.22,0.00019,0.0,0.0117]
[1779595918022,39.94,76698.85,0.22,0.00019,0.0,0.01171]
[1779595923582,39.94,76699.18,0.22,0.00019,0.0,0.01173]
[1779595933654,39.94,76698.62,0.22,0.00019,0.0,0.01169]
[1779595938688,39.94,76698.14,0.22,0.00019,0.0,0.01166]
[1779595943723,39.94,76698.34,0.22,0.00019,0.0,0.01168]
[1779595948759,39.94,76698.78,0.22,0.00019,0.0,0.0117]
[1779595956817,39.94,76698.82,0.22,0.00019,0.0,0.01136]
[1779595961850,39.94,76694.5,0.22,0.00018,0.0,0.01109]
[1779595968898,39.94,76688.57,0.22,0.00018,0.0,0.01072]
[1779595975948,39.94,76688.49,0.22,0.00018,0.0,0.01072]
[1779595981991,39.94,76684.83,0.22,0.00017,0.0,0.0105]
[1779595987026,39.94,76689.85,0.22,0.00018,0.0,0.0108]
[1779595993069,39.94,76689.85,0.22,0.00018,0.0,0.0108]
[1779595998587,39.94,76687.34,0.22,0.00017,0.0,0.01065]
[1779596004146,39.94,76687.5,0.22,0.00018,0.0,0.01066]
[1779596011195,39.94,76687.37,0.22,0.00017,0.0,0.01033]
[1779596016230,39.94,76687.09,0.22,0.00017,0.0,0.01032]
[1779596022273,39.94,76691.31,0.22,0.00017,0.0,0.01056]
[1779596027308,39.94,76693.38,0.22,0.00018,0.0,0.01069]
[1779596032342,39.94,76693.52,0.22,0.00018,0.0,0.0107]
[1779596037379,39.94,76691.21,0.22,0.00017,0.0,0.01056]
[1779596042413,39.94,76685.45,0.22,0.00017,0.0,0.01022]
[1779596047449,39.94,76690.26,0.22,0.00017,0.0,0.0105]
[1779596052484,39.94,76692.92,0.22,0.00018,0.0,0.01066]
[1779596059013,39.94,76698.47,0.22,0.00018,0.0,0.011]
[1779596064569,39.94,76700.1,0.22,0.00018,0.0,0.0111]
[1779596069603,39.94,76707.01,0.22,0.00019,0.0,0.01154]
[1779596074637,39.94,76710.0,0.22,0.00019,0.0,0.01139]
[1779596079672,39.94,76708.95,0.22,0.00019,0.0,0.01132]
[1779596084711,39.94,76708.51,0.22,0.00019,0.0,0.01129]
[1779596089748,39.94,76707.53,0.22,0.00019,0.0,0.01123]
[1779596095787,39.94,76706.52,0.22,0.00018,0.0,0.01116]
[1779596100827,39.94,76706.36,0.22,0.00018,0.0,0.01115]
[1779596105860,39.94,76707.79,0.22,0.00019,0.0,0.01124]
[1779596110894,39.94,76712.28,0.22,0.00019,0.0,0.01153]
[1779596115930,39.94,76711.12,0.22,0.00019,0.0,0.01146]
[1779596120964,39.94,76710.42,0.22,0.00019,0.0,0.01141]
[1779596126000,39.94,76710.19,0.22,0.00019,0.0,0.0114]
[1779596131035,39.94,76710.82,0.22,0.00018,0.0,0.01109]
[1779596136070,39.94,76710.69,0.22,0.00018,0.0,0.01109]
[1779596142124,39.94,76710.74,0.22,0.00018,0.0,0.01109]
[1779596149172,39.94,76710.55,0.22,0.00018,0.0,0.01108]
[1779596155216,39.94,76710.51,0.22,0.00018,0.0,0.01108]
[1779596160252,39.94,76707.17,0.22,0.00018,0.0,0.01087]
[1779596169795,39.94,76706.18,0.22,0.00018,0.0,0.01081]
[1779596176363,39.94,76707.02,0.22,0.00018,0.0,0.01086]
[1779596181399,39.94,76709.15,0.22,0.00018,0.0,0.01099]
[1779596187444,39.94,76709.55,0.22,0.00018,0.0,0.01102]
[1779596191470,39.94,76710.26,0.22,0.00018,0.0,0.01072]
[1779596196507,39.94,76709.48,0.22,0.00018,0.0,0.01068]
[1779596201542,39.94,76709.53,0.22,0.00018,0.0,0.01068]
[1779596206576,39.94,76709.54,0.22,0.00018,0.0,0.01068]
[1779596212619,39.94,76709.51,0.22,0.00018,0.0,0.01068]
[1779596217659,39.94,76709.35,0.22,0.00018,0.0,0.01067]
[1779596222689,39.94,76709.26,0.22,0.00018,0.0,0.01066]
[1779596230218,39.94,76708.3,0.22,0.00018,0.0,0.01061]
[1779596236787,39.94,76699.22,0.22,0.00017,0.0,0.01007]
[1779596241821,39.94,76692.64,0.22,0.00016,0.0,0.0097]
[1779596246857,39.94,76691.69,0.22,0.00016,0.0,0.00965]
[1779596254913,39.94,76693.01,0.22,0.00016,0.0,0.00942]
[1779596260429,39.94,76692.01,0.22,0.00015,0.0,0.00937]
[1779596270499,39.94,76692.51,0.22,0.00015,0.0,0.00939]
[1779596277070,39.94,76693.39,0.22,0.00016,0.0,0.00944]
[1779596283111,39.94,76692.76,0.22,0.00015,0.0,0.00941]
[1779596288158,39.94,76692.89,0.22,0.00016,0.0,0.00941]
[1779596293193,39.94,76687.5,0.22,0.00015,0.0,0.00913]
[1779596298230,39.94,76690.08,0.22,0.00015,0.0,0.00926]
[1779596303263,39.94,76690.89,0.22,0.00015,0.0,0.00931]
[1779596308297,39.94,76691.21,0.22,0.00015,0.0,0.00932]
[1779596313333,39.94,76691.29,0.22,0.00015,0.0,0.00904]
[1779596320381,39.94,76691.98,0.22,0.00015,0.0,0.00907]
[1779596326422,39.94,76693.33,0.22,0.00015,0.0,0.00914]
[1779596331460,39.94,76692.49,0.22,0.00015,0.0,0.0091]
[1779596336495,39.94,76694.5,0.22,0.00015,0.0,0.0092]
[1779596341529,39.94,76696.98,0.22,0.00015,0.0,0.00934]
[1779596347571,39.94,76698.18,0.22,0.00016,0.0,0.0094]
[1779596352608,39.94,76699.42,0.22,0.00016,0.0,0.00947]
[1779596357641,39.94,76701.11,0.22,0.00016,0.0,0.00956]
[1779596362676,39.94,76698.56,0.22,0.00016,0.0,0.00942]
[1779596367711,39.94,76690.81,0.22,0.00015,0.0,0.00901]
[1779596371202,39.94,76690.62,0.22,0.00014,0.0,0.00872]
[1779596377782,39.94,76690.72,0.22,0.00014,0.0,0.00872]
[1779596386844,39.94,76690.85,0.22,0.00014,0.0,0.00873]
[1779596391879,39.94,76691.06,0.22,0.00014,0.0,0.00874]
[1779596396914,39.94,76691.42,0.22,0.00014,0.0,0.00876]
[1779596401963,39.94,76690.97,0.22,0.00014,0.0,0.00873]
[1779596407992,39.94,76691.62,0.22,0.00014,0.0,0.00877]
[1779596414033,39.94,76691.89,0.22,0.00014,0.0,0.00878]
[1779596419072,39.94,76691.85,0.22,0.00014,0.0,0.00878]
[1779596426121,39.94,76691.74,0.22,0.00014,0.0,0.00877]
[1779596431627,39.94,76697.26,0.22,0.00014,0.0,0.00877]
[1779596437197,39.94,76697.03,0.22,0.00014,0.0,0.00876]
[1779596442234,39.94,76696.19,0.22,0.00014,0.0,0.00872]
[1779596449284,39.94,76696.13,0.22,0.00014,0.0,0.00871]
[1779596455326,39.94,76696.21,0.22,0.00014,0.0,0.00872]
[1779596461369,39.94,76696.04,0.22,0.00014,0.0,0.00871]
[1779596471439,39.94,76695.76,0.22,0.00014,0.0,0.00869]
[1779596476473,39.94,76695.63,0.22,0.00014,0.0,0.00869]
[1779596482515,39.94,76695.41,0.22,0.00014,0.0,0.00868]
[1779596487550,39.94,76692.32,0.22,0.00014,0.0,0.00852]
[1779596491579,39.94,76691.44,0.22,0.00014,0.0,0.00821]
[1779596496614,39.94,76690.44,0.22,0.00013,0.0,0.00816]
[1779596501649,39.94,76690.46,0.22,0.00013,0.0,0.00816]
[1779596507691,39.94,76689.81,0.22,0.00013,0.0,0.00813]
[1779596513734,39.94,76689.53,0.22,0.00013,0.0,0.00812]
[1779596518767,39.94,76689.25,0.22,0.00013,0.0,0.0081]
[1779596525816,39.94,76689.14,0.22,0.00013,0.0,0.0081]
[1779596530851,39.94,76684.22,0.22,0.00013,0.0,0.00787]
[1779596535887,39.94,76692.66,0.22,0.00014,0.0,0.00827]
[1779596540922,39.94,76692.57,0.22,0.00014,0.0,0.00826]
[1779596546964,39.94,76693.4,0.22,0.00014,0.0,0.0083]
[1779596552478,39.94,76693.26,0.22,0.00013,0.0,0.00803]
[1779596558041,39.94,76684.11,0.22,0.00013,0.0,0.00761]
[1779596563075,39.94,76682.02,0.22,0.00012,0.0,0.00751]
[1779596569117,39.94,76682.77,0.22,0.00012,0.0,0.00755]
[1779596578180,39.94,76683.04,0.22,0.00012,0.0,0.00756]
[1779596585229,39.94,76683.51,0.22,0.00012,0.0,0.00758]
[1779596590265,39.94,76683.67,0.22,0.00012,0.0,0.00759]
[1779596595299,39.94,76683.44,0.22,0.00012,0.0,0.00758]
[1779596601342,39.94,76683.87,0.22,0.00012,0.0,0.00759]
[1779596606376,39.94,76671.8,0.22,0.00012,0.0,0.00707]
[1779596611413,39.94,76664.44,0.22,0.00011,0.0,0.00654]
[1779596617453,39.94,76665.14,0.22,0.00011,0.0,0.00657]
[1779596623495,39.94,76671.42,0.22,0.00011,0.0,0.00682]
[1779596629537,39.94,76671.96,0.22,0.00011,0.0,0.00684]
[1779596642626,39.94,76672.0,0.22,0.00011,0.0,0.00684]
[1779596647668,39.94,76672.93,0.22,0.00011,0.0,0.00688]
[1779596652698,39.94,76670.31,0.22,0.00011,0.0,0.00678]
[1779596659748,39.94,76666.63,0.22,0.00011,0.0,0.00663]
[1779596664787,39.94,76668.26,0.22,0.00011,0.0,0.00669]
[1779596670824,39.94,76668.49,0.22,0.00011,0.0,0.0067]
[1779596675860,39.94,76671.92,0.22,0.00011,0.0,0.00661]
[1779596680895,39.94,76671.41,0.22,0.00011,0.0,0.00659]
[1779596686937,39.94,76666.97,0.22,0.0001,0.0,0.00642]
[1779596691976,39.94,76662.11,0.22,0.0001,0.0,0.00623]
[1779596697010,39.94,76663.31,0.22,0.0001,0.0,0.00628]
[1779596702049,39.94,76662.01,0.22,0.0001,0.0,0.00623]
[1779596710105,39.94,76662.97,0.22,0.0001,0.0,0.00627]
[1779596716148,39.94,76665.24,0.22,0.0001,0.0,0.00635]
[1779596722189,39.94,76666.84,0.22,0.0001,0.0,0.00641]
[1779596728232,39.94,76667.22,0.22,0.00011,0.0,0.00643]
[1779596733756,39.94,76668.83,0.22,0.0001,0.0,0.00627]
[1779596740315,39.94,76669.99,0.22,0.0001,0.0,0.00632]
[1779596749378,39.94,76669.78,0.22,0.0001,0.0,0.00631]
[1779596755420,39.94,76667.53,0.22,0.0001,0.0,0.00622]
[1779596761463,39.94,76665.07,0.22,0.0001,0.0,0.00613]
[1779596769518,39.94,76664.51,0.22,0.0001,0.0,0.00611]
[1779596777574,39.94,76662.58,0.22,0.0001,0.0,0.00604]
[1779596782614,39.94,76661.35,0.22,0.0001,0.0,0.00599]
[1779596785632,39.94,76647.21,0.22,9e-05,0.0,0.0055]
[1779596790667,39.94,76643.04,0.22,9e-05,0.0,0.00536]
[1779596791674,39.94,76642.73,0.22,8e-05,0.0,0.00517]
[1779596796728,39.94,76641.8,0.22,8e-05,0.0,0.00514]
[1779596801763,39.94,76639.2,0.22,8e-05,0.0,0.00506]
[1779596806797,39.94,76642.67,0.22,8e-05,0.0,0.00517]
[1779596814317,39.94,76640.2,0.22,8e-05,0.0,0.00509]
[1779596819888,39.94,76639.38,0.22,8e-05,0.0,0.00506]
[1779596825930,39.94,76636.97,0.22,8e-05,0.0,0.00499]
[1779596830966,39.94,76627.57,0.22,8e-05,0.0,0.00471]
[1779596836001,39.94,76623.45,0.22,7e-05,0.0,0.00459]
[1779596841038,39.94,76626.68,0.22,8e-05,0.0,0.00468]
[1779596847079,39.94,76629.23,0.22,8e-05,0.0,0.00476]
[1779596852116,39.94,76639.3,0.22,8e-05,0.0,0.00488]
[1779596860179,39.94,76643.62,0.22,8e-05,0.0,0.00501]
[1779596865208,39.94,76649.49,0.22,8e-05,0.0,0.0052]
[1779596873265,39.94,76653.11,0.22,9e-05,0.0,0.00531]
[1779596880312,39.94,76654.22,0.22,9e-05,0.0,0.00535]
[1779596885347,39.94,76655.03,0.22,9e-05,0.0,0.00538]
[1779596890383,39.94,76655.6,0.22,9e-05,0.0,0.00539]
[1779596903474,39.94,76656.02,0.22,9e-05,0.0,0.00541]
[1779596909515,39.94,76655.5,0.22,9e-05,0.0,0.00539]
[1779596913548,39.94,76655.7,0.22,8e-05,0.0,0.00521]
[1779596921600,39.94,76653.42,0.22,8e-05,0.0,0.00514]
[1779596926635,39.94,76644.24,0.22,8e-05,0.0,0.00485]
[1779596931671,39.94,76640.77,0.22,8e-05,0.0,0.00475]
[1779596936705,39.94,76642.67,0.22,8e-05,0.0,0.00481]
[1779596942748,39.94,76640.54,0.22,8e-05,0.0,0.00474]
[1779596947784,39.94,76637.72,0.22,8e-05,0.0,0.00466]
[1779596955306,39.94,76637.02,0.22,8e-05,0.0,0.00464]
[1779596960877,39.94,76633.58,0.22,7e-05,0.0,0.00454]
[1779596965911,39.94,76639.16,0.22,8e-05,0.0,0.0047]
[1779596975446,39.94,76637.7,0.22,7e-05,0.0,0.00449]
[1779596981017,39.94,76637.12,0.22,7e-05,0.0,0.00448]
[1779596986052,39.94,76638.91,0.22,7e-05,0.0,0.00453]
[1779596991089,39.94,76639.59,0.22,7e-05,0.0,0.00455]
[1779596996125,39.94,76643.31,0.22,8e-05,0.0,0.00465]
[1779597001159,39.94,76644.17,0.22,8e-05,0.0,0.00468]
[1779597006200,39.94,76653.94,0.22,8e-05,0.0,0.00497]
[1779597011234,39.94,76655.34,0.22,8e-05,0.0,0.00501]
[1779597016272,39.94,76654.89,0.22,8e-05,0.0,0.005]
[1779597021303,39.94,76654.87,0.22,8e-05,0.0,0.005]
[1779597026347,39.94,76654.95,0.22,8e-05,0.0,0.005]
[1779597031375,39.94,76656.32,0.22,8e-05,0.0,0.00486]
[1779597045938,39.94,76655.51,0.22,8e-05,0.0,0.00484]
[1779597051515,39.94,76655.55,0.22,8e-05,0.0,0.00484]
[1779597058564,39.94,76650.83,0.22,8e-05,0.0,0.0047]
[1779597063598,39.94,76643.2,0.22,7e-05,0.0,0.00448]
[1779597068634,39.94,76638.18,0.22,7e-05,0.0,0.00434]
[1779597073669,39.94,76632.28,0.22,7e-05,0.0,0.00419]
[1779597080717,39.94,76622.38,0.22,6e-05,0.0,0.00393]
[1779597086220,39.94,76620.99,0.22,6e-05,0.0,0.0039]
[1779597091796,39.94,76619.86,0.22,6e-05,0.0,0.00373]
[1779597096830,39.94,76618.57,0.22,6e-05,0.0,0.0037]
[1779597101865,39.94,76616.66,0.22,6e-05,0.0,0.00365]
[1779597109921,39.94,76625.13,0.22,6e-05,0.0,0.00385]
[1779597116430,39.94,76631.16,0.22,6e-05,0.0,0.004]
[1779597122005,39.94,76632.67,0.22,7e-05,0.0,0.00404]
[1779597127044,39.94,76634.37,0.22,7e-05,0.0,0.00409]
[1779597132075,39.94,76636.81,0.22,7e-05,0.0,0.00415]
[1779597138118,39.94,76636.45,0.22,7e-05,0.0,0.00414]
[1779597143153,39.94,76638.74,0.22,7e-05,0.0,0.0042]
[1779597149194,39.94,76639.28,0.22,7e-05,0.0,0.00421]
[1779597157250,39.94,76641.23,0.22,7e-05,0.0,0.00411]
[1779597162285,39.94,76641.13,0.22,7e-05,0.0,0.00411]
[1779597167321,39.94,76632.44,0.22,6e-05,0.0,0.00389]
[1779597172357,39.94,76630.09,0.22,6e-05,0.0,0.00383]
[1779597177391,39.94,76622.51,0.22,6e-05,0.0,0.00365]
[1779597182426,39.94,76620.0,0.22,6e-05,0.0,0.00359]
[1779597187462,39.94,76618.19,0.22,6e-05,0.0,0.00355]
[1779597192498,39.94,76617.58,0.22,6e-05,0.0,0.00354]
[1779597197533,39.94,76619.17,0.22,6e-05,0.0,0.00357]
[1779597202569,39.94,76619.68,0.22,6e-05,0.0,0.00358]
[1779597207604,39.94,76628.92,0.22,6e-05,0.0,0.0038]
[1779597212640,39.94,76628.5,0.22,6e-05,0.0,0.00365]
[1779597218681,39.94,76627.07,0.22,6e-05,0.0,0.00361]
[1779597227207,39.94,76625.52,0.22,6e-05,0.0,0.00358]
[1779597234793,39.94,76626.52,0.22,6e-05,0.0,0.0036]
[1779597239828,39.94,76624.09,0.22,6e-05,0.0,0.00355]
[1779597244865,39.94,76622.47,0.22,6e-05,0.0,0.00351]
[1779597249901,39.94,76618.1,0.22,5e-05,0.0,0.00341]
[1779597257420,39.94,76618.48,0.22,6e-05,0.0,0.00342]
[1779597263999,39.94,76618.48,0.22,6e-05,0.0,0.00342]
[1779597270041,39.94,76620.02,0.22,6e-05,0.0,0.00346]
[1779597275077,39.94,76620.35,0.22,5e-05,0.0,0.00333]
[1779597280113,39.94,76620.91,0.22,5e-05,0.0,0.00334]
[1779597287637,39.94,76621.2,0.22,5e-05,0.0,0.00335]
[1779597293203,39.94,76627.81,0.22,6e-05,0.0,0.00349]
[1779597298238,39.94,76626.85,0.22,6e-05,0.0,0.00347]
[1779597303273,39.94,76628.59,0.22,6e-05,0.0,0.00351]
[1779597309315,39.94,76630.68,0.22,6e-05,0.0,0.00356]
[1779597315358,39.94,76627.28,0.22,6e-05,0.0,0.00348]
[1779597321399,39.94,76624.28,0.22,6e-05,0.0,0.00342]
[1779597323414,39.94,76643.32,0.22,6e-05,0.0,0.00386]
[1779597328452,39.94,76641.09,0.22,6e-05,0.0,0.0038]
[1779597331477,39.94,76629.39,0.22,5e-05,0.0,0.00339]
[1779597336510,39.94,76629.02,0.22,5e-05,0.0,0.00339]
[1779597342549,39.94,76624.39,0.22,5e-05,0.0,0.00329]
[1779597348593,39.94,76624.21,0.22,5e-05,0.0,0.00328]
[1779597356650,39.94,76625.04,0.22,5e-05,0.0,0.0033]
[1779597361686,39.94,76626.94,0.22,5e-05,0.0,0.00334]
[1779597366719,39.94,76625.86,0.22,5e-05,0.0,0.00332]
[1779597371755,39.94,76627.05,0.22,5e-05,0.0,0.00334]
[1779597376790,39.94,76617.88,0.22,5e-05,0.0,0.00315]
[1779597381826,39.94,76616.76,0.22,5e-05,0.0,0.00313]
[1779597388340,39.94,76618.45,0.22,5e-05,0.0,0.00316]
[1779597391895,39.94,76618.85,0.22,5e-05,0.0,0.00305]
[1779597396931,39.94,76619.32,0.22,5e-05,0.0,0.00306]
[1779597401964,39.94,76619.51,0.22,5e-05,0.0,0.00306]
[1779597407000,39.94,76618.71,0.22,5e-05,0.0,0.00305]
[1779597412036,39.94,76618.98,0.22,5e-05,0.0,0.00305]
[1779597418557,39.94,76619.85,0.22,5e-05,0.0,0.00307]
[1779597425128,39.94,76619.57,0.22,5e-05,0.0,0.00306]
[1779597430162,39.94,76615.39,0.22,5e-05,0.0,0.00298]
[1779597436204,39.94,76615.42,0.22,5e-05,0.0,0.00298]
[1779597441239,39.94,76615.46,0.22,5e-05,0.0,0.00298]
[1779597447281,39.94,76615.49,0.22,5e-05,0.0,0.00298]
[1779597451310,39.94,76615.56,0.22,5e-05,0.0,0.00287]
[1779597458838,39.94,76614.58,0.22,5e-05,0.0,0.00285]
[1779597464400,39.94,76614.58,0.22,5e-05,0.0,0.00285]
[1779597476482,39.94,76614.51,0.22,5e-05,0.0,0.00285]
[1779597485548,39.94,76614.39,0.22,5e-05,0.0,0.00284]
[1779597492597,39.94,76613.86,0.22,5e-05,0.0,0.00283]
[1779597499648,39.94,76613.32,0.22,5e-05,0.0,0.00282]
[1779597504682,39.94,76607.84,0.22,4e-05,0.0,0.00272]
[1779597509719,39.94,76605.28,0.22,4e-05,0.0,0.00268]
[1779597511731,39.94,76606.75,0.22,4e-05,0.0,0.0026]
[1779597516766,39.94,76616.62,0.22,4e-05,0.0,0.00277]
[1779597521801,39.94,76619.69,0.22,5e-05,0.0,0.00283]
[1779597526836,39.94,76621.63,0.22,5e-05,0.0,0.00286]
[1779597532878,39.94,76623.53,0.22,5e-05,0.0,0.0029]
[1779597539407,39.94,76621.93,0.22,5e-05,0.0,0.00287]
[1779597546977,39.94,76624.94,0.22,5e-05,0.0,0.00293]
[1779597552014,39.94,76629.19,0.22,5e-05,0.0,0.00301]
[1779597559549,39.94,76630.45,0.22,5e-05,0.0,0.00303]
[1779597565105,39.94,76636.83,0.22,5e-05,0.0,0.00316]
[1779597572154,39.94,76636.21,0.22,5e-05,0.0,0.00303]
[1779597577200,39.94,76636.39,0.22,5e-05,0.0,0.00303]
[1779597582234,39.94,76637.25,0.22,5e-05,0.0,0.00305]
[1779597587270,39.94,76638.11,0.22,5e-05,0.0,0.00306]
[1779597593312,39.94,76640.06,0.22,5e-05,0.0,0.0031]
[1779597599831,39.94,76641.02,0.22,5e-05,0.0,0.00312]
[1779597609901,39.94,76637.26,0.22,5e-05,0.0,0.00305]
[1779597615467,39.94,76632.89,0.22,5e-05,0.0,0.00296]
[1779597620502,39.94,76635.19,0.22,5e-05,0.0,0.00301]
[1779597625537,39.94,76634.87,0.22,5e-05,0.0,0.003]
[1779597633601,39.94,76632.31,0.22,5e-05,0.0,0.00283]
[1779597639637,39.94,76630.38,0.22,5e-05,0.0,0.0028]
[1779597644671,39.94,76628.12,0.22,4e-05,0.0,0.00275]
[1779597650715,39.94,76630.61,0.22,5e-05,0.0,0.0028]
[1779597655749,39.94,76630.05,0.22,5e-05,0.0,0.00279]
[1779597662798,39.94,76629.71,0.22,5e-05,0.0,0.00278]
[1779597670322,39.94,76627.74,0.22,4e-05,0.0,0.00275]
[1779597677903,39.94,76624.49,0.22,4e-05,0.0,0.00269]
[1779597682939,39.94,76624.16,0.22,4e-05,0.0,0.00268]
[1779597688980,39.94,76623.83,0.22,4e-05,0.0,0.00268]
[1779597692002,39.94,76623.75,0.22,4e-05,0.0,0.00257]
[1779597697037,39.94,76634.56,0.22,4e-05,0.0,0.00276]
[1779597703079,39.94,76632.52,0.22,4e-05,0.0,0.00272]
[1779597710602,39.94,76629.16,0.22,4e-05,0.0,0.00266]
[1779597716170,39.94,76628.62,0.22,4e-05,0.0,0.00265]
[1779597723219,39.94,76628.2,0.22,4e-05,0.0,0.00264]
[1779597730742,39.94,76627.3,0.22,4e-05,0.0,0.00263]
[1779597740812,39.94,76626.59,0.22,4e-05,0.0,0.00262]
[1779597750883,39.94,76626.65,0.22,4e-05,0.0,0.00262]
[1779597751415,39.94,76626.65,0.22,4e-05,0.0,0.00251]
[1779597756451,39.94,76628.81,0.22,4e-05,0.0,0.00255]
[1779597761486,39.94,76628.78,0.22,4e-05,0.0,0.00255]
[1779597766522,39.94,76630.08,0.22,4e-05,0.0,0.00257]
[1779597771557,39.94,76631.55,0.22,4e-05,0.0,0.00259]
[1779597776592,39.94,76629.47,0.22,4e-05,0.0,0.00256]
[1779597781632,39.94,76628.73,0.22,4e-05,0.0,0.00254]
[1779597791706,39.94,76627.16,0.22,4e-05,0.0,0.00252]
[1779597796738,39.94,76632.19,0.22,4e-05,0.0,0.0026]
[1779597801772,39.94,76630.44,0.22,4e-05,0.0,0.00257]
[1779597808821,39.94,76626.69,0.22,4e-05,0.0,0.00251]
[1779597811327,39.94,76626.56,0.22,4e-05,0.0,0.0024]
[1779597816878,39.94,76625.74,0.22,4e-05,0.0,0.00239]
[1779597824933,39.94,76624.61,0.22,4e-05,0.0,0.00237]
[1779597830976,39.94,76624.23,0.22,4e-05,0.0,0.00237]
[1779597836011,39.94,76623.99,0.22,4e-05,0.0,0.00236]
[1779597841063,39.94,76622.46,0.22,4e-05,0.0,0.00234]
[1779597846097,39.94,76622.65,0.22,4e-05,0.0,0.00234]
[1779597851607,39.94,76622.03,0.22,4e-05,0.0,0.00233]
[1779597859192,39.94,76622.03,0.22,4e-05,0.0,0.00233]
[1779597864225,39.94,76621.63,0.22,4e-05,0.0,0.00233]
[1779597870267,39.94,76629.65,0.22,4e-05,0.0,0.00245]
[1779597875300,39.94,76637.22,0.22,4e-05,0.0,0.00247]
[1779597880336,39.94,76641.3,0.22,4e-05,0.0,0.00254]
[1779597885370,39.94,76643.23,0.22,4e-05,0.0,0.00258]
[1779597890406,39.94,76644.71,0.22,4e-05,0.0,0.0026]
[1779597895441,39.94,76642.79,0.22,4e-05,0.0,0.00257]
[1779597901960,39.94,76645.56,0.22,4e-05,0.0,0.00262]
[1779597907527,39.94,76643.45,0.22,4e-05,0.0,0.00258]
[1779597913569,39.94,76641.97,0.22,4e-05,0.0,0.00255]
[1779597920616,39.94,76643.55,0.22,4e-05,0.0,0.00258]
[1779597927667,39.94,76647.52,0.22,4e-05,0.0,0.00265]
[1779597934716,39.94,76649.51,0.22,4e-05,0.0,0.00258]
[1779597939751,39.94,76650.49,0.22,4e-05,0.0,0.00259]
[1779597949818,39.94,76651.43,0.22,4e-05,0.0,0.00261]
[1779597955862,39.94,76653.25,0.22,4e-05,0.0,0.00264]
[1779597960898,39.94,76651.57,0.22,4e-05,0.0,0.00261]
[1779597968953,39.94,76648.54,0.22,4e-05,0.0,0.00256]
[1779597973990,39.94,76641.61,0.22,4e-05,0.0,0.00244]
[1779597980044,39.94,76639.8,0.22,4e-05,0.0,0.00241]
[1779597989107,39.94,76637.09,0.22,4e-05,0.0,0.00237]
[1779597992592,39.94,76634.66,0.22,4e-05,0.0,0.00223]
[1779597998170,39.94,76633.42,0.22,4e-05,0.0,0.00221]
[1779598006227,39.94,76633.3,0.22,4e-05,0.0,0.00221]
[1779598011262,39.94,76631.58,0.22,4e-05,0.0,0.00219]
[1779598016296,39.94,76630.8,0.22,4e-05,0.0,0.00217]
[1779598022801,39.94,76630.36,0.22,4e-05,0.0,0.00217]
[1779598028383,39.94,76629.08,0.22,3e-05,0.0,0.00215]
[1779598032871,39.94,76608.97,0.22,3e-05,0.0,0.00187]
[1779598038450,39.94,76608.38,0.22,3e-05,0.0,0.00187]
[1779598043488,39.94,76615.17,0.22,3e-05,0.0,0.00195]
[1779598048526,39.94,76608.63,0.22,3e-05,0.0,0.00187]
[1779598051546,39.94,76605.79,0.22,3e-05,0.0,0.00175]
[1779598056582,39.94,76611.42,0.22,3e-05,0.0,0.00182]
[1779598063082,39.94,76612.08,0.22,3e-05,0.0,0.00183]
[1779598068666,39.94,76620.06,0.22,3e-05,0.0,0.00193]
[1779598073701,39.94,76620.1,0.22,3e-05,0.0,0.00193]
[1779598083225,39.94,76620.45,0.22,3e-05,0.0,0.00194]
[1779598089817,39.94,76623.51,0.22,3e-05,0.0,0.00198]
[1779598094852,39.94,76628.79,0.22,3e-05,0.0,0.00205]
[1779598099886,39.94,76629.26,0.22,3e-05,0.0,0.00206]
[1779598104921,39.94,76635.08,0.22,3e-05,0.0,0.00214]
[1779598109957,39.94,76633.77,0.22,3e-05,0.0,0.00212]
[1779598113435,39.94,76633.39,0.22,3e-05,0.0,0.00203]
[1779598119020,39.94,76633.16,0.22,3e-05,0.0,0.00202]
[1779598124056,39.94,76631.19,0.22,3e-05,0.0,0.002]
[1779598129091,39.94,76631.27,0.22,3e-05,0.0,0.002]
[1779598141174,39.94,76630.78,0.22,3e-05,0.0,0.00199]
[1779598148223,39.94,76630.32,0.22,3e-05,0.0,0.00198]
[1779598153716,39.94,76630.9,0.22,3e-05,0.0,0.00199]
[1779598159300,39.94,76630.9,0.22,3e-05,0.0,0.00199]
[1779598169372,39.94,76633.3,0.22,3e-05,0.0,0.00203]
[1779598172393,39.94,76633.66,0.22,3e-05,0.0,0.00194]
[1779598177429,39.94,76646.6,0.22,3e-05,0.0,0.00212]
[1779598183471,39.94,76645.66,0.22,3e-05,0.0,0.00211]
[1779598191529,39.94,76643.83,0.22,3e-05,0.0,0.00208]
[1779598197568,39.94,76643.26,0.22,3e-05,0.0,0.00207]
[1779598202603,39.94,76642.67,0.22,3e-05,0.0,0.00207]
[1779598214139,39.94,76642.98,0.22,3e-05,0.0,0.00207]
[1779598224209,39.94,76642.56,0.22,3e-05,0.0,0.00206]
[1779598230800,39.94,76642.41,0.22,3e-05,0.0,0.00206]
[1779598234281,39.94,76642.45,0.22,3e-05,0.0,0.00197]
[1779598239863,39.94,76642.92,0.22,3e-05,0.0,0.00198]
[1779598248928,39.94,76642.21,0.22,3e-05,0.0,0.00197]
[1779598254419,39.94,76642.22,0.22,3e-05,0.0,0.00197]
[1779598260025,39.94,76642.91,0.22,3e-05,0.0,0.00198]
[1779598270077,39.94,76642.78,0.22,3e-05,0.0,0.00198]
[1779598278132,39.94,76641.2,0.22,3e-05,0.0,0.00196]
[1779598284635,39.94,76648.6,0.22,3e-05,0.0,0.00206]
[1779598290222,39.94,76647.35,0.22,3e-05,0.0,0.00204]
[1779598291229,39.94,76647.29,0.22,3e-05,0.0,0.00195]
[1779598297271,39.94,76648.55,0.22,3e-05,0.0,0.00197]
[1779598302306,39.94,76646.38,0.22,3e-05,0.0,0.00194]
[1779598307341,39.94,76655.83,0.22,3e-05,0.0,0.00207]
[1779598312377,39.94,76655.93,0.22,3e-05,0.0,0.00207]
[1779598317411,39.94,76654.9,0.22,3e-05,0.0,0.00205]
[1779598324459,39.94,76655.87,0.22,3e-05,0.0,0.00207]
[1779598333523,39.94,76655.8,0.22,3e-05,0.0,0.00207]
[1779598338561,39.94,76656.49,0.22,3e-05,0.0,0.00208]
[1779598343592,39.94,76651.44,0.22,3e-05,0.0,0.00201]
[1779598348627,39.94,76644.9,0.22,3e-05,0.0,0.00192]
[1779598351648,39.94,76643.83,0.22,3e-05,0.0,0.00182]
[1779598356685,39.94,76644.35,0.22,3e-05,0.0,0.00183]
[1779598361719,39.94,76651.12,0.22,3e-05,0.0,0.00191]
[1779598366754,39.94,76652.34,0.22,3e-05,0.0,0.00193]
[1779598373803,39.94,76652.9,0.22,3e-05,0.0,0.00194]
[1779598380852,39.94,76652.95,0.22,3e-05,0.0,0.00194]
[1779598385888,39.94,76652.33,0.22,3e-05,0.0,0.00193]
[1779598393944,39.94,76652.33,0.22,3e-05,0.0,0.00193]
[1779598398979,39.94,76652.66,0.22,3e-05,0.0,0.00193]
[1779598404017,39.94,76652.51,0.22,3e-05,0.0,0.00193]
[1779598412078,39.94,76652.36,0.22,3e-05,0.0,0.00184]
[1779598418117,39.94,76652.43,0.22,3e-05,0.0,0.00184]
[1779598423153,39.94,76652.34,0.22,3e-05,0.0,0.00184]
[1779598428187,39.94,76652.52,0.22,3e-05,0.0,0.00185]
[1779598434231,39.94,76653.01,0.22,3e-05,0.0,0.00185]
[1779598439269,39.94,76654.44,0.22,3e-05,0.0,0.00187]
[1779598444304,39.94,76653.6,0.22,3e-05,0.0,0.00186]
[1779598452362,39.94,76653.57,0.22,3e-05,0.0,0.00186]
[1779598458402,39.94,76652.27,0.22,3e-05,0.0,0.00184]
[1779598464445,39.94,76653.49,0.22,3e-05,0.0,0.00186]
[1779598469480,39.94,76652.97,0.22,3e-05,0.0,0.00185]
[1779598474515,39.94,76664.14,0.22,3e-05,0.0,0.00191]
[1779598479552,39.94,76662.43,0.22,3e-05,0.0,0.00189]
[1779598484586,39.94,76661.59,0.22,3e-05,0.0,0.00188]
[1779598489623,39.94,76660.09,0.22,3e-05,0.0,0.00186]
[1779598494658,39.94,76661.35,0.22,3e-05,0.0,0.00187]
[1779598499693,39.94,76660.71,0.22,3e-05,0.0,0.00187]
[1779598503721,39.94,76645.96,0.22,3e-05,0.0,0.00168]
[1779598508755,39.94,76646.05,0.22,3e-05,0.0,0.00168]
[1779598513791,39.94,76637.32,0.22,3e-05,0.0,0.00158]
[1779598520840,39.94,76637.53,0.22,3e-05,0.0,0.00159]
[1779598525874,39.94,76637.67,0.22,3e-05,0.0,0.00159]
[1779598532923,39.94,76637.84,0.22,2e-05,0.0,0.00152]
[1779598537958,39.94,76638.68,0.22,2e-05,0.0,0.00152]
[1779598542994,39.94,76639.14,0.22,2e-05,0.0,0.00153]
[1779598548029,39.94,76643.32,0.22,3e-05,0.0,0.00158]
[1779598553064,39.94,76650.01,0.22,3e-05,0.0,0.00165]
[1779598558098,39.94,76652.92,0.22,3e-05,0.0,0.00169]
[1779598563132,39.94,76655.3,0.22,3e-05,0.0,0.00171]
[1779598568168,39.94,76666.61,0.22,3e-05,0.0,0.00186]
[1779598573204,39.94,76678.11,0.22,3e-05,0.0,0.00201]
[1779598578238,39.94,76667.7,0.22,3e-05,0.0,0.00187]
[1779598583277,39.94,76666.43,0.22,3e-05,0.0,0.00185]
[1779598588309,39.94,76663.48,0.22,3e-05,0.0,0.00182]
[1779598596865,39.94,76663.13,0.22,3e-05,0.0,0.00173]
[1779598602406,39.94,76653.1,0.22,3e-05,0.0,0.00161]
[1779598608453,39.94,76650.68,0.22,3e-05,0.0,0.00158]
[1779598617005,39.94,76651.55,0.22,3e-05,0.0,0.00159]
[1779598627076,39.94,76652.08,0.22,3e-05,0.0,0.0016]
[1779598636651,39.94,76653.05,0.22,3e-05,0.0,0.00161]
[1779598641686,39.94,76653.43,0.22,3e-05,0.0,0.00161]
[1779598647217,39.94,76653.42,0.22,3e-05,0.0,0.00161]
[1779598656790,39.94,76653.4,0.22,3e-05,0.0,0.00154]
[1779598666858,39.94,76653.38,0.22,3e-05,0.0,0.00154]
[1779598677426,39.94,76653.17,0.22,3e-05,0.0,0.00154]
[1779598682976,39.94,76652.6,0.22,3e-05,0.0,0.00153]
[1779598688012,39.94,76652.08,0.22,2e-05,0.0,0.00152]
[1779598693042,39.94,76654.0,0.22,3e-05,0.0,0.00155]
[1779598698078,39.94,76654.56,0.22,3e-05,0.0,0.00155]
[1779598703112,39.94,76653.71,0.22,3e-05,0.0,0.00154]
[1779598708147,39.94,76653.63,0.22,3e-05,0.0,0.00154]
[1779598712176,39.94,76653.33,0.22,2e-05,0.0,0.00147]
[1779598717707,39.94,76652.93,0.22,2e-05,0.0,0.00146]
[1779598723252,39.94,76654.21,0.22,2e-05,0.0,0.00147]
[1779598728290,39.94,76653.64,0.22,2e-05,0.0,0.00147]
[1779598736346,39.94,76654.14,0.22,2e-05,0.0,0.00147]
[1779598741380,39.94,76653.97,0.22,2e-05,0.0,0.00147]
[1779598746416,39.94,76648.47,0.22,2e-05,0.0,0.00142]
[1779598751450,39.94,76645.27,0.22,2e-05,0.0,0.00138]
[1779598756487,39.94,76647.62,0.22,2e-05,0.0,0.00141]
[1779598761522,39.94,76649.26,0.22,2e-05,0.0,0.00142]
[1779598766556,39.94,76655.98,0.22,2e-05,0.0,0.00149]
[1779598771593,39.94,76656.64,0.22,2e-05,0.0,0.00143]
[1779598778127,39.94,76658.42,0.22,2e-05,0.0,0.00145]
[1779598783676,39.94,76653.9,0.22,2e-05,0.0,0.0014]
[1779598788711,39.94,76651.51,0.22,2e-05,0.0,0.00138]
[1779598793747,39.94,76646.9,0.22,2e-05,0.0,0.00133]
[1779598798780,39.94,76645.33,0.22,2e-05,0.0,0.00132]
[1779598803818,39.94,76644.5,0.22,2e-05,0.0,0.00131]
[1779598810869,39.94,76636.9,0.22,2e-05,0.0,0.00124]
[1779598815903,39.94,76636.36,0.22,2e-05,0.0,0.00123]
[1779598826979,39.94,76635.86,0.22,2e-05,0.0,0.00123]
[1779598834033,39.94,76635.84,0.22,2e-05,0.0,0.00117]
[1779598839069,39.94,76636.57,0.22,2e-05,0.0,0.00118]
[1779598844104,39.94,76637.18,0.22,2e-05,0.0,0.00118]
[1779598853166,39.94,76637.28,0.22,2e-05,0.0,0.00118]
[1779598858690,39.94,76641.2,0.22,2e-05,0.0,0.00122]
[1779598864243,39.94,76640.34,0.22,2e-05,0.0,0.00121]
[1779598869281,39.94,76638.51,0.22,2e-05,0.0,0.00119]
[1779598874314,39.94,76638.8,0.22,2e-05,0.0,0.0012]
[1779598883377,39.94,76635.65,0.22,2e-05,0.0,0.00117]
[1779598888900,39.94,76635.08,0.22,2e-05,0.0,0.00116]
[1779598891433,39.94,76634.67,0.22,2e-05,0.0,0.0011]
[1779598898971,39.94,76633.25,0.22,2e-05,0.0,0.00109]
[1779598904524,39.94,76634.14,0.22,2e-05,0.0,0.0011]
[1779598909558,39.94,76633.87,0.22,2e-05,0.0,0.0011]
[1779598914594,39.94,76633.67,0.22,2e-05,0.0,0.00109]
[1779598919632,39.94,76634.69,0.22,2e-05,0.0,0.0011]
[1779598924663,39.94,76630.41,0.22,2e-05,0.0,0.00107]
[1779598933728,39.94,76629.59,0.22,2e-05,0.0,0.00106]
[1779598939250,39.94,76626.38,0.22,2e-05,0.0,0.00104]
[1779598944804,39.94,76627.31,0.22,2e-05,0.0,0.00104]
[1779598949839,39.94,76627.98,0.22,2e-05,0.0,0.00105]
[1779598951852,39.94,76627.15,0.22,2e-05,0.0,0.00099]
[1779598957896,39.94,76628.15,0.22,2e-05,0.0,0.001]
[1779598962931,39.94,76628.16,0.22,2e-05,0.0,0.001]
[1779598967964,39.94,76627.87,0.22,2e-05,0.0,0.001]
[1779598975019,39.94,76628.2,0.22,2e-05,0.0,0.001]
[1779598980049,39.94,76628.51,0.22,2e-05,0.0,0.001]
[1779598985085,39.94,76629.21,0.22,2e-05,0.0,0.00101]
[1779598990120,39.94,76628.88,0.22,2e-05,0.0,0.001]
[1779598995155,39.94,76627.97,0.22,2e-05,0.0,0.001]
[1779599001198,39.94,76628.89,0.22,2e-05,0.0,0.001]
[1779599006231,39.94,76629.61,0.22,2e-05,0.0,0.00101]
[1779599011267,39.94,76628.69,0.22,2e-05,0.0,0.00095]
[1779599016303,39.94,76637.49,0.22,2e-05,0.0,0.00102]
[1779599021337,39.94,76635.55,0.22,2e-05,0.0,0.001]
[1779599026372,39.94,76635.17,0.22,2e-05,0.0,0.001]
[1779599031412,39.94,76634.67,0.22,2e-05,0.0,0.001]
[1779599036443,39.94,76634.43,0.22,2e-05,0.0,0.00099]
[1779599041480,39.94,76633.3,0.22,2e-05,0.0,0.00098]
[1779599046514,39.94,76640.01,0.22,2e-05,0.0,0.00104]
[1779599051547,39.94,76639.52,0.22,2e-05,0.0,0.00103]
[1779599056583,39.94,76640.6,0.22,2e-05,0.0,0.00104]
[1779599061617,39.94,76642.52,0.22,2e-05,0.0,0.00105]
[1779599070175,39.94,76644.41,0.22,2e-05,0.0,0.00107]
[1779599071687,39.94,76645.1,0.22,2e-05,0.0,0.00102]
[1779599076723,39.94,76645.46,0.22,2e-05,0.0,0.00102]
[1779599081757,39.94,76646.0,0.22,2e-05,0.0,0.00103]
[1779599086794,39.94,76646.53,0.22,2e-05,0.0,0.00103]
[1779599091832,39.94,76647.54,0.22,2e-05,0.0,0.00104]
[1779599096864,39.94,76650.23,0.22,2e-05,0.0,0.00106]
[1779599101898,39.94,76647.97,0.22,2e-05,0.0,0.00104]
[1779599110458,39.94,76648.1,0.22,2e-05,0.0,0.00104]
[1779599115999,39.94,76648.57,0.22,2e-05,0.0,0.00105]
[1779599122040,39.94,76648.43,0.22,2e-05,0.0,0.00105]
[1779599127075,39.94,76643.55,0.22,2e-05,0.0,0.00101]
[1779599133125,39.94,76643.55,0.22,2e-05,0.0,0.00096]
[1779599138154,39.94,76639.36,0.22,2e-05,0.0,0.00093]
[1779599145206,39.94,76639.16,0.22,2e-05,0.0,0.00093]
[1779599150243,39.94,76624.8,0.22,1e-05,0.0,0.00083]
[1779599155276,39.94,76623.31,0.22,1e-05,0.0,0.00082]
[1779599160310,39.94,76620.79,0.22,1e-05,0.0,0.00081]
[1779599165346,39.94,76620.09,0.22,1e-05,0.0,0.0008]
[1779599169373,39.94,76634.88,0.22,1e-05,0.0,0.0009]
[1779599174424,39.94,76629.89,0.22,1e-05,0.0,0.00086]
[1779599179459,39.94,76622.52,0.22,1e-05,0.0,0.00082]
[1779599184495,39.94,76622.02,0.22,1e-05,0.0,0.00081]
[1779599189529,39.94,76617.69,0.22,1e-05,0.0,0.00079]
[1779599191547,39.94,76616.6,0.22,1e-05,0.0,0.00074]
[1779599196578,39.94,76612.54,0.22,1e-05,0.0,0.00072]
[1779599204635,39.94,76612.08,0.22,1e-05,0.0,0.00072]
[1779599211165,39.94,76605.55,0.22,1e-05,0.0,0.00068]
[1779599216719,39.94,76603.61,0.22,1e-05,0.0,0.00067]
[1779599221754,39.94,76607.83,0.22,1e-05,0.0,0.00069]
[1779599226789,39.94,76610.54,0.22,1e-05,0.0,0.00071]
[1779599231825,39.94,76612.95,0.22,1e-05,0.0,0.00072]
[1779599236859,39.94,76614.63,0.22,1e-05,0.0,0.00073]
[1779599242901,39.94,76613.58,0.22,1e-05,0.0,0.00072]
[1779599247938,39.94,76603.34,0.22,1e-05,0.0,0.00067]
[1779599251445,39.94,76603.06,0.22,1e-05,0.0,0.00063]
[1779599257001,39.94,76603.77,0.22,1e-05,0.0,0.00063]
[1779599262038,39.94,76604.87,0.22,1e-05,0.0,0.00064]
[1779599267073,39.94,76605.16,0.22,1e-05,0.0,0.00064]
[1779599276137,39.94,76605.13,0.22,1e-05,0.0,0.00064]
[1779599281656,39.94,76611.29,0.22,1e-05,0.0,0.00067]
[1779599289227,39.94,76611.71,0.22,1e-05,0.0,0.00067]
[1779599294263,39.94,76615.29,0.22,1e-05,0.0,0.00069]
[1779599299298,39.94,76613.33,0.22,1e-05,0.0,0.00068]
[1779599305341,39.94,76612.74,0.22,1e-05,0.0,0.00068]
[1779599312393,39.94,76612.43,0.22,1e-05,0.0,0.00064]
[1779599317426,39.94,76617.51,0.22,1e-05,0.0,0.00067]
[1779599322462,39.94,76614.68,0.22,1e-05,0.0,0.00065]
[1779599327495,39.94,76615.01,0.22,1e-05,0.0,0.00065]
[1779599333537,39.94,76614.76,0.22,1e-05,0.0,0.00065]
[1779599338573,39.94,76615.97,0.22,1e-05,0.0,0.00066]
[1779599343608,39.94,76623.39,0.22,1e-05,0.0,0.0007]
[1779599348642,39.94,76623.19,0.22,1e-05,0.0,0.0007]
[1779599354686,39.94,76622.99,0.22,1e-05,0.0,0.0007]
[1779599359719,39.94,76626.02,0.22,1e-05,0.0,0.00071]
[1779599364755,39.94,76628.99,0.22,1e-05,0.0,0.00073]
[1779599370797,39.94,76628.34,0.22,1e-05,0.0,0.00073]
[1779599372293,39.94,76628.51,0.22,1e-05,0.0,0.00069]
[1779599382363,39.94,76628.47,0.22,1e-05,0.0,0.00069]
[1779599387917,39.94,76630.0,0.22,1e-05,0.0,0.0007]
[1779599392953,39.94,76620.22,0.22,1e-05,0.0,0.00064]
[1779599397987,39.94,76620.17,0.22,1e-05,0.0,0.00064]
[1779599403022,39.94,76618.82,0.22,1e-05,0.0,0.00064]
[1779599408057,39.94,76612.3,0.22,1e-05,0.0,0.00061]
[1779599414100,39.94,76613.83,0.22,1e-05,0.0,0.00061]
[1779599419134,39.94,76608.15,0.22,1e-05,0.0,0.00059]
[1779599424170,39.94,76604.9,0.22,1e-05,0.0,0.00057]
[1779599429208,39.94,76599.24,0.22,1e-05,0.0,0.00055]
[1779599431220,39.94,76598.79,0.22,1e-05,0.0,0.00052]
[1779599436255,39.94,76601.76,0.22,1e-05,0.0,0.00053]
[1779599441293,39.94,76604.39,0.22,1e-05,0.0,0.00054]
[1779599446324,39.94,76600.66,0.22,1e-05,0.0,0.00052]
[1779599451360,39.94,76600.6,0.22,1e-05,0.0,0.00052]
[1779599456395,39.94,76599.63,0.22,1e-05,0.0,0.00052]
[1779599462439,39.94,76600.95,0.22,1e-05,0.0,0.00052]
[1779599467471,39.94,76602.48,0.22,1e-05,0.0,0.00053]
[1779599472506,39.94,76606.75,0.22,1e-05,0.0,0.00055]
[1779599477541,39.94,76608.1,0.22,1e-05,0.0,0.00055]
[1779599482581,39.94,76607.73,0.22,1e-05,0.0,0.00055]
[1779599487611,39.94,76606.6,0.22,1e-05,0.0,0.00055]
[1779599491640,39.94,76607.09,0.22,1e-05,0.0,0.00052]
[1779599497683,39.94,76607.18,0.22,1e-05,0.0,0.00052]
[1779599502718,39.94,76609.08,0.22,1e-05,0.0,0.00053]
[1779599507753,39.94,76611.23,0.22,1e-05,0.0,0.00054]
[1779599512787,39.94,76612.44,0.22,1e-05,0.0,0.00054]
[1779599517822,39.94,76612.95,0.22,1e-05,0.0,0.00054]
[1779599522870,39.94,76611.35,0.22,1e-05,0.0,0.00054]
[1779599527903,39.94,76609.62,0.22,1e-05,0.0,0.00053]
[1779599532938,39.94,76608.82,0.22,1e-05,0.0,0.00053]
[1779599537973,39.94,76609.96,0.22,1e-05,0.0,0.00053]
[1779599543493,39.94,76611.69,0.22,1e-05,0.0,0.00054]
[1779599549054,39.94,76608.6,0.22,1e-05,0.0,0.00053]
[1779599552076,39.94,76608.02,0.22,1e-05,0.0,0.00049]
[1779599558116,39.94,76606.03,0.22,1e-05,0.0,0.00049]
[1779599563634,39.94,76606.23,0.22,1e-05,0.0,0.00049]
[1779599569193,39.94,76606.14,0.22,1e-05,0.0,0.00049]
[1779599575236,39.94,76606.02,0.22,1e-05,0.0,0.00049]
[1779599580271,39.94,76605.96,0.22,1e-05,0.0,0.00048]
[1779599585306,39.94,76608.64,0.22,1e-05,0.0,0.0005]
[1779599590342,39.94,76608.15,0.22,1e-05,0.0,0.00049]
[1779599595377,39.94,76610.41,0.22,1e-05,0.0,0.0005]
[1779599603913,39.94,76609.07,0.22,1e-05,0.0,0.0005]
[1779599609475,39.94,76609.26,0.22,1e-05,0.0,0.0005]
[1779599613983,39.94,76609.38,0.22,1e-05,0.0,0.00047]
[1779599619545,39.94,76608.51,0.22,1e-05,0.0,0.00047]
[1779599624581,39.94,76608.64,0.22,1e-05,0.0,0.00047]
[1779599630623,39.94,76608.36,0.22,1e-05,0.0,0.00047]
[1779599636664,39.94,76608.46,0.22,1e-05,0.0,0.00047]
[1779599641701,39.94,76608.55,0.22,1e-05,0.0,0.00047]
[1779599646736,39.94,76609.53,0.22,1e-05,0.0,0.00047]
[1779599651774,39.94,76608.81,0.22,1e-05,0.0,0.00047]
[1779599656808,39.94,76604.97,0.22,1e-05,0.0,0.00045]
[1779599661844,39.94,76605.07,0.22,1e-05,0.0,0.00045]
[1779599666878,39.94,76604.41,0.22,1e-05,0.0,0.00045]
[1779599671932,39.94,76605.72,0.22,1e-05,0.0,0.00043]
[1779599683008,39.94,76605.44,0.22,1e-05,0.0,0.00043]
[1779599688044,39.94,76610.29,0.22,1e-05,0.0,0.00045]
[1779599694085,39.94,76609.56,0.22,1e-05,0.0,0.00044]
[1779599700129,39.94,76609.32,0.22,1e-05,0.0,0.00044]
[1779599707179,39.94,76607.96,0.22,1e-05,0.0,0.00044]
[1779599714689,39.94,76599.95,0.22,1e-05,0.0,0.00041]
[1779599720270,39.94,76602.25,0.22,1e-05,0.0,0.00042]
[1779599726312,39.94,76603.53,0.22,1e-05,0.0,0.00042]
[1779599733362,39.94,76604.7,0.22,1e-05,0.0,0.0004]
[1779599738397,39.94,76605.43,0.22,1e-05,0.0,0.0004]
[1779599744899,39.94,76604.63,0.22,1e-05,0.0,0.0004]
[1779599752498,39.94,76604.68,0.22,1e-05,0.0,0.0004]
[1779599762565,39.94,76604.77,0.22,1e-05,0.0,0.0004]
[1779599767602,39.94,76602.98,0.22,1e-05,0.0,0.0004]
[1779599773644,39.94,76602.92,0.22,1e-05,0.0,0.0004]
[1779599778680,39.94,76602.33,0.22,1e-05,0.0,0.00039]
[1779599785180,39.94,76603.65,0.22,1e-05,0.0,0.0004]
[1779599792778,39.94,76603.58,0.22,1e-05,0.0,0.00037]
[1779599797816,39.94,76602.34,0.22,1e-05,0.0,0.00037]
[1779599803858,39.94,76603.46,0.22,1e-05,0.0,0.00037]
[1779599809899,39.94,76595.13,0.22,1e-05,0.0,0.00035]
[1779599815393,39.94,76597.95,0.22,1e-05,0.0,0.00036]
[1779599821986,39.94,76597.95,0.22,1e-05,0.0,0.00036]
[1779599828038,39.94,76597.18,0.22,1e-05,0.0,0.00035]
[1779599833071,39.94,76598.46,0.22,1e-05,0.0,0.00036]
[1779599838106,39.94,76602.37,0.22,1e-05,0.0,0.00037]
[1779599843141,39.94,76609.98,0.22,1e-05,0.0,0.00039]
[1779599849185,39.94,76608.03,0.22,1e-05,0.0,0.00039]
[1779599851197,39.94,76607.75,0.22,1e-05,0.0,0.00036]
[1779599856235,39.94,76607.69,0.22,1e-05,0.0,0.00036]
[1779599865298,39.94,76609.74,0.22,1e-05,0.0,0.00037]
[1779599870333,39.94,76610.57,0.22,1e-05,0.0,0.00037]
[1779599875823,39.94,76609.5,0.22,1e-05,0.0,0.00037]
[1779599885893,39.94,76609.96,0.22,1e-05,0.0,0.00037]
[1779599891482,39.94,76611.6,0.22,1e-05,0.0,0.00037]
[1779599899537,39.94,76611.4,0.22,1e-05,0.0,0.00037]
[1779599904573,39.94,76610.69,0.22,1e-05,0.0,0.00037]
[1779599909608,39.94,76610.41,0.22,1e-05,0.0,0.00037]
[1779599911625,39.94,76608.23,0.22,1e-05,0.0,0.00034]
[1779599916657,39.94,76610.19,0.22,1e-05,0.0,0.00035]
[1779599926173,39.94,76610.35,0.22,1e-05,0.0,0.00035]
[1779599936244,39.94,76611.08,0.22,1e-05,0.0,0.00035]
[1779599941831,39.94,76610.8,0.22,1e-05,0.0,0.00035]
[1779599950905,39.94,76607.96,0.22,1e-05,0.0,0.00034]
[1779599956383,39.94,76595.6,0.22,0.0,0.0,0.00031]
[1779599961971,39.94,76594.41,0.22,0.0,0.0,0.00031]
[1779599967007,39.94,76591.4,0.22,0.0,0.0,0.0003]
[1779599971036,39.94,76593.64,0.22,0.0,0.0,0.00028]
[1779599977078,39.94,76596.36,0.22,0.0,0.0,0.00029]
[1779599983119,39.94,76598.11,0.22,0.0,0.0,0.0003]
[1779599989161,39.94,76599.2,0.22,0.0,0.0,0.0003]
[1779599995205,39.94,76599.62,0.22,0.0,0.0,0.0003]
[1779600000239,39.94,76601.68,0.22,0.0,0.0,0.0003]
[1779600005274,39.94,76604.62,0.22,1e-05,0.0,0.00031]
[1779600010312,39.94,76604.18,0.22,1e-05,0.0,0.00031]
[1779600015345,39.94,76605.06,0.22,1e-05,0.0,0.00031]
[1779600020380,39.94,76611.48,0.22,1e-05,0.0,0.00033]
[1779600026874,39.94,76611.4,0.22,1e-05,0.0,0.00033]
[1779600031457,39.94,76613.04,0.22,1e-05,0.0,0.00031]
[1779600036493,39.94,76606.61,0.22,0.0,0.0,0.0003]
[1779600047020,39.94,76606.97,0.22,0.0,0.0,0.0003]
[1779600052618,39.94,76607.82,0.22,0.0,0.0,0.0003]
[1779600057653,39.94,76607.77,0.22,0.0,0.0,0.0003]
[1779600062709,39.94,76609.41,0.22,0.0,0.0,0.0003]
[1779600071771,39.94,76608.71,0.22,0.0,0.0,0.0003]
[1779600077229,39.94,76608.99,0.22,0.0,0.0,0.0003]
[1779600082850,39.94,76609.31,0.22,0.0,0.0,0.0003]
[1779600092919,39.94,76609.55,0.22,0.0,0.0,0.00029]
[1779600097953,39.94,76607.84,0.22,0.0,0.0,0.00028]
[1779600103995,39.94,76607.9,0.22,0.0,0.0,0.00028]
[1779600111044,39.94,76607.41,0.22,0.0,0.0,0.00028]
[1779600117510,39.94,76607.59,0.22,0.0,0.0,0.00028]
[1779600123130,39.94,76607.74,0.22,0.0,0.0,0.00028]
[1779600128163,39.94,76607.48,0.22,0.0,0.0,0.00028]
[1779600133198,39.94,76606.89,0.22,0.0,0.0,0.00028]
[1779600138240,39.94,76605.39,0.22,0.0,0.0,0.00028]
[1779600147721,39.94,76605.37,0.22,0.0,0.0,0.00028]
[1779600152339,39.94,76605.51,0.22,0.0,0.0,0.00026]
[1779600157790,39.94,76604.78,0.22,0.0,0.0,0.00026]
[1779600163415,39.94,76605.89,0.22,0.0,0.0,0.00026]
[1779600168451,39.94,76605.3,0.22,0.0,0.0,0.00026]
[1779600173485,39.94,76604.71,0.22,0.0,0.0,0.00026]
[1779600181543,39.94,76604.69,0.22,0.0,0.0,0.00026]
[1779600188002,39.94,76602.88,0.22,0.0,0.0,0.00025]
[1779600195641,39.94,76601.6,0.22,0.0,0.0,0.00025]
[1779600200676,39.94,76599.92,0.22,0.0,0.0,0.00025]
[1779600208141,39.94,76600.32,0.22,0.0,0.0,0.00025]
[1779600211752,39.94,76600.32,0.22,0.0,0.0,0.00023]
[1779600218211,39.94,76599.48,0.22,0.0,0.0,0.00023]
[1779600228282,39.94,76598.41,0.22,0.0,0.0,0.00023]
[1779600234916,39.94,76598.74,0.22,0.0,0.0,0.00023]
[1779600239947,39.94,76597.93,0.22,0.0,0.0,0.00023]
[1779600246997,39.94,76598.24,0.22,0.0,0.0,0.00023]
[1779600252037,39.94,76596.42,0.22,0.0,0.0,0.00022]
[1779600257079,39.94,76594.2,0.22,0.0,0.0,0.00022]
[1779600262106,39.94,76599.56,0.22,0.0,0.0,0.00023]
[1779600267141,39.94,76598.8,0.22,0.0,0.0,0.00023]
[1779600271169,39.94,76598.15,0.22,0.0,0.0,0.00021]
[1779600276208,39.94,76597.86,0.22,0.0,0.0,0.00021]
[1779600281244,39.94,76597.74,0.22,0.0,0.0,0.00021]
[1779600286279,39.94,76597.62,0.22,0.0,0.0,0.00021]
[1779600292322,39.94,76597.4,0.22,0.0,0.0,0.00021]
[1779600297356,39.94,76597.73,0.22,0.0,0.0,0.00021]
[1779600303399,39.94,76597.73,0.22,0.0,0.0,0.00021]
[1779600308433,39.94,76597.1,0.22,0.0,0.0,0.00021]
[1779600318501,39.94,76597.2,0.22,0.0,0.0,0.00021]
[1779600328985,39.94,76596.31,0.22,0.0,0.0,0.00021]
[1779600331595,39.94,76596.31,0.22,0.0,0.0,0.00019]
[1779600337638,39.94,76591.49,0.22,0.0,0.0,0.00019]
[1779600344686,39.94,76586.04,0.22,0.0,0.0,0.00018]
[1779600349721,39.94,76578.24,0.22,0.0,0.0,0.00017]
[1779600354755,39.94,76578.72,0.22,0.0,0.0,0.00017]
[1779600359791,39.94,76573.19,0.22,0.0,0.0,0.00016]
[1779600364827,39.94,76574.08,0.22,0.0,0.0,0.00016]
[1779600369862,39.94,76572.54,0.22,0.0,0.0,0.00016]
[1779600374897,39.94,76571.2,0.22,0.0,0.0,0.00016]
[1779600379930,39.94,76577.59,0.22,0.0,0.0,0.00017]
[1779600384966,39.94,76574.99,0.22,0.0,0.0,0.00016]
[1779600390003,39.94,76583.17,0.22,0.0,0.0,0.00017]
[1779600391007,39.94,76583.26,0.22,0.0,0.0,0.00016]
[1779600396043,39.94,76582.32,0.22,0.0,0.0,0.00016]
[1779600401079,39.94,76587.25,0.22,0.0,0.0,0.00017]
[1779600406115,39.94,76587.78,0.22,0.0,0.0,0.00017]
[1779600411149,39.94,76585.19,0.22,0.0,0.0,0.00016]
[1779600417192,39.94,76584.55,0.22,0.0,0.0,0.00016]
[1779600422231,39.94,76586.06,0.22,0.0,0.0,0.00017]
[1779600427267,39.94,76586.1,0.22,0.0,0.0,0.00017]
[1779600432300,39.94,76584.84,0.22,0.0,0.0,0.00016]
[1779600437336,39.94,76585.29,0.22,0.0,0.0,0.00016]
[1779600444386,39.94,76582.84,0.22,0.0,0.0,0.00016]
[1779600449843,39.94,76582.42,0.22,0.0,0.0,0.00016]
[1779600451434,39.94,76582.42,0.22,0.0,0.0,0.00015]
[1779600459913,39.94,76586.55,0.22,0.0,0.0,0.00016]
[1779600466540,39.94,76586.71,0.22,0.0,0.0,0.00016]
[1779600471574,39.94,76588.75,0.22,0.0,0.0,0.00016]
[1779600476609,39.94,76591.12,0.22,0.0,0.0,0.00016]
[1779600481644,39.94,76591.77,0.22,0.0,0.0,0.00016]
[1779600488693,39.94,76592.08,0.22,0.0,0.0,0.00016]
[1779600493728,39.94,76593.49,0.22,0.0,0.0,0.00017]
[1779600498764,39.94,76598.58,0.22,0.0,0.0,0.00017]
[1779600503799,39.94,76601.96,0.22,0.0,0.0,0.00018]
[1779600508833,39.94,76607.82,0.22,0.0,0.0,0.00019]
[1779600511855,39.94,76607.76,0.22,0.0,0.0,0.00017]
[1779600516890,39.94,76600.89,0.22,0.0,0.0,0.00016]
[1779600521926,39.94,76597.93,0.22,0.0,0.0,0.00016]
[1779600528975,39.94,76596.65,0.22,0.0,0.0,0.00016]
[1779600534010,39.94,76593.51,0.22,0.0,0.0,0.00015]
[1779600539045,39.94,76594.25,0.22,0.0,0.0,0.00015]
[1779600545088,39.94,76595.02,0.22,0.0,0.0,0.00016]
[1779600550547,39.94,76598.54,0.22,0.0,0.0,0.00016]
[1779600560617,39.94,76598.51,0.22,0.0,0.0,0.00016]
[1779600569256,39.94,76598.34,0.22,0.0,0.0,0.00016]
[1779600572276,39.94,76597.49,0.22,0.0,0.0,0.00015]
[1779600577311,39.94,76597.05,0.22,0.0,0.0,0.00015]
[1779600582347,39.94,76596.9,0.22,0.0,0.0,0.00015]
[1779600590828,39.94,76597.03,0.22,0.0,0.0,0.00015]
[1779600596447,39.94,76600.9,0.22,0.0,0.0,0.00015]
[1779600601482,39.94,76599.44,0.22,0.0,0.0,0.00015]
[1779600606517,39.94,76599.21,0.22,0.0,0.0,0.00015]
[1779600611553,39.94,76608.48,0.22,0.0,0.0,0.00016]
[1779600617598,39.94,76607.29,0.22,0.0,0.0,0.00016]
[1779600622632,39.94,76608.42,0.22,0.0,0.0,0.00016]
[1779600627668,39.94,76611.13,0.22,0.0,0.0,0.00017]
[1779600631117,39.94,76610.96,0.22,0.0,0.0,0.00015]
[1779600638744,39.94,76611.01,0.22,0.0,0.0,0.00015]
[1779600644787,39.94,76611.18,0.22,0.0,0.0,0.00016]
[1779600651257,39.94,76610.33,0.22,0.0,0.0,0.00015]
[1779600657878,39.94,76611.34,0.22,0.0,0.0,0.00016]
[1779600662916,39.94,76614.96,0.22,0.0,0.0,0.00016]
[1779600671400,39.94,76612.98,0.22,0.0,0.0,0.00016]
[1779600677015,39.94,76612.5,0.22,0.0,0.0,0.00016]
[1779600682050,39.94,76612.32,0.22,0.0,0.0,0.00016]
[1779600688091,39.94,76612.57,0.22,0.0,0.0,0.00016]
[1779600691113,39.94,76612.1,0.22,0.0,0.0,0.00015]
[1779600697154,39.94,76611.79,0.22,0.0,0.0,0.00014]
[1779600704203,39.94,76611.78,0.22,0.0,0.0,0.00014]
[1779600711683,39.94,76611.71,0.22,0.0,0.0,0.00014]
[1779600718302,39.94,76611.65,0.22,0.0,0.0,0.00014]
[1779600724346,39.94,76610.0,0.22,0.0,0.0,0.00014]
[1779600729382,39.94,76605.37,0.22,0.0,0.0,0.00014]
[1779600734416,39.94,76604.11,0.22,0.0,0.0,0.00014]
[1779600739451,39.94,76603.36,0.22,0.0,0.0,0.00013]
[1779600748515,39.94,76602.51,0.22,0.0,0.0,0.00013]
[1779600751963,39.94,76602.09,0.22,0.0,0.0,0.00012]
[1779600757577,39.94,76601.82,0.22,0.0,0.0,0.00012]
[1779600762614,39.94,76605.7,0.22,0.0,0.0,0.00013]
[1779600767649,39.94,76609.33,0.22,0.0,0.0,0.00013]
[1779600772684,39.94,76609.63,0.22,0.0,0.0,0.00013]
[1779600777719,39.94,76610.01,0.22,0.0,0.0,0.00013]
[1779600782755,39.94,76611.97,0.22,0.0,0.0,0.00013]
[1779600787790,39.94,76611.79,0.22,0.0,0.0,0.00013]
[1779600793831,39.94,76611.79,0.22,0.0,0.0,0.00013]
[1779600802357,39.94,76610.83,0.22,0.0,0.0,0.00013]
[1779600808938,39.94,76607.29,0.22,0.0,0.0,0.00013]
[1779600812967,39.94,76605.53,0.22,0.0,0.0,0.00012]
[1779600818002,39.94,76608.46,0.22,0.0,0.0,0.00012]
[1779600825052,39.94,76608.97,0.22,0.0,0.0,0.00012]
[1779600830087,39.94,76609.49,0.22,0.0,0.0,0.00012]
[1779600838141,39.94,76609.74,0.22,0.0,0.0,0.00012]
[1779600849220,39.94,76609.91,0.22,0.0,0.0,0.00012]
[1779600854256,39.94,76610.49,0.22,0.0,0.0,0.00012]
[1779600860297,39.94,76611.4,0.22,0.0,0.0,0.00012]
[1779600865332,39.94,76610.94,0.22,0.0,0.0,0.00012]
[1779600871375,39.94,76611.21,0.22,0.0,0.0,0.00011]
[1779600876411,39.94,76611.43,0.22,0.0,0.0,0.00012]
[1779600882920,39.94,76611.6,0.22,0.0,0.0,0.00012]
[1779600891515,39.94,76611.47,0.22,0.0,0.0,0.00012]
[1779600900578,39.94,76611.08,0.22,0.0,0.0,0.00011]
[1779600910648,39.94,76608.03,0.22,0.0,0.0,0.00011]
[1779600915683,39.94,76607.33,0.22,0.0,0.0,0.00011]
[1779600923203,39.94,76608.01,0.22,0.0,0.0,0.00011]
[1779600929783,39.94,76608.94,0.22,0.0,0.0,0.00011]
[1779600933273,39.94,76609.05,0.22,0.0,0.0,0.0001]
[1779600938846,39.94,76609.56,0.22,0.0,0.0,0.0001]
[1779600943883,39.94,76609.47,0.22,0.0,0.0,0.0001]
[1779600948917,39.94,76609.24,0.22,0.0,0.0,0.0001]
[1779600954960,39.94,76609.54,0.22,0.0,0.0,0.0001]
[1779600963484,39.94,76609.52,0.22,0.0,0.0,0.0001]
[1779600972082,39.94,76609.61,0.22,0.0,0.0,0.0001]
[1779600977114,39.94,76610.31,0.22,0.0,0.0,0.00011]
[1779600983155,39.94,76610.07,0.22,0.0,0.0,0.00011]
[1779600988195,39.94,76597.25,0.22,0.0,0.0,9e-05]
[1779600992223,39.94,76596.43,0.22,0.0,0.0,9e-05]
[1779600997257,39.94,76595.95,0.22,0.0,0.0,9e-05]
[1779601003765,39.94,76601.64,0.22,0.0,0.0,9e-05]
[1779601009341,39.94,76600.73,0.22,0.0,0.0,9e-05]
[1779601014377,39.94,76599.53,0.22,0.0,0.0,9e-05]
[1779601020418,39.94,76599.21,0.22,0.0,0.0,9e-05]
[1779601025454,39.94,76599.62,0.22,0.0,0.0,9e-05]
[1779601030490,39.94,76606.74,0.22,0.0,0.0,9e-05]
[1779601036531,39.94,76607.11,0.22,0.0,0.0,9e-05]
[1779601044046,39.94,76605.76,0.22,0.0,0.0,9e-05]
[1779601050630,39.94,76602.22,0.22,0.0,0.0,9e-05]
[1779601052644,39.94,76601.95,0.22,0.0,0.0,8e-05]
[1779601057679,39.94,76600.96,0.22,0.0,0.0,8e-05]
[1779601062714,39.94,76600.29,0.22,0.0,0.0,8e-05]
[1779601067748,39.94,76598.13,0.22,0.0,0.0,8e-05]
[1779601072783,39.94,76598.07,0.22,0.0,0.0,8e-05]
[1779601077818,39.94,76597.81,0.22,0.0,0.0,8e-05]
[1779601082854,39.94,76583.63,0.22,0.0,0.0,7e-05]
[1779601087889,39.94,76578.77,0.22,0.0,0.0,7e-05]
[1779601092925,39.94,76578.05,0.22,0.0,0.0,7e-05]
[1779601097958,39.94,76583.51,0.22,0.0,0.0,7e-05]
[1779601104465,39.94,76584.82,0.22,0.0,0.0,7e-05]
[1779601110043,39.94,76587.18,0.22,0.0,0.0,7e-05]
[1779601111050,39.94,76587.98,0.22,0.0,0.0,7e-05]
[1779601116086,39.94,76582.3,0.22,0.0,0.0,6e-05]
[1779601121119,39.94,76579.59,0.22,0.0,0.0,6e-05]
[1779601126154,39.94,76577.39,0.22,0.0,0.0,6e-05]
[1779601131189,39.94,76572.89,0.22,0.0,0.0,6e-05]
[1779601139245,39.94,76572.98,0.22,0.0,0.0,6e-05]
[1779601144280,39.94,76576.53,0.22,0.0,0.0,6e-05]
[1779601149317,39.94,76577.31,0.22,0.0,0.0,6e-05]
[1779601154352,39.94,76577.73,0.22,0.0,0.0,6e-05]
[1779601159389,39.94,76579.59,0.22,0.0,0.0,6e-05]
[1779601164423,39.94,76579.9,0.22,0.0,0.0,6e-05]
[1779601169457,39.94,76580.27,0.22,0.0,0.0,6e-05]
[1779601172478,39.94,76580.54,0.22,0.0,0.0,6e-05]
[1779601177521,39.94,76580.69,0.22,0.0,0.0,6e-05]
[1779601182554,39.94,76577.83,0.22,0.0,0.0,6e-05]
[1779601187585,39.94,76578.48,0.22,0.0,0.0,6e-05]
[1779601192619,39.94,76581.86,0.22,0.0,0.0,6e-05]
[1779601198664,39.94,76582.13,0.22,0.0,0.0,6e-05]
[1779601203698,39.94,76582.73,0.22,0.0,0.0,6e-05]
[1779601208733,39.94,76580.69,0.22,0.0,0.0,6e-05]
[1779601213768,39.94,76580.57,0.22,0.0,0.0,6e-05]
[1779601218804,39.94,76581.03,0.22,0.0,0.0,6e-05]
[1779601225313,39.94,76581.17,0.22,0.0,0.0,6e-05]
[1779601232902,39.94,76581.17,0.22,0.0,0.0,5e-05]
[1779601239950,39.94,76581.73,0.22,0.0,0.0,5e-05]
[1779601245457,39.94,76581.79,0.22,0.0,0.0,5e-05]
[1779601252040,39.94,76582.36,0.22,0.0,0.0,5e-05]
[1779601257078,39.94,76581.77,0.22,0.0,0.0,5e-05]
[1779601262114,39.94,76581.95,0.22,0.0,0.0,5e-05]
[1779601267148,39.94,76574.72,0.22,0.0,0.0,5e-05]
[1779601273190,39.94,76571.53,0.22,0.0,0.0,5e-05]
[1779601280240,39.94,76569.21,0.22,0.0,0.0,5e-05]
[1779601285738,39.94,76566.7,0.22,0.0,0.0,5e-05]
[1779601291316,39.94,76552.66,0.22,0.0,0.0,4e-05]
[1779601297359,39.94,76552.87,0.22,0.0,0.0,4e-05]
[1779601302393,39.94,76561.12,0.22,0.0,0.0,4e-05]
[1779601307428,39.94,76560.58,0.22,0.0,0.0,4e-05]
[1779601312463,39.94,76559.97,0.22,0.0,0.0,4e-05]
[1779601317498,39.94,76559.88,0.22,0.0,0.0,4e-05]
[1779601322534,39.94,76559.98,0.22,0.0,0.0,4e-05]
[1779601327568,39.94,76559.9,0.22,0.0,0.0,4e-05]
[1779601332603,39.94,76558.05,0.22,0.0,0.0,4e-05]
[1779601337640,39.94,76555.86,0.22,0.0,0.0,4e-05]
[1779601343680,39.94,76553.18,0.22,0.0,0.0,4e-05]
[1779601348718,39.94,76551.09,0.22,0.0,0.0,4e-05]
[1779601351739,39.94,76552.28,0.22,0.0,0.0,3e-05]
[1779601356774,39.94,76556.32,0.22,0.0,0.0,3e-05]
[1779601361810,39.94,76552.31,0.22,0.0,0.0,3e-05]
[1779601366845,39.94,76552.21,0.22,0.0,0.0,3e-05]
[1779601372889,39.94,76552.04,0.22,0.0,0.0,3e-05]
[1779601377924,39.94,76552.89,0.22,0.0,0.0,3e-05]
[1779601382959,39.94,76554.83,0.22,0.0,0.0,3e-05]
[1779601387995,39.94,76553.37,0.22,0.0,0.0,3e-05]
[1779601394038,39.94,76553.17,0.22,0.0,0.0,3e-05]
[1779601400079,39.94,76552.92,0.22,0.0,0.0,3e-05]
[1779601405115,39.94,76555.54,0.22,0.0,0.0,3e-05]
[1779601410151,39.94,76560.67,0.22,0.0,0.0,4e-05]
[1779601411158,39.94,76563.48,0.22,0.0,0.0,3e-05]
[1779601416669,39.94,76561.91,0.22,0.0,0.0,3e-05]
[1779601422236,39.94,76563.86,0.22,0.0,0.0,3e-05]
[1779601427271,39.94,76560.24,0.22,0.0,0.0,3e-05]
[1779601432307,39.94,76559.27,0.22,0.0,0.0,3e-05]
[1779601437342,39.94,76558.34,0.22,0.0,0.0,3e-05]
[1779601442377,39.94,76556.37,0.22,0.0,0.0,3e-05]
[1779601447411,39.94,76551.46,0.22,0.0,0.0,3e-05]
[1779601452447,39.94,76551.49,0.22,0.0,0.0,3e-05]
[1779601457481,39.94,76545.34,0.22,0.0,0.0,3e-05]
[1779601467551,39.94,76544.12,0.22,0.0,0.0,3e-05]
[1779601471579,39.94,76542.05,0.22,0.0,0.0,3e-05]
[1779601476615,39.94,76543.07,0.22,0.0,0.0,3e-05]
[1779601481651,39.94,76541.9,0.22,0.0,0.0,3e-05]
[1779601486685,39.94,76541.65,0.22,0.0,0.0,3e-05]
[1779601491721,39.94,76540.97,0.22,0.0,0.0,2e-05]
[1779601496756,39.94,76540.77,0.22,0.0,0.0,2e-05]
[1779601502798,39.94,76540.11,0.22,0.0,0.0,2e-05]
[1779601507833,39.94,76539.65,0.22,0.0,0.0,2e-05]
[1779601512868,39.94,76539.86,0.22,0.0,0.0,2e-05]
[1779601517903,39.94,76542.77,0.22,0.0,0.0,3e-05]
[1779601522937,39.94,76542.6,0.22,0.0,0.0,3e-05]
[1779601529987,39.94,76542.12,0.22,0.0,0.0,3e-05]
[1779601532001,39.94,76541.55,0.22,0.0,0.0,2e-05]
[1779601537035,39.94,76541.45,0.22,0.0,0.0,2e-05]
[1779601542071,39.94,76538.81,0.22,0.0,0.0,2e-05]
[1779601547583,39.94,76538.41,0.22,0.0,0.0,2e-05]
[1779601553166,39.94,76550.47,0.22,0.0,0.0,2e-05]
[1779601558201,39.94,76549.9,0.22,0.0,0.0,2e-05]
[1779601563236,39.94,76554.46,0.22,0.0,0.0,3e-05]
[1779601569279,39.94,76556.79,0.22,0.0,0.0,3e-05]
[1779601574313,39.94,76565.89,0.22,0.0,0.0,3e-05]
[1779601579348,39.94,76570.74,0.22,0.0,0.0,3e-05]
[1779601584383,39.94,76580.14,0.22,0.0,0.0,3e-05]
[1779601589419,39.94,76584.65,0.22,0.0,0.0,4e-05]
[1779601592439,39.94,76583.28,0.22,0.0,0.0,3e-05]
[1779601597936,39.94,76581.61,0.22,0.0,0.0,3e-05]
[1779601606538,39.94,76581.61,0.22,0.0,0.0,3e-05]
[1779601611572,39.94,76583.41,0.22,0.0,0.0,3e-05]
[1779601618077,39.94,76582.63,0.22,0.0,0.0,3e-05]
[1779601623658,39.94,76582.29,0.22,0.0,0.0,3e-05]
[1779601628692,39.94,76572.59,0.22,0.0,0.0,3e-05]
[1779601636747,39.94,76572.05,0.22,0.0,0.0,3e-05]
[1779601643796,39.94,76573.39,0.22,0.0,0.0,3e-05]
[1779601649839,39.94,76573.94,0.22,0.0,0.0,3e-05]
[1779601651853,39.94,76575.36,0.22,0.0,0.0,3e-05]
[1779601656889,39.94,76578.91,0.22,0.0,0.0,3e-05]
[1779601661923,39.94,76581.0,0.22,0.0,0.0,3e-05]
[1779601666958,39.94,76579.6,0.22,0.0,0.0,3e-05]
[1779601671994,39.94,76583.66,0.22,0.0,0.0,3e-05]
[1779601679043,39.94,76582.67,0.22,0.0,0.0,3e-05]
[1779601684078,39.94,76582.91,0.22,0.0,0.0,3e-05]
[1779601689112,39.94,76582.12,0.22,0.0,0.0,3e-05]
[1779601694148,39.94,76581.98,0.22,0.0,0.0,3e-05]
[1779601699182,39.94,76584.63,0.22,0.0,0.0,3e-05]
[1779601704219,39.94,76584.09,0.22,0.0,0.0,3e-05]
[1779601709258,39.94,76593.15,0.22,0.0,0.0,3e-05]
[1779601711281,39.94,76592.33,0.22,0.0,0.0,3e-05]
[1779601716312,39.94,76599.08,0.22,0.0,0.0,3e-05]
[1779601723362,39.94,76601.13,0.22,0.0,0.0,3e-05]
[1779601728846,39.94,76604.08,0.22,0.0,0.0,3e-05]
[1779601734440,39.94,76611.52,0.22,0.0,0.0,3e-05]
[1779601739476,39.94,76610.6,0.22,0.0,0.0,3e-05]
[1779601744512,39.94,76611.34,0.22,0.0,0.0,3e-05]
[1779601749547,39.94,76619.93,0.22,0.0,0.0,4e-05]
[1779601754583,39.94,76630.41,0.22,0.0,0.0,4e-05]
[1779601759619,39.94,76628.82,0.22,0.0,0.0,4e-05]
[1779601764654,39.94,76633.94,0.22,0.0,0.0,4e-05]
[1779601769688,39.94,76634.39,0.22,0.0,0.0,4e-05]
[1779601771703,39.94,76633.67,0.22,0.0,0.0,4e-05]
[1779601776738,39.94,76634.39,0.22,0.0,0.0,4e-05]
[1779601781773,39.94,76644.58,0.22,0.0,0.0,4e-05]
[1779601786811,39.94,76649.24,0.22,0.0,0.0,5e-05]
[1779601791845,39.94,76649.93,0.22,0.0,0.0,5e-05]
[1779601796877,39.94,76651.39,0.22,0.0,0.0,5e-05]
[1779601801914,39.94,76651.63,0.22,0.0,0.0,5e-05]
[1779601806950,39.94,76662.18,0.22,0.0,0.0,5e-05]
[1779601811985,39.94,76661.36,0.22,0.0,0.0,5e-05]
[1779601817023,39.94,76660.91,0.22,0.0,0.0,5e-05]
[1779601822058,39.94,76663.26,0.22,0.0,0.0,5e-05]
[1779601827092,39.94,76666.2,0.22,0.0,0.0,5e-05]
[1779601832128,39.94,76666.1,0.22,0.0,0.0,5e-05]
[1779601837163,39.94,76666.19,0.22,0.0,0.0,5e-05]
[1779601842197,39.94,76663.25,0.22,0.0,0.0,5e-05]
[1779601847233,39.94,76661.22,0.22,0.0,0.0,5e-05]
[1779601855289,39.94,76659.97,0.22,0.0,0.0,5e-05]
[1779601860325,39.94,76666.59,0.22,0.0,0.0,5e-05]
[1779601865358,39.94,76673.13,0.22,0.0,0.0,5e-05]
[1779601871400,39.94,76677.55,0.22,0.0,0.0,6e-05]
[1779601876439,39.94,76681.33,0.22,0.0,0.0,6e-05]
[1779601881472,39.94,76683.38,0.22,0.0,0.0,6e-05]
[1779601886507,39.94,76693.57,0.22,0.0,0.0,7e-05]
[1779601891542,39.94,76701.02,0.22,0.0,0.0,6e-05]
[1779601897584,39.94,76704.65,0.22,0.0,0.0,7e-05]
[1779601902619,39.94,76700.82,0.22,0.0,0.0,6e-05]
[1779601910152,39.94,76699.25,0.22,0.0,0.0,6e-05]
[1779601915710,39.94,76692.15,0.22,0.0,0.0,6e-05]
[1779601920747,39.94,76693.95,0.22,0.0,0.0,6e-05]
[1779601925783,39.94,76705.0,0.22,0.0,0.0,7e-05]
[1779601930824,39.94,76711.57,0.22,0.0,0.0,7e-05]
[1779601935853,39.94,76702.95,0.22,0.0,0.0,7e-05]
[1779601940888,39.94,76707.37,0.22,0.0,0.0,7e-05]
[1779601945924,39.94,76707.81,0.22,0.0,0.0,7e-05]
[1779601950959,39.94,76712.73,0.22,0.0,0.0,7e-05]
[1779601951966,39.94,76711.73,0.22,0.0,0.0,7e-05]
[1779601957000,39.94,76718.89,0.22,0.0,0.0,7e-05]
[1779601962035,39.94,76730.56,0.22,0.0,0.0,8e-05]
[1779601968077,39.94,76732.18,0.22,0.0,0.0,8e-05]
[1779601973113,39.94,76731.97,0.22,0.0,0.0,8e-05]
[1779601978149,39.94,76728.7,0.22,0.0,0.0,8e-05]
[1779601983184,39.94,76728.16,0.22,0.0,0.0,8e-05]
[1779601988218,39.94,76722.1,0.22,0.0,0.0,7e-05]
[1779601993255,39.94,76720.83,0.22,0.0,0.0,7e-05]
[1779601998288,39.94,76716.56,0.22,0.0,0.0,7e-05]
[1779602003324,39.94,76723.46,0.22,0.0,0.0,7e-05]
[1779602008359,39.94,76722.07,0.22,0.0,0.0,7e-05]
[1779602011380,39.94,76722.76,0.22,0.0,0.0,7e-05]
[1779602016414,39.94,76723.65,0.22,0.0,0.0,7e-05]
[1779602021449,39.94,76722.21,0.22,0.0,0.0,7e-05]
[1779602026484,39.94,76720.13,0.22,0.0,0.0,6e-05]
[1779602031519,39.94,76712.14,0.22,0.0,0.0,6e-05]
[1779602036555,39.94,76708.46,0.22,0.0,0.0,6e-05]
[1779602041590,39.94,76706.22,0.22,0.0,0.0,6e-05]
[1779602047632,39.94,76707.32,0.22,0.0,0.0,6e-05]
[1779602052667,39.94,76706.61,0.22,0.0,0.0,6e-05]
[1779602057701,39.94,76704.74,0.22,0.0,0.0,6e-05]
[1779602062736,39.94,76703.86,0.22,0.0,0.0,6e-05]
[1779602068779,39.94,76702.4,0.22,0.0,0.0,5e-05]
[1779602071274,39.94,76700.64,0.22,0.0,0.0,5e-05]
[1779602076835,39.94,76699.19,0.22,0.0,0.0,5e-05]
[1779602081870,39.94,76698.98,0.22,0.0,0.0,5e-05]
[1779602086909,39.94,76689.21,0.22,0.0,0.0,4e-05]
[1779602091941,39.94,76698.32,0.22,0.0,0.0,5e-05]
[1779602096976,39.94,76698.3,0.22,0.0,0.0,5e-05]
[1779602102011,39.94,76698.33,0.22,0.0,0.0,5e-05]
[1779602107047,39.94,76698.17,0.22,0.0,0.0,5e-05]
[1779602112082,39.94,76703.28,0.22,0.0,0.0,5e-05]
[1779602118126,39.94,76704.17,0.22,0.0,0.0,5e-05]
[1779602123158,39.94,76703.16,0.22,0.0,0.0,5e-05]
[1779602129201,39.94,76695.7,0.22,0.0,0.0,5e-05]
[1779602131214,39.94,76695.24,0.22,0.0,0.0,4e-05]
[1779602136249,39.94,76693.48,0.22,0.0,0.0,4e-05]
[1779602141285,39.94,76693.0,0.22,0.0,0.0,4e-05]
[1779602146321,39.94,76690.13,0.22,0.0,0.0,4e-05]
[1779602151355,39.94,76691.16,0.22,0.0,0.0,4e-05]
[1779602156391,39.94,76689.41,0.22,0.0,0.0,4e-05]
[1779602161425,39.94,76690.98,0.22,0.0,0.0,4e-05]
[1779602168477,39.94,76689.98,0.22,0.0,0.0,4e-05]
[1779602173511,39.94,76689.27,0.22,0.0,0.0,4e-05]
[1779602178545,39.94,76692.29,0.22,0.0,0.0,4e-05]
[1779602183580,39.94,76694.45,0.22,0.0,0.0,4e-05]
[1779602188615,39.94,76692.44,0.22,0.0,0.0,4e-05]
[1779602192124,39.94,76692.26,0.22,0.0,0.0,4e-05]
[1779602197682,39.94,76694.3,0.22,0.0,0.0,4e-05]
[1779602202717,39.94,76695.66,0.22,0.0,0.0,4e-05]
[1779602207751,39.94,76694.55,0.22,0.0,0.0,4e-05]
[1779602212786,39.94,76694.49,0.22,0.0,0.0,4e-05]
[1779602217823,39.94,76693.05,0.22,0.0,0.0,4e-05]
[1779602223863,39.94,76689.27,0.22,0.0,0.0,4e-05]
[1779602232403,39.94,76688.21,0.22,0.0,0.0,4e-05]
[1779602237962,39.94,76686.63,0.22,0.0,0.0,3e-05]
[1779602244005,39.94,76689.32,0.22,0.0,0.0,4e-05]
[1779602249040,39.94,76687.92,0.22,0.0,0.0,4e-05]
[1779602251054,39.94,76686.14,0.22,0.0,0.0,3e-05]
[1779602256088,39.94,76687.17,0.22,0.0,0.0,3e-05]
[1779602262614,39.94,76689.26,0.22,0.0,0.0,3e-05]
[1779602268172,39.94,76691.29,0.22,0.0,0.0,3e-05]
[1779602281263,39.94,76690.61,0.22,0.0,0.0,3e-05]
[1779602286298,39.94,76690.95,0.22,0.0,0.0,3e-05]
[1779602291333,39.94,76690.67,0.22,0.0,0.0,3e-05]
[1779602296369,39.94,76689.94,0.22,0.0,0.0,3e-05]
[1779602301404,39.94,76690.25,0.22,0.0,0.0,3e-05]
[1779602306439,39.94,76690.79,0.22,0.0,0.0,3e-05]
[1779602311474,39.94,76689.66,0.22,0.0,0.0,3e-05]
[1779602316509,39.94,76689.02,0.22,0.0,0.0,3e-05]
[1779602321544,39.94,76689.16,0.22,0.0,0.0,3e-05]
[1779602327586,39.94,76689.19,0.22,0.0,0.0,3e-05]
[1779602332619,39.94,76689.08,0.22,0.0,0.0,3e-05]
[1779602337655,39.94,76689.82,0.22,0.0,0.0,3e-05]
[1779602342693,39.94,76689.95,0.22,0.0,0.0,3e-05]
[1779602347725,39.94,76689.66,0.22,0.0,0.0,3e-05]
[1779602352761,39.94,76688.92,0.22,0.0,0.0,3e-05]
[1779602359809,39.94,76689.0,0.22,0.0,0.0,3e-05]
[1779602366858,39.94,76689.3,0.22,0.0,0.0,3e-05]
[1779602373911,39.94,76689.6,0.22,0.0,0.0,3e-05]
[1779602380957,39.94,76689.28,0.22,0.0,0.0,3e-05]
[1779602385992,39.94,76689.97,0.22,0.0,0.0,3e-05]
[1779602391026,39.94,76689.22,0.22,0.0,0.0,3e-05]
[1779602396061,39.94,76686.41,0.22,0.0,0.0,3e-05]
[1779602401097,39.94,76685.52,0.22,0.0,0.0,3e-05]
[1779602407139,39.94,76678.98,0.22,0.0,0.0,2e-05]
[1779602412174,39.94,76689.61,0.22,0.0,0.0,3e-05]
[1779602417209,39.94,76689.23,0.22,0.0,0.0,3e-05]
[1779602422245,39.94,76691.05,0.22,0.0,0.0,3e-05]
[1779602429292,39.94,76691.98,0.22,0.0,0.0,3e-05]
[1779602431308,39.94,76692.72,0.22,0.0,0.0,2e-05]
[1779602436341,39.94,76704.39,0.22,0.0,0.0,3e-05]
[1779602443884,39.94,76707.25,0.22,0.0,0.0,3e-05]
[1779602449433,39.94,76714.38,0.22,0.0,0.0,3e-05]
[1779602454469,39.94,76722.87,0.22,0.0,0.0,3e-05]
[1779602459504,39.94,76730.38,0.22,0.0,0.0,4e-05]
[1779602464538,39.94,76735.63,0.22,0.0,0.0,4e-05]
[1779602469574,39.94,76729.89,0.22,0.0,0.0,4e-05]
[1779602474608,39.94,76730.67,0.22,0.0,0.0,4e-05]
[1779602479643,39.94,76726.48,0.22,0.0,0.0,3e-05]
[1779602484678,39.94,76725.94,0.22,0.0,0.0,3e-05]
[1779602489713,39.94,76727.54,0.22,0.0,0.0,4e-05]
[1779602494749,39.94,76727.48,0.22,0.0,0.0,3e-05]
[1779602499825,39.94,76723.76,0.22,0.0,0.0,3e-05]
[1779602504859,39.94,76714.99,0.22,0.0,0.0,3e-05]
[1779602510902,39.94,76715.63,0.22,0.0,0.0,3e-05]
[1779602515936,39.94,76715.42,0.22,0.0,0.0,3e-05]
[1779602520973,39.94,76714.98,0.22,0.0,0.0,3e-05]
[1779602526010,39.94,76710.15,0.22,0.0,0.0,3e-05]
[1779602531045,39.94,76707.86,0.22,0.0,0.0,3e-05]
[1779602537088,39.94,76706.58,0.22,0.0,0.0,3e-05]
[1779602543130,39.94,76711.06,0.22,0.0,0.0,3e-05]
[1779602548165,39.94,76706.13,0.22,0.0,0.0,3e-05]
[1779602551185,39.94,76701.14,0.22,0.0,0.0,2e-05]
[1779602556222,39.94,76700.77,0.22,0.0,0.0,2e-05]
[1779602564724,39.94,76701.04,0.22,0.0,0.0,2e-05]
[1779602571326,39.94,76701.36,0.22,0.0,0.0,2e-05]
[1779602576361,39.94,76702.82,0.22,0.0,0.0,2e-05]
[1779602582402,39.94,76701.72,0.22,0.0,0.0,2e-05]
[1779602587438,39.94,76702.04,0.22,0.0,0.0,2e-05]
[1779602592472,39.94,76700.91,0.22,0.0,0.0,2e-05]
[1779602597507,39.94,76702.28,0.22,0.0,0.0,2e-05]
[1779602602543,39.94,76702.7,0.22,0.0,0.0,2e-05]
[1779602607577,39.94,76702.5,0.22,0.0,0.0,2e-05]
[1779602611605,39.94,76702.68,0.22,0.0,0.0,2e-05]
[1779602616640,39.94,76702.46,0.22,0.0,0.0,2e-05]
[1779602622682,39.94,76702.36,0.22,0.0,0.0,2e-05]
[1779602627717,39.94,76702.32,0.22,0.0,0.0,2e-05]
[1779602632752,39.94,76700.61,0.22,0.0,0.0,2e-05]
[1779602637787,39.94,76698.39,0.22,0.0,0.0,2e-05]
[1779602643829,39.94,76696.61,0.22,0.0,0.0,2e-05]
[1779602648864,39.94,76697.57,0.22,0.0,0.0,2e-05]
[1779602653901,39.94,76697.4,0.22,0.0,0.0,2e-05]
[1779602658935,39.94,76696.59,0.22,0.0,0.0,2e-05]
[1779602663970,39.94,76695.64,0.22,0.0,0.0,2e-05]
[1779602669005,39.94,76694.79,0.22,0.0,0.0,2e-05]
[1779602671019,39.94,76698.59,0.22,0.0,0.0,2e-05]
[1779602676055,39.94,76704.07,0.22,0.0,0.0,2e-05]
[1779602684116,39.94,76704.26,0.22,0.0,0.0,2e-05]
[1779602689149,39.94,76700.12,0.22,0.0,0.0,2e-05]
[1779602694184,39.94,76698.67,0.22,0.0,0.0,2e-05]
[1779602699219,39.94,76700.1,0.22,0.0,0.0,2e-05]
[1779602704254,39.94,76699.84,0.22,0.0,0.0,2e-05]
[1779602713317,39.94,76699.72,0.22,0.0,0.0,2e-05]
[1779602718351,39.94,76700.12,0.22,0.0,0.0,2e-05]
[1779602725849,39.94,76699.71,0.22,0.0,0.0,2e-05]
[1779602734465,39.94,76699.55,0.22,0.0,0.0,2e-05]
[1779602740506,39.94,76699.17,0.22,0.0,0.0,2e-05]
[1779602745988,39.94,76698.8,0.22,0.0,0.0,1e-05]
[1779602751589,39.94,76700.5,0.22,0.0,0.0,2e-05]
[1779602759638,39.94,76702.22,0.22,0.0,0.0,2e-05]
[1779602764674,39.94,76700.83,0.22,0.0,0.0,2e-05]
[1779602769708,39.94,76700.78,0.22,0.0,0.0,2e-05]
[1779602774743,39.94,76695.8,0.22,0.0,0.0,1e-05]
[1779602780786,39.94,76696.66,0.22,0.0,0.0,1e-05]
[1779602786268,39.94,76691.51,0.22,0.0,0.0,1e-05]
[1779602791862,39.94,76691.35,0.22,0.0,0.0,1e-05]
[1779602797904,39.94,76692.99,0.22,0.0,0.0,1e-05]
[1779602802939,39.94,76693.33,0.22,0.0,0.0,1e-05]
[1779602807976,39.94,76693.29,0.22,0.0,0.0,1e-05]
[1779602813011,39.94,76690.77,0.22,0.0,0.0,1e-05]
[1779602818048,39.94,76689.97,0.22,0.0,0.0,1e-05]
[1779602823081,39.94,76698.36,0.22,0.0,0.0,1e-05]
[1779602828116,39.94,76702.34,0.22,0.0,0.0,1e-05]
[1779602833152,39.94,76704.24,0.22,0.0,0.0,1e-05]
[1779602839193,39.94,76703.83,0.22,0.0,0.0,1e-05]
[1779602844229,39.94,76699.94,0.22,0.0,0.0,1e-05]
[1779602849263,39.94,76703.28,0.22,0.0,0.0,1e-05]
[1779602851277,39.94,76703.42,0.22,0.0,0.0,1e-05]
[1779602856763,39.94,76702.76,0.22,0.0,0.0,1e-05]
[1779602867390,39.94,76702.49,0.22,0.0,0.0,1e-05]
[1779602872431,39.94,76708.13,0.22,0.0,0.0,1e-05]
[1779602877459,39.94,76706.89,0.22,0.0,0.0,1e-05]
[1779602882494,39.94,76714.61,0.22,0.0,0.0,1e-05]
[1779602887529,39.94,76716.85,0.22,0.0,0.0,1e-05]
[1779602892564,39.94,76716.79,0.22,0.0,0.0,1e-05]
[1779602897600,39.94,76717.67,0.22,0.0,0.0,1e-05]
[1779602902636,39.94,76716.31,0.22,0.0,0.0,1e-05]
[1779602908676,39.94,76715.48,0.22,0.0,0.0,1e-05]
[1779602911697,39.94,76716.63,0.22,0.0,0.0,1e-05]
[1779602917186,39.94,76713.13,0.22,0.0,0.0,1e-05]
[1779602923782,39.94,76712.7,0.22,0.0,0.0,1e-05]
[1779602930830,39.94,76711.78,0.22,0.0,0.0,1e-05]
[1779602935865,39.94,76711.78,0.22,0.0,0.0,1e-05]
[1779602940905,39.94,76711.37,0.22,0.0,0.0,1e-05]
[1779602943955,39.94,76694.66,0.22,0.0,0.0,1e-05]
[1779602948990,39.94,76699.32,0.22,0.0,0.0,1e-05]
[1779602954025,39.94,76700.93,0.22,0.0,0.0,1e-05]
[1779602959060,39.94,76702.38,0.22,0.0,0.0,1e-05]
[1779602967117,39.94,76702.01,0.22,0.0,0.0,1e-05]
[1779602971145,39.94,76702.31,0.22,0.0,0.0,1e-05]
[1779602978193,39.94,76702.35,0.22,0.0,0.0,1e-05]
[1779602983228,39.94,76702.23,0.22,0.0,0.0,1e-05]
[1779602988263,39.94,76702.78,0.22,0.0,0.0,1e-05]
[1779602993298,39.94,76705.93,0.22,0.0,0.0,1e-05]
[1779602998334,39.94,76705.6,0.22,0.0,0.0,1e-05]
[1779603003369,39.94,76704.88,0.22,0.0,0.0,1e-05]
[1779603008408,39.94,76705.73,0.22,0.0,0.0,1e-05]
[1779603015455,39.94,76705.86,0.22,0.0,0.0,1e-05]
[1779603020489,39.94,76706.4,0.22,0.0,0.0,1e-05]
[1779603025523,39.94,76707.09,0.22,0.0,0.0,1e-05]
[1779603030565,39.94,76713.66,0.22,0.0,0.0,1e-05]
[1779603031573,39.94,76712.3,0.22,0.0,0.0,1e-05]
[1779603036607,39.94,76705.05,0.22,0.0,0.0,1e-05]
[1779603048101,39.94,76704.66,0.22,0.0,0.0,1e-05]
[1779603055740,39.94,76703.67,0.22,0.0,0.0,1e-05]
[1779603060778,39.94,76699.52,0.22,0.0,0.0,1e-05]
[1779603065810,39.94,76698.94,0.22,0.0,0.0,1e-05]
[1779603076888,39.94,76697.43,0.22,0.0,0.0,1e-05]
[1779603082933,39.94,76698.16,0.22,0.0,0.0,1e-05]
[1779603088406,39.94,76698.6,0.22,0.0,0.0,1e-05]
[1779603091996,39.94,76698.54,0.22,0.0,0.0,1e-05]
[1779603098476,39.94,76694.07,0.22,0.0,0.0,1e-05]
[1779603106094,39.94,76694.12,0.22,0.0,0.0,1e-05]
[1779603111130,39.94,76693.5,0.22,0.0,0.0,1e-05]
[1779603116165,39.94,76693.39,0.22,0.0,0.0,1e-05]
[1779603121200,39.94,76693.36,0.22,0.0,0.0,1e-05]
[1779603128686,39.94,76693.2,0.22,0.0,0.0,1e-05]
[1779603134288,39.94,76693.2,0.22,0.0,0.0,1e-05]
[1779603141340,39.94,76691.47,0.22,0.0,0.0,1e-05]
[1779603148826,39.94,76691.52,0.22,0.0,0.0,1e-05]
[1779603151413,39.94,76691.52,0.22,0.0,0.0,1e-05]
[1779603158461,39.94,76691.17,0.22,0.0,0.0,1e-05]
[1779603164503,39.94,76691.2,0.22,0.0,0.0,1e-05]
[1779603169538,39.94,76692.2,0.22,0.0,0.0,1e-05]
[1779603174574,39.94,76691.99,0.22,0.0,0.0,1e-05]
[1779603179608,39.94,76689.79,0.22,0.0,0.0,1e-05]
[1779603184645,39.94,76688.48,0.22,0.0,0.0,1e-05]
[1779603189680,39.94,76688.0,0.22,0.0,0.0,1e-05]
[1779603195722,39.94,76687.85,0.22,0.0,0.0,1e-05]
[1779603205792,39.94,76687.0,0.22,0.0,0.0,1e-05]
[1779603210825,39.94,76686.94,0.22,0.0,0.0,1e-05]
[1779603215862,39.94,76686.88,0.22,0.0,0.0,0.0]
[1779603224924,39.94,76686.48,0.22,0.0,0.0,0.0]
[1779603230967,39.94,76686.58,0.22,0.0,0.0,0.0]
[1779603236002,39.94,76687.21,0.22,0.0,0.0,0.0]
[1779603241045,39.94,76687.87,0.22,0.0,0.0,0.0]
[1779603246079,39.94,76687.38,0.22,0.0,0.0,0.0]
[1779603251121,39.94,76681.59,0.22,0.0,0.0,0.0]
[1779603258168,39.94,76681.97,0.22,0.0,0.0,0.0]
[1779603269672,39.94,76681.82,0.22,0.0,0.0,0.0]
[1779603271258,39.94,76681.86,0.22,0.0,0.0,0.0]
[1779603279742,39.94,76681.92,0.22,0.0,0.0,0.0]
[1779603285356,39.94,76682.45,0.22,0.0,0.0,0.0]
[1779603290392,39.94,76690.29,0.22,0.0,0.0,0.0]
[1779603295426,39.94,76702.8,0.22,0.0,0.0,1e-05]
[1779603300462,39.94,76711.92,0.22,0.0,0.0,1e-05]
[1779603305497,39.94,76699.65,0.22,0.0,0.0,0.0]
[1779603310532,39.94,76685.29,0.22,0.0,0.0,0.0]
[1779603315567,39.94,76683.57,0.22,0.0,0.0,0.0]
[1779603320603,39.94,76680.99,0.22,0.0,0.0,0.0]
[1779603325637,39.94,76681.48,0.22,0.0,0.0,0.0]
[1779603332686,39.94,76682.17,0.22,0.0,0.0,0.0]
[1779603340742,39.94,76682.96,0.22,0.0,0.0,0.0]
[1779603345778,39.94,76680.06,0.22,0.0,0.0,0.0]
[1779603355848,39.94,76681.17,0.22,0.0,0.0,0.0]
[1779603360884,39.94,76669.32,0.22,0.0,0.0,0.0]
[1779603366925,39.94,76670.86,0.22,0.0,0.0,0.0]
[1779603376995,39.94,76670.26,0.22,0.0,0.0,0.0]
[1779603382034,39.94,76668.87,0.22,0.0,0.0,0.0]
[1779603387066,39.94,76668.57,0.22,0.0,0.0,0.0]
[1779603392101,39.94,76668.02,0.22,0.0,0.0,0.0]
[1779603399151,39.94,76669.77,0.22,0.0,0.0,0.0]
[1779603404187,39.94,76672.17,0.22,0.0,0.0,0.0]
[1779603410673,39.94,76671.07,0.22,0.0,0.0,0.0]
[1779603417278,39.94,76670.87,0.22,0.0,0.0,0.0]
[1779603424327,39.94,76670.78,0.22,0.0,0.0,0.0]
[1779603430813,39.94,76669.75,0.22,0.0,0.0,0.0]
[1779603437446,39.94,76669.64,0.22,0.0,0.0,0.0]
[1779603445498,39.94,76668.6,0.22,0.0,0.0,0.0]
[1779603450953,39.94,76669.74,0.22,0.0,0.0,0.0]
[1779603453555,39.94,76669.74,0.22,0.0,0.0,0.0]
[1779603461024,39.94,76669.52,0.22,0.0,0.0,0.0]
[1779603466645,39.94,76669.19,0.22,0.0,0.0,0.0]
[1779603471680,39.94,76669.39,0.22,0.0,0.0,0.0]
[1779603476715,39.94,76680.45,0.22,0.0,0.0,0.0]
[1779603481751,39.94,76682.53,0.22,0.0,0.0,0.0]
[1779603486787,39.94,76683.49,0.22,0.0,0.0,0.0]
[1779603491824,39.94,76682.9,0.22,0.0,0.0,0.0]
[1779603496857,39.94,76683.67,0.22,0.0,0.0,0.0]
[1779603501892,39.94,76671.77,0.22,0.0,0.0,0.0]
[1779603506926,39.94,76671.17,0.22,0.0,0.0,0.0]
[1779603511961,39.94,76670.94,0.22,0.0,0.0,0.0]
[1779603516999,39.94,76670.7,0.22,0.0,0.0,0.0]
[1779603522034,39.94,76676.31,0.22,0.0,0.0,0.0]
[1779603529084,39.94,76676.22,0.22,0.0,0.0,0.0]
[1779603535126,39.94,76675.63,0.22,0.0,0.0,0.0]
[1779603541585,39.94,76675.49,0.22,0.0,0.0,0.0]
[1779603547209,39.94,76675.38,0.22,0.0,0.0,0.0]
[1779603555267,39.94,76674.74,0.22,0.0,0.0,0.0]
[1779603561726,39.94,76662.82,0.22,0.0,0.0,0.0]
[1779603567350,39.94,76653.18,0.22,0.0,0.0,0.0]
[1779603571795,39.94,76654.63,0.22,0.0,0.0,0.0]
[1779603577420,39.94,76657.94,0.22,0.0,0.0,0.0]
[1779603583463,39.94,76658.91,0.22,0.0,0.0,0.0]
[1779603588497,39.94,76662.16,0.22,0.0,0.0,0.0]
[1779603595547,39.94,76661.18,0.22,0.0,0.0,0.0]
[1779603600582,39.94,76660.61,0.22,0.0,0.0,0.0]
[1779603605619,39.94,76661.42,0.22,0.0,0.0,0.0]
[1779603610651,39.94,76663.19,0.22,0.0,0.0,0.0]
[1779603615686,39.94,76664.34,0.22,0.0,0.0,0.0]
[1779603620720,39.94,76663.84,0.22,0.0,0.0,0.0]
[1779603626764,39.94,76664.62,0.22,0.0,0.0,0.0]
[1779603631799,39.94,76664.64,0.22,0.0,0.0,0.0]
[1779603637843,39.94,76664.73,0.22,0.0,0.0,0.0]
[1779603642878,39.94,76664.5,0.22,0.0,0.0,0.0]
[1779603647913,39.94,76664.13,0.22,0.0,0.0,0.0]
[1779603652949,39.94,76664.35,0.22,0.0,0.0,0.0]
[1779603657984,39.94,76664.29,0.22,0.0,0.0,0.0]
[1779603663019,39.94,76664.09,0.22,0.0,0.0,0.0]
[1779603668054,39.94,76664.13,0.22,0.0,0.0,0.0]
[1779603674095,39.94,76664.09,0.22,0.0,0.0,0.0]
[1779603682151,39.94,76664.17,0.22,0.0,0.0,0.0]
[1779603690209,39.94,76664.15,0.22,0.0,0.0,0.0]
[1779603693228,39.94,76664.09,0.22,0.0,0.0,0.0]
[1779603698266,39.94,76663.12,0.22,0.0,0.0,0.0]
[1779603709337,39.94,76662.95,0.22,0.0,0.0,0.0]
[1779603715390,39.94,76663.23,0.22,0.0,0.0,0.0]
[1779603722845,39.94,76663.37,0.22,0.0,0.0,0.0]
[1779603728480,39.94,76663.54,0.22,0.0,0.0,0.0]
[1779603733515,39.94,76673.29,0.22,0.0,0.0,0.0]
[1779603738552,39.94,76672.67,0.22,0.0,0.0,0.0]
[1779603743589,39.94,76672.27,0.22,0.0,0.0,0.0]
[1779603748624,39.94,76672.22,0.22,0.0,0.0,0.0]
[1779603751644,39.94,76672.51,0.22,0.0,0.0,0.0]
[1779603756680,39.94,76672.86,0.22,0.0,0.0,0.0]
[1779603763125,39.94,76673.13,0.22,0.0,0.0,0.0]
[1779603773195,39.94,76672.92,0.22,0.0,0.0,0.0]
[1779603778833,39.94,76673.61,0.22,0.0,0.0,0.0]
[1779603783868,39.94,76672.32,0.22,0.0,0.0,0.0]
[1779603790917,39.94,76665.45,0.22,0.0,0.0,0.0]
[1779603795952,39.94,76664.85,0.22,0.0,0.0,0.0]
[1779603804016,39.94,76665.2,0.22,0.0,0.0,0.0]
[1779603809050,39.94,76657.91,0.22,0.0,0.0,0.0]
[1779603812074,39.94,76658.04,0.22,0.0,0.0,0.0]
[1779603814094,39.94,76639.14,0.22,0.0,0.0,0.0]
[1779603819130,39.94,76629.33,0.22,0.0,0.0,0.0]
[1779603826178,39.94,76637.79,0.22,0.0,0.0,0.0]
[1779603833617,39.94,76638.72,0.22,0.0,0.0,0.0]
[1779603841287,39.94,76639.65,0.22,0.0,0.0,0.0]
[1779603847325,39.94,76643.69,0.22,0.0,0.0,0.0]
[1779603852361,39.94,76642.04,0.22,0.0,0.0,0.0]
[1779603857396,39.94,76630.02,0.22,0.0,0.0,0.0]
[1779603862431,39.94,76631.16,0.22,0.0,0.0,0.0]
[1779603867466,39.94,76631.41,0.22,0.0,0.0,0.0]
[1779603871495,39.94,76630.46,0.22,0.0,0.0,0.0]
[1779603876529,39.94,76625.07,0.22,0.0,0.0,0.0]
[1779603881566,39.94,76625.83,0.22,0.0,0.0,0.0]
[1779603892641,39.94,76624.72,0.22,0.0,0.0,0.0]
[1779603897677,39.94,76627.91,0.22,0.0,0.0,0.0]
[1779603902712,39.94,76626.41,0.22,0.0,0.0,0.0]
[1779603907747,39.94,76627.92,0.22,0.0,0.0,0.0]
[1779603914178,39.94,76626.03,0.22,0.0,0.0,0.0]
[1779603919831,39.94,76624.76,0.22,0.0,0.0,0.0]
[1779603924866,39.94,76619.37,0.22,0.0,0.0,0.0]
[1779603929900,39.94,76622.5,0.22,0.0,0.0,0.0]
[1779603931914,39.94,76621.94,0.22,0.0,0.0,0.0]
[1779603936954,39.94,76621.7,0.22,0.0,0.0,0.0]
[1779603941988,39.94,76624.04,0.22,0.0,0.0,0.0]
[1779603947025,39.94,76623.45,0.22,0.0,0.0,0.0]
[1779603953065,39.94,76623.31,0.22,0.0,0.0,0.0]
[1779603959107,39.94,76622.28,0.22,0.0,0.0,0.0]
[1779603964530,39.94,76621.65,0.22,0.0,0.0,0.0]
[1779603970185,39.94,76621.71,0.22,0.0,0.0,0.0]
[1779603975220,39.94,76622.28,0.22,0.0,0.0,0.0]
[1779603980255,39.94,76621.92,0.22,0.0,0.0,0.0]
[1779603987303,39.94,76621.25,0.22,0.0,0.0,0.0]
[1779603991331,39.94,76619.31,0.22,0.0,0.0,0.0]
[1779603998390,39.94,76619.29,0.22,0.0,0.0,0.0]
[1779604003424,39.94,76620.04,0.22,0.0,0.0,0.0]
[1779604009466,39.94,76623.99,0.22,0.0,0.0,0.0]
[1779604014502,39.94,76606.64,0.22,0.0,0.0,0.0]
[1779604019537,39.94,76607.11,0.22,0.0,0.0,0.0]
[1779604024952,39.94,76604.65,0.22,0.0,0.0,0.0]
[1779604030614,39.94,76604.57,0.22,0.0,0.0,0.0]
[1779604035649,39.94,76605.31,0.22,0.0,0.0,0.0]
[1779604042697,39.94,76606.47,0.22,0.0,0.0,0.0]
[1779604047733,39.94,76607.13,0.22,0.0,0.0,0.0]
[1779604051761,39.94,76607.85,0.22,0.0,0.0,0.0]
[1779604058811,39.94,76608.32,0.22,0.0,0.0,0.0]
[1779604063846,39.94,76606.85,0.22,0.0,0.0,0.0]
[1779604069889,39.94,76601.64,0.22,0.0,0.0,0.0]
[1779604075302,39.94,76597.48,0.22,0.0,0.0,0.0]
[1779604080966,39.94,76597.34,0.22,0.0,0.0,0.0]
[1779604086002,39.94,76597.35,0.22,0.0,0.0,0.0]
[1779604091036,39.94,76596.45,0.22,0.0,0.0,0.0]
[1779604097079,39.94,76598.87,0.22,0.0,0.0,0.0]
[1779604102114,39.94,76600.09,0.22,0.0,0.0,0.0]
[1779604111177,39.94,76600.65,0.22,0.0,0.0,0.0]
[1779604116211,39.94,76601.27,0.22,0.0,0.0,0.0]
[1779604125654,39.94,76601.72,0.22,0.0,0.0,0.0]
[1779604131318,39.94,76602.05,0.22,0.0,0.0,0.0]
[1779604136351,39.94,76601.14,0.22,0.0,0.0,0.0]
[1779604141388,39.94,76600.0,0.22,0.0,0.0,0.0]
[1779604146422,39.94,76611.66,0.22,0.0,0.0,0.0]
[1779604151458,39.94,76606.67,0.22,0.0,0.0,0.0]
[1779604161528,39.94,76607.33,0.22,0.0,0.0,0.0]
[1779604166562,39.94,76614.57,0.22,0.0,0.0,0.0]
[1779604173611,39.94,76613.89,0.22,0.0,0.0,0.0]
[1779604178647,39.94,76617.91,0.22,0.0,0.0,0.0]
[1779604183684,39.94,76618.16,0.22,0.0,0.0,0.0]
[1779604189726,39.94,76616.97,0.22,0.0,0.0,0.0]
[1779604194762,39.94,76614.48,0.22,0.0,0.0,0.0]
[1779604199796,39.94,76608.48,0.22,0.0,0.0,0.0]
[1779604204833,39.94,76619.46,0.22,0.0,0.0,0.0]
[1779604210874,39.94,76620.06,0.22,0.0,0.0,0.0]
[1779604216299,39.94,76617.44,0.22,0.0,0.0,0.0]
[1779604226370,39.94,76615.86,0.22,0.0,0.0,0.0]
[1779604232021,39.94,76616.36,0.22,0.0,0.0,0.0]
[1779604237056,39.94,76615.65,0.22,0.0,0.0,0.0]
[1779604245112,39.94,76614.49,0.22,0.0,0.0,0.0]
[1779604250147,39.94,76614.17,0.22,0.0,0.0,0.0]
[1779604255181,39.94,76619.06,0.22,0.0,0.0,0.0]
[1779604260217,39.94,76625.45,0.22,0.0,0.0,0.0]
[1779604265252,39.94,76624.78,0.22,0.0,0.0,0.0]
[1779604270289,39.94,76623.82,0.22,0.0,0.0,0.0]
[1779604275325,39.94,76620.22,0.22,0.0,0.0,0.0]
[1779604280359,39.94,76620.16,0.22,0.0,0.0,0.0]
[1779604285394,39.94,76622.23,0.22,0.0,0.0,0.0]
[1779604290429,39.94,76622.65,0.22,0.0,0.0,0.0]
[1779604291436,39.94,76622.31,0.22,0.0,0.0,0.0]
[1779604296863,39.94,76621.8,0.22,0.0,0.0,0.0]
[1779604304526,39.94,76621.75,0.22,0.0,0.0,0.0]
[1779604309562,39.94,76621.48,0.22,0.0,0.0,0.0]
[1779604314598,39.94,76617.79,0.22,0.0,0.0,0.0]
[1779604319632,39.94,76624.23,0.22,0.0,0.0,0.0]
[1779604324668,39.94,76623.11,0.22,0.0,0.0,0.0]
[1779604329702,39.94,76623.39,0.22,0.0,0.0,0.0]
[1779604334738,39.94,76624.02,0.22,0.0,0.0,0.0]
[1779604339778,39.94,76628.15,0.22,0.0,0.0,0.0]
[1779604344813,39.94,76633.37,0.22,0.0,0.0,0.0]
[1779604349849,39.94,76632.46,0.22,0.0,0.0,0.0]
[1779604351863,39.94,76632.03,0.22,0.0,0.0,0.0]
[1779604356897,39.94,76633.27,0.22,0.0,0.0,0.0]
[1779604361932,39.94,76632.68,0.22,0.0,0.0,0.0]
[1779604367380,39.94,76631.52,0.22,0.0,0.0,0.0]
[1779604374022,39.94,76631.0,0.22,0.0,0.0,0.0]
[1779604383083,39.94,76630.44,0.22,0.0,0.0,0.0]
[1779604388120,39.94,76616.45,0.22,0.0,0.0,0.0]
[1779604393155,39.94,76616.97,0.22,0.0,0.0,0.0]
[1779604398190,39.94,76616.02,0.22,0.0,0.0,0.0]
[1779604403224,39.94,76616.87,0.22,0.0,0.0,0.0]
[1779604408260,39.94,76618.45,0.22,0.0,0.0,0.0]
[1779604412288,39.94,76619.8,0.22,0.0,0.0,0.0]
[1779604417731,39.94,76620.77,0.22,0.0,0.0,0.0]
[1779604423368,39.94,76625.0,0.22,0.0,0.0,0.0]
[1779604428402,39.94,76624.76,0.22,0.0,0.0,0.0]
[1779604433436,39.94,76624.41,0.22,0.0,0.0,0.0]
[1779604440487,39.94,76624.67,0.22,0.0,0.0,0.0]
[1779604445521,39.94,76625.07,0.22,0.0,0.0,0.0]
[1779604450557,39.94,76624.87,0.22,0.0,0.0,0.0]
[1779604455592,39.94,76625.87,0.22,0.0,0.0,0.0]
[1779604460626,39.94,76632.38,0.22,0.0,0.0,0.0]
[1779604465660,39.94,76634.12,0.22,0.0,0.0,0.0]
[1779604470697,39.94,76634.75,0.22,0.0,0.0,0.0]
[1779604471704,39.94,76636.28,0.22,0.0,0.0,0.0]
[1779604476738,39.94,76634.84,0.22,0.0,0.0,0.0]
[1779604481774,39.94,76633.77,0.22,0.0,0.0,0.0]
[1779604486808,39.94,76620.41,0.22,0.0,0.0,0.0]
[1779604491842,39.94,76619.81,0.22,0.0,0.0,0.0]
[1779604496879,39.94,76621.57,0.22,0.0,0.0,0.0]
[1779604498893,39.94,76601.07,0.22,0.0,0.0,0.0]
[1779604503927,39.94,76597.78,0.22,0.0,0.0,0.0]
[1779604508964,39.94,76607.61,0.22,0.0,0.0,0.0]
[1779604513998,39.94,76619.12,0.22,0.0,0.0,0.0]
[1779604519033,39.94,76621.02,0.22,0.0,0.0,0.0]
[1779604524070,39.94,76624.53,0.22,0.0,0.0,0.0]
[1779604529105,39.94,76624.14,0.22,0.0,0.0,0.0]
[1779604536156,39.94,76623.72,0.22,0.0,0.0,0.0]
[1779604545219,39.94,76624.69,0.22,0.0,0.0,0.0]
[1779604550253,39.94,76625.66,0.22,0.0,0.0,0.0]
[1779604557302,39.94,76625.68,0.22,0.0,0.0,0.0]
[1779604562343,39.94,76625.26,0.22,0.0,0.0,0.0]
[1779604568784,39.94,76624.87,0.22,0.0,0.0,0.0]
[1779604578854,39.94,76624.45,0.22,0.0,0.0,0.0]
[1779604584515,39.94,76629.95,0.22,0.0,0.0,0.0]
[1779604592573,39.94,76629.34,0.22,0.0,0.0,0.0]
[1779604597607,39.94,76626.68,0.22,0.0,0.0,0.0]
[1779604602643,39.94,76626.72,0.22,0.0,0.0,0.0]
[1779604609065,39.94,76626.51,0.22,0.0,0.0,0.0]
[1779604614728,39.94,76625.84,0.22,0.0,0.0,0.0]
[1779604620769,39.94,76625.5,0.22,0.0,0.0,0.0]
[1779604625803,39.94,76628.43,0.22,0.0,0.0,0.0]
[1779604630838,39.94,76627.81,0.22,0.0,0.0,0.0]
[1779604635874,39.94,76627.44,0.22,0.0,0.0,0.0]
[1779604641914,39.94,76627.63,0.22,0.0,0.0,0.0]
[1779604646950,39.94,76627.37,0.22,0.0,0.0,0.0]
[1779604651986,39.94,76632.94,0.22,0.0,0.0,0.0]
[1779604657024,39.94,76632.93,0.22,0.0,0.0,0.0]
[1779604662056,39.94,76633.35,0.22,0.0,0.0,0.0]
[1779604667092,39.94,76633.92,0.22,0.0,0.0,0.0]
[1779604672127,39.94,76633.87,0.22,0.0,0.0,0.0]
[1779604677164,39.94,76642.35,0.22,0.0,0.0,0.0]
[1779604682200,39.94,76641.58,0.22,0.0,0.0,0.0]
[1779604687240,39.94,76643.15,0.22,0.0,0.0,0.0]
[1779604696305,39.94,76641.55,0.22,0.0,0.0,0.0]
[1779604702346,39.94,76642.77,0.22,0.0,0.0,0.0]
[1779604707382,39.94,76645.23,0.22,0.0,0.0,0.0]
[1779604712416,39.94,76659.93,0.22,0.0,0.0,0.0]
[1779604717454,39.94,76662.94,0.22,0.0,0.0,0.0]
[1779604722486,39.94,76664.5,0.22,0.0,0.0,0.0]
[1779604727524,39.94,76661.53,0.22,0.0,0.0,0.0]
[1779604732558,39.94,76661.76,0.22,0.0,0.0,0.0]
[1779604738615,39.94,76660.08,0.22,0.0,0.0,0.0]
[1779604743653,39.94,76657.18,0.22,0.0,0.0,0.0]
[1779604750052,39.94,76656.33,0.22,0.0,0.0,0.0]
[1779604760123,39.94,76657.09,0.22,0.0,0.0,0.0]
[1779604765807,39.94,76661.93,0.22,0.0,0.0,0.0]
[1779604770195,39.94,76642.8,0.22,0.0,0.0,0.0]
[1779604771849,39.94,76640.27,0.22,0.0,0.0,0.0]
[1779604776883,39.94,76637.73,0.22,0.0,0.0,0.0]
[1779604781918,39.94,76634.08,0.22,0.0,0.0,0.0]
[1779604786954,39.94,76631.25,0.22,0.0,0.0,0.0]
[1779604791989,39.94,76630.88,0.22,0.0,0.0,0.0]
[1779604797025,39.94,76629.03,0.22,0.0,0.0,0.0]
[1779604800409,39.94,76609.77,0.22,0.0,0.0,0.0]
[1779604806088,39.94,76616.45,0.22,0.0,0.0,0.0]
[1779604816159,39.94,76617.68,0.22,0.0,0.0,0.0]
[1779604821194,39.94,76621.77,0.22,0.0,0.0,0.0]
[1779604830621,39.94,76621.63,0.22,0.0,0.0,0.0]
[1779604832271,39.94,76621.63,0.22,0.0,0.0,0.0]
[1779604838313,39.94,76622.76,0.22,0.0,0.0,0.0]
[1779604843348,39.94,76623.8,0.22,0.0,0.0,0.0]
[1779604850399,39.94,76623.86,0.22,0.0,0.0,0.0]
[1779604855434,39.94,76623.91,0.22,0.0,0.0,0.0]
[1779604860833,39.94,76624.3,0.22,0.0,0.0,0.0]
[1779604866512,39.94,76629.47,0.22,0.0,0.0,0.0]
[1779604871547,39.94,76630.5,0.22,0.0,0.0,0.0]
[1779604876586,39.94,76630.88,0.22,0.0,0.0,0.0]
[1779604881622,39.94,76630.8,0.22,0.0,0.0,0.0]
[1779604886656,39.94,76638.5,0.22,0.0,0.0,0.0]
[1779604891045,39.94,76637.67,0.22,0.0,0.0,0.0]
[1779604896727,39.94,76642.05,0.22,0.0,0.0,0.0]
[1779604901762,39.94,76639.84,0.22,0.0,0.0,0.0]
[1779604907804,39.94,76638.38,0.22,0.0,0.0,0.0]
[1779604912839,39.94,76636.57,0.22,0.0,0.0,0.0]
[1779604921255,39.94,76635.87,0.22,0.0,0.0,0.0]
[1779604931325,39.94,76634.86,0.22,0.0,0.0,0.0]
[1779604938031,39.94,76634.88,0.22,0.0,0.0,0.0]
[1779604943064,39.94,76634.9,0.22,0.0,0.0,0.0]
[1779604949108,39.94,76635.78,0.22,0.0,0.0,0.0]
[1779604951466,39.94,76636.13,0.22,0.0,0.0,0.0]
[1779604961536,39.94,76636.99,0.22,0.0,0.0,0.0]
[1779604967240,39.94,76637.19,0.22,0.0,0.0,0.0]
[1779604972276,39.94,76643.26,0.22,0.0,0.0,0.0]
[1779604978318,39.94,76644.39,0.22,0.0,0.0,0.0]
[1779604983405,39.94,76652.9,0.22,0.0,0.0,0.0]
[1779604987436,39.94,76676.38,0.22,0.0,0.0,0.0]
[1779604992468,39.94,76678.41,0.22,0.0,0.0,0.0]
[1779604997504,39.94,76673.32,0.22,0.0,0.0,0.0]
[1779605003545,39.94,76676.47,0.22,0.0,0.0,0.0]
[1779605008581,39.94,76677.14,0.22,0.0,0.0,0.0]
[1779605011602,39.94,76678.49,0.22,0.0,0.0,0.0]
[1779605016638,39.94,76678.04,0.22,0.0,0.0,0.0]
[1779605021960,39.94,76684.3,0.22,0.0,0.0,0.0]
[1779605027713,39.94,76684.31,0.22,0.0,0.0,0.0]
[1779605032749,39.94,76681.55,0.22,0.0,0.0,0.0]
[1779605037783,39.94,76673.22,0.22,0.0,0.0,0.0]
[1779605042818,39.94,76676.62,0.22,0.0,0.0,0.0]
[1779605047853,39.94,76676.83,0.22,0.0,0.0,0.0]
[1779605052890,39.94,76678.59,0.22,0.0,0.0,0.0]
[1779605057924,39.94,76679.12,0.22,0.0,0.0,0.0]
[1779605062969,39.94,76679.16,0.22,0.0,0.0,0.0]
[1779605067994,39.94,76675.45,0.22,0.0,0.0,0.0]
[1779605072311,39.94,76674.81,0.22,0.0,0.0,0.0]
[1779605080078,39.94,76674.3,0.22,0.0,0.0,0.0]
[1779605088135,39.94,76673.9,0.22,0.0,0.0,0.0]
[1779605093169,39.94,76674.54,0.22,0.0,0.0,0.0]
[1779605098203,39.94,76679.26,0.22,0.0,0.0,0.0]
[1779605106260,39.94,76681.51,0.22,0.0,0.0,0.0]
[1779605112599,39.94,76682.15,0.22,0.0,0.0,0.0]
[1779605118345,39.94,76682.4,0.22,0.0,0.0,0.0]
[1779605123380,39.94,76681.88,0.22,0.0,0.0,0.0]
[1779605128415,39.94,76683.25,0.22,0.0,0.0,0.0]
[1779605131440,39.94,76683.65,0.22,0.0,0.0,0.0]
[1779605139493,39.94,76676.4,0.22,0.0,0.0,0.0]
[1779605145534,39.94,76677.66,0.22,0.0,0.0,0.0]
[1779605153593,39.94,76678.38,0.22,0.0,0.0,0.0]
[1779605158628,39.94,76677.26,0.22,0.0,0.0,0.0]
[1779605163663,39.94,76677.84,0.22,0.0,0.0,0.0]
[1779605170713,39.94,76678.37,0.22,0.0,0.0,0.0]
[1779605176755,39.94,76677.14,0.22,0.0,0.0,0.0]
[1779605181789,39.94,76676.24,0.22,0.0,0.0,0.0]
[1779605187831,39.94,76675.38,0.22,0.0,0.0,0.0]
[1779605191860,39.94,76672.37,0.22,0.0,0.0,0.0]
[1779605196894,39.94,76672.8,0.22,0.0,0.0,0.0]
[1779605203233,39.94,76673.17,0.22,0.0,0.0,0.0]
[1779605208981,39.94,76673.17,0.22,0.0,0.0,0.0]
[1779605214013,39.94,76667.0,0.22,0.0,0.0,0.0]
[1779605219050,39.94,76672.08,0.22,0.0,0.0,0.0]
[1779605224084,39.94,76675.64,0.22,0.0,0.0,0.0]
[1779605229119,39.94,76676.5,0.22,0.0,0.0,0.0]
[1779605234156,39.94,76677.31,0.22,0.0,0.0,0.0]
[1779605239192,39.94,76683.99,0.22,0.0,0.0,0.0]
[1779605244227,39.94,76675.3,0.22,0.0,0.0,0.0]
[1779605249261,39.94,76668.57,0.22,0.0,0.0,0.0]
[1779605251275,39.94,76668.9,0.22,0.0,0.0,0.0]
[1779605256310,39.94,76668.81,0.22,0.0,0.0,0.0]
[1779605262353,39.94,76668.58,0.22,0.0,0.0,0.0]
[1779605267388,39.94,76667.65,0.22,0.0,0.0,0.0]
[1779605273725,39.94,76670.81,0.22,0.0,0.0,0.0]
[1779605279472,39.94,76680.44,0.22,0.0,0.0,0.0]
[1779605286522,39.94,76676.36,0.22,0.0,0.0,0.0]
[1779605293864,39.94,76676.42,0.22,0.0,0.0,0.0]
[1779605299612,39.94,76677.85,0.22,0.0,0.0,0.0]
[1779605304647,39.94,76678.79,0.22,0.0,0.0,0.0]
[1779605309684,39.94,76685.75,0.22,0.0,0.0,0.0]
[1779605314734,39.94,76707.88,0.22,0.0,0.0,0.0]
[1779605319842,39.94,76716.17,0.22,0.0,0.0,0.0]
[1779605324877,39.94,76718.16,0.22,0.0,0.0,0.0]
[1779605329911,39.94,76720.45,0.22,0.0,0.0,0.0]
[1779605334947,39.94,76730.25,0.22,0.0,0.0,0.0]
[1779605339982,39.94,76738.33,0.22,0.0,0.0,0.0]
[1779605345018,39.94,76727.44,0.22,0.0,0.0,0.0]
[1779605350052,39.94,76738.3,0.22,0.0,0.0,0.0]
[1779605355087,39.94,76736.92,0.22,0.0,0.0,0.0]
[1779605360122,39.94,76741.59,0.22,0.0,0.0,0.0]
[1779605365158,39.94,76741.66,0.22,0.0,0.0,0.0]
[1779605370194,39.94,76740.86,0.22,0.0,0.0,0.0]
[1779605371202,39.94,76740.64,0.22,0.0,0.0,0.0]
[1779605376235,39.94,76742.06,0.22,0.0,0.0,0.0]
[1779605381273,39.94,76751.55,0.22,0.0,0.0,0.0]
[1779605386309,39.94,76764.15,0.22,0.0,0.0,0.0]
[1779605391344,39.94,76768.19,0.22,0.0,0.0,0.0]
[1779605396380,39.94,76768.4,0.22,0.0,0.0,0.0]
[1779605401413,39.94,76779.32,0.22,0.0,0.0,0.0]
[1779605406449,39.94,76779.13,0.22,0.0,0.0,0.0]
[1779605411485,39.94,76780.31,0.22,0.0,0.0,0.0]
[1779605416520,39.94,76792.46,0.22,0.0,0.0,0.0]
[1779605421556,39.94,76796.13,0.22,0.0,0.0,0.0]
[1779605426591,39.94,76799.84,0.22,0.0,0.0,0.0]
[1779605431627,39.94,76816.83,0.22,0.0,0.0,0.0]
[1779605436662,39.94,76828.38,0.22,0.0,0.0,0.0]
[1779605441696,39.94,76843.54,0.22,0.0,0.0,0.0]
[1779605446731,39.94,76837.5,0.22,0.0,0.0,0.0]
[1779605451775,39.94,76839.18,0.22,0.0,0.0,0.0]
[1779605456811,39.94,76837.52,0.22,0.0,0.0,0.0]
[1779605461847,39.94,76853.3,0.22,0.0,0.0,0.0]
[1779605466881,39.94,76863.48,0.22,0.0,0.0,0.0]
[1779605471926,39.94,76869.25,0.22,0.0,0.0,0.0]
[1779605476977,39.94,76906.1,0.22,0.0,0.0,0.0]
[1779605479990,39.94,76881.97,0.22,0.0,0.0,0.0]
[1779605485029,39.94,76886.7,0.22,0.0,0.0,0.0]
[1779605489056,39.94,76905.96,0.22,0.0,0.0,0.0]
[1779605491070,39.94,76896.5,0.22,0.0,0.0,0.0]
[1779605496105,39.94,76894.85,0.22,0.0,0.0,0.0]
[1779605501141,39.94,76894.47,0.22,0.0,0.0,0.0]
[1779605506193,39.94,76894.01,0.22,0.0,0.0,0.0]
[1779605511219,39.94,76898.27,0.22,0.0,0.0,0.0]
[1779605512225,39.94,76918.55,0.22,0.0,0.0,0.0]
[1779605517260,39.94,76925.16,0.22,0.0,0.0,0.0]
[1779605522293,39.94,76930.98,0.22,0.0,0.0,0.0]
[1779605527329,39.94,76939.27,0.22,0.0,0.0,0.0]
[1779605532364,39.94,76941.01,0.22,0.0,0.0,0.0]
[1779605537398,39.94,76937.77,0.22,0.0,0.0,0.0]
[1779605542435,39.94,76936.27,0.22,0.0,0.0,0.0]
[1779605547483,39.94,76930.29,0.22,0.0,0.0,0.0]
[1779605551513,39.94,76928.51,0.22,0.0,0.0,0.0]
[1779605556548,39.94,76925.52,0.22,0.0,0.0,0.0]
[1779605561582,39.94,76929.48,0.22,0.0,0.0,0.0]
[1779605566622,39.94,76933.94,0.22,0.0,0.0,0.0]
[1779605571661,39.94,76937.84,0.22,0.0,0.0,0.0]
[1779605576694,39.94,76943.91,0.22,0.0,0.0,0.0]
[1779605581727,39.94,76937.07,0.22,0.0,0.0,0.0]
[1779605586761,39.94,76933.59,0.22,0.0,0.0,0.0]
[1779605591797,39.94,76921.99,0.22,0.0,0.0,0.0]
[1779605596832,39.94,76913.0,0.22,0.0,0.0,0.0]
[1779605601866,39.94,76922.47,0.22,0.0,0.0,0.0]
[1779605606909,39.94,76920.94,0.22,0.0,0.0,0.0]
[1779605611948,39.94,76927.98,0.22,0.0,0.0,0.0]
[1779605616983,39.94,76939.16,0.22,0.0,0.0,0.0]
[1779605622021,39.94,76941.34,0.22,0.0,0.0,0.0]
[1779605627054,39.94,76932.77,0.22,0.0,0.0,0.0]
[1779605632088,39.94,76928.41,0.22,0.0,0.0,0.0]
[1779605637123,39.94,76925.04,0.22,0.0,0.0,0.0]
[1779605642159,39.94,76924.68,0.22,0.0,0.0,0.0]
[1779605647193,39.94,76928.64,0.22,0.0,0.0,0.0]
[1779605654243,39.94,76924.66,0.22,0.0,0.0,0.0]
[1779605659279,39.94,76921.9,0.22,0.0,0.0,0.0]
[1779605665322,39.94,76913.86,0.22,0.0,0.0,0.0]
[1779605671364,39.94,76914.11,0.22,0.0,0.0,0.0]
[1779605676613,39.94,76911.2,0.22,0.0,0.0,0.0]
[1779605683447,39.94,76906.41,0.22,0.0,0.0,0.0]
[1779605689489,39.94,76906.5,0.22,0.0,0.0,0.0]
[1779605694525,39.94,76909.93,0.22,0.0,0.0,0.0]
[1779605700567,39.94,76909.88,0.22,0.0,0.0,0.0]
[1779605706833,39.94,76908.74,0.22,0.0,0.0,0.0]
[1779605712654,39.94,76910.84,0.22,0.0,0.0,0.0]
[1779605717692,39.94,76912.35,0.22,0.0,0.0,0.0]
[1779605722727,39.94,76912.34,0.22,0.0,0.0,0.0]
[1779605727762,39.94,76914.34,0.22,0.0,0.0,0.0]
[1779605733807,39.94,76912.92,0.22,0.0,0.0,0.0]
[1779605738845,39.94,76911.76,0.22,0.0,0.0,0.0]
[1779605743878,39.94,76908.81,0.22,0.0,0.0,0.0]
[1779605749919,39.94,76905.48,0.22,0.0,0.0,0.0]
[1779605755961,39.94,76904.52,0.22,0.0,0.0,0.0]
[1779605764021,39.94,76903.23,0.22,0.0,0.0,0.0]
[1779605769057,39.94,76907.52,0.22,0.0,0.0,0.0]
[1779605775095,39.94,76910.26,0.22,0.0,0.0,0.0]
[1779605780131,39.94,76905.39,0.22,0.0,0.0,0.0]
[1779605785166,39.94,76918.79,0.22,0.0,0.0,0.0]
[1779605790201,39.94,76924.52,0.22,0.0,0.0,0.0]
[1779605791208,39.94,76925.63,0.22,0.0,0.0,0.0]
[1779605796242,39.94,76931.17,0.22,0.0,0.0,0.0]
[1779605801277,39.94,76935.3,0.22,0.0,0.0,0.0]
[1779605806312,39.94,76920.99,0.22,0.0,0.0,0.0]
[1779605811347,39.94,76915.77,0.22,0.0,0.0,0.0]
[1779605816382,39.94,76917.14,0.22,0.0,0.0,0.0]
[1779605821417,39.94,76918.01,0.22,0.0,0.0,0.0]
[1779605826452,39.94,76907.21,0.22,0.0,0.0,0.0]
[1779605831488,39.94,76900.51,0.22,0.0,0.0,0.0]
[1779605836521,39.94,76901.62,0.22,0.0,0.0,0.0]
[1779605841557,39.94,76896.42,0.22,0.0,0.0,0.0]
[1779605846594,39.94,76891.56,0.22,0.0,0.0,0.0]
[1779605851628,39.94,76887.47,0.22,0.0,0.0,0.0]
[1779605857897,39.94,76885.74,0.22,0.0,0.0,0.0]
[1779605863715,39.94,76894.38,0.22,0.0,0.0,0.0]
[1779605868747,39.94,76894.44,0.22,0.0,0.0,0.0]
[1779605873783,39.94,76890.05,0.22,0.0,0.0,0.0]
[1779605879827,39.94,76889.84,0.22,0.0,0.0,0.0]
[1779605885867,39.94,76879.55,0.22,0.0,0.0,0.0]
[1779605893924,39.94,76876.36,0.22,0.0,0.0,0.0]
[1779605898959,39.94,76872.52,0.22,0.0,0.0,0.0]
[1779605903993,39.94,76871.17,0.22,0.0,0.0,0.0]
[1779605910042,39.94,76869.22,0.22,0.0,0.0,0.0]
[1779605911048,39.94,76867.98,0.22,0.0,0.0,0.0]
[1779605916084,39.94,76867.98,0.22,0.0,0.0,0.0]
[1779605921122,39.94,76860.45,0.22,0.0,0.0,0.0]
[1779605926154,39.94,76865.26,0.22,0.0,0.0,0.0]
[1779605931188,39.94,76872.5,0.22,0.0,0.0,0.0]
[1779605938461,39.94,76876.86,0.22,0.0,0.0,0.0]
[1779605944279,39.94,76878.82,0.22,0.0,0.0,0.0]
[1779605951328,39.94,76880.42,0.22,0.0,0.0,0.0]
[1779605956365,39.94,76883.24,0.22,0.0,0.0,0.0]
[1779605961398,39.94,76883.16,0.22,0.0,0.0,0.0]
[1779605967440,39.94,76883.57,0.22,0.0,0.0,0.0]
[1779605972477,39.94,76883.22,0.22,0.0,0.0,0.0]
[1779605977517,39.94,76879.72,0.22,0.0,0.0,0.0]
[1779605982546,39.94,76877.93,0.22,0.0,0.0,0.0]
[1779605987583,39.94,76879.86,0.22,0.0,0.0,0.0]
[1779605993623,39.94,76881.33,0.22,0.0,0.0,0.0]
[1779605998658,39.94,76883.93,0.22,0.0,0.0,0.0]
[1779606003693,39.94,76887.25,0.22,0.0,0.0,0.0]
[1779606008951,39.94,76891.01,0.22,0.0,0.0,0.0]
[1779606014770,39.94,76897.18,0.22,0.0,0.0,0.0]
[1779606019807,39.94,76893.96,0.22,0.0,0.0,0.0]
[1779606021820,39.94,76869.45,0.22,0.0,0.0,0.0]
[1779606026858,39.94,76860.02,0.22,0.0,0.0,0.0]
[1779606031891,39.94,76863.73,0.22,0.0,0.0,0.0]
[1779606037933,39.94,76865.66,0.22,0.0,0.0,0.0]
[1779606042968,39.94,76874.01,0.22,0.0,0.0,0.0]
[1779606048011,39.94,76870.22,0.22,0.0,0.0,0.0]
[1779606053042,39.94,76870.81,0.22,0.0,0.0,0.0]
[1779606059302,39.94,76868.72,0.22,0.0,0.0,0.0]
[1779606065127,39.94,76866.04,0.22,0.0,0.0,0.0]
[1779606070164,39.94,76856.33,0.22,0.0,0.0,0.0]
[1779606075200,39.94,76854.07,0.22,0.0,0.0,0.0]
[1779606080235,39.94,76853.3,0.22,0.0,0.0,0.0]
[1779606085270,39.94,76855.54,0.22,0.0,0.0,0.0]
[1779606090306,39.94,76854.72,0.22,0.0,0.0,0.0]
[1779606091312,39.94,76854.37,0.22,0.0,0.0,0.0]
[1779606096348,39.94,76854.48,0.22,0.0,0.0,0.0]
[1779606101382,39.94,76854.18,0.22,0.0,0.0,0.0]
[1779606106424,39.94,76840.22,0.22,0.0,0.0,0.0]
[1779606111453,39.94,76854.52,0.22,0.0,0.0,0.0]
[1779606116488,39.94,76852.87,0.22,0.0,0.0,0.0]
[1779606121534,39.94,76851.12,0.22,0.0,0.0,0.0]
[1779606126562,39.94,76841.25,0.22,0.0,0.0,0.0]
[1779606131597,39.94,76839.43,0.22,0.0,0.0,0.0]
[1779606136633,39.94,76839.81,0.22,0.0,0.0,0.0]
[1779606142675,39.94,76839.93,0.22,0.0,0.0,0.0]
[1779606147710,39.94,76844.02,0.22,0.0,0.0,0.0]
[1779606151737,39.94,76843.83,0.22,0.0,0.0,0.0]
[1779606156773,39.94,76857.81,0.22,0.0,0.0,0.0]
[1779606162815,39.94,76856.81,0.22,0.0,0.0,0.0]
[1779606167852,39.94,76843.48,0.22,0.0,0.0,0.0]
[1779606172887,39.94,76843.72,0.22,0.0,0.0,0.0]
[1779606177922,39.94,76858.14,0.22,0.0,0.0,0.0]
[1779606182956,39.94,76860.92,0.22,0.0,0.0,0.0]
[1779606187991,39.94,76855.16,0.22,0.0,0.0,0.0]
[1779606195045,39.94,76855.19,0.22,0.0,0.0,0.0]
[1779606200307,39.94,76855.42,0.22,0.0,0.0,0.0]
[1779606206122,39.94,76845.42,0.22,0.0,0.0,0.0]
[1779606211167,39.94,76843.19,0.22,0.0,0.0,0.0]
[1779606216195,39.94,76840.68,0.22,0.0,0.0,0.0]
[1779606221262,39.94,76845.75,0.22,0.0,0.0,0.0]
[1779606223265,39.94,76888.11,0.22,0.0,0.0,0.0]
[1779606228302,39.94,76874.62,0.22,0.0,0.0,0.0]
[1779606233341,39.94,76887.97,0.22,0.0,0.0,0.0]
[1779606238373,39.94,76888.78,0.22,0.0,0.0,0.0]
[1779606243408,39.94,76880.61,0.22,0.0,0.0,0.0]
[1779606248444,39.94,76874.91,0.22,0.0,0.0,0.0]
[1779606253479,39.94,76873.32,0.22,0.0,0.0,0.0]
[1779606258517,39.94,76874.68,0.22,0.0,0.0,0.0]
[1779606265562,39.94,76871.31,0.22,0.0,0.0,0.0]
[1779606270810,39.94,76862.11,0.22,0.0,0.0,0.0]
[1779606271605,39.94,76862.11,0.22,0.0,0.0,0.0]
[1779606276640,39.94,76862.66,0.22,0.0,0.0,0.0]
[1779606281675,39.94,76869.9,0.22,0.0,0.0,0.0]
[1779606286711,39.94,76862.86,0.22,0.0,0.0,0.0]
[1779606291746,39.94,76861.97,0.22,0.0,0.0,0.0]
[1779606296781,39.94,76862.23,0.22,0.0,0.0,0.0]
[1779606301816,39.94,76860.93,0.22,0.0,0.0,0.0]
[1779606306850,39.94,76842.03,0.22,0.0,0.0,0.0]
[1779606311885,39.94,76829.64,0.22,0.0,0.0,0.0]
[1779606316920,39.94,76830.35,0.22,0.0,0.0,0.0]
[1779606321955,39.94,76833.36,0.22,0.0,0.0,0.0]
[1779606326990,39.94,76835.24,0.22,0.0,0.0,0.0]
[1779606331233,39.94,76835.01,0.22,0.0,0.0,0.0]
[1779606337061,39.94,76835.85,0.22,0.0,0.0,0.0]
[1779606342095,39.94,76836.78,0.22,0.0,0.0,0.0]
[1779606347131,39.94,76834.81,0.22,0.0,0.0,0.0]
[1779606353173,39.94,76832.06,0.22,0.0,0.0,0.0]
[1779606358208,39.94,76826.67,0.22,0.0,0.0,0.0]
[1779606363244,39.94,76834.16,0.22,0.0,0.0,0.0]
[1779606368278,39.94,76837.56,0.22,0.0,0.0,0.0]
[1779606373313,39.94,76827.78,0.22,0.0,0.0,0.0]
[1779606379355,39.94,76829.18,0.22,0.0,0.0,0.0]
[1779606384390,39.94,76840.09,0.22,0.0,0.0,0.0]
[1779606389424,39.94,76837.18,0.22,0.0,0.0,0.0]
[1779606391662,39.94,76832.44,0.22,0.0,0.0,0.0]
[1779606397482,39.94,76832.71,0.22,0.0,0.0,0.0]
[1779606402516,39.94,76833.49,0.22,0.0,0.0,0.0]
[1779606407551,39.94,76833.47,0.22,0.0,0.0,0.0]
[1779606412589,39.94,76833.59,0.22,0.0,0.0,0.0]
[1779606417622,39.94,76833.65,0.22,0.0,0.0,0.0]
[1779606422656,39.94,76833.31,0.22,0.0,0.0,0.0]
[1779606427692,39.94,76833.41,0.22,0.0,0.0,0.0]
[1779606432726,39.94,76840.11,0.22,0.0,0.0,0.0]
[1779606437762,39.94,76837.72,0.22,0.0,0.0,0.0]
[1779606442802,39.94,76836.46,0.22,0.0,0.0,0.0]
[1779606447839,39.94,76826.72,0.22,0.0,0.0,0.0]
[1779606452091,39.94,76818.5,0.22,0.0,0.0,0.0]
[1779606457909,39.94,76819.81,0.22,0.0,0.0,0.0]
[1779606466971,39.94,76824.85,0.22,0.0,0.0,0.0]
[1779606472009,39.94,76820.83,0.22,0.0,0.0,0.0]
[1779606477042,39.94,76820.04,0.22,0.0,0.0,0.0]
[1779606482076,39.94,76819.77,0.22,0.0,0.0,0.0]
[1779606488119,39.94,76818.63,0.22,0.0,0.0,0.0]
[1779606493153,39.94,76810.31,0.22,0.0,0.0,0.0]
[1779606498189,39.94,76806.31,0.22,0.0,0.0,0.0]
[1779606503223,39.94,76804.11,0.22,0.0,0.0,0.0]
[1779606508258,39.94,76803.53,0.22,0.0,0.0,0.0]
[1779606511281,39.94,76800.06,0.22,0.0,0.0,0.0]
[1779606516315,39.94,76784.98,0.22,0.0,0.0,0.0]
[1779606520342,39.94,76761.79,0.22,0.0,0.0,0.0]
[1779606525379,39.94,76738.53,0.22,0.0,0.0,0.0]
[1779606530414,39.94,76719.55,0.22,0.0,0.0,0.0]
[1779606535447,39.94,76714.57,0.22,0.0,0.0,0.0]
[1779606540484,39.94,76712.06,0.22,0.0,0.0,0.0]
[1779606545520,39.94,76721.92,0.22,0.0,0.0,0.0]
[1779606551561,39.94,76717.48,0.22,0.0,0.0,0.0]
[1779606556597,39.94,76713.82,0.22,0.0,0.0,0.0]
[1779606561632,39.94,76708.64,0.22,0.0,0.0,0.0]
[1779606566666,39.94,76706.37,0.22,0.0,0.0,0.0]
[1779606571701,39.94,76702.52,0.22,0.0,0.0,0.0]
[1779606577749,39.94,76700.52,0.22,0.0,0.0,0.0]
[1779606583006,39.94,76699.43,0.22,0.0,0.0,0.0]
[1779606588825,39.94,76696.94,0.22,0.0,0.0,0.0]
[1779606593861,39.94,76695.89,0.22,0.0,0.0,0.0]
[1779606600911,39.94,76693.96,0.22,0.0,0.0,0.0]
[1779606606957,39.94,76689.49,0.22,0.0,0.0,0.0]
[1779606611987,39.94,76690.05,0.22,0.0,0.0,0.0]
[1779606617031,39.94,76688.29,0.22,0.0,0.0,0.0]
[1779606622065,39.94,76689.59,0.22,0.0,0.0,0.0]
[1779606627101,39.94,76689.04,0.22,0.0,0.0,0.0]
[1779606631128,39.94,76686.09,0.22,0.0,0.0,0.0]
[1779606636168,39.94,76689.14,0.22,0.0,0.0,0.0]
[1779606641198,39.94,76692.74,0.22,0.0,0.0,0.0]
[1779606647240,39.94,76692.58,0.22,0.0,0.0,0.0]
[1779606652275,39.94,76690.02,0.22,0.0,0.0,0.0]
[1779606657311,39.94,76686.65,0.22,0.0,0.0,0.0]
[1779606663587,39.94,76685.92,0.22,0.0,0.0,0.0]
[1779606669394,39.94,76685.71,0.22,0.0,0.0,0.0]
[1779606674430,39.94,76681.06,0.22,0.0,0.0,0.0]
[1779606680471,39.94,76677.58,0.22,0.0,0.0,0.0]
[1779606685506,39.94,76676.84,0.22,0.0,0.0,0.0]
[1779606690543,39.94,76677.59,0.22,0.0,0.0,0.0]
[1779606691550,39.94,76677.49,0.22,0.0,0.0,0.0]
[1779606696585,39.94,76678.52,0.22,0.0,0.0,0.0]
[1779606703875,39.94,76678.53,0.22,0.0,0.0,0.0]
[1779606711689,39.94,76679.13,0.22,0.0,0.0,0.0]
[1779606716724,39.94,76682.15,0.22,0.0,0.0,0.0]
[1779606724018,39.94,76681.59,0.22,0.0,0.0,0.0]
[1779606730822,39.94,76681.34,0.22,0.0,0.0,0.0]
[1779606735859,39.94,76680.93,0.22,0.0,0.0,0.0]
[1779606740897,39.94,76677.79,0.22,0.0,0.0,0.0]
[1779606745934,39.94,76679.4,0.22,0.0,0.0,0.0]
[1779606750970,39.94,76681.57,0.22,0.0,0.0,0.0]
[1779606751975,39.94,76681.24,0.22,0.0,0.0,0.0]
[1779606757010,39.94,76681.46,0.22,0.0,0.0,0.0]
[1779606762044,39.94,76678.87,0.22,0.0,0.0,0.0]
[1779606767079,39.94,76674.65,0.22,0.0,0.0,0.0]
[1779606772118,39.94,76675.28,0.22,0.0,0.0,0.0]
[1779606780174,39.94,76675.81,0.22,0.0,0.0,0.0]
[1779606785209,39.94,76676.73,0.22,0.0,0.0,0.0]
[1779606790244,39.94,76684.77,0.22,0.0,0.0,0.0]
[1779606797292,39.94,76682.65,0.22,0.0,0.0,0.0]
[1779606802327,39.94,76688.91,0.22,0.0,0.0,0.0]
[1779606808370,39.94,76688.18,0.22,0.0,0.0,0.0]
[1779606812398,39.94,76687.92,0.22,0.0,0.0,0.0]
[1779606817432,39.94,76687.47,0.22,0.0,0.0,0.0]
[1779606823476,39.94,76687.8,0.22,0.0,0.0,0.0]
[1779606828510,39.94,76686.7,0.22,0.0,0.0,0.0]
[1779606833544,39.94,76685.74,0.22,0.0,0.0,0.0]
[1779606838581,39.94,76685.38,0.22,0.0,0.0,0.0]
[1779606843616,39.94,76679.17,0.22,0.0,0.0,0.0]
[1779606848650,39.94,76679.44,0.22,0.0,0.0,0.0]
[1779606854956,39.94,76679.52,0.22,0.0,0.0,0.0]
[1779606861741,39.94,76679.49,0.22,0.0,0.0,0.0]
[1779606866776,39.94,76674.78,0.22,0.0,0.0,0.0]
[1779606872819,39.94,76675.61,0.22,0.0,0.0,0.0]
[1779606878861,39.94,76676.54,0.22,0.0,0.0,0.0]
[1779606883895,39.94,76677.01,0.22,0.0,0.0,0.0]
[1779606888931,39.94,76677.76,0.22,0.0,0.0,0.0]
[1779606893965,39.94,76676.64,0.22,0.0,0.0,0.0]
[1779606901014,39.94,76676.17,0.22,0.0,0.0,0.0]
[1779606906052,39.94,76678.16,0.22,0.0,0.0,0.0]
[1779606911086,39.94,76677.22,0.22,0.0,0.0,0.0]
[1779606917129,39.94,76678.92,0.22,0.0,0.0,0.0]
[1779606922164,39.94,76681.63,0.22,0.0,0.0,0.0]
[1779606927198,39.94,76688.47,0.22,0.0,0.0,0.0]
[1779606931226,39.94,76678.55,0.22,0.0,0.0,0.0]
[1779606939287,39.94,76678.64,0.22,0.0,0.0,0.0]
[1779606944319,39.94,76678.35,0.22,0.0,0.0,0.0]
[1779606951371,39.94,76678.12,0.22,0.0,0.0,0.0]
[1779606956403,39.94,76661.96,0.22,0.0,0.0,0.0]
[1779606961441,39.94,76669.6,0.22,0.0,0.0,0.0]
[1779606966473,39.94,76682.91,0.22,0.0,0.0,0.0]
[1779606971507,39.94,76691.08,0.22,0.0,0.0,0.0]
[1779606976543,39.94,76685.87,0.22,0.0,0.0,0.0]
[1779606981577,39.94,76686.16,0.22,0.0,0.0,0.0]
[1779606986613,39.94,76686.48,0.22,0.0,0.0,0.0]
[1779606991647,39.94,76683.8,0.22,0.0,0.0,0.0]
[1779606996683,39.94,76683.74,0.22,0.0,0.0,0.0]
[1779607001717,39.94,76683.47,0.22,0.0,0.0,0.0]
[1779607006753,39.94,76686.09,0.22,0.0,0.0,0.0]
[1779607011789,39.94,76683.73,0.22,0.0,0.0,0.0]
[1779607016823,39.94,76682.83,0.22,0.0,0.0,0.0]
[1779607021858,39.94,76682.11,0.22,0.0,0.0,0.0]
[1779607026894,39.94,76673.53,0.22,0.0,0.0,0.0]
[1779607036238,39.94,76674.96,0.22,0.0,0.0,0.0]
[1779607042000,39.94,76676.84,0.22,0.0,0.0,0.0]
[1779607047040,39.94,76673.84,0.22,0.0,0.0,0.0]
[1779607051067,39.94,76676.92,0.22,0.0,0.0,0.0]
[1779607056382,39.94,76676.72,0.22,0.0,0.0,0.0]
[1779607062148,39.94,76676.72,0.22,0.0,0.0,0.0]
[1779607067186,39.94,76677.53,0.22,0.0,0.0,0.0]
[1779607072220,39.94,76669.9,0.22,0.0,0.0,0.0]
[1779607077255,39.94,76668.45,0.22,0.0,0.0,0.0]
[1779607082291,39.94,76666.63,0.22,0.0,0.0,0.0]
[1779607087327,39.94,76669.41,0.22,0.0,0.0,0.0]
[1779607092361,39.94,76671.78,0.22,0.0,0.0,0.0]
[1779607098403,39.94,76680.04,0.22,0.0,0.0,0.0]
[1779607103438,39.94,76685.29,0.22,0.0,0.0,0.0]
[1779607108474,39.94,76683.92,0.22,0.0,0.0,0.0]
[1779607113509,39.94,76683.95,0.22,0.0,0.0,0.0]
[1779607119550,39.94,76682.83,0.22,0.0,0.0,0.0]
[1779607126873,39.94,76681.83,0.22,0.0,0.0,0.0]
[1779607132643,39.94,76676.92,0.22,0.0,0.0,0.0]
[1779607137676,39.94,76675.89,0.22,0.0,0.0,0.0]
[1779607146740,39.94,76676.22,0.22,0.0,0.0,0.0]
[1779607151776,39.94,76676.84,0.22,0.0,0.0,0.0]
[1779607156811,39.94,76681.63,0.22,0.0,0.0,0.0]
[1779607161845,39.94,76684.35,0.22,0.0,0.0,0.0]
[1779607167155,39.94,76683.44,0.22,0.0,0.0,0.0]
[1779607171915,39.94,76685.82,0.22,0.0,0.0,0.0]
[1779607177224,39.94,76690.99,0.22,0.0,0.0,0.0]
[1779607184000,39.94,76689.96,0.22,0.0,0.0,0.0]
[1779607189037,39.94,76693.01,0.22,0.0,0.0,0.0]
[1779607195080,39.94,76692.59,0.22,0.0,0.0,0.0]
[1779607201143,39.94,76691.98,0.22,0.0,0.0,0.0]
[1779607207436,39.94,76690.27,0.22,0.0,0.0,0.0]
[1779607214233,39.94,76687.8,0.22,0.0,0.0,0.0]
[1779607221282,39.94,76680.73,0.22,0.0,0.0,0.0]
[1779607227577,39.94,76673.94,0.22,0.0,0.0,0.0]
[1779607232359,39.94,76674.26,0.22,0.0,0.0,0.0]
[1779607237648,39.94,76674.89,0.22,0.0,0.0,0.0]
[1779607243437,39.94,76669.04,0.22,0.0,0.0,0.0]
[1779607248471,39.94,76670.6,0.22,0.0,0.0,0.0]
[1779607253506,39.94,76670.2,0.22,0.0,0.0,0.0]
[1779607258541,39.94,76676.42,0.22,0.0,0.0,0.0]
[1779607263576,39.94,76676.68,0.22,0.0,0.0,0.0]
[1779607268612,39.94,76677.0,0.22,0.0,0.0,0.0]
[1779607273646,39.94,76679.72,0.22,0.0,0.0,0.0]
[1779607278682,39.94,76681.32,0.22,0.0,0.0,0.0]
[1779607283717,39.94,76680.5,0.22,0.0,0.0,0.0]
[1779607288752,39.94,76678.89,0.22,0.0,0.0,0.0]
[1779607291773,39.94,76677.34,0.22,0.0,0.0,0.0]
[1779607298072,39.94,76677.46,0.22,0.0,0.0,0.0]
[1779607305871,39.94,76675.84,0.22,0.0,0.0,0.0]
[1779607310906,39.94,76678.15,0.22,0.0,0.0,0.0]
[1779607315940,39.94,76673.84,0.22,0.0,0.0,0.0]
[1779607320975,39.94,76674.0,0.22,0.0,0.0,0.0]
[1779607328338,39.94,76674.69,0.22,0.0,0.0,0.0]
[1779607334067,39.94,76678.63,0.22,0.0,0.0,0.0]
[1779607339102,39.94,76679.56,0.22,0.0,0.0,0.0]
[1779607344137,39.94,76680.15,0.22,0.0,0.0,0.0]
[1779607349172,39.94,76679.37,0.22,0.0,0.0,0.0]
[1779607352193,39.94,76678.23,0.22,0.0,0.0,0.0]
[1779607357231,39.94,76677.73,0.22,0.0,0.0,0.0]
[1779607362264,39.94,76679.89,0.22,0.0,0.0,0.0]
[1779607367299,39.94,76669.29,0.22,0.0,0.0,0.0]
[1779607372338,39.94,76670.46,0.22,0.0,0.0,0.0]
[1779607377374,39.94,76670.28,0.22,0.0,0.0,0.0]
[1779607382405,39.94,76671.84,0.22,0.0,0.0,0.0]
[1779607387441,39.94,76673.45,0.22,0.0,0.0,0.0]
[1779607392478,39.94,76689.44,0.22,0.0,0.0,0.0]
[1779607398846,39.94,76687.4,0.22,0.0,0.0,0.0]
[1779607404560,39.94,76686.27,0.22,0.0,0.0,0.0]
[1779607412618,39.94,76685.34,0.22,0.0,0.0,0.0]
[1779607418987,39.94,76682.09,0.22,0.0,0.0,0.0]
[1779607424701,39.94,76680.67,0.22,0.0,0.0,0.0]
[1779607429740,39.94,76679.1,0.22,0.0,0.0,0.0]
[1779607434775,39.94,76679.75,0.22,0.0,0.0,0.0]
[1779607439812,39.94,76679.88,0.22,0.0,0.0,0.0]
[1779607447870,39.94,76679.93,0.22,0.0,0.0,0.0]
[1779607452903,39.94,76686.29,0.22,0.0,0.0,0.0]
[1779607457939,39.94,76687.29,0.22,0.0,0.0,0.0]
[1779607462974,39.94,76685.99,0.22,0.0,0.0,0.0]
[1779607469016,39.94,76687.13,0.22,0.0,0.0,0.0]
[1779607471032,39.94,76686.5,0.22,0.0,0.0,0.0]
[1779607479415,39.94,76686.01,0.22,0.0,0.0,0.0]
[1779607485129,39.94,76684.38,0.22,0.0,0.0,0.0]
[1779607490164,39.94,76683.94,0.22,0.0,0.0,0.0]
[1779607495199,39.94,76682.27,0.22,0.0,0.0,0.0]
[1779607503258,39.94,76680.8,0.22,0.0,0.0,0.0]
[1779607509627,39.94,76681.06,0.22,0.0,0.0,0.0]
[1779607515341,39.94,76680.91,0.22,0.0,0.0,0.0]
[1779607522390,39.94,76680.79,0.22,0.0,0.0,0.0]
[1779607527425,39.94,76674.49,0.22,0.0,0.0,0.0]
[1779607531453,39.94,76674.71,0.22,0.0,0.0,0.0]
[1779607538501,39.94,76676.78,0.22,0.0,0.0,0.0]
[1779607543537,39.94,76677.67,0.22,0.0,0.0,0.0]
[1779607549907,39.94,76677.87,0.22,0.0,0.0,0.0]
[1779607556627,39.94,76677.87,0.22,0.0,0.0,0.0]
[1779607561665,39.94,76678.47,0.22,0.0,0.0,0.0]
[1779607566697,39.94,76679.02,0.22,0.0,0.0,0.0]
[1779607571732,39.94,76678.55,0.22,0.0,0.0,0.0]
[1779607576767,39.94,76678.75,0.22,0.0,0.0,0.0]
[1779607582810,39.94,76678.96,0.22,0.0,0.0,0.0]
[1779607587844,39.94,76686.72,0.22,0.0,0.0,0.0]
[1779607591872,39.94,76686.27,0.22,0.0,0.0,0.0]
[1779607596907,39.94,76685.4,0.22,0.0,0.0,0.0]
[1779607603957,39.94,76684.9,0.22,0.0,0.0,0.0]
[1779607608992,39.94,76688.35,0.22,0.0,0.0,0.0]
[1779607614029,39.94,76686.99,0.22,0.0,0.0,0.0]
[1779607620074,39.94,76685.53,0.22,0.0,0.0,0.0]
[1779607630471,39.94,76684.34,0.22,0.0,0.0,0.0]
[1779607640541,39.94,76683.38,0.22,0.0,0.0,0.0]
[1779607646252,39.94,76682.48,0.22,0.0,0.0,0.0]
[1779607652293,39.94,76681.98,0.22,0.0,0.0,0.0]
[1779607657329,39.94,76682.71,0.22,0.0,0.0,0.0]
[1779607664379,39.94,76682.62,0.22,0.0,0.0,0.0]
[1779607670756,39.94,76682.06,0.22,0.0,0.0,0.0]
[1779607676463,39.94,76681.57,0.22,0.0,0.0,0.0]
[1779607681497,39.94,76681.69,0.22,0.0,0.0,0.0]
[1779607686532,39.94,76682.7,0.22,0.0,0.0,0.0]
[1779607691574,39.94,76682.35,0.22,0.0,0.0,0.0]
[1779607697608,39.94,76682.14,0.22,0.0,0.0,0.0]
[1779607706672,39.94,76681.77,0.22,0.0,0.0,0.0]
[1779607711040,39.94,76681.5,0.22,0.0,0.0,0.0]
[1779607716743,39.94,76681.54,0.22,0.0,0.0,0.0]
[1779607722785,39.94,76680.28,0.22,0.0,0.0,0.0]
[1779607727820,39.94,76679.83,0.22,0.0,0.0,0.0]
[1779607732855,39.94,76679.4,0.22,0.0,0.0,0.0]
[1779607739905,39.94,76680.22,0.22,0.0,0.0,0.0]
[1779607744939,39.94,76680.33,0.22,0.0,0.0,0.0]
[1779607751322,39.94,76680.15,0.22,0.0,0.0,0.0]
[1779607759036,39.94,76680.33,0.22,0.0,0.0,0.0]
[1779607764101,39.94,76681.79,0.22,0.0,0.0,0.0]
[1779607769133,39.94,76681.28,0.22,0.0,0.0,0.0]
[1779607771465,39.94,76681.18,0.22,0.0,0.0,0.0]
[1779607777190,39.94,76686.06,0.22,0.0,0.0,0.0]
[1779607782225,39.94,76684.85,0.22,0.0,0.0,0.0]
[1779607789273,39.94,76684.12,0.22,0.0,0.0,0.0]
[1779607794309,39.94,76683.19,0.22,0.0,0.0,0.0]
[1779607799344,39.94,76683.62,0.22,0.0,0.0,0.0]
[1779607804378,39.94,76684.08,0.22,0.0,0.0,0.0]
[1779607809414,39.94,76716.26,0.22,0.0,0.0,0.0]
[1779607814449,39.94,76730.41,0.22,0.0,0.0,0.0]
[1779607819484,39.94,76743.19,0.22,0.0,0.0,0.0]
[1779607824528,39.94,76752.8,0.22,0.0,0.0,0.0]
[1779607829661,39.94,76756.41,0.22,0.0,0.0,0.0]
[1779607831886,39.94,76765.28,0.22,0.0,0.0,0.0]
[1779607837611,39.94,76775.21,0.22,0.0,0.0,0.0]
[1779607842646,39.94,76780.41,0.22,0.0,0.0,0.0]
[1779607847684,39.94,76786.45,0.22,0.0,0.0,0.0]
[1779607852717,39.94,76794.43,0.22,0.0,0.0,0.0]
[1779607858758,39.94,76800.21,0.22,0.0,0.0,0.0]
[1779607863798,39.94,76807.84,0.22,0.0,0.0,0.0]
[1779607868828,39.94,76805.27,0.22,0.0,0.0,0.0]
[1779607873864,39.94,76816.41,0.22,0.0,0.0,0.0]
[1779607878901,39.94,76820.6,0.22,0.0,0.0,0.0]
[1779607883939,39.94,76820.38,0.22,0.0,0.0,0.0]
[1779607889979,39.94,76831.9,0.22,0.0,0.0,0.0]
[1779607892306,39.94,76832.45,0.22,0.0,0.0,0.0]
[1779607898035,39.94,76833.07,0.22,0.0,0.0,0.0]
[1779607903070,39.94,76828.78,0.22,0.0,0.0,0.0]
[1779607908735,39.94,76828.14,0.22,0.0,0.0,0.0]
[1779607914149,39.94,76830.1,0.22,0.0,0.0,0.0]
[1779607919183,39.94,76830.26,0.22,0.0,0.0,0.0]
[1779607924218,39.94,76831.61,0.22,0.0,0.0,0.0]
[1779607929253,39.94,76831.14,0.22,0.0,0.0,0.0]
[1779607934288,39.94,76832.41,0.22,0.0,0.0,0.0]
[1779607939765,39.94,76833.53,0.22,0.0,0.0,0.0]
[1779607945365,39.94,76834.76,0.22,0.0,0.0,0.0]
[1779607950403,39.94,76846.63,0.22,0.0,0.0,0.0]
[1779607951407,39.94,76846.48,0.22,0.0,0.0,0.0]
[1779607956442,39.94,76845.09,0.22,0.0,0.0,0.0]
[1779607961477,39.94,76839.45,0.22,0.0,0.0,0.0]
[1779607966512,39.94,76839.44,0.22,0.0,0.0,0.0]
[1779607971548,39.94,76838.95,0.22,0.0,0.0,0.0]
[1779607976582,39.94,76834.34,0.22,0.0,0.0,0.0]
[1779607981615,39.94,76834.61,0.22,0.0,0.0,0.0]
[1779607986655,39.94,76840.85,0.22,0.0,0.0,0.0]
[1779607992694,39.94,76843.75,0.22,0.0,0.0,0.0]
[1779607997823,39.94,76842.91,0.22,0.0,0.0,0.0]
[1779608003088,39.94,76838.53,0.22,0.0,0.0,0.0]
[1779608008806,39.94,76838.25,0.22,0.0,0.0,0.0]
[1779608011837,39.94,76838.56,0.22,0.0,0.0,0.0]
[1779608016842,39.94,76838.53,0.22,0.0,0.0,0.0]
[1779608021898,39.94,76838.73,0.22,0.0,0.0,0.0]
[1779608026932,39.94,76838.49,0.22,0.0,0.0,0.0]
[1779608031968,39.94,76839.18,0.22,0.0,0.0,0.0]
[1779608037003,39.94,76839.57,0.22,0.0,0.0,0.0]
[1779608043368,39.94,76839.72,0.22,0.0,0.0,0.0]
[1779608049090,39.94,76839.56,0.22,0.0,0.0,0.0]
[1779608054125,39.94,76845.44,0.22,0.0,0.0,0.0]
[1779608059162,39.94,76841.89,0.22,0.0,0.0,0.0]
[1779608064196,39.94,76839.87,0.22,0.0,0.0,0.0]
[1779608069231,39.94,76836.52,0.22,0.0,0.0,0.0]
[1779608071246,39.94,76837.0,0.22,0.0,0.0,0.0]
[1779608076281,39.94,76849.03,0.22,0.0,0.0,0.0]
[1779608081319,39.94,76859.24,0.22,0.0,0.0,0.0]
[1779608086352,39.94,76872.92,0.22,0.0,0.0,0.0]
[1779608091391,39.94,76862.57,0.22,0.0,0.0,0.0]
[1779608096421,39.94,76867.62,0.22,0.0,0.0,0.0]
[1779608101465,39.94,76895.2,0.22,0.0,0.0,0.0]
[1779608106505,39.94,76883.82,0.22,0.0,0.0,0.0]
[1779608111536,39.94,76881.32,0.22,0.0,0.0,0.0]
[1779608116570,39.94,76877.86,0.22,0.0,0.0,0.0]
[1779608121604,39.94,76882.15,0.22,0.0,0.0,0.0]
[1779608126640,39.94,76885.61,0.22,0.0,0.0,0.0]
[1779608131676,39.94,76883.68,0.22,0.0,0.0,0.0]
[1779608136966,39.94,76886.56,0.22,0.0,0.0,0.0]
[1779608142972,39.94,76891.81,0.22,0.0,0.0,0.0]
[1779608148794,39.94,76896.18,0.22,0.0,0.0,0.0]
[1779608153828,39.94,76897.63,0.22,0.0,0.0,0.0]
[1779608158867,39.94,76891.84,0.22,0.0,0.0,0.0]
[1779608164209,39.94,76895.3,0.22,0.0,0.0,0.0]
[1779608169947,39.94,76904.44,0.22,0.0,0.0,0.0]
[1779608174982,39.94,76904.41,0.22,0.0,0.0,0.0]
[1779608180020,39.94,76911.39,0.22,0.0,0.0,0.0]
[1779608185055,39.94,76912.22,0.22,0.0,0.0,0.0]
[1779608190090,39.94,76912.18,0.22,0.0,0.0,0.0]
[1779608191096,39.94,76911.72,0.22,0.0,0.0,0.0]
[1779608196136,39.94,76908.42,0.22,0.0,0.0,0.0]
[1779608201172,39.94,76906.93,0.22,0.0,0.0,0.0]
[1779608206206,39.94,76906.77,0.22,0.0,0.0,0.0]
[1779608211242,39.94,76906.5,0.22,0.0,0.0,0.0]
[1779608216277,39.94,76906.91,0.22,0.0,0.0,0.0]
[1779608222320,39.94,76908.23,0.22,0.0,0.0,0.0]
[1779608227354,39.94,76908.75,0.22,0.0,0.0,0.0]
[1779608233065,39.94,76909.15,0.22,0.0,0.0,0.0]
[1779608238434,39.94,76910.49,0.22,0.0,0.0,0.0]
[1779608243471,39.94,76905.55,0.22,0.0,0.0,0.0]
[1779608248506,39.94,76904.22,0.22,0.0,0.0,0.0]
[1779608251526,39.94,76904.6,0.22,0.0,0.0,0.0]
[1779608256562,39.94,76905.77,0.22,0.0,0.0,0.0]
[1779608261597,39.94,76907.1,0.22,0.0,0.0,0.0]
[1779608266632,39.94,76907.94,0.22,0.0,0.0,0.0]
[1779608271667,39.94,76909.64,0.22,0.0,0.0,0.0]
[1779608276705,39.94,76911.37,0.22,0.0,0.0,0.0]
[1779608281741,39.94,76911.41,0.22,0.0,0.0,0.0]
[1779608286773,39.94,76910.66,0.22,0.0,0.0,0.0]
[1779608291808,39.94,76917.73,0.22,0.0,0.0,0.0]
[1779608296842,39.94,76919.69,0.22,0.0,0.0,0.0]
[1779608301877,39.94,76918.49,0.22,0.0,0.0,0.0]
[1779608306913,39.94,76917.41,0.22,0.0,0.0,0.0]
[1779608311948,39.94,76916.68,0.22,0.0,0.0,0.0]
[1779608316984,39.94,76915.58,0.22,0.0,0.0,0.0]
[1779608322021,39.94,76913.77,0.22,0.0,0.0,0.0]
[1779608327056,39.94,76912.11,0.22,0.0,0.0,0.0]
[1779608332091,39.94,76913.5,0.22,0.0,0.0,0.0]
[1779608337127,39.94,76913.75,0.22,0.0,0.0,0.0]
[1779608342163,39.94,76913.79,0.22,0.0,0.0,0.0]
[1779608347197,39.94,76913.06,0.22,0.0,0.0,0.0]
[1779608352235,39.94,76912.18,0.22,0.0,0.0,0.0]
[1779608357267,39.94,76920.13,0.22,0.0,0.0,0.0]
[1779608362303,39.94,76919.01,0.22,0.0,0.0,0.0]
[1779608368344,39.94,76917.92,0.22,0.0,0.0,0.0]
[1779608371366,39.94,76916.95,0.22,0.0,0.0,0.0]
[1779608376400,39.94,76918.14,0.22,0.0,0.0,0.0]
[1779608382228,39.94,76917.75,0.22,0.0,0.0,0.0]
[1779608387480,39.94,76910.68,0.22,0.0,0.0,0.0]
[1779608392515,39.94,76909.31,0.22,0.0,0.0,0.0]
[1779608397550,39.94,76910.3,0.22,0.0,0.0,0.0]
[1779608402586,39.94,76911.0,0.22,0.0,0.0,0.0]
[1779608407619,39.94,76908.68,0.22,0.0,0.0,0.0]
[1779608412656,39.94,76906.08,0.22,0.0,0.0,0.0]
[1779608417691,39.94,76908.3,0.22,0.0,0.0,0.0]
[1779608423268,39.94,76910.05,0.22,0.0,0.0,0.0]
[1779608428767,39.94,76911.02,0.22,0.0,0.0,0.0]
[1779608431276,39.94,76913.02,0.22,0.0,0.0,0.0]
[1779608437831,39.94,76914.1,0.22,0.0,0.0,0.0]
[1779608443288,39.94,76915.51,0.22,0.0,0.0,0.0]
[1779608448910,39.94,76916.1,0.22,0.0,0.0,0.0]
[1779608453945,39.94,76914.52,0.22,0.0,0.0,0.0]
[1779608459989,39.94,76914.6,0.22,0.0,0.0,0.0]
[1779608465029,39.94,76914.92,0.22,0.0,0.0,0.0]
[1779608470058,39.94,76915.51,0.22,0.0,0.0,0.0]
[1779608475092,39.94,76915.99,0.22,0.0,0.0,0.0]
[1779608480127,39.94,76911.7,0.22,0.0,0.0,0.0]
[1779608486169,39.94,76912.52,0.22,0.0,0.0,0.0]
[1779608491205,39.94,76913.51,0.22,0.0,0.0,0.0]
[1779608496547,39.94,76914.34,0.22,0.0,0.0,0.0]
[1779608502346,39.94,76915.09,0.22,0.0,0.0,0.0]
[1779608507351,39.94,76915.77,0.22,0.0,0.0,0.0]
[1779608512354,39.94,76916.96,0.22,0.0,0.0,0.0]
[1779608517388,39.94,76917.75,0.22,0.0,0.0,0.0]
[1779608522423,39.94,76917.07,0.22,0.0,0.0,0.0]
[1779608528378,39.94,76916.88,0.22,0.0,0.0,0.0]
[1779608533499,39.94,76909.34,0.22,0.0,0.0,0.0]
[1779608538533,39.94,76910.63,0.22,0.0,0.0,0.0]
[1779608544393,39.94,76920.38,0.22,0.0,0.0,0.0]
[1779608549616,39.94,76920.47,0.22,0.0,0.0,0.0]
[1779608551630,39.94,76920.42,0.22,0.0,0.0,0.0]
[1779608557672,39.94,76919.49,0.22,0.0,0.0,0.0]
[1779608562707,39.94,76919.63,0.22,0.0,0.0,0.0]
[1779608568418,39.94,76919.65,0.22,0.0,0.0,0.0]
[1779608573785,39.94,76919.74,0.22,0.0,0.0,0.0]
[1779608578820,39.94,76919.77,0.22,0.0,0.0,0.0]
[1779608583856,39.94,76919.86,0.22,0.0,0.0,0.0]
[1779608588891,39.94,76919.63,0.22,0.0,0.0,0.0]
[1779608594933,39.94,76919.24,0.22,0.0,0.0,0.0]
[1779608599968,39.94,76919.47,0.22,0.0,0.0,0.0]
[1779608605003,39.94,76930.8,0.22,0.0,0.0,0.0]
[1779608610039,39.94,76929.44,0.22,0.0,0.0,0.0]
[1779608611045,39.94,76928.4,0.22,0.0,0.0,0.0]
[1779608616080,39.94,76926.75,0.22,0.0,0.0,0.0]
[1779608621114,39.94,76925.73,0.22,0.0,0.0,0.0]
[1779608626149,39.94,76924.13,0.22,0.0,0.0,0.0]
[1779608631184,39.94,76922.51,0.22,0.0,0.0,0.0]
[1779608636486,39.94,76922.1,0.22,0.0,0.0,0.0]
[1779608642264,39.94,76921.41,0.22,0.0,0.0,0.0]
[1779608648304,39.94,76920.35,0.22,0.0,0.0,0.0]
[1779608653338,39.94,76920.08,0.22,0.0,0.0,0.0]
[1779608658374,39.94,76920.62,0.22,0.0,0.0,0.0]
[1779608663409,39.94,76921.14,0.22,0.0,0.0,0.0]
[1779608668524,39.94,76920.52,0.22,0.0,0.0,0.0]
[1779608671527,39.94,76920.47,0.22,0.0,0.0,0.0]
[1779608676532,39.94,76920.0,0.22,0.0,0.0,0.0]
[1779608681535,39.94,76923.32,0.22,0.0,0.0,0.0]
[1779608686570,39.94,76930.94,0.22,0.0,0.0,0.0]
[1779608692612,39.94,76951.57,0.22,0.0,0.0,0.0]
[1779608697948,39.94,76986.5,0.22,0.0,0.0,0.0]
[1779608703691,39.94,76996.0,0.22,0.0,0.0,0.0]
[1779608708729,39.94,76988.25,0.22,0.0,0.0,0.0]
[1779608713765,39.94,76993.64,0.22,0.0,0.0,0.0]
[1779608718798,39.94,76997.27,0.22,0.0,0.0,0.0]
[1779608724841,39.94,77000.85,0.22,0.0,0.0,0.0]
[1779608729877,39.94,77004.37,0.22,0.0,0.0,0.0]
[1779608731590,39.94,77005.92,0.22,0.0,0.0,0.0]
[1779608736926,39.94,77008.68,0.22,0.0,0.0,0.0]
[1779608741962,39.94,77009.86,0.22,0.0,0.0,0.0]
[1779608746997,39.94,77013.08,0.22,0.0,0.0,0.0]
[1779608752035,39.94,77015.67,0.22,0.0,0.0,0.0]
[1779608757068,39.94,77016.74,0.22,0.0,0.0,0.0]
[1779608762102,39.94,77018.51,0.22,0.0,0.0,0.0]
[1779608767136,39.94,77019.61,0.22,0.0,0.0,0.0]
[1779608772171,39.94,77012.54,0.22,0.0,0.0,0.0]
[1779608777210,39.94,77014.31,0.22,0.0,0.0,0.0]
[1779608782242,39.94,77015.68,0.22,0.0,0.0,0.0]
[1779608787278,39.94,77014.99,0.22,0.0,0.0,0.0]
[1779608791305,39.94,77016.19,0.22,0.0,0.0,0.0]
[1779608796340,39.94,77018.17,0.22,0.0,0.0,0.0]
[1779608801375,39.94,77019.09,0.22,0.0,0.0,0.0]
[1779608807417,39.94,77021.71,0.22,0.0,0.0,0.0]
[1779608812452,39.94,77016.9,0.22,0.0,0.0,0.0]
[1779608817487,39.94,77018.16,0.22,0.0,0.0,0.0]
[1779608822522,39.94,77015.6,0.22,0.0,0.0,0.0]
[1779608827558,39.94,77013.23,0.22,0.0,0.0,0.0]
[1779608832693,39.94,77013.43,0.22,0.0,0.0,0.0]
[1779608838960,39.94,77024.85,0.22,0.0,0.0,0.0]
[1779608844704,39.94,77016.67,0.22,0.0,0.0,0.0]
[1779608849711,39.94,77017.29,0.22,0.0,0.0,0.0]
[1779608851727,39.94,77017.91,0.22,0.0,0.0,0.0]
[1779608856760,39.94,77018.75,0.22,0.0,0.0,0.0]
[1779608862707,39.94,77019.8,0.22,0.0,0.0,0.0]
[1779608867726,39.94,77021.33,0.22,0.0,0.0,0.0]
[1779608872873,39.94,77022.06,0.22,0.0,0.0,0.0]
[1779608879240,39.94,77023.85,0.22,0.0,0.0,0.0]
[1779608884958,39.94,77023.48,0.22,0.0,0.0,0.0]
[1779608889993,39.94,77023.51,0.22,0.0,0.0,0.0]
[1779608896037,39.94,77024.27,0.22,0.0,0.0,0.0]
[1779608901760,39.94,77025.74,0.22,0.0,0.0,0.0]
[1779608906765,39.94,77025.61,0.22,0.0,0.0,0.0]
[1779608912147,39.94,77025.9,0.22,0.0,0.0,0.0]
[1779608917776,39.94,77027.28,0.22,0.0,0.0,0.0]
[1779608923225,39.94,77027.19,0.22,0.0,0.0,0.0]
[1779608928259,39.94,77026.65,0.22,0.0,0.0,0.0]
[1779608933295,39.94,77023.95,0.22,0.0,0.0,0.0]
[1779608938331,39.94,76985.9,0.22,0.0,0.0,0.0]
[1779608943365,39.94,77007.03,0.22,0.0,0.0,0.0]
[1779608948405,39.94,77009.64,0.22,0.0,0.0,0.0]
[1779608953438,39.94,77014.3,0.22,0.0,0.0,0.0]
[1779608958473,39.94,77012.49,0.22,0.0,0.0,0.0]
[1779608963508,39.94,77015.45,0.22,0.0,0.0,0.0]
[1779608968542,39.94,77021.67,0.22,0.0,0.0,0.0]
[1779608971564,39.94,77021.7,0.22,0.0,0.0,0.0]
[1779608976599,39.94,77022.73,0.22,0.0,0.0,0.0]
[1779608981634,39.94,77023.53,0.22,0.0,0.0,0.0]
[1779608986669,39.94,77023.9,0.22,0.0,0.0,0.0]
[1779608991703,39.94,77024.36,0.22,0.0,0.0,0.0]
[1779608996855,39.94,77024.63,0.22,0.0,0.0,0.0]
[1779609002781,39.94,77025.19,0.22,0.0,0.0,0.0]
[1779609007816,39.94,77026.72,0.22,0.0,0.0,0.0]
[1779609012851,39.94,77025.36,0.22,0.0,0.0,0.0]
[1779609017886,39.94,77025.47,0.22,0.0,0.0,0.0]
[1779609022888,39.94,77020.42,0.22,0.0,0.0,0.0]
[1779609027956,39.94,77025.13,0.22,0.0,0.0,0.0]
[1779609031897,39.94,77025.4,0.22,0.0,0.0,0.0]
[1779609037023,39.94,77031.89,0.22,0.0,0.0,0.0]
[1779609042908,39.94,77032.2,0.22,0.0,0.0,0.0]
[1779609047913,39.94,77031.44,0.22,0.0,0.0,0.0]
[1779609052919,39.94,77031.31,0.22,0.0,0.0,0.0]
[1779609057923,39.94,77030.94,0.22,0.0,0.0,0.0]
[1779609063204,39.94,77029.27,0.22,0.0,0.0,0.0]
[1779609068935,39.94,77028.79,0.22,0.0,0.0,0.0]
[1779609073939,39.94,77028.54,0.22,0.0,0.0,0.0]
[1779609079318,39.94,77029.03,0.22,0.0,0.0,0.0]
[1779609084354,39.94,77028.49,0.22,0.0,0.0,0.0]
[1779609089389,39.94,77028.4,0.22,0.0,0.0,0.0]
[1779609091956,39.94,77027.73,0.22,0.0,0.0,0.0]
[1779609096961,39.94,77027.67,0.22,0.0,0.0,0.0]
[1779609101967,39.94,77027.66,0.22,0.0,0.0,0.0]
[1779609107514,39.94,77027.67,0.22,0.0,0.0,0.0]
[1779609112550,39.94,77027.62,0.22,0.0,0.0,0.0]
[1779609117584,39.94,77027.58,0.22,0.0,0.0,0.0]
[1779609122619,39.94,77031.31,0.22,0.0,0.0,0.0]
[1779609127654,39.94,77030.43,0.22,0.0,0.0,0.0]
[1779609132688,39.94,77041.8,0.22,0.0,0.0,0.0]
[1779609137725,39.94,77038.59,0.22,0.0,0.0,0.0]
[1779609142759,39.94,77036.74,0.22,0.0,0.0,0.0]
[1779609148015,39.94,77034.94,0.22,0.0,0.0,0.0]
[1779609151822,39.94,77028.9,0.22,0.0,0.0,0.0]
[1779609156857,39.94,77025.66,0.22,0.0,0.0,0.0]
[1779609161902,39.94,77016.17,0.22,0.0,0.0,0.0]
[1779609167036,39.94,77017.63,0.22,0.0,0.0,0.0]
[1779609173042,39.94,77018.4,0.22,0.0,0.0,0.0]
[1779609178047,39.94,77016.07,0.22,0.0,0.0,0.0]
[1779609183049,39.94,77018.3,0.22,0.0,0.0,0.0]
[1779609188084,39.94,77018.54,0.22,0.0,0.0,0.0]
[1779609193119,39.94,77027.31,0.22,0.0,0.0,0.0]
[1779609198155,39.94,77028.49,0.22,0.0,0.0,0.0]
[1779609204074,39.94,77027.9,0.22,0.0,0.0,0.0]
[1779609209231,39.94,77021.85,0.22,0.0,0.0,0.0]
[1779609211567,39.94,77021.02,0.22,0.0,0.0,0.0]
[1779609217086,39.94,77021.77,0.22,0.0,0.0,0.0]
[1779609222325,39.94,77022.49,0.22,0.0,0.0,0.0]
[1779609228098,39.94,77024.47,0.22,0.0,0.0,0.0]
[1779609233403,39.94,77026.08,0.22,0.0,0.0,0.0]
[1779609239444,39.94,77025.36,0.22,0.0,0.0,0.0]
[1779609244479,39.94,77026.83,0.22,0.0,0.0,0.0]
[1779609250522,39.94,77025.88,0.22,0.0,0.0,0.0]
[1779609256127,39.94,77026.6,0.22,0.0,0.0,0.0]
[1779609261917,39.94,77026.76,0.22,0.0,0.0,0.0]
[1779609267138,39.94,77026.79,0.22,0.0,0.0,0.0]
[1779609271987,39.94,77026.7,0.22,0.0,0.0,0.0]
[1779609277149,39.94,77026.84,0.22,0.0,0.0,0.0]
[1779609282753,39.94,77026.04,0.22,0.0,0.0,0.0]
[1779609287788,39.94,77026.69,0.22,0.0,0.0,0.0]
[1779609292822,39.94,77026.63,0.22,0.0,0.0,0.0]
[1779609298865,39.94,77026.5,0.22,0.0,0.0,0.0]
[1779609304904,39.94,77023.3,0.22,0.0,0.0,0.0]
[1779609309939,39.94,77023.63,0.22,0.0,0.0,0.0]
[1779609314975,39.94,77025.23,0.22,0.0,0.0,0.0]
[1779609320018,39.94,77024.82,0.22,0.0,0.0,0.0]
[1779609325196,39.94,77023.5,0.22,0.0,0.0,0.0]
[1779609331089,39.94,77022.79,0.22,0.0,0.0,0.0]
[1779609336124,39.94,77023.0,0.22,0.0,0.0,0.0]
[1779609341214,39.94,77023.65,0.22,0.0,0.0,0.0]
[1779609349215,39.94,77024.55,0.22,0.0,0.0,0.0]
[1779609354227,39.94,77025.0,0.22,0.0,0.0,0.0]
[1779609359232,39.94,77026.19,0.22,0.0,0.0,0.0]
[1779609364237,39.94,77026.39,0.22,0.0,0.0,0.0]
[1779609369354,39.94,77023.91,0.22,0.0,0.0,0.0]
[1779609374390,39.94,77023.67,0.22,0.0,0.0,0.0]
[1779609381440,39.94,77024.22,0.22,0.0,0.0,0.0]
[1779609386474,39.94,77024.45,0.22,0.0,0.0,0.0]
[1779609392830,39.94,77022.69,0.22,0.0,0.0,0.0]
[1779609398558,39.94,77022.69,0.22,0.0,0.0,0.0]
[1779609403593,39.94,77022.71,0.22,0.0,0.0,0.0]
[1779609408630,39.94,77030.09,0.22,0.0,0.0,0.0]
[1779609413662,39.94,77029.57,0.22,0.0,0.0,0.0]
[1779609418698,39.94,77025.77,0.22,0.0,0.0,0.0]
[1779609424297,39.94,77024.84,0.22,0.0,0.0,0.0]
[1779609429774,39.94,77024.43,0.22,0.0,0.0,0.0]
[1779609434810,39.94,77023.24,0.22,0.0,0.0,0.0]
[1779609441863,39.94,77024.17,0.22,0.0,0.0,0.0]
[1779609446894,39.94,77025.26,0.22,0.0,0.0,0.0]
[1779609451930,39.94,77025.45,0.22,0.0,0.0,0.0]
[1779609457973,39.94,77025.89,0.22,0.0,0.0,0.0]
[1779609463009,39.94,77026.59,0.22,0.0,0.0,0.0]
[1779609468048,39.94,77026.89,0.22,0.0,0.0,0.0]
[1779609473348,39.94,77026.59,0.22,0.0,0.0,0.0]
[1779609478352,39.94,77026.73,0.22,0.0,0.0,0.0]
[1779609484159,39.94,77026.18,0.22,0.0,0.0,0.0]
[1779609489195,39.94,77025.94,0.22,0.0,0.0,0.0]
[1779609494231,39.94,77026.61,0.22,0.0,0.0,0.0]
[1779609499375,39.94,77026.26,0.22,0.0,0.0,0.0]
[1779609505308,39.94,77026.95,0.22,0.0,0.0,0.0]
[1779609510386,39.94,77027.22,0.22,0.0,0.0,0.0]
[1779609515391,39.94,77027.39,0.22,0.0,0.0,0.0]
[1779609523399,39.94,77027.37,0.22,0.0,0.0,0.0]
[1779609528404,39.94,77027.8,0.22,0.0,0.0,0.0]
[1779609533409,39.94,77027.84,0.22,0.0,0.0,0.0]
[1779609538414,39.94,77027.55,0.22,0.0,0.0,0.0]
[1779609543881,39.94,77027.54,0.22,0.0,0.0,0.0]
[1779609549425,39.94,77027.53,0.22,0.0,0.0,0.0]
[1779609554654,39.94,77027.75,0.22,0.0,0.0,0.0]
[1779609560697,39.94,77033.88,0.22,0.0,0.0,0.0]
[1779609565727,39.94,77087.1,0.22,0.0,0.0,0.0]
[1779609571773,39.94,77107.7,0.22,0.0,0.0,0.0]
[1779609576808,39.94,77129.98,0.22,0.0,0.0,0.0]
[1779609581844,39.94,77144.02,0.22,0.0,0.0,0.0]
[1779609586879,39.94,77150.25,0.22,0.0,0.0,0.0]
[1779609591915,39.94,77161.31,0.22,0.0,0.0,0.0]
[1779609596948,39.94,77172.26,0.22,0.0,0.0,0.0]
[1779609601456,39.94,77183.32,0.22,0.0,0.0,0.0]
[1779609602895,39.94,76752.27,0.22,0.0,0.0,0.0]
[1779609600148,39.94,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,39.94,76752.27,0.0,0.0,0.0,0.0]